{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-06T09:29:03.000000000",6715.79,6420.0,295.4,296.3,0.987,0.0,19,0,0.55,0.65,-0.013,0.0,255,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6425.0,290.4,291.3,0.987,0.0,58,0,0.55,0.65,-0.013,0.0,4620,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6430.0,285.4,286.3,0.987,0.0,27,0,0.55,0.65,-0.013,0.0,897,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6435.0,279.6,282.1,0.986,0.0,189,0,0.55,0.7,-0.014,0.0,517,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6440.0,275.5,276.4,0.986,0.0,26,0,0.6,0.7,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6445.0,269.7,272.1,0.985,0.0,2,0,0.6,0.7,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6450.0,265.5,266.3,0.985,0.0,89,0,0.6,0.7,-0.015,0.0,18192,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6455.0,259.7,262.2,0.985,0.0,0,0,0.6,0.75,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6460.0,255.5,256.4,0.984,0.0,10,0,0.65,0.75,-0.016,0.0,463,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6465.0,249.7,252.2,0.984,0.0,2,0,0.65,0.75,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6470.0,245.6,246.5,0.983,0.0,241,0,0.65,0.8,-0.017,0.0,391,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6475.0,240.6,241.5,0.982,0.0,80,0,0.7,0.8,-0.018,0.0,3892,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6480.0,235.6,236.5,0.982,0.0,63,0,0.7,0.8,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6485.0,229.8,232.2,0.981,0.0,13,0,0.7,0.85,-0.019,0.0,502,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6490.0,225.6,226.5,0.98,0.0,38,0,0.75,0.85,-0.02,0.0,631,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6495.0,219.9,222.3,0.98,0.0,0,0,0.75,0.85,-0.02,0.0,912,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6500.0,215.7,216.6,0.979,0.0,132,0,0.75,0.9,-0.021,0.0,3562,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6505.0,209.9,212.3,0.978,0.0,0,0,0.8,0.9,-0.022,0.0,1078,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6510.0,205.7,206.6,0.977,0.001,10,0,0.8,0.95,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4439.13719,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6515.0,200.0,202.4,0.976,0.001,12,0,0.85,0.95,-0.023,0.001,328,0,34.0,72481.49999999997,-2122.18964,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6520.0,195.8,196.7,0.976,0.001,8,0,0.85,1.0,-0.024,0.001,559,0,56.7,72481.49999999997,-3700.40029,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6525.0,190.8,191.7,0.975,0.001,110,0,0.9,1.0,-0.025,0.001,4860,0,497.00000000000006,72481.49999999997,-31900.002500000002,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6530.0,185.8,186.7,0.974,0.001,196,0,0.9,1.05,-0.026,0.001,799,0,99.50000000000001,72481.49999999997,-4049.62137,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6535.0,180.1,182.4,0.973,0.001,4,0,0.95,1.05,-0.027,0.001,694,0,69.80000000000001,72481.49999999997,-4633.895100000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6540.0,175.9,176.8,0.971,0.001,236,0,0.95,1.1,-0.028,0.001,479,0,71.50000000000001,72481.49999999997,-1631.9369700000002,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6545.0,170.9,171.8,0.97,0.001,11,0,1.0,1.15,-0.03,0.001,1548,0,155.9,72481.49999999997,-10322.169230000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6550.0,166.0,166.8,0.969,0.001,96,0,1.05,1.15,-0.031,0.001,21899,0,2199.5,72481.49999999997,-146424.36937,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6555.0,161.0,161.9,0.967,0.001,6,0,1.05,1.2,-0.033,0.001,1472,0,147.8,72481.49999999997,-9845.34814,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6560.0,156.0,156.9,0.966,0.001,177,0,1.1,1.25,-0.034,0.001,1035,0,121.2,72481.49999999997,-5762.147819999999,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6565.0,151.1,152.0,0.964,0.001,10,0,1.15,1.3,-0.036,0.001,976,0,98.6,72481.49999999997,-6487.4531400000005,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6570.0,146.1,147.0,0.962,0.001,50,0,1.2,1.35,-0.038,0.001,1511,0,156.10000000000002,72481.49999999997,-9811.76919,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6575.0,141.2,142.1,0.96,0.001,545,0,1.25,1.4,-0.04,0.001,4017,0,456.20000000000005,72481.49999999997,-23317.22288,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6580.0,136.2,137.1,0.957,0.001,75,0,1.3,1.45,-0.042,0.001,1680,0,175.5,72481.49999999997,-10778.84295,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6585.0,131.3,132.2,0.955,0.001,65,0,1.4,1.5,-0.045,0.001,1059,0,112.39999999999999,72481.49999999997,-6675.495260000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6590.0,126.4,127.3,0.952,0.001,99,0,1.45,1.6,-0.048,0.001,1182,0,128.1,72481.49999999997,-7273.200570000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6595.0,121.5,122.3,0.949,0.001,34,0,1.5,1.65,-0.051,0.001,1730,0,176.4,72481.49999999997,-11389.97984,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6600.0,116.5,117.4,0.945,0.002,518,0,1.6,1.75,-0.054,0.002,2562,0,616.0,72481.49999999997,-27454.14951999999,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6605.0,111.6,112.5,0.942,0.002,60,0,1.7,1.85,-0.058,0.002,1136,0,239.20000000000005,72481.49999999997,-14452.380080000003,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6610.0,106.7,107.6,0.937,0.002,61,0,1.8,1.95,-0.062,0.002,941,0,200.4,72481.49999999997,-11819.790400000004,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6615.0,101.8,102.7,0.933,0.002,94,0,1.9,2.05,-0.067,0.002,1046,0,228.00000000000003,72481.49999999997,-12786.86416,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6620.0,97.0,97.8,0.928,0.002,180,0,2.0,2.2,-0.072,0.002,1675,0,371.0,72481.49999999997,-20080.2121,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6625.0,92.1,92.9,0.923,0.002,236,0,2.15,2.3,-0.077,0.002,1581,0,363.4,72481.49999999997,-18065.4751,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6630.0,87.3,88.1,0.916,0.002,111,0,2.3,2.45,-0.084,0.002,1725,0,367.2,72481.49999999997,-21678.57012,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6635.0,82.4,83.2,0.909,0.003,438,0,2.45,2.65,-0.091,0.003,1454,0,567.6,72481.49999999997,-20469.72792,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6640.0,77.6,78.4,0.901,0.003,149,0,2.65,2.8,-0.098,0.003,1686,0,550.5,72481.49999999997,-30966.50769,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6645.0,72.8,73.6,0.892,0.003,119,0,2.85,3.1,-0.108,0.003,1549,0,500.40000000000003,72481.49999999997,-28810.739100000003,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6650.0,68.1,68.8,0.882,0.004,1431,0,3.1,3.3,-0.118,0.004,2894,0,1730.0,72481.49999999997,-39300.803080000005,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6655.0,63.3,64.1,0.871,0.004,125,0,3.3,3.6,-0.129,0.004,1734,0,743.6,72481.49999999997,-43222.824440000004,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6660.0,58.6,59.4,0.858,0.004,1483,0,3.6,3.9,-0.142,0.004,2594,0,1630.8,72481.49999999997,-29844.970759999997,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6665.0,53.9,54.7,0.843,0.005,308,0,4.0,4.2,-0.157,0.005,2155,0,1231.5000000000002,72481.49999999997,-62020.32065000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6670.0,49.3,50.1,0.827,0.005,819,0,4.3,4.6,-0.173,0.005,2621,0,1720.0,72481.49999999997,-60509.26790000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6675.0,44.8,45.6,0.808,0.006,348,0,4.8,5.0,-0.192,0.006,2930,0,1966.8000000000002,72481.49999999997,-104041.01868000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6680.0,40.3,41.1,0.785,0.007,397,0,5.3,5.6,-0.215,0.007,2407,0,1962.8,72481.49999999997,-94491.1653,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6685.0,36.0,36.8,0.758,0.007,542,0,6.0,6.3,-0.242,0.007,1687,0,1560.3000000000002,72481.49999999997,-53827.05684999999,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6690.0,31.8,32.6,0.727,0.008,652,0,6.8,7.1,-0.273,0.008,1839,0,1992.8000000000002,72481.49999999997,-63773.14184,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6695.0,28.0,28.4,0.691,0.009,579,0,7.8,8.1,-0.309,0.009,1567,0,1931.4,72481.49999999997,-59716.804679999994,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6700.0,24.2,24.6,0.65,0.01,2600,0,9.0,9.3,-0.35,0.01,3802,0,6402.000000000001,72481.49999999997,-80723.79580000002,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6705.0,20.7,21.0,0.604,0.01,701,0,10.4,10.7,-0.396,0.01,1046,0,1747.0,72481.49999999997,-23169.475500000008,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6710.0,17.3,17.6,0.553,0.011,1897,0,12.1,12.4,-0.447,0.011,1501,0,3737.8,72481.49999999997,29253.981239999986,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6715.0,14.3,14.6,0.498,0.011,1678,0,14.0,14.3,-0.502,0.011,2089,0,4143.7,72481.49999999997,-30362.086590000006,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6720.0,11.5,11.8,0.442,0.011,2430,0,16.3,16.7,-0.558,0.011,1711,0,4555.099999999999,72481.49999999997,53115.18310999999,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6725.0,9.1,9.4,0.384,0.011,2444,0,18.8,19.2,-0.616,0.011,1922,0,4802.599999999999,72481.49999999997,38562.06617999998,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6730.0,7.0,7.3,0.326,0.011,1969,0,21.7,22.1,-0.674,0.011,1005,0,3271.3999999999996,72481.49999999997,71214.23715999999,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6735.0,5.3,5.6,0.271,0.01,1947,0,24.7,25.5,-0.729,0.01,1179,0,3126.0,72481.49999999997,51577.26719999999,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6740.0,3.9,4.0,0.216,0.009,1896,0,28.3,29.1,-0.783,0.009,831,0,2454.2999999999997,72481.49999999997,64370.84715000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6745.0,2.75,3.0,0.17,0.008,2512,0,32.2,33.0,-0.829,0.008,456,0,2374.4,72481.49999999997,110461.31391999999,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6750.0,2.0,2.1,0.131,0.007,3707,0,36.3,37.2,-0.869,0.007,1752,0,3821.3,72481.49999999997,91905.58615,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6755.0,1.35,1.5,0.098,0.006,1612,0,40.7,41.5,-0.902,0.006,157,0,1061.4,72481.49999999997,58628.8467,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6760.0,0.9,0.95,0.069,0.004,2799,0,45.2,46.1,-0.931,0.004,193,0,1196.8,72481.49999999997,70005.39495999999,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6765.0,0.6,0.65,0.05,0.003,3179,0,49.3,51.6,-0.95,0.003,124,0,990.9000000000001,72481.49999999997,61550.21535000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6770.0,0.45,0.5,0.038,0.003,3778,0,54.1,56.3,-0.962,0.003,72,0,1155.0,72481.49999999997,74666.15322,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6775.0,0.25,0.3,0.024,0.002,3047,0,59.6,60.4,-0.976,0.002,54,0,620.2,72481.49999999997,40200.718940000006,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6780.0,0.15,0.25,0.018,0.001,2404,0,64.5,65.3,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15701.517020000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6785.0,0.1,0.2,0.014,0.001,3461,0,68.8,71.0,-0.986,0.001,23,0,348.4,72481.49999999997,23088.886019999994,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6790.0,0.05,0.2,0.011,0.001,2641,0,74.4,75.2,-0.989,0.001,206,0,284.7,72481.49999999997,16352.94865,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6795.0,0.05,0.15,0.009,0.001,2246,0,78.6,81.0,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14707.580100000001,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6800.0,0.05,0.1,0.007,0.001,3864,0,83.6,86.0,-0.993,0.001,560,0,442.4,72481.49999999997,22188.970159999997,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6805.0,0.05,0.1,0.006,0.001,1688,0,76.0,102.0,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11195.221930000002,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6810.0,0.05,0.1,0.006,0.0,5623,0,0.0,0.0,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6815.0,0.05,0.1,0.006,0.0,30883,0,86.4,111.9,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6820.0,0.05,0.1,0.006,0.0,2423,0,91.0,118.4,-0.994,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6825.0,0.05,0.1,0.005,0.0,7009,0,0.0,0.0,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6830.0,0.05,0.1,0.005,0.0,1668,0,101.7,127.4,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6835.0,0.05,0.1,0.005,0.0,679,0,0.0,0.0,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6840.0,0.05,0.1,0.005,0.0,1415,0,0.0,0.0,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6845.0,0.05,0.1,0.005,0.0,291,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6850.0,0.05,0.1,0.005,0.0,1322,0,134.3,135.2,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6855.0,0.05,0.1,0.005,0.0,277,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6860.0,0.05,0.1,0.004,0.0,610,0,131.2,156.7,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6865.0,0.05,0.2,0.006,0.0,200,0,136.0,163.1,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6870.0,0.05,0.15,0.005,0.0,380,0,0.0,0.0,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6875.0,0.05,0.1,0.004,0.0,30016,0,146.0,172.4,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6880.0,0.05,0.1,0.004,0.0,289,0,151.0,178.3,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6885.0,0.05,0.1,0.004,0.0,32,0,156.3,182.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6890.0,0.05,0.1,0.004,0.0,187,0,161.7,188.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6895.0,0.05,0.1,0.004,0.0,23,0,166.3,192.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6900.0,0.05,0.15,0.005,0.0,6427,0,171.3,198.4,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6905.0,0.0,0.0,0.0,0.0,1,0,176.0,203.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6910.0,0.05,0.1,0.003,0.0,3317,0,181.3,208.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6915.0,0.0,0.0,0.0,0.0,40,0,186.3,213.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6920.0,0.0,0.0,0.0,0.0,8,0,191.3,217.4,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6925.0,0.05,0.15,0.004,0.0,302,0,196.3,222.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6930.0,0.0,0.0,0.0,0.0,22,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6940.0,0.0,0.0,0.0,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6950.0,0.05,0.15,0.004,0.0,541,0,221.3,246.9,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6960.0,0.0,0.0,0.0,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6970.0,0.0,0.0,0.0,0.0,34,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6975.0,0.05,0.15,0.003,0.0,308,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,6980.0,0.0,0.0,0.0,0.0,22,0,251.3,276.9,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7000.0,0.05,0.15,0.003,0.0,455,0,271.3,296.9,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7025.0,0.05,0.15,0.003,0.0,819,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7050.0,0.05,0.15,0.003,0.0,721,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7075.0,0.05,0.15,0.003,0.0,518,0,346.4,372.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7100.0,0.05,0.15,0.003,0.0,645,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7125.0,0.05,0.3,0.004,0.0,207,0,0.0,0.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7150.0,0.05,0.25,0.003,0.0,26,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7175.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7200.0,0.05,0.25,0.003,0.0,63,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7300.0,0.05,0.2,0.002,0.0,61,0,570.9,596.7,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:03.000000000",6715.79,7400.0,0.05,0.15,0.002,0.0,26,0,671.6,697.3,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6420.0,295.4,296.3,0.987,0.0,19,0,0.55,0.65,-0.013,0.0,255,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6425.0,290.4,291.3,0.987,0.0,58,0,0.55,0.65,-0.013,0.0,4620,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6430.0,285.4,286.3,0.987,0.0,27,0,0.55,0.65,-0.013,0.0,897,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6435.0,279.6,282.1,0.986,0.0,189,0,0.55,0.7,-0.014,0.0,517,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6440.0,275.5,276.4,0.986,0.0,26,0,0.6,0.7,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6445.0,269.7,272.1,0.985,0.0,2,0,0.6,0.7,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6450.0,265.5,266.3,0.985,0.0,89,0,0.6,0.7,-0.015,0.0,18192,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6455.0,259.7,262.2,0.985,0.0,0,0,0.6,0.75,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6460.0,255.5,256.4,0.984,0.0,10,0,0.65,0.75,-0.016,0.0,463,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6465.0,249.7,252.2,0.984,0.0,2,0,0.65,0.75,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6470.0,245.6,246.5,0.983,0.0,241,0,0.65,0.8,-0.017,0.0,391,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6475.0,240.6,241.5,0.982,0.0,80,0,0.7,0.8,-0.018,0.0,3892,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6480.0,235.6,236.5,0.982,0.0,63,0,0.7,0.8,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6485.0,229.8,232.2,0.981,0.0,13,0,0.7,0.85,-0.019,0.0,502,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6490.0,225.6,226.5,0.98,0.0,38,0,0.75,0.85,-0.02,0.0,631,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6495.0,219.9,222.3,0.98,0.0,0,0,0.75,0.85,-0.02,0.0,912,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6500.0,215.7,216.6,0.979,0.0,132,0,0.75,0.9,-0.021,0.0,3562,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6505.0,209.9,212.3,0.978,0.0,0,0,0.8,0.9,-0.022,0.0,1078,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6510.0,205.7,206.6,0.977,0.001,10,0,0.8,0.95,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4439.13719,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6515.0,200.0,202.4,0.976,0.001,12,0,0.85,0.95,-0.023,0.001,328,0,34.0,72481.49999999997,-2122.18964,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6520.0,195.8,196.7,0.976,0.001,8,0,0.85,1.0,-0.024,0.001,559,0,56.7,72481.49999999997,-3700.40029,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6525.0,190.8,191.7,0.975,0.001,110,0,0.9,1.0,-0.025,0.001,4860,0,497.00000000000006,72481.49999999997,-31900.002500000002,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6530.0,185.8,186.7,0.974,0.001,196,0,0.9,1.05,-0.026,0.001,799,0,99.50000000000001,72481.49999999997,-4049.62137,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6535.0,180.1,182.4,0.973,0.001,4,0,0.95,1.05,-0.027,0.001,694,0,69.80000000000001,72481.49999999997,-4633.895100000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6540.0,175.9,176.8,0.971,0.001,236,0,0.95,1.1,-0.028,0.001,479,0,71.50000000000001,72481.49999999997,-1631.9369700000002,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6545.0,170.9,171.8,0.97,0.001,11,0,1.0,1.15,-0.03,0.001,1548,0,155.9,72481.49999999997,-10322.169230000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6550.0,166.0,166.8,0.969,0.001,96,0,1.05,1.15,-0.031,0.001,21899,0,2199.5,72481.49999999997,-146424.36937,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6555.0,161.0,161.9,0.967,0.001,6,0,1.05,1.2,-0.033,0.001,1472,0,147.8,72481.49999999997,-9845.34814,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6560.0,156.0,156.9,0.966,0.001,177,0,1.1,1.25,-0.034,0.001,1035,0,121.2,72481.49999999997,-5762.147819999999,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6565.0,151.1,152.0,0.964,0.001,10,0,1.15,1.3,-0.036,0.001,976,0,98.6,72481.49999999997,-6487.4531400000005,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6570.0,146.1,147.0,0.962,0.001,50,0,1.2,1.35,-0.038,0.001,1511,0,156.10000000000002,72481.49999999997,-9811.76919,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6575.0,141.2,142.1,0.96,0.001,545,0,1.25,1.4,-0.04,0.001,4017,0,456.20000000000005,72481.49999999997,-23317.22288,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6580.0,136.2,137.1,0.957,0.001,75,0,1.3,1.45,-0.042,0.001,1680,0,175.5,72481.49999999997,-10778.84295,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6585.0,131.3,132.2,0.955,0.001,65,0,1.4,1.5,-0.045,0.001,1059,0,112.39999999999999,72481.49999999997,-6675.495260000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6590.0,126.4,127.3,0.952,0.001,99,0,1.45,1.6,-0.048,0.001,1182,0,128.1,72481.49999999997,-7273.200570000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6595.0,121.5,122.3,0.949,0.001,34,0,1.5,1.65,-0.051,0.001,1730,0,176.4,72481.49999999997,-11389.97984,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6600.0,116.5,117.4,0.945,0.002,518,0,1.6,1.75,-0.054,0.002,2562,0,616.0,72481.49999999997,-27454.14951999999,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6605.0,111.6,112.5,0.942,0.002,60,0,1.7,1.85,-0.058,0.002,1136,0,239.20000000000005,72481.49999999997,-14452.380080000003,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6610.0,106.7,107.6,0.937,0.002,61,0,1.8,1.95,-0.062,0.002,941,0,200.4,72481.49999999997,-11819.790400000004,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6615.0,101.8,102.7,0.933,0.002,94,0,1.9,2.05,-0.067,0.002,1046,0,228.00000000000003,72481.49999999997,-12786.86416,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6620.0,97.0,97.8,0.928,0.002,180,0,2.0,2.2,-0.072,0.002,1675,0,371.0,72481.49999999997,-20080.2121,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6625.0,92.1,92.9,0.923,0.002,236,0,2.15,2.3,-0.077,0.002,1581,0,363.4,72481.49999999997,-18065.4751,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6630.0,87.3,88.1,0.916,0.002,111,0,2.3,2.45,-0.084,0.002,1725,0,367.2,72481.49999999997,-21678.57012,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6635.0,82.4,83.2,0.909,0.003,438,0,2.45,2.65,-0.091,0.003,1454,0,567.6,72481.49999999997,-20469.72792,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6640.0,77.6,78.4,0.901,0.003,149,0,2.65,2.8,-0.098,0.003,1686,0,550.5,72481.49999999997,-30966.50769,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6645.0,72.8,73.6,0.892,0.003,119,0,2.85,3.1,-0.108,0.003,1549,0,500.40000000000003,72481.49999999997,-28810.739100000003,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6650.0,68.1,68.8,0.882,0.004,1431,0,3.1,3.3,-0.118,0.004,2894,0,1730.0,72481.49999999997,-39300.803080000005,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6655.0,63.3,64.1,0.871,0.004,125,0,3.3,3.6,-0.129,0.004,1734,0,743.6,72481.49999999997,-43222.824440000004,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6660.0,58.6,59.4,0.858,0.004,1483,0,3.6,3.9,-0.142,0.004,2594,0,1630.8,72481.49999999997,-29844.970759999997,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6665.0,53.9,54.7,0.843,0.005,308,0,4.0,4.2,-0.157,0.005,2155,0,1231.5000000000002,72481.49999999997,-62020.32065000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6670.0,49.3,50.1,0.827,0.005,819,0,4.3,4.6,-0.173,0.005,2621,0,1720.0,72481.49999999997,-60509.26790000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6675.0,44.8,45.6,0.808,0.006,348,0,4.8,5.0,-0.192,0.006,2930,0,1966.8000000000002,72481.49999999997,-104041.01868000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6680.0,40.3,41.1,0.785,0.007,397,0,5.3,5.6,-0.215,0.007,2407,0,1962.8,72481.49999999997,-94491.1653,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6685.0,36.0,36.8,0.758,0.007,542,0,6.0,6.3,-0.242,0.007,1687,0,1560.3000000000002,72481.49999999997,-53827.05684999999,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6690.0,31.8,32.6,0.727,0.008,652,0,6.8,7.1,-0.273,0.008,1839,0,1992.8000000000002,72481.49999999997,-63773.14184,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6695.0,28.0,28.4,0.691,0.009,579,0,7.8,8.1,-0.309,0.009,1567,0,1931.4,72481.49999999997,-59716.804679999994,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6700.0,24.2,24.6,0.65,0.01,2600,0,9.0,9.3,-0.35,0.01,3802,0,6402.000000000001,72481.49999999997,-80723.79580000002,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6705.0,20.7,21.0,0.604,0.01,701,0,10.4,10.7,-0.396,0.01,1046,0,1747.0,72481.49999999997,-23169.475500000008,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6710.0,17.3,17.6,0.553,0.011,1897,0,12.1,12.4,-0.447,0.011,1501,0,3737.8,72481.49999999997,29253.981239999986,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6715.0,14.3,14.6,0.498,0.011,1678,0,14.0,14.3,-0.502,0.011,2089,0,4143.7,72481.49999999997,-30362.086590000006,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6720.0,11.5,11.8,0.442,0.011,2430,0,16.3,16.7,-0.558,0.011,1711,0,4555.099999999999,72481.49999999997,53115.18310999999,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6725.0,9.1,9.4,0.384,0.011,2444,0,18.8,19.2,-0.616,0.011,1922,0,4802.599999999999,72481.49999999997,38562.06617999998,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6730.0,7.0,7.3,0.326,0.011,1969,0,21.7,22.1,-0.674,0.011,1005,0,3271.3999999999996,72481.49999999997,71214.23715999999,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6735.0,5.3,5.6,0.271,0.01,1947,0,24.7,25.5,-0.729,0.01,1179,0,3126.0,72481.49999999997,51577.26719999999,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6740.0,3.9,4.0,0.216,0.009,1896,0,28.3,29.1,-0.783,0.009,831,0,2454.2999999999997,72481.49999999997,64370.84715000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6745.0,2.75,3.0,0.17,0.008,2512,0,32.2,33.0,-0.829,0.008,456,0,2374.4,72481.49999999997,110461.31391999999,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6750.0,2.0,2.1,0.131,0.007,3707,0,36.3,37.2,-0.869,0.007,1752,0,3821.3,72481.49999999997,91905.58615,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6755.0,1.35,1.5,0.098,0.006,1612,0,40.7,41.5,-0.902,0.006,157,0,1061.4,72481.49999999997,58628.8467,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6760.0,0.9,0.95,0.069,0.004,2799,0,45.2,46.1,-0.931,0.004,193,0,1196.8,72481.49999999997,70005.39495999999,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6765.0,0.6,0.65,0.05,0.003,3179,0,49.3,51.6,-0.95,0.003,124,0,990.9000000000001,72481.49999999997,61550.21535000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6770.0,0.45,0.5,0.038,0.003,3778,0,54.1,56.3,-0.962,0.003,72,0,1155.0,72481.49999999997,74666.15322,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6775.0,0.25,0.3,0.024,0.002,3047,0,59.6,60.4,-0.976,0.002,54,0,620.2,72481.49999999997,40200.718940000006,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6780.0,0.15,0.25,0.018,0.001,2404,0,64.5,65.3,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15701.517020000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6785.0,0.1,0.2,0.014,0.001,3461,0,68.8,71.0,-0.986,0.001,23,0,348.4,72481.49999999997,23088.886019999994,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6790.0,0.05,0.2,0.011,0.001,2641,0,74.4,75.2,-0.989,0.001,206,0,284.7,72481.49999999997,16352.94865,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6795.0,0.05,0.15,0.009,0.001,2246,0,78.6,81.0,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14707.580100000001,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6800.0,0.05,0.1,0.007,0.001,3864,0,83.6,86.0,-0.993,0.001,560,0,442.4,72481.49999999997,22188.970159999997,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6805.0,0.05,0.1,0.006,0.001,1688,0,76.0,102.0,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11195.221930000002,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6810.0,0.05,0.1,0.006,0.0,5623,0,0.0,0.0,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6815.0,0.05,0.1,0.006,0.0,30883,0,86.4,111.9,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6820.0,0.05,0.1,0.006,0.0,2423,0,91.0,118.4,-0.994,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6825.0,0.05,0.1,0.005,0.0,7009,0,0.0,0.0,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6830.0,0.05,0.1,0.005,0.0,1668,0,101.7,127.4,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6835.0,0.05,0.1,0.005,0.0,679,0,0.0,0.0,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6840.0,0.05,0.1,0.005,0.0,1415,0,0.0,0.0,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6845.0,0.05,0.1,0.005,0.0,291,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6850.0,0.05,0.1,0.005,0.0,1322,0,134.3,135.2,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6855.0,0.05,0.1,0.005,0.0,277,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6860.0,0.05,0.1,0.004,0.0,610,0,131.2,156.7,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6865.0,0.05,0.2,0.006,0.0,200,0,136.0,163.1,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6870.0,0.05,0.15,0.005,0.0,380,0,0.0,0.0,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6875.0,0.05,0.1,0.004,0.0,30016,0,146.0,172.4,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6880.0,0.05,0.1,0.004,0.0,289,0,151.0,178.3,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6885.0,0.05,0.1,0.004,0.0,32,0,156.3,182.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6890.0,0.05,0.1,0.004,0.0,187,0,161.7,188.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6895.0,0.05,0.1,0.004,0.0,23,0,166.3,192.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6900.0,0.05,0.15,0.005,0.0,6427,0,171.3,198.4,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6905.0,0.0,0.0,0.0,0.0,1,0,176.0,203.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6910.0,0.05,0.1,0.003,0.0,3317,0,181.3,208.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6915.0,0.0,0.0,0.0,0.0,40,0,186.3,213.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6920.0,0.0,0.0,0.0,0.0,8,0,191.3,217.4,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6925.0,0.05,0.15,0.004,0.0,302,0,196.3,222.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6930.0,0.0,0.0,0.0,0.0,22,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6940.0,0.0,0.0,0.0,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6950.0,0.05,0.15,0.004,0.0,541,0,221.3,246.9,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6960.0,0.0,0.0,0.0,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6970.0,0.0,0.0,0.0,0.0,34,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6975.0,0.05,0.15,0.003,0.0,308,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,6980.0,0.0,0.0,0.0,0.0,22,0,251.3,276.9,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7000.0,0.05,0.15,0.003,0.0,455,0,271.3,296.9,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7025.0,0.05,0.15,0.003,0.0,819,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7050.0,0.05,0.15,0.003,0.0,721,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7075.0,0.05,0.15,0.003,0.0,518,0,346.4,372.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7100.0,0.05,0.15,0.003,0.0,645,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7125.0,0.05,0.3,0.004,0.0,207,0,0.0,0.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7150.0,0.05,0.25,0.003,0.0,26,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7175.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7200.0,0.05,0.25,0.003,0.0,63,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7300.0,0.05,0.2,0.002,0.0,61,0,570.9,596.7,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:16.000000000",6715.79,7400.0,0.05,0.15,0.002,0.0,26,0,671.6,697.3,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6420.0,295.4,296.3,0.987,0.0,19,0,0.55,0.65,-0.013,0.0,255,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6425.0,290.4,291.3,0.987,0.0,58,0,0.55,0.65,-0.013,0.0,4620,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6430.0,285.4,286.3,0.987,0.0,27,0,0.55,0.65,-0.013,0.0,897,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6435.0,279.6,282.1,0.986,0.0,189,0,0.55,0.7,-0.014,0.0,517,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6440.0,275.5,276.4,0.986,0.0,26,0,0.6,0.7,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6445.0,269.7,272.1,0.985,0.0,2,0,0.6,0.7,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6450.0,265.5,266.3,0.985,0.0,89,0,0.6,0.7,-0.015,0.0,18192,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6455.0,259.7,262.2,0.985,0.0,0,0,0.6,0.75,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6460.0,255.5,256.4,0.984,0.0,10,0,0.65,0.75,-0.016,0.0,463,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6465.0,249.7,252.2,0.984,0.0,2,0,0.65,0.75,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6470.0,245.6,246.5,0.983,0.0,241,0,0.65,0.8,-0.017,0.0,391,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6475.0,240.6,241.5,0.982,0.0,80,0,0.7,0.8,-0.018,0.0,3892,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6480.0,235.6,236.5,0.982,0.0,63,0,0.7,0.8,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6485.0,229.8,232.2,0.981,0.0,13,0,0.7,0.85,-0.019,0.0,502,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6490.0,225.6,226.5,0.98,0.0,38,0,0.75,0.85,-0.02,0.0,631,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6495.0,219.9,222.3,0.98,0.0,0,0,0.75,0.85,-0.02,0.0,912,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6500.0,215.7,216.6,0.979,0.0,132,0,0.75,0.9,-0.021,0.0,3562,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6505.0,209.9,212.3,0.978,0.0,0,0,0.8,0.9,-0.022,0.0,1078,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6510.0,205.7,206.6,0.977,0.001,10,0,0.8,0.95,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4439.13719,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6515.0,200.0,202.4,0.976,0.001,12,0,0.85,0.95,-0.023,0.001,328,0,34.0,72481.49999999997,-2122.18964,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6520.0,195.8,196.7,0.976,0.001,8,0,0.85,1.0,-0.024,0.001,559,0,56.7,72481.49999999997,-3700.40029,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6525.0,190.8,191.7,0.975,0.001,110,0,0.9,1.0,-0.025,0.001,4860,0,497.00000000000006,72481.49999999997,-31900.002500000002,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6530.0,185.8,186.7,0.974,0.001,196,0,0.9,1.05,-0.026,0.001,799,0,99.50000000000001,72481.49999999997,-4049.62137,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6535.0,180.1,182.4,0.973,0.001,4,0,0.95,1.05,-0.027,0.001,694,0,69.80000000000001,72481.49999999997,-4633.895100000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6540.0,175.9,176.8,0.971,0.001,236,0,0.95,1.1,-0.028,0.001,479,0,71.50000000000001,72481.49999999997,-1631.9369700000002,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6545.0,170.9,171.8,0.97,0.001,11,0,1.0,1.15,-0.03,0.001,1548,0,155.9,72481.49999999997,-10322.169230000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6550.0,166.0,166.8,0.969,0.001,96,0,1.05,1.15,-0.031,0.001,21899,0,2199.5,72481.49999999997,-146424.36937,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6555.0,161.0,161.9,0.967,0.001,6,0,1.05,1.2,-0.033,0.001,1472,0,147.8,72481.49999999997,-9845.34814,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6560.0,156.0,156.9,0.966,0.001,177,0,1.1,1.25,-0.034,0.001,1035,0,121.2,72481.49999999997,-5762.147819999999,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6565.0,151.1,152.0,0.964,0.001,10,0,1.15,1.3,-0.036,0.001,976,0,98.6,72481.49999999997,-6487.4531400000005,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6570.0,146.1,147.0,0.962,0.001,50,0,1.2,1.35,-0.038,0.001,1511,0,156.10000000000002,72481.49999999997,-9811.76919,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6575.0,141.2,142.1,0.96,0.001,545,0,1.25,1.4,-0.04,0.001,4017,0,456.20000000000005,72481.49999999997,-23317.22288,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6580.0,136.2,137.1,0.957,0.001,75,0,1.3,1.45,-0.042,0.001,1680,0,175.5,72481.49999999997,-10778.84295,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6585.0,131.3,132.2,0.955,0.001,65,0,1.4,1.5,-0.045,0.001,1059,0,112.39999999999999,72481.49999999997,-6675.495260000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6590.0,126.4,127.3,0.952,0.001,99,0,1.45,1.6,-0.048,0.001,1182,0,128.1,72481.49999999997,-7273.200570000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6595.0,121.5,122.3,0.949,0.001,34,0,1.5,1.65,-0.051,0.001,1730,0,176.4,72481.49999999997,-11389.97984,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6600.0,116.5,117.4,0.945,0.002,518,0,1.6,1.75,-0.054,0.002,2562,0,616.0,72481.49999999997,-27454.14951999999,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6605.0,111.6,112.5,0.942,0.002,60,0,1.7,1.85,-0.058,0.002,1136,0,239.20000000000005,72481.49999999997,-14452.380080000003,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6610.0,106.7,107.6,0.937,0.002,61,0,1.8,1.95,-0.062,0.002,941,0,200.4,72481.49999999997,-11819.790400000004,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6615.0,101.8,102.7,0.933,0.002,94,0,1.9,2.05,-0.067,0.002,1046,0,228.00000000000003,72481.49999999997,-12786.86416,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6620.0,97.0,97.8,0.928,0.002,180,0,2.0,2.2,-0.072,0.002,1675,0,371.0,72481.49999999997,-20080.2121,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6625.0,92.1,92.9,0.923,0.002,236,0,2.15,2.3,-0.077,0.002,1581,0,363.4,72481.49999999997,-18065.4751,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6630.0,87.3,88.1,0.916,0.002,111,0,2.3,2.45,-0.084,0.002,1725,0,367.2,72481.49999999997,-21678.57012,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6635.0,82.4,83.2,0.909,0.003,438,0,2.45,2.65,-0.091,0.003,1454,0,567.6,72481.49999999997,-20469.72792,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6640.0,77.6,78.4,0.901,0.003,149,0,2.65,2.8,-0.098,0.003,1686,0,550.5,72481.49999999997,-30966.50769,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6645.0,72.8,73.6,0.892,0.003,119,0,2.85,3.1,-0.108,0.003,1549,0,500.40000000000003,72481.49999999997,-28810.739100000003,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6650.0,68.1,68.8,0.882,0.004,1431,0,3.1,3.3,-0.118,0.004,2894,0,1730.0,72481.49999999997,-39300.803080000005,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6655.0,63.3,64.1,0.871,0.004,125,0,3.3,3.6,-0.129,0.004,1734,0,743.6,72481.49999999997,-43222.824440000004,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6660.0,58.6,59.4,0.858,0.004,1483,0,3.6,3.9,-0.142,0.004,2594,0,1630.8,72481.49999999997,-29844.970759999997,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6665.0,53.9,54.7,0.843,0.005,308,0,4.0,4.2,-0.157,0.005,2155,0,1231.5000000000002,72481.49999999997,-62020.32065000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6670.0,49.3,50.1,0.827,0.005,819,0,4.3,4.6,-0.173,0.005,2621,0,1720.0,72481.49999999997,-60509.26790000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6675.0,44.8,45.6,0.808,0.006,348,0,4.8,5.0,-0.192,0.006,2930,0,1966.8000000000002,72481.49999999997,-104041.01868000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6680.0,40.3,41.1,0.785,0.007,397,0,5.3,5.6,-0.215,0.007,2407,0,1962.8,72481.49999999997,-94491.1653,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6685.0,36.0,36.8,0.758,0.007,542,0,6.0,6.3,-0.242,0.007,1687,0,1560.3000000000002,72481.49999999997,-53827.05684999999,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6690.0,31.8,32.6,0.727,0.008,652,0,6.8,7.1,-0.273,0.008,1839,0,1992.8000000000002,72481.49999999997,-63773.14184,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6695.0,28.0,28.4,0.691,0.009,579,0,7.8,8.1,-0.309,0.009,1567,0,1931.4,72481.49999999997,-59716.804679999994,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6700.0,24.2,24.6,0.65,0.01,2600,0,9.0,9.3,-0.35,0.01,3802,0,6402.000000000001,72481.49999999997,-80723.79580000002,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6705.0,20.7,21.0,0.604,0.01,701,0,10.4,10.7,-0.396,0.01,1046,0,1747.0,72481.49999999997,-23169.475500000008,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6710.0,17.3,17.6,0.553,0.011,1897,0,12.1,12.4,-0.447,0.011,1501,0,3737.8,72481.49999999997,29253.981239999986,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6715.0,14.3,14.6,0.498,0.011,1678,0,14.0,14.3,-0.502,0.011,2089,0,4143.7,72481.49999999997,-30362.086590000006,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6720.0,11.5,11.8,0.442,0.011,2430,0,16.3,16.7,-0.558,0.011,1711,0,4555.099999999999,72481.49999999997,53115.18310999999,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6725.0,9.1,9.4,0.384,0.011,2444,0,18.8,19.2,-0.616,0.011,1922,0,4802.599999999999,72481.49999999997,38562.06617999998,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6730.0,7.0,7.3,0.326,0.011,1969,0,21.7,22.1,-0.674,0.011,1005,0,3271.3999999999996,72481.49999999997,71214.23715999999,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6735.0,5.3,5.6,0.271,0.01,1947,0,24.7,25.5,-0.729,0.01,1179,0,3126.0,72481.49999999997,51577.26719999999,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6740.0,3.9,4.0,0.216,0.009,1896,0,28.3,29.1,-0.783,0.009,831,0,2454.2999999999997,72481.49999999997,64370.84715000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6745.0,2.75,3.0,0.17,0.008,2512,0,32.2,33.0,-0.829,0.008,456,0,2374.4,72481.49999999997,110461.31391999999,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6750.0,2.0,2.1,0.131,0.007,3707,0,36.3,37.2,-0.869,0.007,1752,0,3821.3,72481.49999999997,91905.58615,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6755.0,1.35,1.5,0.098,0.006,1612,0,40.7,41.5,-0.902,0.006,157,0,1061.4,72481.49999999997,58628.8467,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6760.0,0.9,0.95,0.069,0.004,2799,0,45.2,46.1,-0.931,0.004,193,0,1196.8,72481.49999999997,70005.39495999999,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6765.0,0.6,0.65,0.05,0.003,3179,0,49.3,51.6,-0.95,0.003,124,0,990.9000000000001,72481.49999999997,61550.21535000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6770.0,0.45,0.5,0.038,0.003,3778,0,54.1,56.3,-0.962,0.003,72,0,1155.0,72481.49999999997,74666.15322,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6775.0,0.25,0.3,0.024,0.002,3047,0,59.6,60.4,-0.976,0.002,54,0,620.2,72481.49999999997,40200.718940000006,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6780.0,0.15,0.25,0.018,0.001,2404,0,64.5,65.3,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15701.517020000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6785.0,0.1,0.2,0.014,0.001,3461,0,68.8,71.0,-0.986,0.001,23,0,348.4,72481.49999999997,23088.886019999994,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6790.0,0.05,0.2,0.011,0.001,2641,0,74.4,75.2,-0.989,0.001,206,0,284.7,72481.49999999997,16352.94865,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6795.0,0.05,0.15,0.009,0.001,2246,0,78.6,81.0,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14707.580100000001,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6800.0,0.05,0.1,0.007,0.001,3864,0,83.6,86.0,-0.993,0.001,560,0,442.4,72481.49999999997,22188.970159999997,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6805.0,0.05,0.1,0.006,0.001,1688,0,76.0,102.0,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11195.221930000002,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6810.0,0.05,0.1,0.006,0.0,5623,0,0.0,0.0,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6815.0,0.05,0.1,0.006,0.0,30883,0,86.4,111.9,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6820.0,0.05,0.1,0.006,0.0,2423,0,91.0,118.4,-0.994,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6825.0,0.05,0.1,0.005,0.0,7009,0,0.0,0.0,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6830.0,0.05,0.1,0.005,0.0,1668,0,101.7,127.4,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6835.0,0.05,0.1,0.005,0.0,679,0,0.0,0.0,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6840.0,0.05,0.1,0.005,0.0,1415,0,0.0,0.0,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6845.0,0.05,0.1,0.005,0.0,291,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6850.0,0.05,0.1,0.005,0.0,1322,0,134.3,135.2,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6855.0,0.05,0.1,0.005,0.0,277,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6860.0,0.05,0.1,0.004,0.0,610,0,131.2,156.7,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6865.0,0.05,0.2,0.006,0.0,200,0,136.0,163.1,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6870.0,0.05,0.15,0.005,0.0,380,0,0.0,0.0,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6875.0,0.05,0.1,0.004,0.0,30016,0,146.0,172.4,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6880.0,0.05,0.1,0.004,0.0,289,0,151.0,178.3,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6885.0,0.05,0.1,0.004,0.0,32,0,156.3,182.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6890.0,0.05,0.1,0.004,0.0,187,0,161.7,188.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6895.0,0.05,0.1,0.004,0.0,23,0,166.3,192.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6900.0,0.05,0.15,0.005,0.0,6427,0,171.3,198.4,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6905.0,0.0,0.0,0.0,0.0,1,0,176.0,203.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6910.0,0.05,0.1,0.003,0.0,3317,0,181.3,208.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6915.0,0.0,0.0,0.0,0.0,40,0,186.3,213.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6920.0,0.0,0.0,0.0,0.0,8,0,191.3,217.4,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6925.0,0.05,0.15,0.004,0.0,302,0,196.3,222.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6930.0,0.0,0.0,0.0,0.0,22,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6940.0,0.0,0.0,0.0,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6950.0,0.05,0.15,0.004,0.0,541,0,221.3,246.9,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6960.0,0.0,0.0,0.0,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6970.0,0.0,0.0,0.0,0.0,34,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6975.0,0.05,0.15,0.003,0.0,308,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,6980.0,0.0,0.0,0.0,0.0,22,0,251.3,276.9,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7000.0,0.05,0.15,0.003,0.0,455,0,271.3,296.9,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7025.0,0.05,0.15,0.003,0.0,819,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7050.0,0.05,0.15,0.003,0.0,721,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7075.0,0.05,0.15,0.003,0.0,518,0,346.4,372.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7100.0,0.05,0.15,0.003,0.0,645,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7125.0,0.05,0.3,0.004,0.0,207,0,0.0,0.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7150.0,0.05,0.25,0.003,0.0,26,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7175.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7200.0,0.05,0.25,0.003,0.0,63,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7300.0,0.05,0.2,0.002,0.0,61,0,570.9,596.7,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:29.000000000",6715.79,7400.0,0.05,0.15,0.002,0.0,26,0,671.6,697.3,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6420.0,295.4,296.3,0.987,0.0,19,0,0.55,0.65,-0.013,0.0,255,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6425.0,290.4,291.3,0.987,0.0,58,0,0.55,0.65,-0.013,0.0,4620,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6430.0,285.4,286.3,0.987,0.0,27,0,0.55,0.65,-0.013,0.0,897,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6435.0,279.6,282.1,0.986,0.0,189,0,0.55,0.7,-0.014,0.0,517,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6440.0,275.5,276.4,0.986,0.0,26,0,0.6,0.7,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6445.0,269.7,272.1,0.985,0.0,2,0,0.6,0.7,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6450.0,265.5,266.3,0.985,0.0,89,0,0.6,0.7,-0.015,0.0,18192,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6455.0,259.7,262.2,0.985,0.0,0,0,0.6,0.75,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6460.0,255.5,256.4,0.984,0.0,10,0,0.65,0.75,-0.016,0.0,463,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6465.0,249.7,252.2,0.984,0.0,2,0,0.65,0.75,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6470.0,245.6,246.5,0.983,0.0,241,0,0.65,0.8,-0.017,0.0,391,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6475.0,240.6,241.5,0.982,0.0,80,0,0.7,0.8,-0.018,0.0,3892,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6480.0,235.6,236.5,0.982,0.0,63,0,0.7,0.8,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6485.0,229.8,232.2,0.981,0.0,13,0,0.7,0.85,-0.019,0.0,502,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6490.0,225.6,226.5,0.98,0.0,38,0,0.75,0.85,-0.02,0.0,631,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6495.0,219.9,222.3,0.98,0.0,0,0,0.75,0.85,-0.02,0.0,912,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6500.0,215.7,216.6,0.979,0.0,132,0,0.75,0.9,-0.021,0.0,3562,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6505.0,209.9,212.3,0.978,0.0,0,0,0.8,0.9,-0.022,0.0,1078,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6510.0,205.7,206.6,0.977,0.001,10,0,0.8,0.95,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4439.13719,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6515.0,200.0,202.4,0.976,0.001,12,0,0.85,0.95,-0.023,0.001,328,0,34.0,72481.49999999997,-2122.18964,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6520.0,195.8,196.7,0.976,0.001,8,0,0.85,1.0,-0.024,0.001,559,0,56.7,72481.49999999997,-3700.40029,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6525.0,190.8,191.7,0.975,0.001,110,0,0.9,1.0,-0.025,0.001,4860,0,497.00000000000006,72481.49999999997,-31900.002500000002,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6530.0,185.8,186.7,0.974,0.001,196,0,0.9,1.05,-0.026,0.001,799,0,99.50000000000001,72481.49999999997,-4049.62137,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6535.0,180.1,182.4,0.973,0.001,4,0,0.95,1.05,-0.027,0.001,694,0,69.80000000000001,72481.49999999997,-4633.895100000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6540.0,175.9,176.8,0.971,0.001,236,0,0.95,1.1,-0.028,0.001,479,0,71.50000000000001,72481.49999999997,-1631.9369700000002,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6545.0,170.9,171.8,0.97,0.001,11,0,1.0,1.15,-0.03,0.001,1548,0,155.9,72481.49999999997,-10322.169230000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6550.0,166.0,166.8,0.969,0.001,96,0,1.05,1.15,-0.031,0.001,21899,0,2199.5,72481.49999999997,-146424.36937,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6555.0,161.0,161.9,0.967,0.001,6,0,1.05,1.2,-0.033,0.001,1472,0,147.8,72481.49999999997,-9845.34814,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6560.0,156.0,156.9,0.966,0.001,177,0,1.1,1.25,-0.034,0.001,1035,0,121.2,72481.49999999997,-5762.147819999999,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6565.0,151.1,152.0,0.964,0.001,10,0,1.15,1.3,-0.036,0.001,976,0,98.6,72481.49999999997,-6487.4531400000005,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6570.0,146.1,147.0,0.962,0.001,50,0,1.2,1.35,-0.038,0.001,1511,0,156.10000000000002,72481.49999999997,-9811.76919,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6575.0,141.2,142.1,0.96,0.001,545,0,1.25,1.4,-0.04,0.001,4017,0,456.20000000000005,72481.49999999997,-23317.22288,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6580.0,136.2,137.1,0.957,0.001,75,0,1.3,1.45,-0.042,0.001,1680,0,175.5,72481.49999999997,-10778.84295,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6585.0,131.3,132.2,0.955,0.001,65,0,1.4,1.5,-0.045,0.001,1059,0,112.39999999999999,72481.49999999997,-6675.495260000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6590.0,126.4,127.3,0.952,0.001,99,0,1.45,1.6,-0.048,0.001,1182,0,128.1,72481.49999999997,-7273.200570000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6595.0,121.5,122.3,0.949,0.001,34,0,1.5,1.65,-0.051,0.001,1730,0,176.4,72481.49999999997,-11389.97984,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6600.0,116.5,117.4,0.945,0.002,518,0,1.6,1.75,-0.054,0.002,2562,0,616.0,72481.49999999997,-27454.14951999999,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6605.0,111.6,112.5,0.942,0.002,60,0,1.7,1.85,-0.058,0.002,1136,0,239.20000000000005,72481.49999999997,-14452.380080000003,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6610.0,106.7,107.6,0.937,0.002,61,0,1.8,1.95,-0.062,0.002,941,0,200.4,72481.49999999997,-11819.790400000004,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6615.0,101.8,102.7,0.933,0.002,94,0,1.9,2.05,-0.067,0.002,1046,0,228.00000000000003,72481.49999999997,-12786.86416,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6620.0,97.0,97.8,0.928,0.002,180,0,2.0,2.2,-0.072,0.002,1675,0,371.0,72481.49999999997,-20080.2121,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6625.0,92.1,92.9,0.923,0.002,236,0,2.15,2.3,-0.077,0.002,1581,0,363.4,72481.49999999997,-18065.4751,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6630.0,87.3,88.1,0.916,0.002,111,0,2.3,2.45,-0.084,0.002,1725,0,367.2,72481.49999999997,-21678.57012,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6635.0,82.4,83.2,0.909,0.003,438,0,2.45,2.65,-0.091,0.003,1454,0,567.6,72481.49999999997,-20469.72792,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6640.0,77.6,78.4,0.901,0.003,149,0,2.65,2.8,-0.098,0.003,1686,0,550.5,72481.49999999997,-30966.50769,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6645.0,72.8,73.6,0.892,0.003,119,0,2.85,3.1,-0.108,0.003,1549,0,500.40000000000003,72481.49999999997,-28810.739100000003,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6650.0,68.1,68.8,0.882,0.004,1431,0,3.1,3.3,-0.118,0.004,2894,0,1730.0,72481.49999999997,-39300.803080000005,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6655.0,63.3,64.1,0.871,0.004,125,0,3.3,3.6,-0.129,0.004,1734,0,743.6,72481.49999999997,-43222.824440000004,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6660.0,58.6,59.4,0.858,0.004,1483,0,3.6,3.9,-0.142,0.004,2594,0,1630.8,72481.49999999997,-29844.970759999997,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6665.0,53.9,54.7,0.843,0.005,308,0,4.0,4.2,-0.157,0.005,2155,0,1231.5000000000002,72481.49999999997,-62020.32065000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6670.0,49.3,50.1,0.827,0.005,819,0,4.3,4.6,-0.173,0.005,2621,0,1720.0,72481.49999999997,-60509.26790000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6675.0,44.8,45.6,0.808,0.006,348,0,4.8,5.0,-0.192,0.006,2930,0,1966.8000000000002,72481.49999999997,-104041.01868000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6680.0,40.3,41.1,0.785,0.007,397,0,5.3,5.6,-0.215,0.007,2407,0,1962.8,72481.49999999997,-94491.1653,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6685.0,36.0,36.8,0.758,0.007,542,0,6.0,6.3,-0.242,0.007,1687,0,1560.3000000000002,72481.49999999997,-53827.05684999999,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6690.0,31.8,32.6,0.727,0.008,652,0,6.8,7.1,-0.273,0.008,1839,0,1992.8000000000002,72481.49999999997,-63773.14184,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6695.0,28.0,28.4,0.691,0.009,579,0,7.8,8.1,-0.309,0.009,1567,0,1931.4,72481.49999999997,-59716.804679999994,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6700.0,24.2,24.6,0.65,0.01,2600,0,9.0,9.3,-0.35,0.01,3802,0,6402.000000000001,72481.49999999997,-80723.79580000002,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6705.0,20.7,21.0,0.604,0.01,701,0,10.4,10.7,-0.396,0.01,1046,0,1747.0,72481.49999999997,-23169.475500000008,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6710.0,17.3,17.6,0.553,0.011,1897,0,12.1,12.4,-0.447,0.011,1501,0,3737.8,72481.49999999997,29253.981239999986,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6715.0,14.3,14.6,0.498,0.011,1678,0,14.0,14.3,-0.502,0.011,2089,0,4143.7,72481.49999999997,-30362.086590000006,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6720.0,11.5,11.8,0.442,0.011,2430,0,16.3,16.7,-0.558,0.011,1711,0,4555.099999999999,72481.49999999997,53115.18310999999,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6725.0,9.1,9.4,0.384,0.011,2444,0,18.8,19.2,-0.616,0.011,1922,0,4802.599999999999,72481.49999999997,38562.06617999998,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6730.0,7.0,7.3,0.326,0.011,1969,0,21.7,22.1,-0.674,0.011,1005,0,3271.3999999999996,72481.49999999997,71214.23715999999,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6735.0,5.3,5.6,0.271,0.01,1947,0,24.7,25.5,-0.729,0.01,1179,0,3126.0,72481.49999999997,51577.26719999999,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6740.0,3.9,4.0,0.216,0.009,1896,0,28.3,29.1,-0.783,0.009,831,0,2454.2999999999997,72481.49999999997,64370.84715000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6745.0,2.75,3.0,0.17,0.008,2512,0,32.2,33.0,-0.829,0.008,456,0,2374.4,72481.49999999997,110461.31391999999,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6750.0,2.0,2.1,0.131,0.007,3707,0,36.3,37.2,-0.869,0.007,1752,0,3821.3,72481.49999999997,91905.58615,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6755.0,1.35,1.5,0.098,0.006,1612,0,40.7,41.5,-0.902,0.006,157,0,1061.4,72481.49999999997,58628.8467,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6760.0,0.9,0.95,0.069,0.004,2799,0,45.2,46.1,-0.931,0.004,193,0,1196.8,72481.49999999997,70005.39495999999,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6765.0,0.6,0.65,0.05,0.003,3179,0,49.3,51.6,-0.95,0.003,124,0,990.9000000000001,72481.49999999997,61550.21535000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6770.0,0.45,0.5,0.038,0.003,3778,0,54.1,56.3,-0.962,0.003,72,0,1155.0,72481.49999999997,74666.15322,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6775.0,0.25,0.3,0.024,0.002,3047,0,59.6,60.4,-0.976,0.002,54,0,620.2,72481.49999999997,40200.718940000006,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6780.0,0.15,0.25,0.018,0.001,2404,0,64.5,65.3,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15701.517020000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6785.0,0.1,0.2,0.014,0.001,3461,0,68.8,71.0,-0.986,0.001,23,0,348.4,72481.49999999997,23088.886019999994,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6790.0,0.05,0.2,0.011,0.001,2641,0,74.4,75.2,-0.989,0.001,206,0,284.7,72481.49999999997,16352.94865,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6795.0,0.05,0.15,0.009,0.001,2246,0,78.6,81.0,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14707.580100000001,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6800.0,0.05,0.1,0.007,0.001,3864,0,83.6,86.0,-0.993,0.001,560,0,442.4,72481.49999999997,22188.970159999997,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6805.0,0.05,0.1,0.006,0.001,1688,0,76.0,102.0,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11195.221930000002,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6810.0,0.05,0.1,0.006,0.0,5623,0,0.0,0.0,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6815.0,0.05,0.1,0.006,0.0,30883,0,86.4,111.9,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6820.0,0.05,0.1,0.006,0.0,2423,0,91.0,118.4,-0.994,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6825.0,0.05,0.1,0.005,0.0,7009,0,0.0,0.0,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6830.0,0.05,0.1,0.005,0.0,1668,0,101.7,127.4,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6835.0,0.05,0.1,0.005,0.0,679,0,0.0,0.0,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6840.0,0.05,0.1,0.005,0.0,1415,0,0.0,0.0,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6845.0,0.05,0.1,0.005,0.0,291,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6850.0,0.05,0.1,0.005,0.0,1322,0,134.3,135.2,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6855.0,0.05,0.1,0.005,0.0,277,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6860.0,0.05,0.1,0.004,0.0,610,0,131.2,156.7,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6865.0,0.05,0.2,0.006,0.0,200,0,136.0,163.1,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6870.0,0.05,0.15,0.005,0.0,380,0,0.0,0.0,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6875.0,0.05,0.1,0.004,0.0,30016,0,146.0,172.4,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6880.0,0.05,0.1,0.004,0.0,289,0,151.0,178.3,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6885.0,0.05,0.1,0.004,0.0,32,0,156.3,182.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6890.0,0.05,0.1,0.004,0.0,187,0,161.7,188.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6895.0,0.05,0.1,0.004,0.0,23,0,166.3,192.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6900.0,0.05,0.15,0.005,0.0,6427,0,171.3,198.4,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6905.0,0.0,0.0,0.0,0.0,1,0,176.0,203.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6910.0,0.05,0.1,0.003,0.0,3317,0,181.3,208.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6915.0,0.0,0.0,0.0,0.0,40,0,186.3,213.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6920.0,0.0,0.0,0.0,0.0,8,0,191.3,217.4,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6925.0,0.05,0.15,0.004,0.0,302,0,196.3,222.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6930.0,0.0,0.0,0.0,0.0,22,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6940.0,0.0,0.0,0.0,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6950.0,0.05,0.15,0.004,0.0,541,0,221.3,246.9,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6960.0,0.0,0.0,0.0,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6970.0,0.0,0.0,0.0,0.0,34,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6975.0,0.05,0.15,0.003,0.0,308,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,6980.0,0.0,0.0,0.0,0.0,22,0,251.3,276.9,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7000.0,0.05,0.15,0.003,0.0,455,0,271.3,296.9,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7025.0,0.05,0.15,0.003,0.0,819,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7050.0,0.05,0.15,0.003,0.0,721,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7075.0,0.05,0.15,0.003,0.0,518,0,346.4,372.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7100.0,0.05,0.15,0.003,0.0,645,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7125.0,0.05,0.3,0.004,0.0,207,0,0.0,0.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7150.0,0.05,0.25,0.003,0.0,26,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7175.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7200.0,0.05,0.25,0.003,0.0,63,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7300.0,0.05,0.2,0.002,0.0,61,0,570.9,596.7,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:41.000000000",6715.79,7400.0,0.05,0.15,0.002,0.0,26,0,671.6,697.3,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6420.0,295.4,296.3,0.987,0.0,19,0,0.55,0.65,-0.013,0.0,255,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6425.0,290.4,291.3,0.987,0.0,58,0,0.55,0.65,-0.013,0.0,4620,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6430.0,285.4,286.3,0.987,0.0,27,0,0.55,0.65,-0.013,0.0,897,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6435.0,279.6,282.1,0.986,0.0,189,0,0.55,0.7,-0.014,0.0,517,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6440.0,275.5,276.4,0.986,0.0,26,0,0.6,0.7,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6445.0,269.7,272.1,0.985,0.0,2,0,0.6,0.7,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6450.0,265.5,266.3,0.985,0.0,89,0,0.6,0.7,-0.015,0.0,18192,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6455.0,259.7,262.2,0.985,0.0,0,0,0.6,0.75,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6460.0,255.5,256.4,0.984,0.0,10,0,0.65,0.75,-0.016,0.0,463,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6465.0,249.7,252.2,0.984,0.0,2,0,0.65,0.75,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6470.0,245.6,246.5,0.983,0.0,241,0,0.65,0.8,-0.017,0.0,391,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6475.0,240.6,241.5,0.982,0.0,80,0,0.7,0.8,-0.018,0.0,3892,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6480.0,235.6,236.5,0.982,0.0,63,0,0.7,0.8,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6485.0,229.8,232.2,0.981,0.0,13,0,0.7,0.85,-0.019,0.0,502,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6490.0,225.6,226.5,0.98,0.0,38,0,0.75,0.85,-0.02,0.0,631,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6495.0,219.9,222.3,0.98,0.0,0,0,0.75,0.85,-0.02,0.0,912,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6500.0,215.7,216.6,0.979,0.0,132,0,0.75,0.9,-0.021,0.0,3562,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6505.0,209.9,212.3,0.978,0.0,0,0,0.8,0.9,-0.022,0.0,1078,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6510.0,205.7,206.6,0.977,0.001,10,0,0.8,0.95,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4439.13719,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6515.0,200.0,202.4,0.976,0.001,12,0,0.85,0.95,-0.023,0.001,328,0,34.0,72481.49999999997,-2122.18964,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6520.0,195.8,196.7,0.976,0.001,8,0,0.85,1.0,-0.024,0.001,559,0,56.7,72481.49999999997,-3700.40029,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6525.0,190.8,191.7,0.975,0.001,110,0,0.9,1.0,-0.025,0.001,4860,0,497.00000000000006,72481.49999999997,-31900.002500000002,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6530.0,185.8,186.7,0.974,0.001,196,0,0.9,1.05,-0.026,0.001,799,0,99.50000000000001,72481.49999999997,-4049.62137,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6535.0,180.1,182.4,0.973,0.001,4,0,0.95,1.05,-0.027,0.001,694,0,69.80000000000001,72481.49999999997,-4633.895100000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6540.0,175.9,176.8,0.971,0.001,236,0,0.95,1.1,-0.028,0.001,479,0,71.50000000000001,72481.49999999997,-1631.9369700000002,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6545.0,170.9,171.8,0.97,0.001,11,0,1.0,1.15,-0.03,0.001,1548,0,155.9,72481.49999999997,-10322.169230000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6550.0,166.0,166.8,0.969,0.001,96,0,1.05,1.15,-0.031,0.001,21899,0,2199.5,72481.49999999997,-146424.36937,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6555.0,161.0,161.9,0.967,0.001,6,0,1.05,1.2,-0.033,0.001,1472,0,147.8,72481.49999999997,-9845.34814,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6560.0,156.0,156.9,0.966,0.001,177,0,1.1,1.25,-0.034,0.001,1035,0,121.2,72481.49999999997,-5762.147819999999,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6565.0,151.1,152.0,0.964,0.001,10,0,1.15,1.3,-0.036,0.001,976,0,98.6,72481.49999999997,-6487.4531400000005,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6570.0,146.1,147.0,0.962,0.001,50,0,1.2,1.35,-0.038,0.001,1511,0,156.10000000000002,72481.49999999997,-9811.76919,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6575.0,141.2,142.1,0.96,0.001,545,0,1.25,1.4,-0.04,0.001,4017,0,456.20000000000005,72481.49999999997,-23317.22288,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6580.0,136.2,137.1,0.957,0.001,75,0,1.3,1.45,-0.042,0.001,1680,0,175.5,72481.49999999997,-10778.84295,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6585.0,131.3,132.2,0.955,0.001,65,0,1.4,1.5,-0.045,0.001,1059,0,112.39999999999999,72481.49999999997,-6675.495260000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6590.0,126.4,127.3,0.952,0.001,99,0,1.45,1.6,-0.048,0.001,1182,0,128.1,72481.49999999997,-7273.200570000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6595.0,121.5,122.3,0.949,0.001,34,0,1.5,1.65,-0.051,0.001,1730,0,176.4,72481.49999999997,-11389.97984,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6600.0,116.5,117.4,0.945,0.002,518,0,1.6,1.75,-0.054,0.002,2562,0,616.0,72481.49999999997,-27454.14951999999,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6605.0,111.6,112.5,0.942,0.002,60,0,1.7,1.85,-0.058,0.002,1136,0,239.20000000000005,72481.49999999997,-14452.380080000003,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6610.0,106.7,107.6,0.937,0.002,61,0,1.8,1.95,-0.062,0.002,941,0,200.4,72481.49999999997,-11819.790400000004,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6615.0,101.8,102.7,0.933,0.002,94,0,1.9,2.05,-0.067,0.002,1046,0,228.00000000000003,72481.49999999997,-12786.86416,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6620.0,97.0,97.8,0.928,0.002,180,0,2.0,2.2,-0.072,0.002,1675,0,371.0,72481.49999999997,-20080.2121,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6625.0,92.1,92.9,0.923,0.002,236,0,2.15,2.3,-0.077,0.002,1581,0,363.4,72481.49999999997,-18065.4751,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6630.0,87.3,88.1,0.916,0.002,111,0,2.3,2.45,-0.084,0.002,1725,0,367.2,72481.49999999997,-21678.57012,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6635.0,82.4,83.2,0.909,0.003,438,0,2.45,2.65,-0.091,0.003,1454,0,567.6,72481.49999999997,-20469.72792,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6640.0,77.6,78.4,0.901,0.003,149,0,2.65,2.8,-0.098,0.003,1686,0,550.5,72481.49999999997,-30966.50769,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6645.0,72.8,73.6,0.892,0.003,119,0,2.85,3.1,-0.108,0.003,1549,0,500.40000000000003,72481.49999999997,-28810.739100000003,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6650.0,68.1,68.8,0.882,0.004,1431,0,3.1,3.3,-0.118,0.004,2894,0,1730.0,72481.49999999997,-39300.803080000005,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6655.0,63.3,64.1,0.871,0.004,125,0,3.3,3.6,-0.129,0.004,1734,0,743.6,72481.49999999997,-43222.824440000004,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6660.0,58.6,59.4,0.858,0.004,1483,0,3.6,3.9,-0.142,0.004,2594,0,1630.8,72481.49999999997,-29844.970759999997,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6665.0,53.9,54.7,0.843,0.005,308,0,4.0,4.2,-0.157,0.005,2155,0,1231.5000000000002,72481.49999999997,-62020.32065000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6670.0,49.3,50.1,0.827,0.005,819,0,4.3,4.6,-0.173,0.005,2621,0,1720.0,72481.49999999997,-60509.26790000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6675.0,44.8,45.6,0.808,0.006,348,0,4.8,5.0,-0.192,0.006,2930,0,1966.8000000000002,72481.49999999997,-104041.01868000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6680.0,40.3,41.1,0.785,0.007,397,0,5.3,5.6,-0.215,0.007,2407,0,1962.8,72481.49999999997,-94491.1653,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6685.0,36.0,36.8,0.758,0.007,542,0,6.0,6.3,-0.242,0.007,1687,0,1560.3000000000002,72481.49999999997,-53827.05684999999,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6690.0,31.8,32.6,0.727,0.008,652,0,6.8,7.1,-0.273,0.008,1839,0,1992.8000000000002,72481.49999999997,-63773.14184,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6695.0,28.0,28.4,0.691,0.009,579,0,7.8,8.1,-0.309,0.009,1567,0,1931.4,72481.49999999997,-59716.804679999994,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6700.0,24.2,24.6,0.65,0.01,2600,0,9.0,9.3,-0.35,0.01,3802,0,6402.000000000001,72481.49999999997,-80723.79580000002,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6705.0,20.7,21.0,0.604,0.01,701,0,10.4,10.7,-0.396,0.01,1046,0,1747.0,72481.49999999997,-23169.475500000008,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6710.0,17.3,17.6,0.553,0.011,1897,0,12.1,12.4,-0.447,0.011,1501,0,3737.8,72481.49999999997,29253.981239999986,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6715.0,14.3,14.6,0.498,0.011,1678,0,14.0,14.3,-0.502,0.011,2089,0,4143.7,72481.49999999997,-30362.086590000006,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6720.0,11.5,11.8,0.442,0.011,2430,0,16.3,16.7,-0.558,0.011,1711,0,4555.099999999999,72481.49999999997,53115.18310999999,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6725.0,9.1,9.4,0.384,0.011,2444,0,18.8,19.2,-0.616,0.011,1922,0,4802.599999999999,72481.49999999997,38562.06617999998,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6730.0,7.0,7.3,0.326,0.011,1969,0,21.7,22.1,-0.674,0.011,1005,0,3271.3999999999996,72481.49999999997,71214.23715999999,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6735.0,5.3,5.6,0.271,0.01,1947,0,24.7,25.5,-0.729,0.01,1179,0,3126.0,72481.49999999997,51577.26719999999,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6740.0,3.9,4.0,0.216,0.009,1896,0,28.3,29.1,-0.783,0.009,831,0,2454.2999999999997,72481.49999999997,64370.84715000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6745.0,2.75,3.0,0.17,0.008,2512,0,32.2,33.0,-0.829,0.008,456,0,2374.4,72481.49999999997,110461.31391999999,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6750.0,2.0,2.1,0.131,0.007,3707,0,36.3,37.2,-0.869,0.007,1752,0,3821.3,72481.49999999997,91905.58615,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6755.0,1.35,1.5,0.098,0.006,1612,0,40.7,41.5,-0.902,0.006,157,0,1061.4,72481.49999999997,58628.8467,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6760.0,0.9,0.95,0.069,0.004,2799,0,45.2,46.1,-0.931,0.004,193,0,1196.8,72481.49999999997,70005.39495999999,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6765.0,0.6,0.65,0.05,0.003,3179,0,49.3,51.6,-0.95,0.003,124,0,990.9000000000001,72481.49999999997,61550.21535000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6770.0,0.45,0.5,0.038,0.003,3778,0,54.1,56.3,-0.962,0.003,72,0,1155.0,72481.49999999997,74666.15322,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6775.0,0.25,0.3,0.024,0.002,3047,0,59.6,60.4,-0.976,0.002,54,0,620.2,72481.49999999997,40200.718940000006,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6780.0,0.15,0.25,0.018,0.001,2404,0,64.5,65.3,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15701.517020000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6785.0,0.1,0.2,0.014,0.001,3461,0,68.8,71.0,-0.986,0.001,23,0,348.4,72481.49999999997,23088.886019999994,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6790.0,0.05,0.2,0.011,0.001,2641,0,74.4,75.2,-0.989,0.001,206,0,284.7,72481.49999999997,16352.94865,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6795.0,0.05,0.15,0.009,0.001,2246,0,78.6,81.0,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14707.580100000001,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6800.0,0.05,0.1,0.007,0.001,3864,0,83.6,86.0,-0.993,0.001,560,0,442.4,72481.49999999997,22188.970159999997,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6805.0,0.05,0.1,0.006,0.001,1688,0,76.0,102.0,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11195.221930000002,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6810.0,0.05,0.1,0.006,0.0,5623,0,0.0,0.0,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6815.0,0.05,0.1,0.006,0.0,30883,0,86.4,111.9,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6820.0,0.05,0.1,0.006,0.0,2423,0,91.0,118.4,-0.994,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6825.0,0.05,0.1,0.005,0.0,7009,0,0.0,0.0,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6830.0,0.05,0.1,0.005,0.0,1668,0,101.7,127.4,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6835.0,0.05,0.1,0.005,0.0,679,0,0.0,0.0,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6840.0,0.05,0.1,0.005,0.0,1415,0,0.0,0.0,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6845.0,0.05,0.1,0.005,0.0,291,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6850.0,0.05,0.1,0.005,0.0,1322,0,134.3,135.2,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6855.0,0.05,0.1,0.005,0.0,277,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6860.0,0.05,0.1,0.004,0.0,610,0,131.2,156.7,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6865.0,0.05,0.2,0.006,0.0,200,0,136.0,163.1,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6870.0,0.05,0.15,0.005,0.0,380,0,0.0,0.0,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6875.0,0.05,0.1,0.004,0.0,30016,0,146.0,172.4,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6880.0,0.05,0.1,0.004,0.0,289,0,151.0,178.3,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6885.0,0.05,0.1,0.004,0.0,32,0,156.3,182.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6890.0,0.05,0.1,0.004,0.0,187,0,161.7,188.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6895.0,0.05,0.1,0.004,0.0,23,0,166.3,192.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6900.0,0.05,0.15,0.005,0.0,6427,0,171.3,198.4,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6905.0,0.0,0.0,0.0,0.0,1,0,176.0,203.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6910.0,0.05,0.1,0.003,0.0,3317,0,181.3,208.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6915.0,0.0,0.0,0.0,0.0,40,0,186.3,213.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6920.0,0.0,0.0,0.0,0.0,8,0,191.3,217.4,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6925.0,0.05,0.15,0.004,0.0,302,0,196.3,222.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6930.0,0.0,0.0,0.0,0.0,22,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6940.0,0.0,0.0,0.0,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6950.0,0.05,0.15,0.004,0.0,541,0,221.3,246.9,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6960.0,0.0,0.0,0.0,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6970.0,0.0,0.0,0.0,0.0,34,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6975.0,0.05,0.15,0.003,0.0,308,0,0.0,0.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,6980.0,0.0,0.0,0.0,0.0,22,0,251.3,276.9,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7000.0,0.05,0.15,0.003,0.0,455,0,271.3,296.9,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7025.0,0.05,0.15,0.003,0.0,819,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7050.0,0.05,0.15,0.003,0.0,721,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7075.0,0.05,0.15,0.003,0.0,518,0,346.4,372.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7100.0,0.05,0.15,0.003,0.0,645,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7125.0,0.05,0.3,0.004,0.0,207,0,0.0,0.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7150.0,0.05,0.25,0.003,0.0,26,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7175.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7200.0,0.05,0.25,0.003,0.0,63,0,0.0,0.0,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7300.0,0.05,0.2,0.002,0.0,61,0,570.9,596.7,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:29:53.000000000",6715.79,7400.0,0.05,0.15,0.002,0.0,26,0,671.6,697.3,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-333405.39454999974]
["2025-10-06T09:30:06.000000000",6737.28,6440.0,291.9,306.1,0.986,0.0,26,0,0.05,0.1,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6445.0,286.9,304.9,0.985,0.0,2,0,0.05,0.1,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6450.0,286.0,297.8,0.985,0.0,89,0,0.05,0.1,-0.015,0.0,18192,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6455.0,276.9,294.9,0.985,0.0,0,0,0.05,0.1,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6460.0,271.9,286.1,0.984,0.0,10,0,0.05,0.1,-0.016,0.0,463,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6465.0,266.9,284.7,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6470.0,261.8,276.1,0.983,0.0,241,0,0.05,0.1,-0.017,0.0,391,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6475.0,261.0,272.7,0.982,0.0,80,0,0.05,0.1,-0.018,0.0,3892,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6480.0,257.4,269.8,0.982,0.0,63,0,0.05,0.1,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6485.0,246.8,261.1,0.981,0.0,13,0,0.05,0.1,-0.019,0.0,502,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6490.0,246.2,259.8,0.98,0.0,38,0,0.05,0.1,-0.02,0.0,631,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6495.0,236.8,254.3,0.98,0.0,0,0,0.05,0.1,-0.02,0.0,912,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6500.0,234.3,246.0,0.979,0.0,132,0,0.05,0.1,-0.021,0.0,3562,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6505.0,228.1,241.0,0.978,0.0,0,0,0.1,0.15,-0.022,0.0,1078,15,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6510.0,224.4,236.0,0.977,0.001,10,0,0.1,0.15,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4453.34208,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6515.0,219.3,231.0,0.976,0.001,12,0,0.1,0.15,-0.023,0.001,328,0,34.0,72481.49999999997,-2128.98048,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6520.0,213.7,226.0,0.976,0.001,8,0,0.1,0.15,-0.024,0.001,559,0,56.7,72481.49999999997,-3712.2412799999997,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6525.0,209.3,221.0,0.975,0.001,110,0,0.1,0.15,-0.025,0.001,4860,2,497.00000000000006,72481.49999999997,-32002.08,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6530.0,204.3,216.0,0.974,0.001,196,0,0.1,0.15,-0.026,0.001,799,0,99.50000000000001,72481.49999999997,-4062.5798399999994,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6535.0,199.0,211.0,0.973,0.001,4,0,0.1,0.15,-0.027,0.001,694,1,69.80000000000001,72481.49999999997,-4648.7232,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6540.0,194.0,206.0,0.971,0.001,236,0,0.1,0.2,-0.028,0.001,479,0,71.50000000000001,72481.49999999997,-1637.1590400000002,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6545.0,189.5,201.0,0.97,0.001,11,0,0.15,0.2,-0.03,0.001,1548,0,155.9,72481.49999999997,-10355.19936,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6550.0,184.3,196.0,0.969,0.001,96,0,0.15,0.2,-0.031,0.001,21899,0,2199.5,72481.49999999997,-146892.91584,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6555.0,177.4,191.0,0.967,0.001,6,0,0.15,0.2,-0.033,0.001,1472,0,147.8,72481.49999999997,-9876.85248,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6560.0,174.4,186.0,0.966,0.001,177,0,0.15,0.2,-0.034,0.001,1035,0,121.2,72481.49999999997,-5780.586239999999,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6565.0,168.7,179.8,0.964,0.001,10,0,0.15,0.25,-0.036,0.001,976,3,98.6,72481.49999999997,-6508.212479999999,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6570.0,163.9,174.8,0.962,0.001,50,0,0.2,0.25,-0.038,0.001,1511,12,156.10000000000002,72481.49999999997,-9843.166079999999,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6575.0,159.4,171.1,0.96,0.001,545,0,0.2,0.25,-0.04,0.001,4017,0,456.20000000000005,72481.49999999997,-23391.836160000003,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6580.0,154.6,166.1,0.957,0.001,75,0,0.2,0.25,-0.042,0.001,1680,10,175.5,72481.49999999997,-10813.3344,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6585.0,149.6,161.1,0.955,0.001,65,0,0.2,0.3,-0.045,0.001,1059,42,112.39999999999999,72481.49999999997,-6696.85632,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6590.0,142.5,156.1,0.952,0.001,99,0,0.25,0.3,-0.048,0.001,1182,40,128.1,72481.49999999997,-7296.4742400000005,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6595.0,139.5,151.1,0.949,0.001,34,0,0.25,0.3,-0.051,0.001,1730,43,176.4,72481.49999999997,-11426.426879999999,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6600.0,134.0,146.1,0.945,0.002,518,0,0.25,0.35,-0.054,0.002,2562,45,616.0,72481.49999999997,-27542.000639999995,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6605.0,127.5,141.2,0.942,0.002,60,0,0.3,0.35,-0.058,0.002,1136,3,239.20000000000005,72481.49999999997,-14498.62656,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6610.0,124.2,136.2,0.937,0.002,61,0,0.3,0.4,-0.062,0.002,941,1,200.4,72481.49999999997,-11857.612800000003,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6615.0,119.5,131.2,0.933,0.002,94,0,0.35,0.4,-0.067,0.002,1046,8,228.00000000000003,72481.49999999997,-12827.78112,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6620.0,115.3,126.3,0.928,0.002,180,0,0.35,0.45,-0.072,0.002,1675,14,371.0,72481.49999999997,-20144.4672,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6625.0,109.6,118.4,0.923,0.002,236,0,0.4,0.45,-0.077,0.002,1581,4,363.4,72481.49999999997,-18123.283199999998,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6630.0,105.2,112.8,0.916,0.002,111,0,0.45,0.5,-0.084,0.002,1725,15,367.2,72481.49999999997,-21747.939840000003,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6635.0,100.3,107.8,0.909,0.003,438,0,0.45,0.55,-0.091,0.003,1454,2,567.6,72481.49999999997,-20535.22944,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6640.0,95.3,102.8,0.901,0.003,149,0,0.5,0.55,-0.098,0.003,1686,2,550.5,72481.49999999997,-31065.598079999996,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6645.0,90.4,97.9,0.892,0.003,119,0,0.55,0.6,-0.108,0.003,1549,2,500.40000000000003,72481.49999999997,-28902.931200000003,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6650.0,87.9,92.9,0.882,0.004,1431,1,0.6,0.65,-0.118,0.004,2894,18,1730.0,72481.49999999997,-39426.56256,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6655.0,80.5,88.0,0.871,0.004,125,20,0.65,0.7,-0.129,0.004,1734,2,743.6,72481.49999999997,-43361.134079999996,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6660.0,75.5,83.1,0.858,0.004,1483,18,0.75,0.8,-0.142,0.004,2594,54,1630.8,72481.49999999997,-29940.472319999993,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6665.0,70.6,78.1,0.843,0.005,308,3,0.8,0.9,-0.157,0.005,2155,40,1231.5000000000002,72481.49999999997,-62218.7808,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6670.0,68.2,73.2,0.827,0.005,819,0,0.9,1.0,-0.173,0.005,2621,30,1720.0,72481.49999999997,-60702.8928,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6675.0,60.8,68.2,0.808,0.006,348,0,1.05,1.1,-0.192,0.006,2930,24,1966.8000000000002,72481.49999999997,-104373.94175999999,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6680.0,56.0,63.5,0.785,0.007,397,0,1.2,1.25,-0.215,0.007,2407,11,1962.8,72481.49999999997,-94793.5296,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6685.0,51.1,58.7,0.758,0.007,542,0,1.4,1.45,-0.242,0.007,1687,9,1560.3000000000002,72481.49999999997,-53999.2992,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6690.0,46.4,53.8,0.727,0.008,652,1,1.65,1.7,-0.273,0.008,1839,12,1992.8000000000002,72481.49999999997,-63977.21088,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6695.0,43.5,46.2,0.691,0.009,579,0,1.9,2.0,-0.309,0.009,1567,10,1931.4,72481.49999999997,-59907.89375999999,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6700.0,38.7,41.9,0.65,0.01,2600,1,2.25,2.35,-0.35,0.01,3802,30,6402.000000000001,72481.49999999997,-80982.10560000001,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6705.0,34.5,36.4,0.604,0.01,701,1,2.7,2.8,-0.396,0.01,1046,13,1747.0,72481.49999999997,-23243.616000000005,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6710.0,30.2,31.9,0.553,0.011,1897,8,3.2,3.4,-0.447,0.011,1501,9,3737.8,72481.49999999997,29347.591679999987,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6715.0,26.3,27.6,0.498,0.011,1678,10,3.9,4.0,-0.502,0.011,2089,21,4143.7,72481.49999999997,-30459.242880000005,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6720.0,11.5,11.8,0.442,0.011,2430,0,4.7,4.9,-0.558,0.011,1711,98,4555.099999999999,72481.49999999997,53285.147519999984,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6725.0,18.7,19.3,0.384,0.011,2444,4,5.8,5.9,-0.616,0.011,1922,33,4802.599999999999,72481.49999999997,38685.46175999998,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6730.0,15.3,15.5,0.326,0.011,1969,13,7.1,7.3,-0.674,0.011,1005,61,3271.3999999999996,72481.49999999997,71442.11711999998,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6735.0,11.8,12.2,0.271,0.01,1947,60,8.7,8.9,-0.729,0.01,1179,75,3126.0,72481.49999999997,51742.31039999998,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6740.0,8.9,9.2,0.216,0.009,1896,29,10.7,10.9,-0.783,0.009,831,82,2454.2999999999997,72481.49999999997,64576.82880000001,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6745.0,6.5,6.6,0.17,0.008,2512,20,13.2,13.6,-0.829,0.008,456,0,2374.4,72481.49999999997,110814.78143999999,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6750.0,4.5,4.6,0.131,0.007,3707,25,16.1,16.6,-0.869,0.007,1752,1,3821.3,72481.49999999997,92199.6768,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6755.0,2.9,3.1,0.098,0.006,1612,20,19.4,20.0,-0.902,0.006,157,1,1061.4,72481.49999999997,58816.454399999995,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6760.0,1.85,1.95,0.069,0.004,2799,32,23.2,25.4,-0.931,0.004,193,0,1196.8,72481.49999999997,70229.40671999998,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6765.0,1.1,1.2,0.05,0.003,3179,223,27.4,29.5,-0.95,0.003,124,0,990.9000000000001,72481.49999999997,61747.171200000004,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6770.0,0.65,0.75,0.038,0.003,3778,218,31.9,35.9,-0.962,0.003,72,0,1155.0,72481.49999999997,74905.07904,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6775.0,0.4,0.45,0.024,0.002,3047,16,33.2,38.2,-0.976,0.002,54,0,620.2,72481.49999999997,40329.358080000005,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6780.0,0.25,0.3,0.018,0.001,2404,24,38.0,43.0,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15751.76064,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6785.0,0.15,0.2,0.014,0.001,3461,10,43.0,50.5,-0.986,0.001,23,0,348.4,72481.49999999997,23162.768639999995,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6790.0,0.1,0.15,0.011,0.001,2641,14,48.0,55.4,-0.989,0.001,206,0,284.7,72481.49999999997,16405.2768,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6795.0,0.1,0.15,0.009,0.001,2246,7,52.9,60.4,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14754.643199999999,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6800.0,0.05,0.1,0.007,0.001,3864,16,57.8,65.4,-0.993,0.001,560,0,442.4,72481.49999999997,22259.97312,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6805.0,0.05,0.1,0.006,0.001,1688,0,62.8,70.4,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11231.04576,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6810.0,0.0,0.1,0.006,0.0,5623,7,67.8,75.3,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6815.0,0.0,0.1,0.006,0.0,30883,9,72.8,80.3,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6820.0,0.05,0.1,0.006,0.0,2423,5,77.8,85.3,-0.994,0.0,1,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6825.0,0.05,0.1,0.005,0.0,7009,46,82.8,90.3,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6830.0,0.0,0.05,0.005,0.0,1668,1,87.8,95.3,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6835.0,0.0,0.05,0.005,0.0,679,0,92.8,100.3,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6840.0,0.0,0.05,0.005,0.0,1415,0,97.8,105.3,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6845.0,0.0,0.05,0.005,0.0,291,0,102.8,110.3,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6850.0,0.0,0.05,0.005,0.0,1322,0,107.8,112.8,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6855.0,0.0,0.05,0.005,0.0,277,0,112.1,121.1,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6860.0,0.0,0.05,0.004,0.0,610,0,115.3,127.4,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6865.0,0.0,0.05,0.006,0.0,200,0,119.2,131.2,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6870.0,0.0,0.05,0.005,0.0,380,0,124.2,136.2,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6875.0,0.0,0.05,0.004,0.0,30016,0,129.2,141.2,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6880.0,0.0,0.05,0.004,0.0,289,0,134.2,146.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6885.0,0.0,0.05,0.004,0.0,32,0,139.2,151.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6890.0,0.0,0.05,0.004,0.0,187,0,144.2,156.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6895.0,0.0,0.05,0.004,0.0,23,0,149.2,161.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6900.0,0.0,0.05,0.005,0.0,6427,0,154.1,166.2,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6905.0,0.0,0.05,0.0,0.0,1,0,159.1,171.2,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6910.0,0.0,0.05,0.003,0.0,3317,0,164.1,176.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6915.0,0.0,0.05,0.0,0.0,40,0,169.1,181.2,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6920.0,0.0,0.05,0.0,0.0,8,0,174.1,186.2,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6925.0,0.0,0.05,0.004,0.0,302,0,179.1,191.3,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6930.0,0.0,0.05,0.0,0.0,22,0,184.1,196.2,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6940.0,0.0,0.05,0.0,0.0,4,0,194.1,206.2,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6950.0,0.0,0.05,0.004,0.0,541,0,204.1,216.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6960.0,0.0,0.05,0.0,0.0,33,0,214.1,227.7,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6970.0,0.0,0.05,0.0,0.0,34,0,224.1,237.3,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6975.0,0.0,0.05,0.003,0.0,308,0,229.1,242.3,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,6980.0,0.0,0.05,0.0,0.0,22,0,234.1,247.3,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7000.0,0.0,0.05,0.003,0.0,455,0,250.3,268.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7025.0,0.0,0.05,0.003,0.0,819,0,275.3,293.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7050.0,0.0,0.05,0.003,0.0,721,0,300.3,318.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7075.0,0.0,0.05,0.003,0.0,518,0,325.3,343.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7100.0,0.0,0.05,0.003,0.0,645,0,350.3,368.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7125.0,0.0,0.05,0.004,0.0,207,0,375.3,393.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7150.0,0.0,0.05,0.003,0.0,26,0,400.3,418.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7175.0,0.0,0.05,0.0,0.0,0,0,425.3,443.2,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7200.0,0.0,0.05,0.003,0.0,63,0,450.3,468.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7300.0,0.0,0.05,0.002,0.0,61,0,550.3,568.3,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7400.0,0.0,0.05,0.002,0.0,26,0,650.3,668.3,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7600.0,0.0,0.05,0.001,0.0,31,0,850.3,868.3,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,7800.0,0.0,0.05,0.001,0.0,3,0,1050.3,1068.3,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,8000.0,0.0,0.05,0.001,0.0,0,0,1250.3,1268.3,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:06.000000000",6737.28,8200.0,0.0,0.05,0.001,0.0,2,0,1450.3,1468.3,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334472.2656000001]
["2025-10-06T09:30:18.000000000",6734.54,6435.0,299.1,300.7,0.986,0.0,189,0,0.05,0.1,-0.014,0.0,517,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6440.0,294.1,295.7,0.986,0.0,26,0,0.05,0.1,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6445.0,283.9,301.3,0.985,0.0,2,0,0.05,0.1,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6450.0,284.1,285.7,0.985,0.0,89,0,0.05,0.1,-0.015,0.0,18192,1,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6455.0,273.9,291.5,0.985,0.0,0,0,0.05,0.1,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6460.0,274.2,275.7,0.984,0.0,10,0,0.05,0.1,-0.016,0.0,463,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6465.0,263.9,281.4,0.984,0.0,2,0,0.05,0.15,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6470.0,264.2,265.7,0.983,0.0,241,0,0.05,0.15,-0.017,0.0,391,20,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6475.0,259.2,260.8,0.982,0.0,80,0,0.05,0.15,-0.018,0.0,3892,2,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6480.0,254.2,255.8,0.982,0.0,63,0,0.05,0.15,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6485.0,249.2,250.8,0.981,0.0,13,0,0.1,0.15,-0.019,0.0,502,52,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6490.0,244.2,245.8,0.98,0.0,38,0,0.05,0.1,-0.02,0.0,631,6,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6495.0,233.8,247.6,0.98,0.0,0,0,0.1,0.15,-0.02,0.0,912,101,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6500.0,234.2,235.8,0.979,0.0,132,0,0.1,0.15,-0.021,0.0,3562,203,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6505.0,223.8,237.7,0.978,0.0,0,0,0.1,0.15,-0.022,0.0,1078,15,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6510.0,224.2,225.8,0.977,0.001,10,0,0.1,0.15,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4451.530940000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6515.0,219.2,220.8,0.976,0.001,12,0,0.1,0.15,-0.023,0.001,328,0,34.0,72481.49999999997,-2128.1146400000002,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6520.0,214.2,215.8,0.976,0.001,8,0,0.1,0.15,-0.024,0.001,559,0,56.7,72481.49999999997,-3710.7315399999998,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6525.0,209.2,210.8,0.975,0.001,110,0,0.1,0.2,-0.025,0.001,4860,2,497.00000000000006,72481.49999999997,-31989.065000000002,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6530.0,204.2,205.8,0.974,0.001,196,0,0.1,0.2,-0.026,0.001,799,1,99.50000000000001,72481.49999999997,-4060.92762,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6535.0,195.6,206.6,0.973,0.001,4,0,0.1,0.2,-0.027,0.001,694,1,69.80000000000001,72481.49999999997,-4646.832600000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6540.0,194.2,195.8,0.971,0.001,236,0,0.15,0.2,-0.028,0.001,479,0,71.50000000000001,72481.49999999997,-1636.4932200000003,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6545.0,189.2,190.8,0.97,0.001,11,0,0.15,0.2,-0.03,0.001,1548,17,155.9,72481.49999999997,-10350.987980000002,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6550.0,184.2,185.8,0.969,0.001,96,0,0.15,0.2,-0.031,0.001,21899,4,2199.5,72481.49999999997,-146833.17562000002,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6555.0,179.3,180.8,0.967,0.001,6,0,0.15,0.25,-0.033,0.001,1472,10,147.8,72481.49999999997,-9872.835640000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6560.0,174.3,175.9,0.966,0.001,177,0,0.15,0.25,-0.034,0.001,1035,17,121.2,72481.49999999997,-5778.235319999999,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6565.0,169.3,170.9,0.964,0.001,10,0,0.2,0.25,-0.036,0.001,976,30,98.6,72481.49999999997,-6505.565640000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6570.0,164.3,165.9,0.962,0.001,50,0,0.2,0.25,-0.038,0.001,1511,202,156.10000000000002,72481.49999999997,-9839.16294,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6575.0,159.3,160.9,0.96,0.001,545,0,0.2,0.3,-0.04,0.001,4017,1,456.20000000000005,72481.49999999997,-23382.322880000003,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6580.0,154.3,155.9,0.957,0.001,75,0,0.25,0.3,-0.042,0.001,1680,13,175.5,72481.49999999997,-10808.9367,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6585.0,149.3,150.9,0.955,0.001,65,0,0.25,0.3,-0.045,0.001,1059,66,112.39999999999999,72481.49999999997,-6694.13276,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6590.0,144.4,146.0,0.952,0.001,99,0,0.25,0.35,-0.048,0.001,1182,80,128.1,72481.49999999997,-7293.5068200000005,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6595.0,139.4,141.0,0.949,0.001,34,0,0.3,0.35,-0.051,0.001,1730,45,176.4,72481.49999999997,-11421.77984,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6600.0,134.4,136.0,0.945,0.002,518,0,0.3,0.35,-0.054,0.002,2562,196,616.0,72481.49999999997,-27530.799519999993,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6605.0,129.4,131.0,0.942,0.002,60,0,0.35,0.4,-0.058,0.002,1136,24,239.20000000000005,72481.49999999997,-14492.730080000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6610.0,124.5,126.1,0.937,0.002,61,0,0.35,0.45,-0.062,0.002,941,44,200.4,72481.49999999997,-11852.790400000004,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6615.0,119.5,121.1,0.933,0.002,94,0,0.4,0.45,-0.067,0.002,1046,37,228.00000000000003,72481.49999999997,-12822.56416,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6620.0,114.5,116.1,0.928,0.002,180,0,0.4,0.5,-0.072,0.002,1675,157,371.0,72481.49999999997,-20136.2746,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6625.0,109.6,111.1,0.923,0.002,236,0,0.45,0.55,-0.077,0.002,1581,130,363.4,72481.49999999997,-18115.9126,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6630.0,105.0,105.8,0.916,0.002,111,1,0.5,0.55,-0.084,0.002,1725,51,367.2,72481.49999999997,-21739.09512,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6635.0,99.6,101.2,0.909,0.003,438,2,0.55,0.6,-0.091,0.003,1454,105,567.6,72481.49999999997,-20526.877920000003,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6640.0,94.7,96.3,0.901,0.003,149,2,0.6,0.65,-0.098,0.003,1686,116,550.5,72481.49999999997,-31052.963939999998,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6645.0,90.4,90.8,0.892,0.003,119,0,0.65,0.7,-0.108,0.003,1549,79,500.40000000000003,72481.49999999997,-28891.176600000003,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6650.0,85.4,85.9,0.882,0.004,1431,21,0.7,0.75,-0.118,0.004,2894,93,1730.0,72481.49999999997,-39410.528080000004,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6655.0,80.5,81.0,0.871,0.004,125,20,0.75,0.85,-0.129,0.004,1734,14,743.6,72481.49999999997,-43343.49944,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6660.0,75.6,76.1,0.858,0.004,1483,20,0.85,0.95,-0.142,0.004,2594,68,1630.8,72481.49999999997,-29928.295759999994,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6665.0,70.7,71.2,0.843,0.005,308,23,0.95,1.05,-0.157,0.005,2155,184,1231.5000000000002,72481.49999999997,-62193.47690000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6670.0,65.8,66.3,0.827,0.005,819,0,1.1,1.15,-0.173,0.005,2621,98,1720.0,72481.49999999997,-60678.20540000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6675.0,61.0,61.4,0.808,0.006,348,0,1.2,1.3,-0.192,0.006,2930,42,1966.8000000000002,72481.49999999997,-104331.49368000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6680.0,56.2,56.6,0.785,0.007,397,4,1.4,1.5,-0.215,0.007,2407,40,1962.8,72481.49999999997,-94754.9778,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6685.0,51.4,51.8,0.758,0.007,542,0,1.65,1.7,-0.242,0.007,1687,75,1560.3000000000002,72481.49999999997,-53977.33809999999,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6690.0,46.7,47.1,0.727,0.008,652,2,1.9,2.0,-0.273,0.008,1839,26,1992.8000000000002,72481.49999999997,-63951.19183999999,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6695.0,42.0,42.5,0.691,0.009,579,0,2.25,2.35,-0.309,0.009,1567,32,1931.4,72481.49999999997,-59883.52967999999,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6700.0,37.4,37.9,0.65,0.01,2600,5,2.65,2.75,-0.35,0.01,3802,93,6402.000000000001,72481.49999999997,-80949.17080000002,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6705.0,33.0,33.4,0.604,0.01,701,2,3.2,3.3,-0.396,0.01,1046,33,1747.0,72481.49999999997,-23234.163000000008,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6710.0,28.6,29.0,0.553,0.011,1897,9,3.8,3.9,-0.447,0.011,1501,58,3737.8,72481.49999999997,29335.656239999986,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6715.0,24.4,24.8,0.498,0.011,1678,18,4.6,4.7,-0.502,0.011,2089,46,4143.7,72481.49999999997,-30446.855340000006,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6720.0,20.4,20.8,0.442,0.011,2430,14,5.6,5.7,-0.558,0.011,1711,148,4555.099999999999,72481.49999999997,53263.47685999999,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6725.0,16.7,17.0,0.384,0.011,2444,37,6.8,7.0,-0.616,0.011,1922,54,4802.599999999999,72481.49999999997,38669.72867999998,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6730.0,13.3,13.6,0.326,0.011,1969,88,8.3,8.5,-0.674,0.011,1005,111,3271.3999999999996,72481.49999999997,71413.06215999999,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6735.0,10.2,10.4,0.271,0.01,1947,180,10.2,10.4,-0.729,0.01,1179,152,3126.0,72481.49999999997,51721.26719999999,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6740.0,7.6,7.7,0.216,0.009,1896,110,12.5,12.8,-0.783,0.009,831,104,2454.2999999999997,72481.49999999997,64550.56590000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6745.0,5.4,5.5,0.17,0.008,2512,56,15.3,15.6,-0.829,0.008,456,13,2374.4,72481.49999999997,110769.71392,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6750.0,3.6,3.8,0.131,0.007,3707,113,18.6,18.8,-0.869,0.007,1752,9,3821.3,72481.49999999997,92162.1799,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6755.0,2.35,2.45,0.098,0.006,1612,105,22.2,22.7,-0.902,0.006,157,4,1061.4,72481.49999999997,58792.5342,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6760.0,1.45,1.55,0.069,0.004,2799,144,26.3,26.8,-0.931,0.004,193,14,1196.8,72481.49999999997,70200.84496,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6765.0,0.9,0.95,0.05,0.003,3179,286,30.7,31.2,-0.95,0.003,124,2,990.9000000000001,72481.49999999997,61722.05910000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6770.0,0.55,0.6,0.038,0.003,3778,340,35.4,35.9,-0.962,0.003,72,1,1155.0,72481.49999999997,74874.61572,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6775.0,0.35,0.4,0.024,0.002,3047,42,39.7,41.3,-0.976,0.002,54,0,620.2,72481.49999999997,40312.95644,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6780.0,0.2,0.3,0.018,0.001,2404,65,44.6,46.2,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15745.35452,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6785.0,0.15,0.2,0.014,0.001,3461,68,49.5,51.1,-0.986,0.001,23,1,348.4,72481.49999999997,23153.348519999996,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6790.0,0.1,0.15,0.011,0.001,2641,118,54.5,56.1,-0.989,0.001,206,0,284.7,72481.49999999997,16398.6049,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6795.0,0.1,0.15,0.009,0.001,2246,16,59.4,61.0,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14748.642600000001,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6800.0,0.05,0.1,0.007,0.001,3864,34,64.4,66.0,-0.993,0.001,560,0,442.4,72481.49999999997,22250.920159999998,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6805.0,0.05,0.1,0.006,0.001,1688,21,69.4,71.0,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11226.478180000002,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6810.0,0.05,0.1,0.006,0.0,5623,25,74.4,76.0,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6815.0,0.05,0.1,0.006,0.0,30883,10,75.5,83.1,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6820.0,0.05,0.1,0.006,0.0,2423,1005,80.5,88.1,-0.994,0.0,1,1,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6825.0,0.05,0.1,0.005,0.0,7009,46,89.4,91.0,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6830.0,0.0,0.05,0.005,0.0,1668,1,90.5,98.0,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6835.0,0.0,0.05,0.005,0.0,679,1,99.4,101.0,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6840.0,0.0,0.05,0.005,0.0,1415,9,104.4,106.0,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6845.0,0.0,0.05,0.005,0.0,291,0,105.5,113.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6850.0,0.0,0.05,0.005,0.0,1322,0,114.4,115.8,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6855.0,0.0,0.05,0.005,0.0,277,0,114.0,124.7,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6860.0,0.0,0.05,0.004,0.0,610,0,117.5,129.7,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6865.0,0.0,0.05,0.006,0.0,200,0,124.0,134.7,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6870.0,0.0,0.05,0.005,0.0,380,0,128.5,139.7,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6875.0,0.0,0.05,0.004,0.0,30016,0,133.5,144.7,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6880.0,0.0,0.05,0.004,0.0,289,0,138.3,149.7,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6885.0,0.0,0.05,0.004,0.0,32,0,143.5,154.7,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6890.0,0.0,0.05,0.004,0.0,187,0,148.5,159.7,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6895.0,0.0,0.05,0.004,0.0,23,0,153.5,164.7,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6900.0,0.0,0.05,0.005,0.0,6427,0,158.5,169.7,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6905.0,0.0,0.05,0.0,0.0,1,0,163.5,174.7,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6910.0,0.0,0.05,0.003,0.0,3317,0,168.5,179.7,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6915.0,0.0,0.05,0.0,0.0,40,0,173.5,184.7,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6920.0,0.0,0.05,0.0,0.0,8,0,178.5,189.7,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6925.0,0.0,0.05,0.004,0.0,302,0,183.5,194.7,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6930.0,0.0,0.05,0.0,0.0,22,0,188.5,199.7,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6940.0,0.0,0.05,0.0,0.0,4,0,198.5,209.7,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6950.0,0.0,0.05,0.004,0.0,541,0,208.5,220.6,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6960.0,0.0,0.05,0.0,0.0,33,0,217.5,230.9,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6970.0,0.0,0.05,0.0,0.0,34,0,227.5,240.9,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6975.0,0.0,0.05,0.003,0.0,308,0,232.5,246.1,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,6980.0,0.0,0.05,0.0,0.0,22,0,236.0,250.9,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7000.0,0.0,0.05,0.003,0.0,455,0,253.8,271.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7025.0,0.0,0.05,0.003,0.0,819,0,278.8,296.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7050.0,0.0,0.05,0.003,0.0,721,0,303.8,321.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7075.0,0.0,0.05,0.003,0.0,518,0,328.8,346.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7100.0,0.0,0.05,0.003,0.0,645,0,353.8,371.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7125.0,0.0,0.05,0.004,0.0,207,0,378.8,396.3,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7150.0,0.0,0.05,0.003,0.0,26,0,403.8,421.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7175.0,0.0,0.05,0.0,0.0,0,0,428.8,445.9,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7200.0,0.0,0.05,0.003,0.0,63,0,453.8,471.3,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7300.0,0.0,0.05,0.002,0.0,61,0,553.8,571.3,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7400.0,0.0,0.05,0.002,0.0,26,0,653.8,671.0,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7600.0,0.0,0.05,0.001,0.0,31,0,853.8,871.3,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,7800.0,0.0,0.05,0.001,0.0,3,0,1053.8,1071.3,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:18.000000000",6734.54,8000.0,0.0,0.05,0.001,0.0,0,0,1253.8,1271.3,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334336.2383000001]
["2025-10-06T09:30:30.000000000",6735.35,6440.0,295.3,296.7,0.986,0.0,26,0,0.05,0.1,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6445.0,284.0,301.5,0.985,0.0,2,0,0.05,0.1,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6450.0,285.3,286.8,0.985,0.0,89,0,0.05,0.1,-0.015,0.0,18192,1,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6455.0,274.0,291.5,0.985,0.0,0,0,0.05,0.1,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6460.0,275.3,276.8,0.984,0.0,10,0,0.05,0.1,-0.016,0.0,463,3,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6465.0,264.0,281.7,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6470.0,265.3,266.8,0.983,0.0,241,0,0.05,0.15,-0.017,0.0,391,20,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6475.0,260.3,261.7,0.982,0.0,80,0,0.05,0.15,-0.018,0.0,3892,2,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6480.0,249.2,256.8,0.982,0.0,63,0,0.05,0.15,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6485.0,250.4,251.8,0.981,0.0,13,0,0.05,0.15,-0.019,0.0,502,52,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6490.0,238.9,246.8,0.98,0.0,38,0,0.05,0.1,-0.02,0.0,631,17,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6495.0,233.9,248.6,0.98,0.0,0,0,0.05,0.15,-0.02,0.0,912,101,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6500.0,235.4,236.8,0.979,0.0,132,0,0.05,0.15,-0.021,0.0,3562,203,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6505.0,223.9,238.8,0.978,0.0,0,0,0.1,0.15,-0.022,0.0,1078,15,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6510.0,224.8,226.8,0.977,0.001,10,0,0.1,0.15,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4452.066350000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6515.0,213.9,221.8,0.976,0.001,12,0,0.1,0.15,-0.023,0.001,328,1,34.0,72481.49999999997,-2128.3706,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6520.0,215.4,216.8,0.976,0.001,8,0,0.1,0.15,-0.024,0.001,559,0,56.7,72481.49999999997,-3711.1778500000005,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6525.0,210.4,211.8,0.975,0.001,110,0,0.1,0.15,-0.025,0.001,4860,2,497.00000000000006,72481.49999999997,-31992.912500000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6530.0,204.9,206.9,0.974,0.001,196,0,0.1,0.15,-0.026,0.001,799,3,99.50000000000001,72481.49999999997,-4061.41605,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6535.0,195.7,206.5,0.973,0.001,4,0,0.15,0.2,-0.027,0.001,694,1,69.80000000000001,72481.49999999997,-4647.391500000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6540.0,195.4,196.9,0.971,0.001,236,0,0.15,0.2,-0.028,0.001,479,0,71.50000000000001,72481.49999999997,-1636.6900500000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6545.0,185.7,191.9,0.97,0.001,11,0,0.15,0.2,-0.03,0.001,1548,17,155.9,72481.49999999997,-10352.232950000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6550.0,185.4,186.9,0.969,0.001,96,0,0.15,0.2,-0.031,0.001,21899,5,2199.5,72481.49999999997,-146850.83605,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6555.0,180.4,181.9,0.967,0.001,6,0,0.15,0.2,-0.033,0.001,1472,10,147.8,72481.49999999997,-9874.0231,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6560.0,170.7,176.9,0.966,0.001,177,0,0.15,0.2,-0.034,0.001,1035,27,121.2,72481.49999999997,-5778.930299999999,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6565.0,170.5,171.9,0.964,0.001,10,0,0.2,0.25,-0.036,0.001,976,35,98.6,72481.49999999997,-6506.348099999999,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6570.0,164.9,166.9,0.962,0.001,50,0,0.2,0.25,-0.038,0.001,1511,267,156.10000000000002,72481.49999999997,-9840.34635,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6575.0,160.5,161.9,0.96,0.001,545,0,0.2,0.25,-0.04,0.001,4017,13,456.20000000000005,72481.49999999997,-23385.135200000004,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6580.0,150.8,157.0,0.957,0.001,75,0,0.2,0.25,-0.042,0.001,1680,41,175.5,72481.49999999997,-10810.23675,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6585.0,150.0,152.0,0.955,0.001,65,0,0.25,0.3,-0.045,0.001,1059,66,112.39999999999999,72481.49999999997,-6694.937900000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6590.0,145.5,147.0,0.952,0.001,99,0,0.25,0.3,-0.048,0.001,1182,81,128.1,72481.49999999997,-7294.384050000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6595.0,140.0,142.0,0.949,0.001,34,0,0.25,0.3,-0.051,0.001,1730,45,176.4,72481.49999999997,-11423.153600000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6600.0,135.6,137.0,0.945,0.002,518,0,0.3,0.35,-0.054,0.002,2562,339,616.0,72481.49999999997,-27534.110799999995,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6605.0,130.6,132.0,0.942,0.002,60,0,0.3,0.35,-0.058,0.002,1136,126,239.20000000000005,72481.49999999997,-14494.473200000004,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6610.0,125.6,127.1,0.937,0.002,61,0,0.35,0.4,-0.062,0.002,941,45,200.4,72481.49999999997,-11854.216000000004,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6615.0,115.9,122.1,0.933,0.002,94,0,0.35,0.4,-0.067,0.002,1046,38,228.00000000000003,72481.49999999997,-12824.106400000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6620.0,115.2,117.1,0.928,0.002,180,0,0.4,0.45,-0.072,0.002,1675,167,371.0,72481.49999999997,-20138.696500000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6625.0,107.8,112.2,0.923,0.002,236,0,0.4,0.5,-0.077,0.002,1581,131,363.4,72481.49999999997,-18118.091500000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6630.0,105.8,107.2,0.916,0.002,111,1,0.45,0.5,-0.084,0.002,1725,51,367.2,72481.49999999997,-21741.7098,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6635.0,100.8,102.2,0.909,0.003,438,2,0.5,0.55,-0.091,0.003,1454,183,567.6,72481.49999999997,-20529.346800000003,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6640.0,95.9,97.3,0.901,0.003,149,2,0.55,0.6,-0.098,0.003,1686,118,550.5,72481.49999999997,-31056.698849999997,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6645.0,90.9,92.3,0.892,0.003,119,0,0.6,0.65,-0.108,0.003,1549,83,500.40000000000003,72481.49999999997,-28894.651500000004,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6650.0,86.4,86.9,0.882,0.004,1431,21,0.65,0.7,-0.118,0.004,2894,123,1730.0,72481.49999999997,-39415.268200000006,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6655.0,81.5,81.9,0.871,0.004,125,20,0.7,0.75,-0.129,0.004,1734,15,743.6,72481.49999999997,-43348.712600000006,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6660.0,76.6,77.0,0.858,0.004,1483,20,0.8,0.85,-0.142,0.004,2594,95,1630.8,72481.49999999997,-29931.895399999998,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6665.0,71.7,72.1,0.843,0.005,308,23,0.9,0.95,-0.157,0.005,2155,184,1231.5000000000002,72481.49999999997,-62200.95725000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6670.0,66.8,67.2,0.827,0.005,819,0,1.0,1.05,-0.173,0.005,2621,131,1720.0,72481.49999999997,-60685.50350000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6675.0,61.9,62.3,0.808,0.006,348,0,1.1,1.2,-0.192,0.006,2930,71,1966.8000000000002,72481.49999999997,-104344.04220000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6680.0,57.1,57.5,0.785,0.007,397,4,1.3,1.35,-0.215,0.007,2407,70,1962.8,72481.49999999997,-94766.37450000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6685.0,52.3,52.7,0.758,0.007,542,0,1.5,1.55,-0.242,0.007,1687,87,1560.3000000000002,72481.49999999997,-53983.830250000006,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6690.0,47.5,48.0,0.727,0.008,652,3,1.75,1.85,-0.273,0.008,1839,36,1992.8000000000002,72481.49999999997,-63958.883599999994,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6695.0,42.9,43.3,0.691,0.009,579,1,2.05,2.15,-0.309,0.009,1567,59,1931.4,72481.49999999997,-59890.7322,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6700.0,38.2,38.7,0.65,0.01,2600,5,2.45,2.55,-0.35,0.01,3802,167,6402.000000000001,72481.49999999997,-80958.90700000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6705.0,33.7,34.1,0.604,0.01,701,4,2.9,2.95,-0.396,0.01,1046,55,1747.0,72481.49999999997,-23236.95750000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6710.0,29.3,29.7,0.553,0.011,1897,9,3.5,3.6,-0.447,0.011,1501,83,3737.8,72481.49999999997,29339.184599999986,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6715.0,25.1,25.5,0.498,0.011,1678,39,4.2,4.4,-0.502,0.011,2089,88,4143.7,72481.49999999997,-30450.51735000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6720.0,21.1,21.4,0.442,0.011,2430,46,5.2,5.3,-0.558,0.011,1711,178,4555.099999999999,72481.49999999997,53269.883149999994,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6725.0,17.3,17.6,0.384,0.011,2444,63,6.3,6.5,-0.616,0.011,1922,85,4802.599999999999,72481.49999999997,38674.37969999998,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6730.0,13.8,14.0,0.326,0.011,1969,149,7.8,8.0,-0.674,0.011,1005,156,3271.3999999999996,72481.49999999997,71421.6514,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6735.0,10.6,10.8,0.271,0.01,1947,255,9.6,9.8,-0.729,0.01,1179,227,3126.0,72481.49999999997,51727.48799999999,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6740.0,7.9,8.1,0.216,0.009,1896,219,11.9,12.1,-0.783,0.009,831,132,2454.2999999999997,72481.49999999997,64558.32975000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6745.0,5.6,5.8,0.17,0.008,2512,119,14.6,14.8,-0.829,0.008,456,23,2374.4,72481.49999999997,110783.0368,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6750.0,3.8,4.0,0.131,0.007,3707,215,17.7,18.1,-0.869,0.007,1752,26,3821.3,72481.49999999997,92173.26475,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6755.0,2.5,2.6,0.098,0.006,1612,207,21.4,21.8,-0.902,0.006,157,4,1061.4,72481.49999999997,58799.605500000005,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6760.0,1.55,1.65,0.069,0.004,2799,248,25.4,25.8,-0.931,0.004,193,14,1196.8,72481.49999999997,70209.2884,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6765.0,0.95,1.05,0.05,0.003,3179,351,29.8,30.2,-0.95,0.003,124,2,990.9000000000001,72481.49999999997,61729.48275000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6770.0,0.6,0.65,0.038,0.003,3778,441,34.4,34.9,-0.962,0.003,72,1,1155.0,72481.49999999997,74883.6213,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6775.0,0.35,0.45,0.024,0.002,3047,80,38.9,40.2,-0.976,0.002,54,0,620.2,72481.49999999997,40317.805100000005,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6780.0,0.25,0.3,0.018,0.001,2404,101,43.5,45.0,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15747.248300000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6785.0,0.15,0.2,0.014,0.001,3461,69,48.5,50.0,-0.986,0.001,23,1,348.4,72481.49999999997,23156.133299999998,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6790.0,0.1,0.15,0.011,0.001,2641,143,53.4,54.9,-0.989,0.001,206,0,284.7,72481.49999999997,16400.577250000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6795.0,0.1,0.15,0.009,0.001,2246,29,58.4,59.9,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14750.416500000001,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6800.0,0.1,0.15,0.007,0.001,3864,44,63.4,64.8,-0.993,0.001,560,0,442.4,72481.49999999997,22253.596400000002,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6805.0,0.05,0.1,0.006,0.001,1688,76,68.4,69.8,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11227.828450000003,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6810.0,0.05,0.1,0.006,0.0,5623,27,73.3,74.8,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6815.0,0.05,0.1,0.006,0.0,30883,11,78.3,79.8,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6820.0,0.05,0.1,0.006,0.0,2423,1005,83.3,84.8,-0.994,0.0,1,1,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6825.0,0.05,0.1,0.005,0.0,7009,46,88.3,89.8,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6830.0,0.0,0.05,0.005,0.0,1668,3,93.1,94.8,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6835.0,0.0,0.05,0.005,0.0,679,2,98.3,99.8,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6840.0,0.0,0.05,0.005,0.0,1415,9,103.3,107.9,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6845.0,0.0,0.05,0.005,0.0,291,0,105.6,112.9,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6850.0,0.0,0.05,0.005,0.0,1322,0,113.3,118.4,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6855.0,0.0,0.05,0.005,0.0,277,0,114.4,123.4,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6860.0,0.0,0.05,0.004,0.0,610,0,117.4,129.6,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6865.0,0.0,0.05,0.006,0.0,200,0,124.1,134.6,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6870.0,0.0,0.05,0.005,0.0,380,0,128.6,139.6,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6875.0,0.0,0.05,0.004,0.0,30016,4,133.6,144.6,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6880.0,0.0,0.05,0.004,0.0,289,0,138.4,149.6,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6885.0,0.0,0.05,0.004,0.0,32,0,143.6,154.6,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6890.0,0.0,0.05,0.004,0.0,187,0,148.6,159.6,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6895.0,0.0,0.05,0.004,0.0,23,0,153.6,164.6,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6900.0,0.0,0.05,0.005,0.0,6427,0,158.6,169.6,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6905.0,0.0,0.05,0.0,0.0,1,0,163.6,174.6,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6910.0,0.0,0.05,0.003,0.0,3317,0,168.6,179.6,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6915.0,0.0,0.05,0.0,0.0,40,0,173.6,184.6,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6920.0,0.0,0.05,0.0,0.0,8,0,178.6,189.6,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6925.0,0.0,0.05,0.004,0.0,302,0,183.6,194.6,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6930.0,0.0,0.05,0.0,0.0,22,0,188.6,199.6,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6940.0,0.0,0.05,0.0,0.0,4,0,198.6,209.6,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6950.0,0.0,0.05,0.004,0.0,541,0,208.6,220.5,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6960.0,0.0,0.05,0.0,0.0,33,0,216.5,230.8,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6970.0,0.0,0.05,0.0,0.0,34,0,226.5,240.8,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6975.0,0.0,0.05,0.003,0.0,308,0,231.5,246.2,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,6980.0,0.0,0.05,0.0,0.0,22,0,236.2,250.8,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7000.0,0.0,0.05,0.003,0.0,455,0,253.6,271.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7025.0,0.0,0.05,0.003,0.0,819,0,278.6,296.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7050.0,0.0,0.05,0.003,0.0,721,0,303.7,321.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7075.0,0.0,0.05,0.003,0.0,518,0,328.7,346.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7100.0,0.0,0.05,0.003,0.0,645,0,353.7,371.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7125.0,0.0,0.05,0.004,0.0,207,0,378.6,396.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7150.0,0.0,0.05,0.003,0.0,26,0,403.7,421.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7175.0,0.0,0.05,0.0,0.0,0,0,428.7,445.8,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7200.0,0.0,0.05,0.003,0.0,63,0,453.7,471.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7300.0,0.0,0.05,0.002,0.0,61,0,553.6,571.2,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7400.0,0.0,0.05,0.002,0.0,26,0,653.7,670.9,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7600.0,0.0,0.05,0.001,0.0,31,0,853.7,871.2,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,7800.0,0.0,0.05,0.001,0.0,3,0,1053.7,1071.2,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,8000.0,0.0,0.05,0.001,0.0,0,6,1253.7,1271.2,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:30.000000000",6735.35,8200.0,0.0,0.05,0.001,0.0,2,0,1453.7,1471.2,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334376.45075000054]
["2025-10-06T09:30:42.000000000",6735.49,6440.0,295.0,296.5,0.986,0.0,26,0,0.05,0.1,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6445.0,284.0,301.5,0.985,0.0,2,0,0.05,0.1,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6450.0,285.0,286.5,0.985,0.0,89,0,0.05,0.1,-0.015,0.0,18192,1,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6455.0,274.0,291.5,0.985,0.0,0,0,0.05,0.1,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6460.0,275.0,276.5,0.984,0.0,10,0,0.05,0.1,-0.016,0.0,463,3,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6465.0,264.0,281.7,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,244,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6470.0,265.0,266.5,0.983,0.0,241,0,0.05,0.1,-0.017,0.0,391,20,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6475.0,260.0,261.5,0.982,0.0,80,0,0.05,0.15,-0.018,0.0,3892,2,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6480.0,255.0,256.5,0.982,0.0,63,0,0.05,0.15,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6485.0,250.0,251.7,0.981,0.0,13,0,0.05,0.15,-0.019,0.0,502,52,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6490.0,245.0,246.7,0.98,0.0,38,0,0.05,0.1,-0.02,0.0,631,17,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6495.0,233.9,248.3,0.98,0.0,0,0,0.1,0.15,-0.02,0.0,912,101,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6500.0,235.0,236.7,0.979,0.0,132,0,0.1,0.15,-0.021,0.0,3562,203,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6505.0,223.9,238.3,0.978,0.0,0,0,0.1,0.15,-0.022,0.0,1078,17,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6510.0,225.0,226.6,0.977,0.001,10,0,0.1,0.15,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4452.158890000001,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6515.0,220.0,221.6,0.976,0.001,12,0,0.1,0.15,-0.023,0.001,328,1,34.0,72481.49999999997,-2128.41484,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6520.0,215.0,216.6,0.976,0.001,8,0,0.1,0.15,-0.024,0.001,559,0,56.7,72481.49999999997,-3711.2549900000004,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6525.0,210.0,211.6,0.975,0.001,110,0,0.1,0.15,-0.025,0.001,4860,9,497.00000000000006,72481.49999999997,-31993.5775,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6530.0,205.0,206.6,0.974,0.001,196,0,0.1,0.15,-0.026,0.001,799,4,99.50000000000001,72481.49999999997,-4061.5004699999995,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6535.0,194.6,206.5,0.973,0.001,4,0,0.15,0.2,-0.027,0.001,694,1,69.80000000000001,72481.49999999997,-4647.4881000000005,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6540.0,195.0,196.6,0.971,0.001,236,0,0.1,0.2,-0.028,0.001,479,3,71.50000000000001,72481.49999999997,-1636.7240700000002,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6545.0,190.0,191.6,0.97,0.001,11,0,0.15,0.2,-0.03,0.001,1548,17,155.9,72481.49999999997,-10352.44813,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6550.0,185.0,186.6,0.969,0.001,96,0,0.15,0.2,-0.031,0.001,21899,5,2199.5,72481.49999999997,-146853.88847,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6555.0,180.1,181.6,0.967,0.001,6,0,0.15,0.2,-0.033,0.001,1472,10,147.8,72481.49999999997,-9874.22834,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6560.0,175.1,176.6,0.966,0.001,177,0,0.15,0.2,-0.034,0.001,1035,30,121.2,72481.49999999997,-5779.050419999999,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6565.0,170.1,171.8,0.964,0.001,10,0,0.15,0.2,-0.036,0.001,976,37,98.6,72481.49999999997,-6506.483339999999,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6570.0,165.1,166.8,0.962,0.001,50,0,0.2,0.25,-0.038,0.001,1511,469,156.10000000000002,72481.49999999997,-9840.550889999999,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6575.0,160.1,161.7,0.96,0.001,545,0,0.2,0.25,-0.04,0.001,4017,25,456.20000000000005,72481.49999999997,-23385.62128,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6580.0,155.1,156.7,0.957,0.001,75,0,0.2,0.25,-0.042,0.001,1680,52,175.5,72481.49999999997,-10810.46145,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6585.0,150.1,151.7,0.955,0.001,65,0,0.2,0.25,-0.045,0.001,1059,76,112.39999999999999,72481.49999999997,-6695.0770600000005,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6590.0,145.2,146.7,0.952,0.001,99,0,0.25,0.3,-0.048,0.001,1182,123,128.1,72481.49999999997,-7294.535669999999,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6595.0,140.2,141.7,0.949,0.001,34,0,0.25,0.3,-0.051,0.001,1730,72,176.4,72481.49999999997,-11423.391039999999,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6600.0,135.2,136.8,0.945,0.002,518,0,0.3,0.35,-0.054,0.002,2562,547,616.0,72481.49999999997,-27534.683119999994,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6605.0,130.2,131.8,0.942,0.002,60,0,0.3,0.35,-0.058,0.002,1136,127,239.20000000000005,72481.49999999997,-14494.774480000002,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6610.0,125.2,126.8,0.937,0.002,61,0,0.35,0.4,-0.062,0.002,941,48,200.4,72481.49999999997,-11854.462400000002,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6615.0,120.3,121.8,0.933,0.002,94,0,0.35,0.4,-0.067,0.002,1046,70,228.00000000000003,72481.49999999997,-12824.37296,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6620.0,115.3,117.0,0.928,0.002,180,0,0.4,0.45,-0.072,0.002,1675,192,371.0,72481.49999999997,-20139.1151,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6625.0,110.3,111.9,0.923,0.002,236,0,0.4,0.45,-0.077,0.002,1581,131,363.4,72481.49999999997,-18118.468100000002,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6630.0,105.6,106.6,0.916,0.002,111,1,0.45,0.5,-0.084,0.002,1725,63,367.2,72481.49999999997,-21742.16172,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6635.0,100.4,102.0,0.909,0.003,438,2,0.5,0.55,-0.091,0.003,1454,206,567.6,72481.49999999997,-20529.77352,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6640.0,95.4,97.0,0.901,0.003,149,2,0.55,0.6,-0.098,0.003,1686,161,550.5,72481.49999999997,-31057.34439,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6645.0,90.6,92.0,0.892,0.003,119,0,0.55,0.65,-0.108,0.003,1549,109,500.40000000000003,72481.49999999997,-28895.2521,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6650.0,86.1,86.6,0.882,0.004,1431,21,0.65,0.7,-0.118,0.004,2894,129,1730.0,72481.49999999997,-39416.08748,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6655.0,81.2,81.6,0.871,0.004,125,20,0.7,0.75,-0.129,0.004,1734,22,743.6,72481.49999999997,-43349.61364,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6660.0,76.3,76.7,0.858,0.004,1483,20,0.75,0.85,-0.142,0.004,2594,118,1630.8,72481.49999999997,-29932.517559999997,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6665.0,71.4,71.8,0.843,0.005,308,23,0.85,0.95,-0.157,0.005,2155,193,1231.5000000000002,72481.49999999997,-62202.25015,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6670.0,66.5,66.9,0.827,0.005,819,1,0.95,1.05,-0.173,0.005,2621,173,1720.0,72481.49999999997,-60686.7649,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6675.0,61.6,62.0,0.808,0.006,348,0,1.1,1.15,-0.192,0.006,2930,80,1966.8000000000002,72481.49999999997,-104346.21108,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6680.0,56.8,57.2,0.785,0.007,397,4,1.25,1.35,-0.215,0.007,2407,90,1962.8,72481.49999999997,-94768.3443,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6685.0,52.0,52.4,0.758,0.007,542,6,1.45,1.55,-0.242,0.007,1687,111,1560.3000000000002,72481.49999999997,-53984.95234999999,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6690.0,47.2,47.7,0.727,0.008,652,3,1.7,1.8,-0.273,0.008,1839,59,1992.8000000000002,72481.49999999997,-63960.213039999995,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6695.0,42.5,43.0,0.691,0.009,579,2,2.0,2.1,-0.309,0.009,1567,90,1931.4,72481.49999999997,-59891.97708,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6700.0,37.9,38.4,0.65,0.01,2600,12,2.4,2.5,-0.35,0.01,3802,248,6402.000000000001,72481.49999999997,-80960.58980000002,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6705.0,33.4,33.8,0.604,0.01,701,4,2.9,3.0,-0.396,0.01,1046,82,1747.0,72481.49999999997,-23237.440500000008,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6710.0,29.0,29.5,0.553,0.011,1897,11,3.5,3.6,-0.447,0.011,1501,122,3737.8,72481.49999999997,29339.794439999987,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6715.0,24.8,25.2,0.498,0.011,1678,40,4.2,4.4,-0.502,0.011,2089,118,4143.7,72481.49999999997,-30451.150290000005,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6720.0,20.7,21.2,0.442,0.011,2430,54,5.2,5.3,-0.558,0.011,1711,238,4555.099999999999,72481.49999999997,53270.99040999999,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6725.0,17.0,17.3,0.384,0.011,2444,86,6.3,6.5,-0.616,0.011,1922,111,4802.599999999999,72481.49999999997,38675.183579999975,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6730.0,13.5,13.8,0.326,0.011,1969,167,7.9,8.0,-0.674,0.011,1005,227,3271.3999999999996,72481.49999999997,71423.13595999999,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6735.0,10.4,10.6,0.271,0.01,1947,343,9.7,9.9,-0.729,0.01,1179,325,3126.0,72481.49999999997,51728.56319999998,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6740.0,7.7,7.9,0.216,0.009,1896,293,12.0,12.2,-0.783,0.009,831,145,2454.2999999999997,72481.49999999997,64559.67165000001,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6745.0,5.5,5.6,0.17,0.008,2512,223,14.7,15.0,-0.829,0.008,456,41,2374.4,72481.49999999997,110785.33952,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6750.0,3.7,3.9,0.131,0.007,3707,426,17.9,18.3,-0.869,0.007,1752,50,3821.3,72481.49999999997,92175.18065,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6755.0,2.45,2.55,0.098,0.006,1612,313,21.6,22.0,-0.902,0.006,157,4,1061.4,72481.49999999997,58800.827699999994,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6760.0,1.55,1.6,0.069,0.004,2799,309,25.7,26.1,-0.931,0.004,193,14,1196.8,72481.49999999997,70210.74775999998,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6765.0,0.95,1.0,0.05,0.003,3179,391,30.1,30.5,-0.95,0.003,124,3,990.9000000000001,72481.49999999997,61730.76585000001,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6770.0,0.6,0.65,0.038,0.003,3778,572,34.7,35.1,-0.962,0.003,72,3,1155.0,72481.49999999997,74885.17782,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6775.0,0.35,0.45,0.024,0.002,3047,94,39.0,40.4,-0.976,0.002,54,0,620.2,72481.49999999997,40318.64314,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6780.0,0.25,0.3,0.018,0.001,2404,118,43.8,45.4,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15747.57562,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6785.0,0.15,0.25,0.014,0.001,3461,157,48.8,50.3,-0.986,0.001,23,1,348.4,72481.49999999997,23156.61462,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6790.0,0.1,0.2,0.011,0.001,2641,225,53.7,55.3,-0.989,0.001,206,0,284.7,72481.49999999997,16400.91815,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6795.0,0.1,0.15,0.009,0.001,2246,34,58.7,60.1,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14750.723100000001,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6800.0,0.1,0.15,0.007,0.001,3864,85,63.7,65.2,-0.993,0.001,560,0,442.4,72481.49999999997,22254.05896,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6805.0,0.05,0.1,0.006,0.001,1688,101,68.7,70.1,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11228.061830000002,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6810.0,0.05,0.1,0.006,0.0,5623,28,73.6,75.1,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6815.0,0.05,0.1,0.006,0.0,30883,13,78.5,80.2,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6820.0,0.05,0.1,0.006,0.0,2423,1017,83.5,85.2,-0.994,0.0,1,1,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6825.0,0.0,0.1,0.005,0.0,7009,69,88.6,90.2,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6830.0,0.0,0.05,0.005,0.0,1668,41,93.5,95.2,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6835.0,0.0,0.05,0.005,0.0,679,13,98.6,100.2,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6840.0,0.0,0.05,0.005,0.0,1415,49,103.6,105.2,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6845.0,0.0,0.05,0.005,0.0,291,0,106.1,112.9,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6850.0,0.0,0.05,0.005,0.0,1322,1,113.6,115.2,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6855.0,0.0,0.05,0.005,0.0,277,0,116.1,123.1,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6860.0,0.0,0.05,0.004,0.0,610,0,121.1,128.1,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6865.0,0.0,0.05,0.006,0.0,200,0,126.1,133.1,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6870.0,0.0,0.05,0.005,0.0,380,0,131.1,138.1,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6875.0,0.0,0.05,0.004,0.0,30016,4,136.1,143.1,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6880.0,0.0,0.05,0.004,0.0,289,0,141.1,148.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6885.0,0.0,0.05,0.004,0.0,32,0,146.1,153.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6890.0,0.0,0.05,0.004,0.0,187,40,151.0,158.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6895.0,0.0,0.05,0.004,0.0,23,0,156.1,163.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6900.0,0.0,0.05,0.005,0.0,6427,1,161.0,168.1,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6905.0,0.0,0.05,0.0,0.0,1,0,166.0,173.1,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6910.0,0.0,0.05,0.003,0.0,3317,0,171.1,178.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6915.0,0.0,0.05,0.0,0.0,40,0,176.0,183.1,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6920.0,0.0,0.05,0.0,0.0,8,0,181.0,188.1,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6925.0,0.0,0.05,0.004,0.0,302,0,186.1,193.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6930.0,0.0,0.05,0.0,0.0,22,0,191.0,198.1,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6940.0,0.0,0.05,0.0,0.0,4,0,198.6,210.5,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6950.0,0.0,0.05,0.004,0.0,541,0,208.6,220.5,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6960.0,0.0,0.05,0.0,0.0,33,0,217.2,230.8,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6970.0,0.0,0.05,0.0,0.0,34,0,227.2,240.8,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6975.0,0.0,0.05,0.003,0.0,308,0,232.2,246.2,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,6980.0,0.0,0.05,0.0,0.0,22,0,236.1,250.8,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7000.0,0.0,0.05,0.003,0.0,455,0,253.6,271.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7025.0,0.0,0.05,0.003,0.0,819,0,278.6,296.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7050.0,0.0,0.05,0.003,0.0,721,0,303.7,321.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7075.0,0.0,0.05,0.003,0.0,518,0,328.7,346.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7100.0,0.0,0.05,0.003,0.0,645,0,353.7,371.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7125.0,0.0,0.05,0.004,0.0,207,0,378.6,396.2,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7150.0,0.0,0.05,0.003,0.0,26,0,403.7,421.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7175.0,0.0,0.05,0.0,0.0,0,0,428.7,445.8,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7200.0,0.0,0.05,0.003,0.0,63,0,453.7,471.2,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7300.0,0.0,0.05,0.002,0.0,61,0,553.6,571.2,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7400.0,0.0,0.05,0.002,0.0,26,0,653.7,670.9,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7600.0,0.0,0.05,0.001,0.0,31,0,853.7,871.2,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,7800.0,0.0,0.05,0.001,0.0,3,0,1053.7,1071.2,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,8000.0,0.0,0.05,0.001,0.0,0,6,1253.7,1271.2,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:42.000000000",6735.49,8200.0,0.0,0.05,0.001,0.0,2,0,1453.7,1471.2,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334383.4010500001]
["2025-10-06T09:30:55.000000000",6734.67,6435.0,299.6,301.1,0.986,0.0,189,0,0.05,0.1,-0.014,0.0,517,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6440.0,294.6,296.1,0.986,0.0,26,0,0.05,0.1,-0.014,0.0,1031,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6445.0,284.1,301.4,0.985,0.0,2,0,0.05,0.1,-0.014,0.0,1345,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6450.0,284.7,286.2,0.985,0.0,89,0,0.05,0.1,-0.015,0.0,18192,1,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6455.0,274.1,291.4,0.985,0.0,0,0,0.05,0.1,-0.015,0.0,219,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6460.0,274.7,276.2,0.984,0.0,10,0,0.05,0.1,-0.016,0.0,463,3,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6465.0,264.1,281.4,0.984,0.0,2,0,0.05,0.1,-0.016,0.0,244,1,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6470.0,264.7,266.2,0.983,0.0,241,0,0.05,0.1,-0.017,0.0,391,20,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6475.0,259.7,261.2,0.982,0.0,80,0,0.05,0.1,-0.018,0.0,3892,2,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6480.0,254.7,256.2,0.982,0.0,63,0,0.05,0.15,-0.018,0.0,807,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6485.0,249.7,251.2,0.981,0.0,13,0,0.05,0.15,-0.019,0.0,502,52,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6490.0,244.7,246.2,0.98,0.0,38,0,0.05,0.1,-0.02,0.0,631,69,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6495.0,234.0,247.7,0.98,0.0,0,0,0.1,0.15,-0.02,0.0,912,101,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6500.0,234.7,236.1,0.979,0.0,132,0,0.1,0.15,-0.021,0.0,3562,203,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6505.0,224.0,237.7,0.978,0.0,0,0,0.1,0.15,-0.022,0.0,1078,17,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6510.0,224.7,226.1,0.977,0.001,10,0,0.1,0.15,-0.022,0.001,671,0,68.10000000000001,72481.49999999997,-4451.616870000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6515.0,219.7,221.1,0.976,0.001,12,0,0.1,0.15,-0.023,0.001,328,1,34.0,72481.49999999997,-2128.15572,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6520.0,214.7,216.2,0.976,0.001,8,0,0.1,0.15,-0.024,0.001,559,0,56.7,72481.49999999997,-3710.8031700000006,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6525.0,209.7,211.3,0.975,0.001,110,0,0.1,0.15,-0.025,0.001,4860,9,497.00000000000006,72481.49999999997,-31989.6825,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6530.0,204.7,206.3,0.974,0.001,196,0,0.1,0.15,-0.026,0.001,799,10,99.50000000000001,72481.49999999997,-4061.0060099999996,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6535.0,194.7,206.4,0.973,0.001,4,0,0.15,0.2,-0.027,0.001,694,1,69.80000000000001,72481.49999999997,-4646.9223,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6540.0,194.7,196.2,0.971,0.001,236,0,0.1,0.2,-0.028,0.001,479,11,71.50000000000001,72481.49999999997,-1636.5248100000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6545.0,189.7,191.2,0.97,0.001,11,0,0.15,0.2,-0.03,0.001,1548,17,155.9,72481.49999999997,-10351.187790000002,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6550.0,184.7,186.2,0.969,0.001,96,0,0.15,0.2,-0.031,0.001,21899,5,2199.5,72481.49999999997,-146836.01001000003,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6555.0,179.7,181.2,0.967,0.001,6,0,0.15,0.2,-0.033,0.001,1472,10,147.8,72481.49999999997,-9873.02622,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6560.0,174.8,176.3,0.966,0.001,177,0,0.15,0.2,-0.034,0.001,1035,30,121.2,72481.49999999997,-5778.346859999999,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6565.0,169.8,171.3,0.964,0.001,10,0,0.15,0.2,-0.036,0.001,976,38,98.6,72481.49999999997,-6505.69122,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6570.0,164.8,166.2,0.962,0.001,50,0,0.15,0.25,-0.038,0.001,1511,470,156.10000000000002,72481.49999999997,-9839.35287,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6575.0,159.8,161.2,0.96,0.001,545,0,0.2,0.25,-0.04,0.001,4017,25,456.20000000000005,72481.49999999997,-23382.774240000002,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6580.0,154.8,156.4,0.957,0.001,75,0,0.2,0.25,-0.042,0.001,1680,52,175.5,72481.49999999997,-10809.145349999999,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6585.0,149.8,151.3,0.955,0.001,65,0,0.2,0.25,-0.045,0.001,1059,166,112.39999999999999,72481.49999999997,-6694.261980000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6590.0,144.8,146.3,0.952,0.001,99,0,0.25,0.3,-0.048,0.001,1182,124,128.1,72481.49999999997,-7293.64761,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6595.0,139.9,141.4,0.949,0.001,34,0,0.25,0.3,-0.051,0.001,1730,72,176.4,72481.49999999997,-11422.00032,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6600.0,134.9,136.4,0.945,0.002,518,0,0.25,0.35,-0.054,0.002,2562,548,616.0,72481.49999999997,-27531.330959999996,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6605.0,129.9,131.3,0.942,0.002,60,0,0.3,0.35,-0.058,0.002,1136,128,239.20000000000005,72481.49999999997,-14493.009840000002,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6610.0,124.9,126.4,0.937,0.002,61,0,0.3,0.4,-0.062,0.002,941,55,200.4,72481.49999999997,-11853.019200000002,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6615.0,119.9,121.4,0.933,0.002,94,0,0.35,0.4,-0.067,0.002,1046,70,228.00000000000003,72481.49999999997,-12822.81168,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6620.0,115.0,116.5,0.928,0.002,180,0,0.35,0.45,-0.072,0.002,1675,242,371.0,72481.49999999997,-20136.6633,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6625.0,110.0,111.4,0.923,0.002,236,0,0.4,0.45,-0.077,0.002,1581,135,363.4,72481.49999999997,-18116.2623,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6630.0,105.3,106.2,0.916,0.002,111,1,0.45,0.5,-0.084,0.002,1725,66,367.2,72481.49999999997,-21739.514760000002,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6635.0,100.1,101.6,0.909,0.003,438,2,0.45,0.55,-0.091,0.003,1454,206,567.6,72481.49999999997,-20527.27416,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6640.0,95.1,96.6,0.901,0.003,149,6,0.5,0.6,-0.098,0.003,1686,212,550.5,72481.49999999997,-31053.56337,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6645.0,90.2,91.7,0.892,0.003,119,0,0.55,0.6,-0.108,0.003,1549,165,500.40000000000003,72481.49999999997,-28891.734300000004,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6650.0,85.7,86.2,0.882,0.004,1431,21,0.6,0.7,-0.118,0.004,2894,181,1730.0,72481.49999999997,-39411.28884000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6655.0,80.8,81.2,0.871,0.004,125,20,0.65,0.75,-0.129,0.004,1734,29,743.6,72481.49999999997,-43344.33612000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6660.0,75.8,76.3,0.858,0.004,1483,20,0.75,0.8,-0.142,0.004,2594,871,1630.8,72481.49999999997,-29928.873479999995,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6665.0,70.9,71.4,0.843,0.005,308,23,0.85,0.9,-0.157,0.005,2155,220,1231.5000000000002,72481.49999999997,-62194.67745,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6670.0,66.0,66.5,0.827,0.005,819,1,0.95,1.0,-0.173,0.005,2621,906,1720.0,72481.49999999997,-60679.37670000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6675.0,61.2,61.6,0.808,0.006,348,0,1.05,1.15,-0.192,0.006,2930,95,1966.8000000000002,72481.49999999997,-104333.50764000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6680.0,56.3,56.8,0.785,0.007,397,4,1.25,1.3,-0.215,0.007,2407,174,1962.8,72481.49999999997,-94756.8069,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6685.0,51.5,52.0,0.758,0.007,542,6,1.45,1.5,-0.242,0.007,1687,126,1560.3000000000002,72481.49999999997,-53978.38005,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6690.0,46.8,47.2,0.727,0.008,652,3,1.7,1.75,-0.273,0.008,1839,111,1992.8000000000002,72481.49999999997,-63952.42631999999,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6695.0,42.1,42.5,0.691,0.009,579,102,2.0,2.1,-0.309,0.009,1567,121,1931.4,72481.49999999997,-59884.685639999996,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6700.0,37.5,37.9,0.65,0.01,2600,12,2.4,2.45,-0.35,0.01,3802,325,6402.000000000001,72481.49999999997,-80950.73340000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6705.0,33.0,33.4,0.604,0.01,701,4,2.85,2.95,-0.396,0.01,1046,104,1747.0,72481.49999999997,-23234.61150000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6710.0,28.6,29.0,0.553,0.011,1897,11,3.5,3.6,-0.447,0.011,1501,174,3737.8,72481.49999999997,29336.222519999985,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6715.0,24.4,24.8,0.498,0.011,1678,41,4.2,4.4,-0.502,0.011,2089,122,4143.7,72481.49999999997,-30447.443070000005,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6720.0,20.3,20.7,0.442,0.011,2430,66,5.2,5.3,-0.558,0.011,1711,284,4555.099999999999,72481.49999999997,53264.50503,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6725.0,16.6,16.8,0.384,0.011,2444,90,6.4,6.6,-0.616,0.011,1922,135,4802.599999999999,72481.49999999997,38670.47513999998,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6730.0,13.1,13.3,0.326,0.011,1969,199,8.0,8.1,-0.674,0.011,1005,259,3271.3999999999996,72481.49999999997,71414.44067999999,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6735.0,10.1,10.2,0.271,0.01,1947,389,9.9,10.1,-0.729,0.01,1179,367,3126.0,72481.49999999997,51722.265599999984,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6740.0,7.4,7.6,0.216,0.009,1896,354,12.2,12.4,-0.783,0.009,831,174,2454.2999999999997,72481.49999999997,64551.81195000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6745.0,5.3,5.4,0.17,0.008,2512,289,15.0,15.2,-0.829,0.008,456,55,2374.4,72481.49999999997,110771.85216000001,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6750.0,3.5,3.7,0.131,0.007,3707,522,18.1,18.5,-0.869,0.007,1752,66,3821.3,72481.49999999997,92163.95895,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6755.0,2.3,2.4,0.098,0.006,1612,413,21.9,22.3,-0.902,0.006,157,4,1061.4,72481.49999999997,58793.6691,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6760.0,1.45,1.55,0.069,0.004,2799,391,26.0,26.4,-0.931,0.004,193,14,1196.8,72481.49999999997,70202.20008,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6765.0,0.9,0.95,0.05,0.003,3179,426,30.4,30.9,-0.95,0.003,124,3,990.9000000000001,72481.49999999997,61723.250550000004,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6770.0,0.55,0.6,0.038,0.003,3778,748,35.1,35.5,-0.962,0.003,72,5,1155.0,72481.49999999997,74876.06105999999,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6775.0,0.35,0.45,0.024,0.002,3047,119,39.3,40.8,-0.976,0.002,54,0,620.2,72481.49999999997,40313.73462,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6780.0,0.25,0.3,0.018,0.001,2404,269,44.2,45.7,-0.982,0.001,66,0,246.99999999999997,72481.49999999997,15745.658460000002,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6785.0,0.15,0.2,0.014,0.001,3461,161,49.1,50.6,-0.986,0.001,23,1,348.4,72481.49999999997,23153.795459999998,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6790.0,0.1,0.2,0.011,0.001,2641,248,54.1,55.6,-0.989,0.001,206,0,284.7,72481.49999999997,16398.92145,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6795.0,0.1,0.15,0.009,0.001,2246,791,59.0,60.5,-0.991,0.001,56,0,230.20000000000002,72481.49999999997,14748.9273,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6800.0,0.1,0.15,0.007,0.001,3864,98,64.0,65.5,-0.993,0.001,560,4,442.4,72481.49999999997,22251.34968,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6805.0,0.05,0.1,0.006,0.001,1688,840,69.0,70.5,-0.993,0.001,21,0,170.89999999999998,72481.49999999997,11226.69489,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6810.0,0.05,0.1,0.006,0.0,5623,28,74.0,75.5,-0.994,0.0,151,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6815.0,0.05,0.1,0.006,0.0,30883,13,78.9,80.5,-0.994,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6820.0,0.05,0.1,0.006,0.0,2423,1018,83.9,85.5,-0.994,0.0,1,1,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6825.0,0.0,0.1,0.005,0.0,7009,69,89.0,90.5,-0.994,0.0,144,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6830.0,0.0,0.05,0.005,0.0,1668,98,93.9,95.5,-0.995,0.0,3,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6835.0,0.0,0.05,0.005,0.0,679,13,99.0,100.5,-0.995,0.0,41,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6840.0,0.0,0.05,0.005,0.0,1415,49,104.0,105.5,-0.995,0.0,20,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6845.0,0.0,0.05,0.005,0.0,291,0,106.3,112.8,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6850.0,0.0,0.05,0.005,0.0,1322,1,114.0,115.5,-0.995,0.0,5,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6855.0,0.0,0.05,0.005,0.0,277,1,116.3,123.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6860.0,0.0,0.05,0.004,0.0,610,0,121.3,128.0,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6865.0,0.0,0.05,0.006,0.0,200,0,126.3,133.0,-0.993,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6870.0,0.0,0.05,0.005,0.0,380,0,131.2,138.0,-0.995,0.0,1,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6875.0,0.0,0.05,0.004,0.0,30016,4,136.2,143.0,-0.996,0.0,1,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6880.0,0.0,0.05,0.004,0.0,289,0,141.2,148.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6885.0,0.0,0.05,0.004,0.0,32,0,146.2,153.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6890.0,0.0,0.05,0.004,0.0,187,40,151.1,158.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6895.0,0.0,0.05,0.004,0.0,23,0,156.2,163.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6900.0,0.0,0.05,0.005,0.0,6427,1,161.1,168.0,-0.995,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6905.0,0.0,0.05,0.0,0.0,1,0,166.1,173.0,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6910.0,0.0,0.05,0.003,0.0,3317,0,171.2,178.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6915.0,0.0,0.05,0.0,0.0,40,0,176.1,183.0,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6920.0,0.0,0.05,0.0,0.0,8,0,181.1,188.0,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6925.0,0.0,0.05,0.004,0.0,302,0,186.2,193.0,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6930.0,0.0,0.05,0.0,0.0,22,0,191.1,198.0,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6940.0,0.0,0.05,0.0,0.0,4,0,198.7,210.4,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6950.0,0.0,0.05,0.004,0.0,541,0,208.7,220.4,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6960.0,0.0,0.05,0.0,0.0,33,0,217.5,230.7,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6970.0,0.0,0.05,0.0,0.0,34,0,227.5,240.7,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6975.0,0.0,0.05,0.003,0.0,308,0,232.5,246.1,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,6980.0,0.0,0.05,0.0,0.0,22,0,236.2,250.7,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7000.0,0.0,0.05,0.003,0.0,455,0,253.9,271.1,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7025.0,0.0,0.05,0.003,0.0,819,0,278.9,296.1,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7050.0,0.0,0.05,0.003,0.0,721,0,303.9,321.1,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7075.0,0.0,0.05,0.003,0.0,518,0,328.9,346.1,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7100.0,0.0,0.05,0.003,0.0,645,0,353.9,371.1,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7125.0,0.0,0.05,0.004,0.0,207,0,378.9,396.1,-0.996,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7150.0,0.0,0.05,0.003,0.0,26,0,403.9,421.1,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7175.0,0.0,0.05,0.0,0.0,0,0,428.9,445.7,-1.0,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7200.0,0.0,0.05,0.003,0.0,63,0,453.9,471.1,-0.997,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7300.0,0.0,0.05,0.002,0.0,61,0,553.9,571.1,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7400.0,0.0,0.05,0.002,0.0,26,0,653.9,670.8,-0.998,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7600.0,0.0,0.05,0.001,0.0,31,0,853.9,871.1,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,7800.0,0.0,0.05,0.001,0.0,3,0,1053.9,1071.1,-0.999,0.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:30:55.000000000",6734.67,8000.0,0.0,0.05,0.001,0.0,0,6,1253.9,1271.1,-999.0,-999.0,0,0,0.0,72481.49999999997,0.0,-334342.6921500004]
["2025-10-06T09:31:08.000000000",6736.99,6440.0,296.2,297.6,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6445.0,284.0,301.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6450.0,286.2,287.6,0.998,0.0,89,0,0.05,0.1,-0.002,0.0,18192,1,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6455.0,274.0,291.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,219,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6460.0,276.2,277.6,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,463,3,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6465.0,264.0,281.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,1,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6470.0,266.2,267.7,0.997,0.0,241,0,0.05,0.1,-0.003,0.0,391,20,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6475.0,261.2,262.7,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,3892,2,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6480.0,256.2,257.7,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,807,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6485.0,251.2,252.7,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,502,52,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6490.0,246.2,247.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,631,70,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6495.0,234.6,249.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,912,152,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6500.0,236.2,237.7,0.996,0.0,132,2,0.1,0.15,-0.004,0.0,3562,204,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6505.0,224.5,239.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1078,19,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6510.0,226.2,227.7,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,671,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6515.0,221.2,222.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,328,1,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6520.0,216.2,217.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6525.0,211.2,212.7,0.995,0.0,110,0,0.1,0.15,-0.005,0.0,4860,9,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6530.0,206.2,207.7,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,12,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6535.0,196.7,208.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,694,5,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6540.0,196.3,197.7,0.995,0.0,236,0,0.1,0.15,-0.005,0.0,479,11,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6545.0,191.3,192.7,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1548,26,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6550.0,186.3,187.7,0.993,0.0,96,0,0.15,0.2,-0.007,0.0,21899,5,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6555.0,181.3,182.7,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,10,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6560.0,176.3,177.7,0.993,0.0,177,0,0.15,0.2,-0.007,0.0,1035,30,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6565.0,171.3,172.7,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,976,58,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6570.0,166.3,167.8,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,1511,471,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6575.0,161.3,162.8,0.99,0.0,545,0,0.2,0.25,-0.01,0.0,4017,29,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6580.0,156.3,157.8,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,54,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6585.0,151.3,152.8,0.99,0.0,65,0,0.2,0.25,-0.01,0.0,1059,166,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6590.0,146.4,147.8,0.99,0.0,99,0,0.2,0.25,-0.01,0.0,1182,137,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6595.0,141.4,142.8,0.988,0.001,34,0,0.25,0.3,-0.012,0.001,1730,72,176.4,80242.09999999996,-11425.93504,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6600.0,136.4,137.8,0.987,0.001,518,2,0.25,0.3,-0.013,0.001,2562,555,308.0,80242.09999999996,-13770.407559999996,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6605.0,131.4,132.9,0.987,0.001,60,0,0.25,0.35,-0.013,0.001,1136,143,119.60000000000002,80242.09999999996,-7249.0012400000005,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6610.0,126.4,127.9,0.985,0.001,61,2,0.3,0.35,-0.015,0.001,941,55,100.2,80242.09999999996,-5928.551200000001,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6615.0,121.5,122.9,0.983,0.001,94,0,0.3,0.35,-0.017,0.001,1046,71,114.00000000000001,80242.09999999996,-6413.61448,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6620.0,116.5,117.9,0.982,0.001,180,0,0.35,0.4,-0.018,0.001,1675,250,185.5,80242.09999999996,-10071.80005,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6625.0,111.5,113.0,0.98,0.001,236,0,0.35,0.45,-0.02,0.001,1581,145,181.7,80242.09999999996,-9061.25155,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6630.0,106.7,108.0,0.978,0.001,111,1,0.4,0.45,-0.022,0.001,1725,78,183.6,80242.09999999996,-10873.50186,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6635.0,101.6,103.0,0.976,0.001,438,2,0.45,0.5,-0.024,0.001,1454,225,189.2,80242.09999999996,-6844.781839999999,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6640.0,96.7,98.0,0.974,0.001,149,6,0.45,0.55,-0.026,0.001,1686,288,183.5,80242.09999999996,-10354.75363,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6645.0,91.6,93.0,0.971,0.001,119,0,0.5,0.55,-0.029,0.001,1549,177,166.79999999999998,80242.09999999996,-9633.8957,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6650.0,87.3,87.7,0.968,0.002,1431,21,0.55,0.6,-0.032,0.002,2894,272,865.0,80242.09999999996,-19712.43274,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6655.0,82.3,82.7,0.963,0.002,125,20,0.6,0.65,-0.037,0.002,1734,39,371.8,80242.09999999996,-21679.633820000003,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6660.0,77.4,77.8,0.959,0.002,1483,20,0.7,0.75,-0.041,0.002,2594,874,815.4,80242.09999999996,-14969.591779999997,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6665.0,72.5,72.9,0.953,0.002,308,23,0.75,0.8,-0.047,0.002,2155,264,492.6,80242.09999999996,-24886.44106,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6670.0,67.6,68.0,0.949,0.003,819,1,0.85,0.9,-0.051,0.003,2621,948,1032.0,80242.09999999996,-36420.16794000001,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6675.0,62.7,63.1,0.94,0.003,348,1,0.95,1.0,-0.06,0.003,2930,110,983.4000000000001,80242.09999999996,-52184.72454,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6680.0,57.8,58.2,0.931,0.003,397,5,1.1,1.15,-0.069,0.003,2407,190,841.2,80242.09999999996,-40624.049699999996,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6685.0,53.0,53.4,0.919,0.004,542,7,1.25,1.35,-0.081,0.004,1687,230,891.6,80242.09999999996,-30855.4142,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6690.0,48.2,48.6,0.905,0.005,652,3,1.5,1.55,-0.095,0.005,1839,146,1245.5,80242.09999999996,-39984.03565,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6695.0,43.5,43.9,0.888,0.006,579,103,1.75,1.85,-0.112,0.006,1567,157,1287.6000000000001,80242.09999999996,-39936.87672,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6700.0,38.8,39.2,0.866,0.007,2600,13,2.1,2.2,-0.133,0.007,3802,401,4481.4,80242.09999999996,-56685.03386000001,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6705.0,34.2,34.7,0.84,0.008,701,5,2.55,2.65,-0.16,0.008,1046,156,1397.6000000000001,80242.09999999996,-18594.0924,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6710.0,29.8,30.2,0.808,0.009,1897,13,3.1,3.2,-0.191,0.009,1501,269,3058.2000000000003,80242.09999999996,24010.632360000014,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6715.0,25.5,25.9,0.768,0.01,1678,48,3.7,3.9,-0.231,0.01,2089,175,3767.0,80242.09999999996,-27689.028899999998,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6720.0,21.4,21.8,0.72,0.012,2430,74,4.6,4.8,-0.279,0.012,1711,365,4969.2,80242.09999999996,58126.74971999999,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6725.0,17.6,17.8,0.663,0.014,2444,125,5.8,5.9,-0.337,0.014,1922,192,6112.400000000001,80242.09999999996,49233.92292,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6730.0,14.0,14.2,0.597,0.015,1969,258,7.2,7.3,-0.403,0.015,1005,349,4461.0,80242.09999999996,97416.87539999999,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6735.0,10.8,11.0,0.521,0.016,1947,565,9.0,9.1,-0.479,0.016,1179,450,5001.6,80242.09999999996,82784.13312,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6740.0,8.0,8.2,0.439,0.016,1896,425,11.1,11.4,-0.561,0.016,831,202,4363.200000000001,80242.09999999996,114798.3096,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6745.0,5.7,5.9,0.355,0.016,2512,445,13.8,14.0,-0.645,0.016,456,99,4748.8,80242.09999999996,221620.02303999997,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6750.0,3.9,4.0,0.274,0.015,3707,753,16.9,17.2,-0.726,0.015,1752,72,8188.499999999999,80242.09999999996,197562.23175,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6755.0,2.55,2.65,0.201,0.013,1612,739,20.5,20.9,-0.799,0.013,157,19,2299.7,80242.09999999996,127430.16584999999,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6760.0,1.6,1.7,0.141,0.01,2799,522,24.6,25.0,-0.859,0.01,193,22,2992.0,80242.09999999996,175565.9594,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6765.0,1.0,1.05,0.095,0.008,3179,512,28.9,29.4,-0.905,0.008,124,10,2642.4,80242.09999999996,164652.0356,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6770.0,0.65,0.7,0.065,0.006,3778,953,33.5,34.0,-0.935,0.006,72,6,2310.0,80242.09999999996,149803.70964,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6775.0,0.4,0.45,0.043,0.004,3047,251,37.9,39.3,-0.957,0.004,54,0,1240.4,80242.09999999996,80655.24428,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6780.0,0.3,0.35,0.03,0.003,2404,476,42.8,44.1,-0.969,0.003,66,0,741.0,80242.09999999996,47253.247859999996,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6785.0,0.2,0.25,0.022,0.002,3461,278,47.7,49.0,-0.978,0.002,23,1,696.8,80242.09999999996,46323.54323999999,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6790.0,0.15,0.2,0.017,0.002,2641,254,52.7,54.0,-0.983,0.002,206,0,569.4,80242.09999999996,32809.1413,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6795.0,0.1,0.15,0.014,0.001,2246,847,57.6,59.0,-0.986,0.001,56,0,230.20000000000002,80242.09999999996,14754.008100000001,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6800.0,0.1,0.15,0.013,0.001,3864,214,63.0,63.4,-0.987,0.001,560,13,442.4,80242.09999999996,22259.014959999997,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6805.0,0.05,0.1,0.008,0.001,1688,987,67.6,68.9,-0.992,0.001,21,0,170.89999999999998,80242.09999999996,11230.56233,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6810.0,0.05,0.1,0.008,0.001,5623,41,72.6,73.9,-0.992,0.001,151,0,577.4,80242.09999999996,36864.80928,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6815.0,0.05,0.1,0.007,0.001,30883,23,77.6,79.1,-0.993,0.001,0,0,3088.2999999999997,80242.09999999996,208058.46216999996,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6820.0,0.05,0.1,0.007,0.001,2423,1019,82.6,84.1,-0.993,0.001,1,1,242.4,80242.09999999996,16316.989780000002,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6825.0,0.05,0.1,0.007,0.001,7009,71,87.6,88.9,-0.993,0.001,144,0,715.3000000000001,80242.09999999996,46249.436349999996,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6830.0,0.0,0.05,0.003,0.0,1668,167,92.5,94.1,-0.997,0.0,3,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6835.0,0.0,0.05,0.002,0.0,679,14,97.5,98.9,-0.998,0.0,41,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6840.0,0.0,0.05,0.002,0.0,1415,53,102.5,103.9,-0.998,0.0,20,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6845.0,0.0,0.05,0.002,0.0,291,0,104.5,111.5,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6850.0,0.0,0.05,0.002,0.0,1322,1,112.5,113.9,-0.998,0.0,5,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6855.0,0.0,0.05,0.002,0.0,277,1,114.5,122.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6860.0,0.0,0.05,0.002,0.0,610,1,119.5,127.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6865.0,0.0,0.05,0.002,0.0,200,0,124.5,132.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6870.0,0.0,0.05,0.002,0.0,380,0,129.5,137.0,-0.998,0.0,1,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6875.0,0.0,0.05,0.002,0.0,30016,4,134.5,142.0,-0.998,0.0,1,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6880.0,0.0,0.05,0.002,0.0,289,0,139.5,147.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6885.0,0.0,0.05,0.002,0.0,32,0,144.5,152.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6890.0,0.0,0.05,0.002,0.0,187,40,149.6,157.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6895.0,0.0,0.05,0.002,0.0,23,0,154.5,162.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6900.0,0.0,0.05,0.002,0.0,6427,1,159.6,167.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6905.0,0.0,0.05,0.002,0.0,1,0,164.6,172.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6910.0,0.0,0.05,0.002,0.0,3317,0,169.5,177.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6915.0,0.0,0.05,0.001,0.0,40,0,174.6,182.0,-0.998,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6920.0,0.0,0.05,0.001,0.0,8,0,179.6,187.0,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6925.0,0.0,0.05,0.001,0.0,302,0,184.5,192.0,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6930.0,0.0,0.05,0.001,0.0,22,0,189.6,197.0,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6940.0,0.0,0.05,0.001,0.0,4,0,196.7,208.5,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6950.0,0.0,0.05,0.001,0.0,541,0,207.2,218.5,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6960.0,0.0,0.05,0.001,0.0,33,0,215.7,230.6,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6970.0,0.0,0.05,0.001,0.0,34,0,226.1,240.6,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6975.0,0.0,0.05,0.001,0.0,308,0,231.1,245.6,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,6980.0,0.0,0.05,0.001,0.0,22,0,236.1,250.6,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7000.0,0.0,0.05,0.001,0.0,455,0,253.6,271.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7025.0,0.0,0.05,0.001,0.0,819,0,278.6,296.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7050.0,0.0,0.05,0.001,0.0,721,0,303.7,321.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7075.0,0.0,0.05,0.001,0.0,518,0,328.7,346.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7100.0,0.0,0.05,0.001,0.0,645,0,353.7,371.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7125.0,0.0,0.05,0.001,0.0,207,0,378.6,396.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7150.0,0.0,0.05,0.001,0.0,26,0,403.7,421.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7175.0,0.0,0.05,0.001,0.0,0,0,428.7,445.8,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7200.0,0.0,0.05,0.001,0.0,63,0,453.7,471.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7300.0,0.0,0.05,0.001,0.0,61,0,553.6,571.2,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7400.0,0.0,0.05,0.001,0.0,26,0,653.7,670.9,-0.999,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7600.0,0.0,0.05,0.0,0.0,31,0,853.7,871.2,-1.0,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,7800.0,0.0,0.05,0.0,0.0,3,0,1053.7,1071.2,-1.0,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,8000.0,0.0,0.05,0.0,0.0,0,6,1253.7,1271.2,-1.0,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:08.000000000",6736.99,8200.0,0.0,0.05,0.0,0.0,2,0,1453.7,1471.2,-1.0,0.0,0,0,0.0,80242.09999999996,0.0,1499930.19059]
["2025-10-06T09:31:20.000000000",6737.43,6440.0,296.8,298.3,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6445.0,284.0,301.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6450.0,286.8,288.3,0.998,0.0,89,0,0.05,0.1,-0.002,0.0,18192,1,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6455.0,274.0,291.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,219,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6460.0,276.8,278.3,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,463,3,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6465.0,264.0,281.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,1,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6470.0,266.9,268.3,0.997,0.0,241,0,0.05,0.1,-0.003,0.0,391,20,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6475.0,261.9,263.3,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,3892,3,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6480.0,256.9,258.3,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,807,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6485.0,251.9,253.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,502,52,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6490.0,246.9,248.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,631,142,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6495.0,235.8,250.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,912,165,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6500.0,236.9,238.4,0.996,0.0,132,2,0.1,0.15,-0.004,0.0,3562,204,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6505.0,226.1,240.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1078,19,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6510.0,226.9,228.4,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,671,1,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6515.0,221.9,223.4,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,328,1,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6520.0,216.9,218.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,1,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6525.0,211.9,213.4,0.995,0.0,110,0,0.1,0.15,-0.005,0.0,4860,59,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6530.0,206.9,208.4,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,26,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6535.0,196.7,208.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,694,5,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6540.0,196.9,198.4,0.995,0.0,236,0,0.1,0.15,-0.005,0.0,479,11,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6545.0,191.9,193.4,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1548,49,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6550.0,186.9,188.4,0.993,0.0,96,0,0.15,0.2,-0.007,0.0,21899,5,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6555.0,181.9,183.4,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,10,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6560.0,176.9,178.4,0.993,0.0,177,0,0.15,0.2,-0.007,0.0,1035,30,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6565.0,172.0,173.4,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,976,58,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6570.0,167.0,168.4,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,1511,480,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6575.0,162.0,163.4,0.991,0.0,545,0,0.2,0.25,-0.009,0.0,4017,29,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6580.0,157.0,158.5,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,54,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6585.0,152.0,153.5,0.99,0.0,65,0,0.2,0.25,-0.01,0.0,1059,166,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6590.0,147.0,148.5,0.99,0.0,99,0,0.2,0.25,-0.01,0.0,1182,140,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6595.0,142.0,143.5,0.988,0.0,34,0,0.25,0.3,-0.012,0.0,1730,173,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6600.0,137.1,138.5,0.987,0.001,518,2,0.25,0.3,-0.013,0.001,2562,565,308.0,78513.59999999998,-13771.306919999999,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6605.0,132.1,133.6,0.987,0.001,60,0,0.25,0.35,-0.013,0.001,1136,148,119.60000000000002,78513.59999999998,-7249.474680000001,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6610.0,127.1,128.6,0.985,0.001,61,2,0.3,0.35,-0.015,0.001,941,55,100.2,78513.59999999998,-5928.938400000001,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6615.0,122.1,123.6,0.984,0.001,94,0,0.3,0.4,-0.016,0.001,1046,72,114.00000000000001,78513.59999999998,-6414.03336,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6620.0,117.1,118.6,0.982,0.001,180,0,0.35,0.4,-0.018,0.001,1675,250,185.5,78513.59999999998,-10072.45785,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6625.0,112.2,113.6,0.981,0.001,236,0,0.35,0.45,-0.019,0.001,1581,196,181.7,78513.59999999998,-9061.843350000001,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6630.0,107.3,108.3,0.979,0.001,111,1,0.4,0.45,-0.021,0.001,1725,190,183.6,78513.59999999998,-10874.21202,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6635.0,102.2,103.7,0.977,0.001,438,2,0.4,0.5,-0.023,0.001,1454,225,189.2,78513.59999999998,-6845.228880000001,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6640.0,97.3,98.7,0.975,0.001,149,6,0.45,0.5,-0.025,0.001,1686,291,183.5,78513.59999999998,-10355.429909999999,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6645.0,92.3,93.8,0.972,0.001,119,0,0.5,0.55,-0.028,0.001,1549,195,166.79999999999998,78513.59999999998,-9634.5249,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6650.0,87.5,88.4,0.969,0.001,1431,21,0.55,0.6,-0.031,0.001,2894,301,432.5,78513.59999999998,-9856.86009,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6655.0,82.9,83.4,0.966,0.002,125,20,0.6,0.7,-0.034,0.002,1734,50,371.8,78513.59999999998,-21681.049740000006,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6660.0,78.0,78.4,0.962,0.002,1483,20,0.65,0.75,-0.038,0.002,2594,1949,815.4,78513.59999999998,-14970.569459999999,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6665.0,73.1,73.5,0.957,0.002,308,23,0.75,0.8,-0.043,0.002,2155,745,492.6,78513.59999999998,-24888.066420000006,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6670.0,68.2,68.6,0.95,0.002,819,1,0.85,0.9,-0.049,0.002,2621,1589,688.0,78513.59999999998,-24281.697720000004,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6675.0,63.3,63.7,0.944,0.003,348,1,0.95,1.0,-0.056,0.003,2930,122,983.4000000000001,78513.59999999998,-52188.13278,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6680.0,58.4,58.9,0.936,0.003,397,5,1.1,1.15,-0.065,0.003,2407,221,841.2,78513.59999999998,-40626.702900000004,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6685.0,53.6,54.0,0.925,0.004,542,7,1.25,1.35,-0.075,0.004,1687,346,891.6,78513.59999999998,-30857.4294,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6690.0,48.8,49.2,0.912,0.004,652,3,1.45,1.55,-0.088,0.004,1839,176,996.4000000000001,78513.59999999998,-31989.31764,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6695.0,44.1,44.5,0.896,0.005,579,103,1.75,1.8,-0.104,0.005,1567,163,1073.0,78513.59999999998,-33282.9042,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6700.0,39.4,39.8,0.876,0.006,2600,114,2.05,2.15,-0.124,0.006,3802,484,3841.2,78513.59999999998,-48590.34516000002,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6705.0,34.8,35.2,0.852,0.007,701,5,2.5,2.55,-0.147,0.007,1046,169,1222.8999999999999,78513.59999999998,-16270.89345,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6710.0,30.4,30.8,0.822,0.009,1897,13,3.0,3.1,-0.178,0.009,1501,341,3058.2000000000003,78513.59999999998,24012.200520000017,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6715.0,26.1,26.4,0.786,0.01,1678,51,3.7,3.8,-0.214,0.01,2089,224,3767.0,78513.59999999998,-27690.837299999996,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6720.0,22.0,22.3,0.741,0.012,2430,80,4.5,4.7,-0.261,0.012,1711,432,4969.2,78513.59999999998,58130.54604,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6725.0,18.1,18.3,0.685,0.013,2444,139,5.6,5.8,-0.315,0.013,1922,289,5675.799999999999,78513.59999999998,45720.19998000002,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6730.0,14.5,14.7,0.621,0.015,1969,308,7.0,7.2,-0.379,0.015,1005,395,4461.0,78513.59999999998,97423.23780000002,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6735.0,11.2,11.4,0.547,0.016,1947,684,8.7,8.9,-0.453,0.016,1179,529,5001.6,78513.59999999998,82789.53984,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6740.0,8.4,8.5,0.466,0.016,1896,528,10.9,11.1,-0.534,0.016,831,234,4363.200000000001,78513.59999999998,114805.80720000001,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6745.0,6.0,6.2,0.381,0.016,2512,556,13.5,13.7,-0.618,0.016,456,113,4748.8,78513.59999999998,221634.49728,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6750.0,4.2,4.3,0.299,0.015,3707,903,16.6,16.8,-0.701,0.015,1752,79,8188.499999999999,78513.59999999998,197575.13475000003,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6755.0,2.75,2.85,0.223,0.013,1612,846,20.1,20.4,-0.778,0.013,157,21,2299.7,78513.59999999998,127438.48845,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6760.0,1.75,1.85,0.159,0.011,2799,662,24.1,24.5,-0.842,0.011,193,29,3291.2,78513.59999999998,193135.16837999996,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6765.0,1.1,1.15,0.109,0.009,3179,1625,28.4,28.8,-0.89,0.009,124,10,2972.7,78513.59999999998,185245.63784999997,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6770.0,0.7,0.75,0.074,0.006,3778,2033,33.0,33.4,-0.926,0.006,72,6,2310.0,78513.59999999998,149813.49348,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6775.0,0.45,0.5,0.05,0.005,3047,308,37.7,38.2,-0.95,0.005,54,0,1550.5,78513.59999999998,100825.63995000001,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6780.0,0.3,0.35,0.035,0.003,2404,502,42.1,43.4,-0.965,0.003,66,2,741.0,78513.59999999998,47256.33402,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6785.0,0.2,0.25,0.025,0.002,3461,285,47.0,48.4,-0.975,0.002,23,1,696.8,78513.59999999998,46326.56868,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6790.0,0.15,0.2,0.019,0.002,2641,270,51.9,53.4,-0.981,0.002,206,0,569.4,78513.59999999998,32811.284100000004,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6795.0,0.1,0.15,0.014,0.001,2246,1508,56.9,58.4,-0.986,0.001,56,0,230.20000000000002,78513.59999999998,14754.971700000002,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6800.0,0.1,0.15,0.013,0.001,3864,246,62.4,62.9,-0.987,0.001,560,13,442.4,78513.59999999998,22260.46872,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6805.0,0.1,0.15,0.012,0.001,1688,1631,66.8,68.3,-0.988,0.001,21,0,170.89999999999998,78513.59999999998,11231.295810000003,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6810.0,0.05,0.1,0.008,0.001,5623,42,71.8,73.3,-0.992,0.001,151,0,577.4,78513.59999999998,36867.216960000005,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6815.0,0.05,0.1,0.007,0.001,30883,48,76.8,78.4,-0.993,0.001,0,0,3088.2999999999997,78513.59999999998,208072.05068999997,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6820.0,0.05,0.1,0.007,0.001,2423,1026,81.8,83.4,-0.993,0.001,1,1,242.4,78513.59999999998,16318.055460000001,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6825.0,0.05,0.1,0.007,0.001,7009,71,86.8,88.3,-0.993,0.001,144,0,715.3000000000001,78513.59999999998,46252.45695000001,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6830.0,0.0,0.1,0.003,0.0,1668,377,91.8,93.4,-0.997,0.0,3,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6835.0,0.0,0.05,0.002,0.0,679,14,96.8,98.2,-0.998,0.0,41,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6840.0,0.0,0.05,0.002,0.0,1415,53,101.8,103.3,-0.998,0.0,20,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6845.0,0.0,0.05,0.002,0.0,291,0,104.2,110.2,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6850.0,0.0,0.05,0.002,0.0,1322,1,111.8,113.3,-0.998,0.0,5,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6855.0,0.0,0.05,0.002,0.0,277,2,113.2,120.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6860.0,0.0,0.05,0.002,0.0,610,1,118.2,125.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6865.0,0.0,0.05,0.002,0.0,200,0,123.2,130.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6870.0,0.0,0.05,0.002,0.0,380,0,128.3,135.5,-0.998,0.0,1,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6875.0,0.0,0.05,0.002,0.0,30016,4,133.3,140.5,-0.998,0.0,1,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6880.0,0.0,0.05,0.002,0.0,289,0,138.2,145.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6885.0,0.0,0.05,0.002,0.0,32,0,143.3,150.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6890.0,0.0,0.05,0.002,0.0,187,40,148.3,155.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6895.0,0.0,0.05,0.002,0.0,23,0,153.2,160.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6900.0,0.0,0.05,0.002,0.0,6427,1,158.3,165.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6905.0,0.0,0.05,0.002,0.0,1,0,163.3,170.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6910.0,0.0,0.05,0.002,0.0,3317,0,168.2,175.5,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6915.0,0.0,0.05,0.001,0.0,40,0,173.3,180.9,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6920.0,0.0,0.05,0.001,0.0,8,0,178.3,185.9,-0.998,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6925.0,0.0,0.05,0.001,0.0,302,0,183.2,190.5,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6930.0,0.0,0.05,0.001,0.0,22,0,188.3,195.5,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6940.0,0.0,0.05,0.001,0.0,4,0,196.5,208.5,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6950.0,0.0,0.05,0.001,0.0,541,0,206.5,218.5,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6960.0,0.0,0.05,0.001,0.0,33,0,215.2,229.3,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6970.0,0.0,0.05,0.001,0.0,34,0,224.7,239.3,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6975.0,0.0,0.05,0.001,0.0,308,0,229.7,244.3,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,6980.0,0.0,0.05,0.001,0.0,22,0,234.7,249.3,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7000.0,0.0,0.05,0.001,0.0,455,0,253.6,271.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7025.0,0.0,0.05,0.001,0.0,819,0,278.6,296.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7050.0,0.0,0.05,0.001,0.0,721,0,303.7,321.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7075.0,0.0,0.05,0.001,0.0,518,0,328.7,346.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7100.0,0.0,0.05,0.001,0.0,645,0,353.7,371.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7125.0,0.0,0.05,0.001,0.0,207,0,378.6,396.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7150.0,0.0,0.05,0.001,0.0,26,0,403.7,421.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7175.0,0.0,0.05,0.001,0.0,0,0,428.7,445.8,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7200.0,0.0,0.05,0.001,0.0,63,0,453.7,471.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7300.0,0.0,0.05,0.001,0.0,61,0,553.6,571.2,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7400.0,0.0,0.05,0.001,0.0,26,0,653.7,670.9,-0.999,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7600.0,0.0,0.05,0.0,0.0,31,0,853.7,871.2,-1.0,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,7800.0,0.0,0.05,0.0,0.0,3,0,1053.8,1071.2,-1.0,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,8000.0,0.0,0.05,0.0,0.0,0,6,1253.8,1271.2,-1.0,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:20.000000000",6737.43,8200.0,0.0,0.05,0.0,0.0,2,0,1453.8,1471.2,-1.0,0.0,0,0,0.0,78513.59999999998,0.0,1613318.03808]
["2025-10-06T09:31:32.000000000",6736.98,6440.0,297.1,298.5,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6445.0,284.0,301.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6450.0,287.2,288.5,0.998,0.0,89,1,0.05,0.1,-0.002,0.0,18192,1,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6455.0,274.0,291.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,219,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6460.0,277.1,278.6,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,463,3,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6465.0,264.0,281.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,1,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6470.0,267.1,268.6,0.997,0.0,241,0,0.05,0.1,-0.003,0.0,391,20,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6475.0,262.1,263.6,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,3892,3,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6480.0,257.1,258.6,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,807,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6485.0,252.1,253.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,502,52,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6490.0,247.1,248.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,631,181,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6495.0,235.6,250.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,912,171,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6500.0,237.1,238.6,0.996,0.0,132,2,0.1,0.15,-0.004,0.0,3562,204,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6505.0,225.8,240.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1078,19,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6510.0,227.1,228.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,671,1,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6515.0,222.1,223.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,328,1,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6520.0,217.1,218.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,1,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6525.0,212.1,213.6,0.995,0.0,110,0,0.1,0.15,-0.005,0.0,4860,59,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6530.0,207.1,208.6,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,26,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6535.0,196.7,208.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,694,5,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6540.0,197.2,198.6,0.995,0.0,236,0,0.1,0.15,-0.005,0.0,479,16,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6545.0,192.2,193.6,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1548,56,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6550.0,187.2,188.6,0.993,0.0,96,1,0.15,0.2,-0.007,0.0,21899,5,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6555.0,182.2,183.7,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,10,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6560.0,177.2,178.7,0.993,0.0,177,0,0.15,0.2,-0.007,0.0,1035,30,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6565.0,172.2,173.7,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,976,58,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6570.0,167.2,168.7,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,1511,535,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6575.0,162.2,163.7,0.991,0.0,545,0,0.2,0.25,-0.009,0.0,4017,29,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6580.0,157.2,158.7,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,54,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6585.0,152.2,153.7,0.99,0.0,65,0,0.2,0.25,-0.01,0.0,1059,186,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6590.0,147.4,148.7,0.99,0.0,99,0,0.2,0.3,-0.01,0.0,1182,203,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6595.0,142.3,143.7,0.988,0.0,34,0,0.25,0.3,-0.012,0.0,1730,173,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6600.0,137.3,138.8,0.987,0.001,518,2,0.25,0.3,-0.013,0.001,2562,565,308.0,78432.39999999997,-13770.387119999996,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6605.0,132.3,133.8,0.986,0.001,60,0,0.25,0.35,-0.014,0.001,1136,148,119.60000000000002,78432.39999999997,-7248.99048,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6610.0,127.3,128.8,0.985,0.001,61,2,0.3,0.35,-0.015,0.001,941,55,100.2,78432.39999999997,-5928.542400000001,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6615.0,122.5,123.8,0.984,0.001,94,0,0.3,0.35,-0.016,0.001,1046,72,114.00000000000001,78432.39999999997,-6413.60496,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6620.0,117.4,118.8,0.982,0.001,180,0,0.35,0.4,-0.018,0.001,1675,250,185.5,78432.39999999997,-10071.7851,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6625.0,112.4,113.9,0.981,0.001,236,0,0.35,0.4,-0.019,0.001,1581,196,181.7,78432.39999999997,-9061.2381,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6630.0,107.6,108.9,0.979,0.001,111,1,0.4,0.45,-0.021,0.001,1725,193,183.6,78432.39999999997,-10873.485719999999,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6635.0,102.6,103.9,0.977,0.001,438,2,0.4,0.5,-0.023,0.001,1454,225,189.2,78432.39999999997,-6844.77168,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6640.0,97.6,98.9,0.975,0.001,149,6,0.45,0.5,-0.025,0.001,1686,294,183.5,78432.39999999997,-10354.738259999998,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6645.0,92.6,94.0,0.972,0.001,119,0,0.5,0.55,-0.028,0.001,1549,206,166.79999999999998,78432.39999999997,-9633.881399999998,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6650.0,87.7,89.0,0.969,0.001,1431,21,0.55,0.6,-0.031,0.001,2894,319,432.5,78432.39999999997,-9856.20174,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6655.0,83.2,83.6,0.965,0.002,125,20,0.6,0.65,-0.035,0.002,1734,52,371.8,78432.39999999997,-21679.60164,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6660.0,78.3,78.7,0.962,0.002,1483,20,0.65,0.7,-0.038,0.002,2594,2125,815.4,78432.39999999997,-14969.569559999996,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6665.0,73.3,73.7,0.957,0.002,308,23,0.7,0.8,-0.043,0.002,2155,949,492.6,78432.39999999997,-24886.40412,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6670.0,68.4,68.8,0.952,0.002,819,1,0.85,0.9,-0.048,0.002,2621,1629,688.0,78432.39999999997,-24280.075920000003,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6675.0,63.5,63.9,0.945,0.003,348,1,0.9,1.0,-0.055,0.003,2930,261,983.4000000000001,78432.39999999997,-52184.647079999995,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6680.0,58.7,59.1,0.935,0.003,397,5,1.05,1.1,-0.065,0.003,2407,270,841.2,78432.39999999997,-40623.9894,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6685.0,53.8,54.2,0.925,0.004,542,7,1.2,1.3,-0.075,0.004,1687,543,891.6,78432.39999999997,-30855.3684,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6690.0,49.0,49.4,0.912,0.005,652,3,1.4,1.5,-0.088,0.005,1839,188,1245.5,78432.39999999997,-39983.9763,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6695.0,44.3,44.7,0.896,0.005,579,103,1.65,1.75,-0.104,0.005,1567,204,1073.0,78432.39999999997,-33280.68119999999,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6700.0,39.6,40.0,0.876,0.006,2600,114,2.0,2.1,-0.124,0.006,3802,556,3841.2,78432.39999999997,-48587.099760000005,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6705.0,35.0,35.4,0.851,0.007,701,5,2.4,2.5,-0.148,0.007,1046,200,1222.8999999999999,78432.39999999997,-16269.8067,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6710.0,30.5,30.9,0.821,0.009,1897,13,2.95,3.0,-0.179,0.009,1501,365,3058.2000000000003,78432.39999999997,24010.596720000012,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6715.0,26.4,26.6,0.783,0.01,1678,55,3.6,3.7,-0.217,0.01,2089,242,3767.0,78432.39999999997,-27688.987799999995,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6720.0,22.2,22.4,0.736,0.012,2430,88,4.4,4.6,-0.263,0.012,1711,435,4969.2,78432.39999999997,58126.66344,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6725.0,18.3,18.5,0.682,0.013,2444,145,5.5,5.6,-0.318,0.013,1922,331,5675.799999999999,78432.39999999997,45717.14628000001,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6730.0,14.7,14.8,0.616,0.015,1969,338,6.9,7.0,-0.384,0.015,1005,433,4461.0,78432.39999999997,97416.7308,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6735.0,11.4,11.5,0.541,0.016,1947,816,8.6,8.7,-0.459,0.016,1179,579,5001.6,78432.39999999997,82784.01023999999,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6740.0,8.5,8.7,0.46,0.016,1896,648,10.7,10.9,-0.54,0.016,831,243,4363.200000000001,78432.39999999997,114798.1392,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6745.0,6.1,6.3,0.378,0.016,2512,627,13.3,13.5,-0.622,0.016,456,117,4748.8,78432.39999999997,221619.69407999996,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6750.0,4.2,4.3,0.295,0.015,3707,1009,16.3,16.6,-0.705,0.015,1752,83,8188.499999999999,78432.39999999997,197561.9385,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6755.0,2.75,2.85,0.22,0.013,1612,937,19.8,20.1,-0.78,0.013,157,23,2299.7,78432.39999999997,127429.9767,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6760.0,1.75,1.8,0.157,0.011,2799,741,23.8,24.2,-0.843,0.011,193,29,3291.2,78432.39999999997,193122.26867999995,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6765.0,1.1,1.15,0.109,0.008,3179,1661,28.1,28.6,-0.891,0.008,124,10,2642.4,78432.39999999997,164651.7912,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6770.0,0.7,0.75,0.073,0.006,3778,2083,32.7,33.2,-0.927,0.006,72,7,2310.0,78432.39999999997,149803.48727999997,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6775.0,0.45,0.5,0.05,0.005,3047,335,37.5,37.9,-0.95,0.005,54,0,1550.5,78432.39999999997,100818.90569999999,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6780.0,0.3,0.35,0.035,0.003,2404,506,41.9,43.2,-0.965,0.003,66,2,741.0,78432.39999999997,47253.17772,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6785.0,0.2,0.25,0.025,0.002,3461,410,46.8,48.1,-0.975,0.002,23,1,696.8,78432.39999999997,46323.47447999999,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6790.0,0.15,0.2,0.019,0.002,2641,281,51.8,53.1,-0.981,0.002,206,0,569.4,78432.39999999997,32809.092599999996,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6795.0,0.1,0.15,0.014,0.001,2246,1737,56.7,58.0,-0.986,0.001,56,0,230.20000000000002,78432.39999999997,14753.9862,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6800.0,0.1,0.15,0.013,0.001,3864,275,61.7,63.0,-0.987,0.001,560,13,442.4,78432.39999999997,22258.98192,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6805.0,0.1,0.15,0.012,0.001,1688,1636,66.7,68.0,-0.988,0.001,21,0,170.89999999999998,78432.39999999997,11230.545660000002,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6810.0,0.05,0.1,0.008,0.001,5623,48,71.7,73.0,-0.992,0.001,151,0,577.4,78432.39999999997,36864.75456,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6815.0,0.05,0.1,0.007,0.001,30883,69,76.7,78.2,-0.993,0.001,0,0,3088.2999999999997,78432.39999999997,208058.15333999996,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6820.0,0.05,0.1,0.007,0.001,2423,1026,81.6,83.2,-0.993,0.001,1,1,242.4,78432.39999999997,16316.96556,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6825.0,0.05,0.1,0.007,0.001,7009,76,86.6,88.0,-0.993,0.001,144,0,715.3000000000001,78432.39999999997,46249.367699999995,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6830.0,0.05,0.1,0.006,0.0,1668,393,91.6,93.2,-0.994,0.0,3,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6835.0,0.0,0.05,0.002,0.0,679,23,96.6,98.0,-0.998,0.0,41,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6840.0,0.0,0.05,0.002,0.0,1415,55,101.6,103.0,-0.998,0.0,20,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6845.0,0.0,0.05,0.002,0.0,291,0,103.8,110.2,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6850.0,0.0,0.05,0.002,0.0,1322,1,111.6,113.0,-0.998,0.0,5,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6855.0,0.0,0.05,0.002,0.0,277,2,113.8,121.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6860.0,0.0,0.05,0.002,0.0,610,1,118.8,126.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6865.0,0.0,0.05,0.002,0.0,200,0,123.8,131.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6870.0,0.0,0.05,0.002,0.0,380,0,128.4,136.0,-0.998,0.0,1,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6875.0,0.0,0.05,0.002,0.0,30016,4,133.4,141.0,-0.998,0.0,1,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6880.0,0.0,0.05,0.002,0.0,289,0,138.8,146.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6885.0,0.0,0.05,0.002,0.0,32,0,143.4,151.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6890.0,0.0,0.05,0.002,0.0,187,40,148.4,156.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6895.0,0.0,0.05,0.002,0.0,23,0,153.8,161.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6900.0,0.0,0.05,0.002,0.0,6427,1,158.4,166.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6905.0,0.0,0.05,0.002,0.0,1,0,163.4,171.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6910.0,0.0,0.05,0.002,0.0,3317,0,168.8,176.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6915.0,0.0,0.05,0.001,0.0,40,0,173.4,180.9,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6920.0,0.0,0.05,0.001,0.0,8,0,178.4,185.9,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6925.0,0.0,0.05,0.001,0.0,302,0,183.8,191.0,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6930.0,0.0,0.05,0.001,0.0,22,0,188.4,196.0,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6940.0,0.0,0.05,0.001,0.0,4,0,196.5,208.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6950.0,0.0,0.05,0.001,0.0,541,0,206.5,218.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6960.0,0.0,0.05,0.001,0.0,33,0,215.2,229.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6970.0,0.0,0.05,0.001,0.0,34,0,224.7,239.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6975.0,0.0,0.05,0.001,0.0,308,0,229.7,244.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,6980.0,0.0,0.05,0.001,0.0,22,0,234.7,249.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7000.0,0.0,0.05,0.001,0.0,455,0,253.6,271.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7025.0,0.0,0.05,0.001,0.0,819,0,278.6,296.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7050.0,0.0,0.05,0.001,0.0,721,0,303.7,321.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7075.0,0.0,0.05,0.001,0.0,518,0,328.7,346.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7100.0,0.0,0.05,0.001,0.0,645,0,353.7,371.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7125.0,0.0,0.05,0.001,0.0,207,0,378.6,396.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7150.0,0.0,0.05,0.001,0.0,26,0,403.7,421.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7175.0,0.0,0.05,0.001,0.0,0,0,428.7,445.8,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7200.0,0.0,0.05,0.001,0.0,63,0,453.7,471.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7300.0,0.0,0.05,0.001,0.0,61,0,553.6,571.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7400.0,0.0,0.05,0.001,0.0,26,0,653.7,670.9,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7600.0,0.0,0.05,0.0,0.0,31,0,853.7,871.2,-1.0,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,7800.0,0.0,0.05,0.0,0.0,3,0,1053.7,1071.2,-1.0,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,8000.0,0.0,0.05,0.0,0.0,0,6,1253.7,1271.2,-1.0,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:32.000000000",6736.98,8200.0,0.0,0.05,0.0,0.0,2,0,1453.7,1471.2,-1.0,0.0,0,0,0.0,78432.39999999997,0.0,1584632.01372]
["2025-10-06T09:31:45.000000000",6738.32,6440.0,296.9,298.2,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6445.0,284.0,301.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6450.0,286.9,288.3,0.998,0.0,89,1,0.05,0.1,-0.002,0.0,18192,1,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6455.0,274.0,291.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,219,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6460.0,276.9,278.3,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,463,3,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6465.0,264.0,281.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,1,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6470.0,266.9,268.3,0.997,0.0,241,0,0.05,0.1,-0.003,0.0,391,20,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6475.0,261.9,263.3,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,3892,3,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6480.0,256.9,258.3,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,807,6,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6485.0,251.9,253.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,502,52,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6490.0,246.9,248.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,631,181,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6495.0,235.6,250.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,912,174,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6500.0,236.9,238.3,0.996,0.0,132,4,0.1,0.15,-0.004,0.0,3562,204,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6505.0,225.6,240.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1078,20,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6510.0,226.9,228.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,671,1,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6515.0,221.9,223.3,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,328,1,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6520.0,216.9,218.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,1,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6525.0,211.9,213.3,0.995,0.0,110,0,0.1,0.15,-0.005,0.0,4860,59,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6530.0,207.0,208.3,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,26,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6535.0,196.7,208.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,694,5,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6540.0,197.0,198.3,0.995,0.0,236,0,0.1,0.15,-0.005,0.0,479,64,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6545.0,192.0,193.3,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1548,61,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6550.0,187.0,188.3,0.993,0.0,96,1,0.15,0.2,-0.007,0.0,21899,5,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6555.0,182.0,183.3,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,10,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6560.0,177.0,178.4,0.993,0.0,177,0,0.15,0.2,-0.007,0.0,1035,30,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6565.0,172.0,173.4,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,976,58,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6570.0,167.0,168.4,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,1511,589,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6575.0,162.0,163.4,0.991,0.0,545,0,0.2,0.25,-0.009,0.0,4017,29,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6580.0,157.0,158.4,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,60,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6585.0,152.1,153.4,0.99,0.0,65,0,0.2,0.25,-0.01,0.0,1059,186,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6590.0,147.1,148.4,0.99,0.0,99,0,0.2,0.3,-0.01,0.0,1182,431,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6595.0,142.1,143.4,0.988,0.0,34,0,0.25,0.3,-0.012,0.0,1730,276,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6600.0,137.1,138.5,0.987,0.001,518,4,0.25,0.3,-0.013,0.001,2562,566,308.0,78432.39999999997,-13773.126079999996,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6605.0,132.1,133.5,0.986,0.001,60,0,0.25,0.35,-0.014,0.001,1136,153,119.60000000000002,78432.39999999997,-7250.432320000001,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6610.0,127.1,128.5,0.985,0.001,61,2,0.3,0.35,-0.015,0.001,941,55,100.2,78432.39999999997,-5929.721600000001,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6615.0,122.2,123.5,0.984,0.001,94,0,0.3,0.4,-0.016,0.001,1046,72,114.00000000000001,78432.39999999997,-6414.88064,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6620.0,117.2,118.5,0.982,0.001,180,0,0.35,0.4,-0.018,0.001,1675,259,185.5,78432.39999999997,-10073.7884,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6625.0,112.2,113.6,0.981,0.001,236,0,0.35,0.45,-0.019,0.001,1581,201,181.7,78432.39999999997,-9063.0404,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6630.0,107.5,108.3,0.979,0.001,111,1,0.4,0.45,-0.021,0.001,1725,304,183.6,78432.39999999997,-10875.64848,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6635.0,102.3,103.6,0.977,0.001,438,2,0.45,0.5,-0.023,0.001,1454,249,189.2,78432.39999999997,-6846.1331199999995,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6640.0,97.3,98.7,0.975,0.001,149,6,0.45,0.55,-0.025,0.001,1686,396,183.5,78432.39999999997,-10356.79784,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6645.0,92.4,93.7,0.972,0.001,119,0,0.5,0.55,-0.028,0.001,1549,229,166.79999999999998,78432.39999999997,-9635.7976,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6650.0,87.6,88.5,0.969,0.001,1431,21,0.55,0.6,-0.031,0.001,2894,323,432.5,78432.39999999997,-9858.16216,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6655.0,82.9,83.3,0.965,0.002,125,20,0.6,0.65,-0.035,0.002,1734,54,371.8,78432.39999999997,-21683.913760000003,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6660.0,78.0,78.4,0.962,0.002,1483,20,0.65,0.75,-0.038,0.002,2594,2149,815.4,78432.39999999997,-14972.547039999998,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6665.0,73.0,73.5,0.957,0.002,308,23,0.75,0.8,-0.043,0.002,2155,1182,492.6,78432.39999999997,-24891.354080000005,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6670.0,68.1,68.6,0.952,0.002,819,1,0.8,0.9,-0.048,0.002,2621,1667,688.0,78432.39999999997,-24284.90528,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6675.0,63.2,63.7,0.945,0.003,348,1,0.9,1.0,-0.055,0.003,2930,486,983.4000000000001,78432.39999999997,-52195.02672,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6680.0,58.4,58.8,0.935,0.003,397,5,1.05,1.1,-0.065,0.003,2407,297,841.2,78432.39999999997,-40632.0696,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6685.0,53.5,54.0,0.925,0.004,542,7,1.2,1.3,-0.075,0.004,1687,568,891.6,78432.39999999997,-30861.5056,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6690.0,48.7,49.2,0.912,0.005,652,3,1.4,1.5,-0.088,0.005,1839,255,1245.5,78432.39999999997,-39991.9292,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6695.0,44.0,44.4,0.896,0.005,579,103,1.65,1.75,-0.104,0.005,1567,463,1073.0,78432.39999999997,-33287.3008,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6700.0,39.3,39.7,0.876,0.006,2600,114,2.0,2.05,-0.124,0.006,3802,625,3841.2,78432.39999999997,-48596.76384000001,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6705.0,34.7,35.1,0.851,0.007,701,7,2.4,2.5,-0.148,0.007,1046,219,1222.8999999999999,78432.39999999997,-16273.042800000001,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6710.0,30.2,30.6,0.821,0.009,1897,14,2.9,3.0,-0.179,0.009,1501,434,3058.2000000000003,78432.39999999997,24015.372480000013,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6715.0,25.9,26.3,0.783,0.01,1678,57,3.6,3.7,-0.217,0.01,2089,260,3767.0,78432.39999999997,-27694.495199999998,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6720.0,21.8,22.1,0.736,0.012,2430,325,4.4,4.5,-0.263,0.012,1711,681,4969.2,78432.39999999997,58138.22495999999,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6725.0,18.0,18.2,0.682,0.013,2444,166,5.5,5.6,-0.318,0.013,1922,376,5675.799999999999,78432.39999999997,45726.23952,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6730.0,14.4,14.6,0.616,0.015,1969,367,6.9,7.0,-0.384,0.015,1005,466,4461.0,78432.39999999997,97436.10719999998,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6735.0,11.2,11.3,0.541,0.016,1947,891,8.6,8.8,-0.459,0.016,1179,646,5001.6,78432.39999999997,82800.47615999999,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6740.0,8.3,8.5,0.46,0.016,1896,774,10.8,10.9,-0.54,0.016,831,277,4363.200000000001,78432.39999999997,114820.97279999999,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6745.0,6.0,6.1,0.378,0.016,2512,931,13.4,13.6,-0.622,0.016,456,142,4748.8,78432.39999999997,221663.77472,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6750.0,4.1,4.2,0.295,0.015,3707,1137,16.5,16.7,-0.705,0.015,1752,89,8188.499999999999,78432.39999999997,197601.234,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6755.0,2.7,2.75,0.22,0.013,1612,1222,20.1,20.4,-0.78,0.013,157,23,2299.7,78432.39999999997,127455.3228,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6760.0,1.7,1.75,0.157,0.011,2799,954,24.1,24.5,-0.843,0.011,193,31,3291.2,78432.39999999997,193160.68111999996,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6765.0,1.05,1.1,0.109,0.008,3179,1722,28.4,28.8,-0.891,0.008,124,12,2642.4,78432.39999999997,164684.54080000002,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6770.0,0.65,0.7,0.073,0.006,3778,2112,33.0,33.4,-0.927,0.006,72,7,2310.0,78432.39999999997,149833.28352,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6775.0,0.4,0.5,0.05,0.005,3047,382,37.3,38.7,-0.95,0.005,54,0,1550.5,78432.39999999997,100838.9588,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6780.0,0.3,0.35,0.035,0.003,2404,546,42.2,43.5,-0.965,0.003,66,2,741.0,78432.39999999997,47262.57648,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6785.0,0.2,0.25,0.025,0.002,3461,429,47.1,48.4,-0.975,0.002,23,1,696.8,78432.39999999997,46332.688319999994,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6790.0,0.15,0.2,0.019,0.002,2641,301,52.0,53.4,-0.981,0.002,206,0,569.4,78432.39999999997,32815.6184,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6795.0,0.1,0.15,0.014,0.001,2246,1737,57.0,58.3,-0.986,0.001,56,0,230.20000000000002,78432.39999999997,14756.920799999998,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6800.0,0.1,0.15,0.013,0.001,3864,346,62.0,63.3,-0.987,0.001,560,13,442.4,78432.39999999997,22263.40928,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6805.0,0.1,0.15,0.012,0.001,1688,1639,66.9,68.3,-0.988,0.001,21,0,170.89999999999998,78432.39999999997,11232.779440000002,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6810.0,0.05,0.1,0.008,0.001,5623,55,71.9,73.3,-0.992,0.001,151,0,577.4,78432.39999999997,36872.087040000006,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6815.0,0.05,0.1,0.007,0.001,30883,69,76.7,78.3,-0.993,0.001,0,0,3088.2999999999997,78432.39999999997,208099.53655999995,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6820.0,0.05,0.1,0.007,0.001,2423,1026,81.6,83.3,-0.993,0.001,1,1,242.4,78432.39999999997,16320.21104,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6825.0,0.05,0.1,0.007,0.001,7009,76,86.9,88.2,-0.993,0.001,144,0,715.3000000000001,78432.39999999997,46258.5668,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6830.0,0.05,0.1,0.006,0.0,1668,462,91.6,93.3,-0.994,0.0,3,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6835.0,0.0,0.05,0.002,0.0,679,33,96.9,98.3,-0.998,0.0,41,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6840.0,0.0,0.05,0.002,0.0,1415,55,101.9,103.2,-0.998,0.0,20,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6845.0,0.0,0.05,0.002,0.0,291,0,103.8,110.2,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6850.0,0.0,0.05,0.002,0.0,1322,1,111.9,113.2,-0.998,0.0,5,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6855.0,0.0,0.05,0.002,0.0,277,2,113.8,121.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6860.0,0.0,0.05,0.002,0.0,610,1,118.8,126.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6865.0,0.0,0.05,0.002,0.0,200,0,123.8,131.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6870.0,0.0,0.05,0.002,0.0,380,0,128.4,136.0,-0.998,0.0,1,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6875.0,0.0,0.05,0.002,0.0,30016,4,133.4,141.0,-0.998,0.0,1,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6880.0,0.0,0.05,0.002,0.0,289,0,138.8,146.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6885.0,0.0,0.05,0.002,0.0,32,0,143.4,151.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6890.0,0.0,0.05,0.002,0.0,187,40,148.4,156.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6895.0,0.0,0.05,0.002,0.0,23,0,153.8,161.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6900.0,0.0,0.05,0.002,0.0,6427,1,158.4,166.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6905.0,0.0,0.05,0.002,0.0,1,0,163.4,171.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6910.0,0.0,0.05,0.002,0.0,3317,0,168.8,176.0,-0.998,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6915.0,0.0,0.05,0.001,0.0,40,0,173.4,180.9,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6920.0,0.0,0.05,0.001,0.0,8,0,178.4,185.9,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6925.0,0.0,0.05,0.001,0.0,302,0,183.8,191.0,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6930.0,0.0,0.05,0.001,0.0,22,0,188.4,196.0,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6940.0,0.0,0.05,0.001,0.0,4,0,196.5,208.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6950.0,0.0,0.05,0.001,0.0,541,0,206.5,218.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6960.0,0.0,0.05,0.001,0.0,33,0,215.2,229.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6970.0,0.0,0.05,0.001,0.0,34,0,224.9,239.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6975.0,0.0,0.05,0.001,0.0,308,0,229.9,244.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,6980.0,0.0,0.05,0.001,0.0,22,0,234.9,249.5,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7000.0,0.0,0.05,0.001,0.0,455,0,253.6,271.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7025.0,0.0,0.05,0.001,0.0,819,0,278.6,296.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7050.0,0.0,0.05,0.001,0.0,721,0,303.7,321.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7075.0,0.0,0.05,0.001,0.0,518,0,328.7,346.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7100.0,0.0,0.05,0.001,0.0,645,0,353.7,371.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7125.0,0.0,0.05,0.001,0.0,207,0,378.6,396.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7150.0,0.0,0.05,0.001,0.0,26,0,403.7,421.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7175.0,0.0,0.05,0.001,0.0,0,0,428.7,445.8,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7200.0,0.0,0.05,0.001,0.0,63,0,453.7,471.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7300.0,0.0,0.05,0.001,0.0,61,0,553.6,571.2,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7400.0,0.0,0.05,0.001,0.0,26,0,653.7,670.9,-0.999,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7600.0,0.0,0.05,0.0,0.0,31,0,853.7,871.2,-1.0,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,7800.0,0.0,0.05,0.0,0.0,3,0,1053.7,1071.2,-1.0,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,8000.0,0.0,0.05,0.0,0.0,0,6,1253.7,1271.2,-1.0,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:45.000000000",6738.32,8200.0,0.0,0.05,0.0,0.0,2,0,1453.7,1471.2,-1.0,0.0,0,0,0.0,78432.39999999997,0.0,1584947.2004799994]
["2025-10-06T09:31:56.000000000",6737.29,6440.0,296.6,297.8,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6445.0,284.0,301.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6450.0,286.6,287.8,0.998,0.0,89,1,0.05,0.1,-0.002,0.0,18192,1,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6455.0,274.0,291.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,219,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6460.0,276.6,277.8,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,463,3,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6465.0,264.0,281.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,1,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6470.0,266.6,267.8,0.997,0.0,241,0,0.05,0.1,-0.003,0.0,391,20,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6475.0,261.6,262.8,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,3892,3,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6480.0,256.4,257.8,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,807,6,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6485.0,251.6,252.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,502,52,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6490.0,246.4,247.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,631,181,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6495.0,234.9,249.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,912,187,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6500.0,236.6,237.9,0.996,0.0,132,4,0.1,0.15,-0.004,0.0,3562,236,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6505.0,224.9,239.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1078,20,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6510.0,226.6,227.9,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,671,1,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6515.0,221.5,222.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,328,1,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6520.0,216.6,217.9,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,1,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6525.0,211.6,212.9,0.995,0.0,110,0,0.1,0.15,-0.005,0.0,4860,59,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6530.0,206.6,207.9,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,36,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6535.0,196.7,208.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,694,5,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6540.0,196.7,197.9,0.995,0.0,236,0,0.1,0.15,-0.005,0.0,479,64,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6545.0,191.7,192.9,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,1548,187,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6550.0,186.7,187.9,0.993,0.0,96,1,0.1,0.2,-0.007,0.0,21899,6,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6555.0,181.7,182.9,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,10,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6560.0,176.5,177.9,0.993,0.0,177,0,0.15,0.2,-0.007,0.0,1035,30,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6565.0,171.5,172.9,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,976,58,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6570.0,166.7,167.9,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,1511,590,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6575.0,161.7,163.0,0.99,0.0,545,0,0.15,0.25,-0.009,0.0,4017,29,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6580.0,156.6,158.0,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,60,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6585.0,151.7,153.0,0.99,0.0,65,0,0.2,0.25,-0.01,0.0,1059,186,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6590.0,146.8,148.0,0.989,0.0,99,0,0.2,0.25,-0.011,0.0,1182,431,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6595.0,141.8,143.0,0.988,0.0,34,0,0.25,0.3,-0.012,0.0,1730,276,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6600.0,136.8,138.1,0.987,0.001,518,4,0.25,0.3,-0.013,0.001,2562,571,308.0,78183.29999999997,-13771.020759999998,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6605.0,131.8,133.1,0.986,0.001,60,0,0.25,0.3,-0.014,0.001,1136,155,119.60000000000002,78183.29999999997,-7249.324040000001,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6610.0,126.8,128.1,0.985,0.001,61,2,0.3,0.35,-0.015,0.001,941,66,100.2,78183.29999999997,-5928.815200000002,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6615.0,121.8,123.1,0.984,0.001,94,0,0.3,0.35,-0.016,0.001,1046,74,114.00000000000001,78183.29999999997,-6413.90008,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6620.0,116.9,118.1,0.982,0.001,180,0,0.35,0.4,-0.018,0.001,1675,263,185.5,78183.29999999997,-10072.24855,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6625.0,111.7,113.1,0.981,0.001,236,0,0.35,0.4,-0.019,0.001,1581,209,181.7,78183.29999999997,-9061.65505,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6630.0,107.1,107.8,0.979,0.001,111,1,0.4,0.45,-0.021,0.001,1725,366,183.6,78183.29999999997,-10873.986060000001,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6635.0,102.0,103.2,0.976,0.001,438,2,0.4,0.5,-0.024,0.001,1454,306,189.2,78183.29999999997,-6845.08664,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6640.0,97.0,98.2,0.975,0.001,149,6,0.45,0.5,-0.025,0.001,1686,421,183.5,78183.29999999997,-10355.21473,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6645.0,92.0,93.3,0.972,0.001,119,0,0.5,0.55,-0.028,0.001,1549,269,166.79999999999998,78183.29999999997,-9634.3247,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6650.0,87.2,88.0,0.969,0.001,1431,21,0.55,0.6,-0.031,0.001,2894,348,432.5,78183.29999999997,-9856.655270000001,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6655.0,82.5,82.9,0.965,0.002,125,20,0.6,0.65,-0.034,0.002,1734,60,371.8,78183.29999999997,-21680.599220000004,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6660.0,77.2,78.0,0.962,0.002,1483,20,0.65,0.7,-0.038,0.002,2594,2149,815.4,78183.29999999997,-14970.258379999997,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6665.0,72.6,73.0,0.957,0.002,308,23,0.7,0.8,-0.043,0.002,2155,1185,492.6,78183.29999999997,-24887.549260000003,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6670.0,67.7,68.1,0.952,0.002,819,1,0.8,0.85,-0.048,0.002,2621,1678,688.0,78183.29999999997,-24281.193160000003,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6675.0,62.8,63.2,0.944,0.003,348,1,0.9,0.95,-0.056,0.003,2930,492,983.4000000000001,78183.29999999997,-52187.04834,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6680.0,57.6,58.3,0.936,0.003,397,5,1.0,1.1,-0.064,0.003,2407,341,841.2,78183.29999999997,-40625.858700000004,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6685.0,53.1,53.5,0.926,0.004,542,7,1.2,1.25,-0.074,0.004,1687,575,891.6,78183.29999999997,-30856.7882,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6690.0,48.3,48.7,0.913,0.004,652,3,1.4,1.45,-0.087,0.004,1839,276,996.4000000000001,78183.29999999997,-31988.65292,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6695.0,43.5,44.0,0.897,0.005,579,104,1.65,1.7,-0.103,0.005,1567,514,1073.0,78183.29999999997,-33282.2126,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6700.0,38.9,39.3,0.878,0.006,2600,116,1.95,2.05,-0.122,0.006,3802,932,3841.2,78183.29999999997,-48589.335480000016,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6705.0,34.3,34.7,0.852,0.007,701,8,2.35,2.45,-0.148,0.007,1046,287,1222.8999999999999,78183.29999999997,-16270.555349999999,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6710.0,29.8,30.2,0.822,0.009,1897,16,2.9,3.0,-0.178,0.009,1501,473,3058.2000000000003,78183.29999999997,24011.701560000012,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6715.0,25.5,25.9,0.785,0.01,1678,73,3.5,3.7,-0.215,0.01,2089,271,3767.0,78183.29999999997,-27690.261899999994,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6720.0,21.4,21.8,0.739,0.012,2430,342,4.4,4.6,-0.261,0.012,1711,719,4969.2,78183.29999999997,58129.33812,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6725.0,17.6,17.8,0.683,0.013,2444,242,5.5,5.7,-0.317,0.013,1922,583,5675.799999999999,78183.29999999997,45719.24994000001,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6730.0,14.0,14.2,0.618,0.015,1969,471,7.0,7.1,-0.382,0.015,1005,684,4461.0,78183.29999999997,97421.2134,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6735.0,10.8,11.0,0.544,0.016,1947,985,8.8,8.9,-0.456,0.016,1179,710,5001.6,78183.29999999997,82787.81952,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6740.0,8.0,8.2,0.463,0.016,1896,844,10.9,11.1,-0.537,0.016,831,315,4363.200000000001,78183.29999999997,114803.4216,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6745.0,5.7,5.8,0.378,0.016,2512,990,13.6,13.8,-0.622,0.016,456,168,4748.8,78183.29999999997,221629.89184,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6750.0,3.9,4.0,0.294,0.015,3707,1236,16.6,17.0,-0.706,0.015,1752,103,8188.499999999999,78183.29999999997,197571.02925000002,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6755.0,2.5,2.6,0.219,0.013,1612,1386,20.3,20.6,-0.781,0.013,157,33,2299.7,78183.29999999997,127435.84035,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6760.0,1.55,1.65,0.155,0.011,2799,1171,24.3,24.7,-0.845,0.011,193,32,3291.2,78183.29999999997,193131.15513999996,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6765.0,1.0,1.05,0.107,0.008,3179,1760,28.7,29.1,-0.893,0.008,124,13,2642.4,78183.29999999997,164659.3676,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6770.0,0.6,0.65,0.072,0.006,3778,2203,33.4,33.8,-0.928,0.006,72,8,2310.0,78183.29999999997,149810.38044,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6775.0,0.4,0.45,0.05,0.005,3047,424,38.0,38.6,-0.95,0.005,54,1,1550.5,78183.29999999997,100823.54484999999,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6780.0,0.25,0.35,0.035,0.003,2404,553,42.5,43.8,-0.965,0.003,66,2,741.0,78183.29999999997,47255.352060000005,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6785.0,0.2,0.25,0.025,0.002,3461,430,47.5,48.7,-0.975,0.002,23,1,696.8,78183.29999999997,46325.60603999999,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6790.0,0.15,0.2,0.019,0.002,2641,321,52.4,53.7,-0.981,0.002,206,0,569.4,78183.29999999997,32810.6023,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6795.0,0.1,0.15,0.014,0.001,2246,1757,57.4,58.6,-0.986,0.001,56,0,230.20000000000002,78183.29999999997,14754.6651,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6800.0,0.1,0.15,0.013,0.001,3864,349,62.4,63.6,-0.987,0.001,560,13,442.4,78183.29999999997,22260.00616,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6805.0,0.1,0.15,0.012,0.001,1688,1671,67.3,68.6,-0.988,0.001,21,0,170.89999999999998,78183.29999999997,11231.06243,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6810.0,0.05,0.1,0.008,0.001,5623,57,72.3,73.6,-0.992,0.001,151,0,577.4,78183.29999999997,36866.450880000004,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6815.0,0.05,0.1,0.007,0.001,30883,69,77.2,78.6,-0.993,0.001,0,0,3088.2999999999997,78183.29999999997,208067.72707,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6820.0,0.05,0.1,0.007,0.001,2423,1026,82.2,83.6,-0.993,0.001,1,1,242.4,78183.29999999997,16317.71638,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6825.0,0.05,0.1,0.007,0.001,7009,76,87.3,88.6,-0.993,0.001,144,0,715.3000000000001,78183.29999999997,46251.49585,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6830.0,0.0,0.1,0.006,0.0,1668,513,92.1,93.6,-0.994,0.0,3,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6835.0,0.0,0.05,0.002,0.0,679,153,97.3,98.6,-0.998,0.0,41,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6840.0,0.0,0.05,0.002,0.0,1415,55,102.3,103.6,-0.998,0.0,20,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6845.0,0.0,0.05,0.002,0.0,291,4,104.1,110.2,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6850.0,0.0,0.05,0.002,0.0,1322,1,112.3,113.6,-0.998,0.0,5,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6855.0,0.0,0.05,0.002,0.0,277,2,113.8,121.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6860.0,0.0,0.05,0.002,0.0,610,1,118.8,126.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6865.0,0.0,0.05,0.002,0.0,200,0,123.8,131.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6870.0,0.0,0.05,0.002,0.0,380,0,129.0,136.0,-0.998,0.0,1,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6875.0,0.0,0.05,0.002,0.0,30016,4,134.0,141.0,-0.998,0.0,1,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6880.0,0.0,0.05,0.002,0.0,289,0,138.8,146.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6885.0,0.0,0.05,0.002,0.0,32,0,144.0,151.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6890.0,0.0,0.05,0.002,0.0,187,40,149.0,156.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6895.0,0.0,0.05,0.002,0.0,23,0,153.8,161.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6900.0,0.0,0.05,0.002,0.0,6427,1,159.0,166.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6905.0,0.0,0.05,0.002,0.0,1,0,164.0,171.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6910.0,0.0,0.05,0.002,0.0,3317,0,168.8,176.0,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6915.0,0.0,0.05,0.001,0.0,40,0,174.0,180.9,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6920.0,0.0,0.05,0.001,0.0,8,0,179.0,185.9,-0.998,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6925.0,0.0,0.05,0.001,0.0,302,0,183.8,191.0,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6930.0,0.0,0.05,0.001,0.0,22,0,189.0,196.0,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6940.0,0.0,0.05,0.001,0.0,4,0,196.5,208.5,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6950.0,0.0,0.05,0.001,0.0,541,0,206.5,218.5,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6960.0,0.0,0.05,0.001,0.0,33,0,215.3,230.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6970.0,0.0,0.05,0.001,0.0,34,0,225.3,240.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6975.0,0.0,0.05,0.001,0.0,308,0,230.3,245.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,6980.0,0.0,0.05,0.001,0.0,22,0,235.3,250.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7000.0,0.0,0.05,0.001,0.0,455,0,253.6,271.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7025.0,0.0,0.05,0.001,0.0,819,0,278.6,296.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7050.0,0.0,0.05,0.001,0.0,721,0,303.7,321.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7075.0,0.0,0.05,0.001,0.0,518,0,328.7,346.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7100.0,0.0,0.05,0.001,0.0,645,0,353.7,371.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7125.0,0.0,0.05,0.001,0.0,207,0,378.6,396.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7150.0,0.0,0.05,0.001,0.0,26,0,403.7,421.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7175.0,0.0,0.05,0.001,0.0,0,0,428.7,445.8,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7200.0,0.0,0.05,0.001,0.0,63,0,453.7,471.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7300.0,0.0,0.05,0.001,0.0,61,0,553.6,571.2,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7400.0,0.0,0.05,0.001,0.0,26,0,653.7,670.9,-0.999,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7600.0,0.0,0.05,0.0,0.0,31,0,853.7,871.2,-1.0,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,7800.0,0.0,0.05,0.0,0.0,3,0,1053.7,1071.2,-1.0,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,8000.0,0.0,0.05,0.0,0.0,0,6,1253.7,1271.2,-1.0,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:31:56.000000000",6737.29,8200.0,0.0,0.05,0.0,0.0,2,0,1453.7,1471.2,-1.0,0.0,0,0,0.0,78183.29999999997,0.0,1592702.09329]
["2025-10-06T09:32:09.000000000",6735.4,6440.0,295.3,296.6,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6445.0,284.0,301.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6450.0,285.3,286.6,0.998,0.0,89,1,0.05,0.1,-0.002,0.0,18192,7,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6455.0,274.0,291.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,219,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6460.0,275.3,276.7,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,463,4,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6465.0,264.0,281.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,1,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6470.0,265.3,266.6,0.997,0.0,241,0,0.05,0.1,-0.003,0.0,391,20,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6475.0,260.3,261.6,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,3892,3,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6480.0,255.3,256.7,0.997,0.0,63,0,0.1,0.15,-0.003,0.0,807,31,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6485.0,250.3,251.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,502,52,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6490.0,245.3,246.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,631,186,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6495.0,234.1,248.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,912,214,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6500.0,235.3,236.8,0.996,0.0,132,4,0.1,0.15,-0.004,0.0,3562,237,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6505.0,224.2,238.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1078,20,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6510.0,225.3,226.8,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,671,3,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6515.0,220.3,221.8,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,328,1,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6520.0,215.3,216.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,2,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6525.0,210.3,211.8,0.995,0.0,110,0,0.1,0.15,-0.005,0.0,4860,59,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6530.0,205.3,206.8,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,36,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6535.0,196.7,208.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,694,5,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6540.0,195.3,196.8,0.995,0.0,236,0,0.1,0.2,-0.005,0.0,479,141,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6545.0,190.3,191.7,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,1548,206,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6550.0,185.3,186.7,0.993,0.0,96,1,0.15,0.2,-0.007,0.0,21899,6,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6555.0,180.4,181.7,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,10,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6560.0,175.4,176.7,0.993,0.0,177,0,0.15,0.2,-0.007,0.0,1035,32,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6565.0,170.4,171.7,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,976,58,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6570.0,165.4,166.8,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,1511,640,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6575.0,160.4,161.9,0.991,0.0,545,0,0.2,0.25,-0.009,0.0,4017,79,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6580.0,155.4,156.9,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,77,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6585.0,150.4,151.9,0.99,0.0,65,0,0.2,0.25,-0.01,0.0,1059,186,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6590.0,145.4,146.9,0.99,0.0,99,0,0.2,0.3,-0.01,0.0,1182,516,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6595.0,140.5,141.8,0.988,0.0,34,0,0.25,0.3,-0.011,0.0,1730,287,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6600.0,135.5,136.8,0.987,0.001,518,4,0.25,0.3,-0.013,0.001,2562,591,308.0,78442.69999999997,-13767.157599999995,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6605.0,130.5,131.9,0.987,0.001,60,0,0.25,0.35,-0.013,0.001,1136,216,119.60000000000002,78442.69999999997,-7247.290400000001,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6610.0,125.5,127.0,0.985,0.001,61,2,0.3,0.35,-0.015,0.001,941,84,100.2,78442.69999999997,-5927.152000000001,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6615.0,120.5,122.0,0.984,0.001,94,0,0.3,0.4,-0.016,0.001,1046,108,114.00000000000001,78442.69999999997,-6412.1008,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6620.0,115.6,116.9,0.983,0.001,180,1,0.35,0.4,-0.017,0.001,1675,289,185.5,78442.69999999997,-10069.422999999999,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6625.0,110.6,111.9,0.981,0.001,236,0,0.35,0.45,-0.019,0.001,1581,261,181.7,78442.69999999997,-9059.113,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6630.0,105.8,106.8,0.979,0.001,111,2,0.4,0.45,-0.021,0.001,1725,398,183.6,78442.69999999997,-10870.9356,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6635.0,100.6,102.0,0.978,0.001,438,2,0.45,0.5,-0.022,0.001,1454,435,189.2,78442.69999999997,-6843.166399999999,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6640.0,95.7,97.1,0.975,0.001,149,6,0.45,0.55,-0.025,0.001,1686,433,183.5,78442.69999999997,-10352.309799999999,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6645.0,90.7,92.2,0.972,0.001,119,0,0.5,0.55,-0.028,0.001,1549,331,166.79999999999998,78442.69999999997,-9631.622,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6650.0,86.0,86.8,0.97,0.001,1431,21,0.55,0.6,-0.03,0.001,2894,398,432.5,78442.69999999997,-9853.8902,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6655.0,81.3,81.7,0.966,0.002,125,20,0.6,0.65,-0.034,0.002,1734,87,371.8,78442.69999999997,-21674.5172,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6660.0,76.4,76.8,0.962,0.002,1483,21,0.65,0.75,-0.038,0.002,2594,2170,815.4,78442.69999999997,-14966.058799999997,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6665.0,71.5,71.9,0.958,0.002,308,23,0.75,0.8,-0.042,0.002,2155,1329,492.6,78442.69999999997,-24880.567600000002,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6670.0,66.6,67.0,0.952,0.002,819,1,0.8,0.9,-0.048,0.002,2621,1830,688.0,78442.69999999997,-24274.3816,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6675.0,61.7,62.1,0.945,0.003,348,1,0.9,1.0,-0.055,0.003,2930,517,983.4000000000001,78442.69999999997,-52172.4084,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6680.0,56.8,57.2,0.937,0.003,397,7,1.05,1.1,-0.063,0.003,2407,383,841.2,78442.69999999997,-40614.462,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6685.0,52.0,52.4,0.927,0.004,542,7,1.2,1.3,-0.073,0.004,1687,625,891.6,78442.69999999997,-30848.131999999998,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6690.0,47.2,47.6,0.914,0.004,652,3,1.45,1.5,-0.086,0.004,1839,396,996.4000000000001,78442.69999999997,-31979.679199999995,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6695.0,42.4,42.8,0.898,0.005,579,119,1.7,1.8,-0.102,0.005,1567,693,1073.0,78442.69999999997,-33272.876,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6700.0,37.8,38.2,0.878,0.006,2600,133,2.05,2.1,-0.122,0.006,3802,1103,3841.2,78442.69999999997,-48575.70480000001,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6705.0,33.2,33.6,0.853,0.007,701,11,2.45,2.55,-0.146,0.007,1046,515,1222.8999999999999,78442.69999999997,-16265.990999999998,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6710.0,28.8,29.2,0.824,0.009,1897,19,3.0,3.1,-0.176,0.009,1501,605,3058.2000000000003,78442.69999999997,24004.965600000014,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6715.0,24.6,24.9,0.784,0.01,1678,76,3.7,3.8,-0.216,0.01,2089,475,3767.0,78442.69999999997,-27682.493999999995,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6720.0,20.5,20.8,0.738,0.012,2430,350,4.6,4.8,-0.262,0.012,1711,1137,4969.2,78442.69999999997,58113.03119999999,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6725.0,16.7,16.9,0.683,0.013,2444,244,5.9,6.0,-0.317,0.013,1922,717,5675.799999999999,78442.69999999997,45706.4244,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6730.0,13.2,13.4,0.617,0.015,1969,511,7.3,7.5,-0.383,0.015,1005,785,4461.0,78442.69999999997,97393.884,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6735.0,10.1,10.3,0.541,0.016,1947,1079,9.2,9.4,-0.458,0.016,1179,797,5001.6,78442.69999999997,82764.5952,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6740.0,7.5,7.6,0.459,0.017,1896,931,11.5,11.7,-0.541,0.017,831,364,4635.900000000001,78442.69999999997,121944.41699999997,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6745.0,5.3,5.4,0.372,0.017,2512,1051,14.3,14.5,-0.628,0.017,456,169,5045.6,78442.69999999997,235415.7008,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6750.0,3.5,3.7,0.287,0.015,3707,1721,17.5,17.8,-0.713,0.015,1752,117,8188.499999999999,78442.69999999997,197515.605,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6755.0,2.3,2.35,0.21,0.013,1612,1495,21.2,21.6,-0.789,0.013,157,41,2299.7,78442.69999999997,127400.091,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6760.0,1.4,1.5,0.147,0.011,2799,1497,25.3,25.7,-0.853,0.011,193,40,3291.2,78442.69999999997,193076.97639999999,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6765.0,0.9,0.95,0.101,0.008,3179,1915,29.8,30.2,-0.901,0.008,124,15,2642.4,78442.69999999997,164613.176,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6770.0,0.55,0.65,0.066,0.006,3778,2264,34.5,34.9,-0.934,0.006,72,8,2310.0,78442.69999999997,149768.3544,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6775.0,0.35,0.4,0.046,0.004,3047,463,39.2,39.7,-0.954,0.004,54,1,1240.4,78442.69999999997,80636.20880000001,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6780.0,0.25,0.3,0.035,0.003,2404,621,43.7,45.1,-0.965,0.003,66,5,741.0,78442.69999999997,47242.09559999999,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6785.0,0.2,0.25,0.025,0.002,3461,437,48.6,50.0,-0.975,0.002,23,1,696.8,78442.69999999997,46312.61039999999,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6790.0,0.15,0.2,0.019,0.002,2641,343,53.6,55.0,-0.981,0.002,206,0,569.4,78442.69999999997,32801.398,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6795.0,0.1,0.15,0.014,0.001,2246,1777,58.5,59.9,-0.986,0.001,56,0,230.20000000000002,78442.69999999997,14750.525999999998,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6800.0,0.1,0.15,0.013,0.001,3864,377,63.5,64.9,-0.987,0.001,560,13,442.4,78442.69999999997,22253.761599999998,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6805.0,0.1,0.15,0.012,0.001,1688,1677,68.4,69.9,-0.988,0.001,21,0,170.89999999999998,78442.69999999997,11227.911800000002,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6810.0,0.05,0.1,0.008,0.001,5623,92,73.5,74.9,-0.992,0.001,151,0,577.4,78442.69999999997,36856.1088,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6815.0,0.05,0.1,0.007,0.001,30883,79,78.4,80.0,-0.993,0.001,0,0,3088.2999999999997,78442.69999999997,208009.35819999996,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6820.0,0.05,0.1,0.007,0.001,2423,1044,83.4,85.0,-0.993,0.001,1,1,242.4,78442.69999999997,16313.138800000002,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6825.0,0.05,0.1,0.007,0.001,7009,76,88.4,89.9,-0.993,0.001,144,0,715.3000000000001,78442.69999999997,46238.521,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6830.0,0.0,0.1,0.005,0.0,1668,531,93.4,95.0,-0.995,0.0,3,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6835.0,0.0,0.05,0.002,0.0,679,383,98.4,99.9,-0.997,0.0,41,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6840.0,0.0,0.05,0.002,0.0,1415,64,103.4,104.9,-0.998,0.0,20,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6845.0,0.0,0.05,0.002,0.0,291,5,105.2,111.6,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6850.0,0.0,0.05,0.002,0.0,1322,10,113.4,114.9,-0.998,0.0,5,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6855.0,0.0,0.05,0.002,0.0,277,8,115.2,122.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6860.0,0.0,0.05,0.002,0.0,610,19,120.2,127.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6865.0,0.0,0.05,0.002,0.0,200,7,125.0,132.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6870.0,0.0,0.05,0.002,0.0,380,0,130.0,137.0,-0.998,0.0,1,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6875.0,0.0,0.05,0.002,0.0,30016,4,135.0,142.0,-0.998,0.0,1,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6880.0,0.0,0.05,0.002,0.0,289,1,140.0,147.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6885.0,0.0,0.05,0.002,0.0,32,0,145.0,152.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6890.0,0.0,0.05,0.002,0.0,187,48,150.0,157.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6895.0,0.0,0.05,0.002,0.0,23,0,155.2,162.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6900.0,0.0,0.05,0.002,0.0,6427,1,160.0,167.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6905.0,0.0,0.05,0.002,0.0,1,0,165.0,172.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6910.0,0.0,0.05,0.002,0.0,3317,0,170.0,177.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6915.0,0.0,0.05,0.001,0.0,40,0,175.0,182.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6920.0,0.0,0.05,0.001,0.0,8,0,180.0,187.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6925.0,0.0,0.05,0.001,0.0,302,0,185.2,192.0,-0.998,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6930.0,0.0,0.05,0.001,0.0,22,0,190.0,197.0,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6940.0,0.0,0.05,0.001,0.0,4,0,196.5,208.5,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6950.0,0.0,0.05,0.001,0.0,541,7,206.5,218.5,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6960.0,0.0,0.05,0.001,0.0,33,0,216.5,230.6,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6970.0,0.0,0.05,0.001,0.0,34,0,226.5,240.8,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6975.0,0.0,0.05,0.001,0.0,308,0,231.5,246.0,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,6980.0,0.0,0.05,0.001,0.0,22,0,236.5,250.8,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7000.0,0.0,0.05,0.001,0.0,455,0,253.6,271.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7025.0,0.0,0.05,0.001,0.0,819,0,278.6,296.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7050.0,0.0,0.05,0.001,0.0,721,0,303.7,321.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7075.0,0.0,0.05,0.001,0.0,518,0,328.7,346.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7100.0,0.0,0.05,0.001,0.0,645,0,353.7,371.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7125.0,0.0,0.05,0.001,0.0,207,0,378.6,396.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7150.0,0.0,0.05,0.001,0.0,26,0,403.7,421.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7175.0,0.0,0.05,0.001,0.0,0,0,428.7,445.8,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7200.0,0.0,0.05,0.001,0.0,63,0,453.7,471.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7300.0,0.0,0.05,0.001,0.0,61,0,553.6,571.2,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7400.0,0.0,0.05,0.001,0.0,26,0,653.7,670.9,-0.999,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7600.0,0.0,0.05,0.0,0.0,31,0,853.7,871.2,-1.0,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,7800.0,0.0,0.05,0.0,0.0,3,0,1053.7,1071.2,-1.0,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,8000.0,0.0,0.05,0.0,0.0,0,6,1253.7,1271.2,-1.0,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:09.000000000",6735.4,8200.0,0.0,0.05,0.0,0.0,2,0,1453.7,1471.2,-1.0,0.0,0,0,0.0,78442.69999999997,0.0,1593117.4265999997]
["2025-10-06T09:32:22.000000000",6734.24,6435.0,300.1,301.2,0.998,0.0,189,0,0.05,0.1,-0.002,0.0,517,0,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6440.0,295.1,296.2,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6445.0,284.0,301.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6450.0,285.1,286.3,0.998,0.0,89,1,0.05,0.1,-0.002,0.0,18192,7,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6455.0,274.0,291.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,219,90,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6460.0,275.1,276.3,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,463,4,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6465.0,264.0,281.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,1,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6470.0,265.2,266.4,0.997,0.0,241,0,0.05,0.1,-0.003,0.0,391,20,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6475.0,260.2,261.4,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,3892,3,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6480.0,255.1,256.2,0.997,0.0,63,0,0.05,0.1,-0.003,0.0,807,40,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6485.0,250.1,251.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,502,52,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6490.0,245.1,246.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,631,201,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6495.0,233.9,248.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,912,222,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6500.0,235.1,236.3,0.996,0.0,132,4,0.1,0.15,-0.004,0.0,3562,247,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6505.0,224.2,238.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1078,20,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6510.0,225.1,226.3,0.996,0.0,10,0,0.1,0.15,-0.005,0.0,671,3,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6515.0,220.1,221.3,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,328,3,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6520.0,215.1,216.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,2,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6525.0,210.1,211.3,0.995,0.0,110,0,0.1,0.15,-0.005,0.0,4860,61,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6530.0,205.1,206.3,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,36,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6535.0,194.6,206.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,694,43,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6540.0,195.2,196.3,0.994,0.0,236,0,0.1,0.2,-0.006,0.0,479,141,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6545.0,190.2,191.3,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1548,206,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6550.0,185.2,186.3,0.993,0.0,96,1,0.15,0.2,-0.007,0.0,21899,6,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6555.0,180.2,181.3,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,10,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6560.0,175.2,176.4,0.993,0.0,177,0,0.15,0.2,-0.007,0.0,1035,32,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6565.0,170.2,171.4,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,976,58,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6570.0,165.2,166.3,0.992,0.0,50,0,0.15,0.2,-0.008,0.0,1511,740,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6575.0,160.2,161.4,0.99,0.0,545,0,0.2,0.25,-0.01,0.0,4017,94,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6580.0,155.2,156.4,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,78,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6585.0,150.2,151.4,0.99,0.0,65,0,0.2,0.25,-0.01,0.0,1059,190,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6590.0,145.3,146.4,0.989,0.0,99,0,0.2,0.3,-0.011,0.0,1182,1117,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6595.0,140.3,141.4,0.988,0.001,34,0,0.25,0.3,-0.012,0.001,1730,308,176.4,80188.39999999997,-11421.271039999998,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6600.0,135.3,136.4,0.987,0.001,518,4,0.25,0.3,-0.013,0.001,2562,643,308.0,80188.39999999997,-13764.786559999997,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6605.0,130.3,131.5,0.986,0.001,60,0,0.25,0.35,-0.014,0.001,1136,226,119.60000000000002,80188.39999999997,-7246.042240000001,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6610.0,125.3,126.5,0.985,0.001,61,2,0.3,0.35,-0.016,0.001,941,89,100.2,80188.39999999997,-5926.131200000002,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6615.0,120.4,121.5,0.983,0.001,94,0,0.3,0.4,-0.017,0.001,1046,123,114.00000000000001,80188.39999999997,-6410.996480000001,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6620.0,115.4,116.5,0.982,0.001,180,1,0.35,0.4,-0.018,0.001,1675,299,185.5,80188.39999999997,-10067.6888,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6625.0,110.4,111.6,0.98,0.001,236,0,0.4,0.45,-0.02,0.001,1581,275,181.7,80188.39999999997,-9057.552800000001,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6630.0,105.4,106.3,0.978,0.001,111,2,0.4,0.45,-0.022,0.001,1725,400,183.6,80188.39999999997,-10869.063359999998,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6635.0,100.5,101.6,0.976,0.001,438,2,0.45,0.5,-0.024,0.001,1454,450,189.2,80188.39999999997,-6841.98784,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6640.0,95.5,96.7,0.974,0.001,149,6,0.45,0.55,-0.026,0.001,1686,434,183.5,80188.39999999997,-10350.52688,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6645.0,90.6,91.8,0.972,0.001,119,0,0.5,0.6,-0.029,0.001,1549,364,166.79999999999998,80188.39999999997,-9629.9632,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6650.0,86.0,86.4,0.968,0.002,1431,21,0.55,0.65,-0.032,0.002,2894,413,865.0,80188.39999999997,-19704.38624,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6655.0,81.0,81.4,0.965,0.002,125,20,0.6,0.7,-0.035,0.002,1734,221,371.8,80188.39999999997,-21670.784320000002,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6660.0,76.1,76.5,0.96,0.002,1483,21,0.65,0.75,-0.04,0.002,2594,2260,815.4,80188.39999999997,-14963.481279999998,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6665.0,71.2,71.6,0.955,0.002,308,23,0.75,0.8,-0.045,0.002,2155,2122,492.6,80188.39999999997,-24876.28256,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6670.0,66.3,66.7,0.949,0.003,819,1,0.85,0.9,-0.051,0.003,2621,1856,1032.0,80188.39999999997,-36405.30144,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6675.0,61.4,61.8,0.941,0.003,348,1,0.95,1.0,-0.059,0.003,2930,532,983.4000000000001,80188.39999999997,-52163.423039999994,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6680.0,56.5,56.9,0.933,0.004,397,8,1.1,1.15,-0.067,0.004,2407,405,1121.6000000000001,80188.39999999997,-54143.28959999999,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6685.0,51.7,52.1,0.921,0.004,542,7,1.25,1.35,-0.079,0.004,1687,804,891.6,80188.39999999997,-30842.819199999998,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6690.0,46.9,47.3,0.908,0.005,652,9,1.45,1.55,-0.092,0.005,1839,530,1245.5,80188.39999999997,-39967.7144,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6695.0,42.2,42.6,0.89,0.006,579,119,1.75,1.8,-0.11,0.006,1567,881,1287.6000000000001,80188.39999999997,-39920.574720000004,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6700.0,37.5,37.9,0.869,0.007,2600,133,2.1,2.15,-0.131,0.007,3802,1219,4481.4,80188.39999999997,-56661.89536,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6705.0,33.0,33.4,0.842,0.008,701,12,2.55,2.6,-0.158,0.008,1046,641,1397.6000000000001,80188.39999999997,-18586.5024,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6710.0,28.5,28.9,0.808,0.009,1897,32,3.1,3.2,-0.192,0.009,1501,678,3058.2000000000003,80188.39999999997,24000.831360000015,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6715.0,24.3,24.7,0.767,0.011,1678,81,3.8,4.0,-0.233,0.011,2089,533,4143.7,80188.39999999997,-30445.499040000006,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6720.0,20.3,20.6,0.716,0.013,2430,355,4.8,4.9,-0.284,0.013,1711,1202,5383.3,80188.39999999997,62944.94128000001,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6725.0,16.5,16.7,0.655,0.014,2444,285,6.0,6.1,-0.345,0.014,1922,761,6112.400000000001,80188.39999999997,49213.825919999996,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6730.0,13.1,13.3,0.584,0.016,1969,572,7.5,7.7,-0.417,0.016,1005,840,4758.400000000001,80188.39999999997,103868.91775999998,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6735.0,10.0,10.2,0.504,0.017,1947,1229,9.5,9.6,-0.496,0.017,1179,860,5314.200000000001,80188.39999999997,87922.23744000001,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6740.0,7.4,7.5,0.423,0.016,1896,1032,11.8,12.0,-0.577,0.016,831,385,4363.200000000001,80188.39999999997,114751.44959999999,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6745.0,5.2,5.3,0.34,0.015,2512,1076,14.6,14.8,-0.659,0.015,456,185,4452.0,80188.39999999997,207683.9616,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6750.0,3.5,3.6,0.261,0.014,3707,1804,17.8,18.1,-0.739,0.014,1752,132,7642.6,80188.39999999997,184316.1488,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6755.0,2.25,2.3,0.19,0.012,1612,1659,21.5,21.9,-0.81,0.012,157,41,2122.8,80188.39999999997,117579.83039999999,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6760.0,1.4,1.45,0.132,0.01,2799,1573,25.7,26.1,-0.868,0.01,193,42,2992.0,80188.39999999997,175494.29439999998,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6765.0,0.85,0.95,0.09,0.007,3179,1990,30.1,30.5,-0.91,0.007,124,16,2312.1,80188.39999999997,144011.7224,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6770.0,0.55,0.6,0.062,0.005,3778,2314,34.8,35.2,-0.938,0.005,72,8,1925.0,80188.39999999997,124785.46719999998,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6775.0,0.35,0.45,0.043,0.004,3047,481,39.6,40.0,-0.957,0.004,54,1,1240.4,80188.39999999997,80622.32128,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6780.0,0.25,0.3,0.03,0.003,2404,636,44.0,45.3,-0.97,0.003,66,5,741.0,80188.39999999997,47233.95936,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6785.0,0.2,0.25,0.024,0.002,3461,449,49.1,50.2,-0.976,0.002,23,1,696.8,80188.39999999997,46304.63424,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6790.0,0.15,0.2,0.018,0.002,2641,356,53.9,55.2,-0.982,0.002,206,0,569.4,80188.39999999997,32795.7488,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6795.0,0.1,0.15,0.013,0.001,2246,1810,59.0,60.1,-0.987,0.001,56,0,230.20000000000002,80188.39999999997,14747.9856,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6800.0,0.1,0.15,0.013,0.001,3864,392,64.0,65.1,-0.988,0.001,560,33,442.4,80188.39999999997,22249.928959999997,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6805.0,0.1,0.15,0.012,0.001,1688,1682,68.9,70.1,-0.988,0.001,21,0,170.89999999999998,80188.39999999997,11225.978080000003,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6810.0,0.05,0.1,0.007,0.001,5623,121,73.8,75.1,-0.993,0.001,151,0,577.4,80188.39999999997,36849.76128,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6815.0,0.05,0.1,0.007,0.001,30883,88,78.7,80.3,-0.993,0.001,0,0,3088.2999999999997,80188.39999999997,207973.53392,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6820.0,0.05,0.1,0.007,0.001,2423,1046,83.7,85.3,-0.993,0.001,1,1,242.4,80188.39999999997,16310.329280000002,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6825.0,0.05,0.1,0.006,0.001,7009,78,88.9,90.1,-0.994,0.001,144,0,715.3000000000001,80188.39999999997,46230.5576,1417180.4025599998]
["2025-10-06T09:32:22.000000000",6734.24,6830.0,0.0,0.1,0.004,0.0,1668,541,93.7,95.3,-0.996,0.0,3,0,0.0,80188.39999999997,0.0,1417180.4025599998]
["2025-10-06T09:32:34.000000000",6736.9,6440.0,296.2,303.1,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,80891.49999999997,0.0,1504316.0855]
["2025-10-06T09:32:34.000000000",6736.9,6885.0,0.0,0.05,0.002,0.0,32,0,145.1,152.3,-0.998,0.0,0,0,0.0,80891.49999999997,0.0,1504316.0855]
["2025-10-06T09:32:59.000000000",6736.08,6545.0,190.7,192.0,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,1548,213,0.0,80204.79999999999,0.0,1444956.5208000003]
["2025-10-06T09:32:59.000000000",6736.08,6810.0,0.05,0.1,0.007,0.001,5623,293,73.2,74.3,-0.993,0.001,151,0,577.4,80204.79999999999,36859.82976,1444956.5208000003]
["2025-10-06T09:33:11.000000000",6736.13,6855.0,0.0,0.05,0.002,0.0,277,13,115.2,122.6,-0.998,0.0,0,0,0.0,79567.29999999997,0.0,1555459.9866900002]
["2025-10-06T09:33:24.000000000",6736.53,7000.0,0.0,0.05,0.001,0.0,455,0,253.6,271.3,-0.999,0.0,0,0,0.0,79529.09999999998,0.0,1475199.02205]
["2025-10-06T09:33:36.000000000",6736.1,6780.0,0.25,0.3,0.03,0.003,2404,1135,45.1,46.2,-0.97,0.003,66,12,741.0,80724.19999999998,47247.0054,1447749.5564]
["2025-10-06T09:33:48.000000000",6736.9,6825.0,0.05,0.1,0.007,0.001,7009,117,89.1,90.4,-0.993,0.001,144,0,715.3000000000001,80040.49999999997,46248.818499999994,1482475.0557]
["2025-10-06T09:33:48.000000000",6736.9,7150.0,0.0,0.05,0.001,0.0,26,0,406.9,421.2,-0.999,0.0,0,0,0.0,80040.49999999997,0.0,1482475.0557]
["2025-10-06T09:34:12.000000000",6737.3,6750.0,3.5,3.6,0.264,0.015,3707,2615,17.0,17.2,-0.736,0.015,1752,193,8188.499999999999,79380.59999999996,197571.3225,1566435.7245999998]
["2025-10-06T09:34:12.000000000",6737.3,6855.0,0.0,0.05,0.002,0.0,277,14,116.3,122.8,-0.998,0.0,0,0,0.0,79380.59999999996,0.0,1566435.7245999998]
["2025-10-06T09:34:24.000000000",6736.92,6815.0,0.05,0.1,0.007,0.001,30883,146,78.7,80.0,-0.993,0.001,0,0,3088.2999999999997,78580.09999999996,208056.30036,1579437.2094000005]
["2025-10-06T09:34:36.000000000",6736.31,6780.0,0.25,0.3,0.03,0.003,2404,1305,45.0,45.5,-0.97,0.003,66,18,741.0,80301.09999999999,47248.47834,1463604.8100100004]
["2025-10-06T09:34:49.000000000",6736.34,6825.0,0.05,0.1,0.006,0.001,7009,137,88.8,89.9,-0.994,0.001,144,0,715.3000000000001,80851.09999999998,46244.9741,1490152.50774]
["2025-10-06T09:35:00.000000000",6735.15,6635.0,99.1,100.3,0.977,0.001,438,2,0.4,0.45,-0.023,0.001,1454,605,189.2,80851.09999999998,-6842.912399999999,1489889.2666499997]
["2025-10-06T09:35:13.000000000",6732.91,6745.0,3.8,4.0,0.314,0.016,2512,2055,17.3,17.6,-0.686,0.016,456,339,4748.8,79906.79999999999,221485.80735999998,1388231.7812599998]
["2025-10-06T09:35:25.000000000",6732.73,6630.0,101.5,102.5,0.978,0.001,111,2,0.4,0.45,-0.022,0.001,1725,626,183.6,78137.69999999997,-10866.62622,1243461.17097]
["2025-10-06T09:35:37.000000000",6733.34,6450.0,281.7,282.9,0.997,0.0,89,1,0.05,0.1,-0.002,0.0,18192,9,0.0,77858.29999999997,0.0,1247331.0349799998]
["2025-10-06T09:35:50.000000000",6732.6,6715.0,21.9,22.2,0.741,0.012,1678,205,4.3,4.4,-0.26,0.012,2089,1406,4520.4,78526.69999999997,-33205.183200000014,1267768.7777999998]
["2025-10-06T09:36:02.000000000",6733.49,6600.0,132.5,133.6,0.987,0.001,518,4,0.25,0.3,-0.013,0.001,2562,912,308.0,78526.69999999997,-13763.253559999997,1267936.36747]
["2025-10-06T09:36:02.000000000",6733.49,6870.0,0.0,0.05,0.002,0.0,380,2,134.8,141.3,-0.998,0.0,1,2,0.0,78526.69999999997,0.0,1267936.36747]
["2025-10-06T09:36:27.000000000",6733.8,6525.0,208.0,209.2,0.995,0.0,110,0,0.1,0.15,-0.005,0.0,4860,78,0.0,79832.19999999998,0.0,1311474.8880000003]
["2025-10-06T09:36:27.000000000",6733.8,7050.0,0.0,0.05,0.001,0.0,721,0,309.8,327.8,-0.999,0.0,0,0,0.0,79832.19999999998,0.0,1311474.8880000003]
["2025-10-06T09:36:40.000000000",6733.95,6670.0,64.1,64.5,0.954,0.003,819,6,0.7,0.8,-0.046,0.003,2621,2457,1032.0,80062.99999999999,-36403.733700000004,1405496.5761]
["2025-10-06T09:36:52.000000000",6733.49,6555.0,177.9,178.9,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,32,0.0,78391.59999999999,0.0,1245076.1689199999]
["2025-10-06T09:37:05.000000000",6734.93,6795.0,0.1,0.15,0.013,0.001,2246,2058,60.8,61.9,-0.987,0.001,56,1,230.20000000000002,79992.39999999998,14749.496700000002,1375649.8620799999]
["2025-10-06T09:37:17.000000000",6733.98,6640.0,94.1,95.2,0.976,0.001,149,6,0.4,0.45,-0.024,0.001,1686,670,183.5,79992.39999999998,-10350.12726,1375455.81888]
["2025-10-06T09:37:30.000000000",6736.39,6530.0,205.6,206.7,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,126,0.0,80737.09999999998,0.0,1409731.07169]
["2025-10-06T09:37:42.000000000",6735.08,6620.0,114.9,115.8,0.983,0.001,180,2,0.3,0.35,-0.016,0.001,1675,623,185.5,79962.09999999998,-10068.9446,1544064.2355600004]
["2025-10-06T09:37:55.000000000",6734.83,6450.0,283.6,284.6,0.998,0.0,89,1,0.05,0.1,-0.002,0.0,18192,9,0.0,80547.69999999998,0.0,1487070.6684900003]
["2025-10-06T09:38:07.000000000",6735.82,6500.0,235.0,236.0,0.997,0.0,132,4,0.05,0.1,-0.003,0.0,3562,420,0.0,80001.79999999999,0.0,1474120.73536]
["2025-10-06T09:38:19.000000000",6735.95,6440.0,295.0,296.2,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,80281.29999999997,0.0,1536476.93095]
["2025-10-06T09:38:19.000000000",6735.95,7800.0,0.0,0.05,0.0,0.0,3,0,1056.9,1074.8,-1.0,0.0,0,0,0.0,80281.29999999997,0.0,1536476.93095]
["2025-10-06T09:38:43.000000000",6734.39,6465.0,260.4,278.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,25,0.0,79654.39999999998,0.0,1357733.8366800002]
["2025-10-06T09:38:43.000000000",6734.39,6855.0,0.0,0.05,0.002,0.0,277,26,117.6,124.8,-0.998,0.0,0,0,0.0,79654.39999999998,0.0,1357733.8366800002]
["2025-10-06T09:38:55.000000000",6733.39,7125.0,0.0,0.05,0.001,0.0,207,0,381.9,399.6,-0.999,0.0,0,0,0.0,79487.29999999997,0.0,1368433.5830899999]
["2025-10-06T09:39:07.000000000",6732.75,6495.0,231.1,245.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,912,328,0.0,80009.7,0.0,1276320.6847499998]
["2025-10-06T09:39:19.000000000",6731.89,6820.0,0.05,0.1,0.007,0.001,2423,1225,87.4,88.8,-0.993,0.001,1,1,242.4,79260.79999999999,16304.637580000002,1223251.7318999998]
["2025-10-06T09:39:19.000000000",6731.89,7600.0,0.0,0.05,0.0,0.0,31,0,856.9,874.7,-1.0,0.0,0,0,0.0,79260.79999999999,0.0,1223251.7318999998]
["2025-10-06T09:39:43.000000000",6731.02,6465.0,257.5,275.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,57,0.0,79152.29999999997,0.0,1119806.1423]
["2025-10-06T09:39:56.000000000",6731.17,6640.0,91.0,92.1,0.976,0.001,149,6,0.4,0.5,-0.024,0.001,1686,693,183.5,79384.79999999999,-10345.808289999999,1221465.0328799996]
["2025-10-06T09:39:56.000000000",6731.17,7125.0,0.0,0.05,0.001,0.0,207,0,384.9,402.7,-0.999,0.0,0,0,0.0,79384.79999999999,0.0,1221465.0328799996]
["2025-10-06T09:40:07.000000000",6731.38,6810.0,0.05,0.1,0.007,0.001,5623,595,78.6,79.6,-0.993,0.001,151,0,577.4,79160.29999999999,36834.11136,1229924.0966999999]
["2025-10-06T09:40:19.000000000",6732.12,6915.0,0.0,0.05,0.001,0.0,40,0,179.8,186.8,-0.998,0.0,0,0,0.0,79697.4,0.0,1226807.69184]
["2025-10-06T09:40:31.000000000",6733.01,6980.0,0.0,0.05,0.001,0.0,22,0,239.2,257.2,-0.999,0.0,0,0,0.0,79697.4,0.0,1226969.8783199997]
["2025-10-06T09:40:43.000000000",6734.03,6630.0,103.2,104.1,0.98,0.001,111,2,0.3,0.35,-0.02,0.001,1725,723,183.6,74967.2,-10868.72442,1031612.9918199998]
["2025-10-06T09:40:56.000000000",6732.64,6885.0,0.0,0.05,0.002,0.0,32,0,148.5,156.0,-0.998,0.0,0,0,0.0,75139.29999999999,0.0,1096578.74]
["2025-10-06T09:40:56.000000000",6732.64,7125.0,0.0,0.05,0.001,0.0,207,0,384.9,402.8,-0.999,0.0,0,0,0.0,75139.29999999999,0.0,1096578.74]
["2025-10-06T09:41:20.000000000",6729.07,6445.0,277.2,295.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,75435.99999999997,0.0,869207.4300399999]
["2025-10-06T09:41:20.000000000",6729.07,6910.0,0.0,0.05,0.001,0.0,3317,0,175.7,182.5,-0.999,0.0,0,0,0.0,75435.99999999997,0.0,869207.4300399999]
["2025-10-06T09:41:32.000000000",6728.18,6795.0,0.05,0.15,0.01,0.001,2246,2298,64.9,65.9,-0.99,0.001,56,1,230.20000000000002,75435.99999999997,14734.714200000002,869092.4669600001]
["2025-10-06T09:41:44.000000000",6728.75,6865.0,0.0,0.05,0.002,0.0,200,43,131.5,138.6,-0.998,0.0,0,0,0.0,74379.09999999996,0.0,767918.5937500002]
["2025-10-06T09:41:56.000000000",6727.73,6880.0,0.0,0.05,0.002,0.0,289,6,147.1,154.1,-0.998,0.0,0,0,0.0,75668.99999999997,0.0,738489.46664]
["2025-10-06T09:42:20.000000000",6728.03,6765.0,0.4,0.5,0.049,0.005,3179,11833,35.5,36.3,-0.951,0.005,124,57,1651.5,75165.59999999996,102770.65825,795078.21722]
["2025-10-06T09:42:33.000000000",6727.67,6685.0,45.2,45.5,0.916,0.005,542,103,1.25,1.3,-0.084,0.005,1687,2357,1114.5,75165.59999999996,-38515.91075,795035.6745800001]
["2025-10-06T09:42:45.000000000",6727.3,6690.0,40.7,41.1,0.893,0.006,652,40,1.5,1.55,-0.107,0.006,1839,2645,1494.6000000000001,75575.89999999997,-47911.83060000001,712939.0721]
["2025-10-06T09:42:57.000000000",6728.04,6735.0,6.7,6.9,0.394,0.016,1947,4877,12.0,12.2,-0.606,0.016,1179,4780,5001.6,77542.99999999997,82674.15552,984191.1472800002]
["2025-10-06T09:43:09.000000000",6728.84,6505.0,218.0,232.8,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,1078,96,0.0,79530.99999999999,0.0,1094149.7570399998]
["2025-10-06T09:43:21.000000000",6727.01,6660.0,69.2,69.5,0.96,0.002,1483,103,0.6,0.65,-0.04,0.002,2594,3394,815.4,78426.99999999997,-14947.416219999997,925609.66796]
["2025-10-06T09:43:33.000000000",6725.75,6705.0,25.0,25.3,0.801,0.01,701,115,3.6,3.7,-0.199,0.01,1046,3278,1747.0,78426.99999999997,-23203.83750000001,925436.2969999999]
["2025-10-06T09:43:33.000000000",6725.75,6925.0,0.0,0.05,0.001,0.0,302,0,194.3,202.1,-0.999,0.0,0,0,0.0,78426.99999999997,0.0,925436.2969999999]
["2025-10-06T09:43:45.000000000",6725.23,6690.0,38.2,38.6,0.876,0.007,652,72,1.75,1.85,-0.124,0.007,1839,3379,1743.7,78415.49999999997,-55879.936069999996,783509.4706899996]
["2025-10-06T09:44:09.000000000",6723.48,6425.0,300.1,301.1,0.998,0.0,58,1,0.05,0.1,-0.002,0.0,4620,7,0.0,79601.69999999997,0.0,786223.58076]
["2025-10-06T09:44:09.000000000",6723.48,6610.0,115.3,116.4,0.984,0.001,61,3,0.3,0.35,-0.017,0.001,941,504,100.2,79601.69999999997,-5916.662400000001,786223.58076]
["2025-10-06T09:44:21.000000000",6725.49,6660.0,66.8,67.2,0.957,0.002,1483,103,0.65,0.7,-0.043,0.002,2594,3578,815.4,78738.59999999998,-14944.038779999999,802243.3491600001]
["2025-10-06T09:44:34.000000000",6726.46,6850.0,0.0,0.05,0.002,0.0,1322,102,122.2,123.2,-0.998,0.0,5,10,0.0,78738.59999999998,0.0,802359.0546399999]
["2025-10-06T09:44:46.000000000",6727.07,6585.0,142.7,143.9,0.989,0.0,65,9,0.2,0.25,-0.011,0.0,1059,635,0.0,79190.59999999996,0.0,880183.2929399998]
["2025-10-06T09:44:59.000000000",6726.17,6630.0,97.2,98.1,0.979,0.001,111,2,0.35,0.4,-0.021,0.001,1725,850,183.6,79190.59999999996,-10856.03838,880065.5351400002]
["2025-10-06T09:45:11.000000000",6727.5,6670.0,58.7,59.1,0.949,0.003,819,9,0.8,0.9,-0.051,0.003,2621,4442,1032.0,79578.09999999996,-36368.865,1042002.2925000002]
["2025-10-06T09:45:24.000000000",6727.62,6555.0,172.5,173.6,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,68,0.0,78766.69999999997,0.0,903014.7945000001]
["2025-10-06T09:45:36.000000000",6727.89,6600.0,128.5,129.6,0.987,0.001,518,9,0.25,0.3,-0.013,0.001,2562,1719,308.0,79434.79999999996,-13751.807159999998,929686.75176]
["2025-10-06T09:45:36.000000000",6727.89,6700.0,30.9,31.3,0.839,0.009,2600,275,2.3,2.4,-0.161,0.009,3802,6400,5761.799999999999,79434.79999999996,-72782.31401999999,929686.75176]
["2025-10-06T09:45:48.000000000",6727.05,6585.0,142.6,143.5,0.99,0.0,65,9,0.2,0.25,-0.01,0.0,1059,699,0.0,79434.79999999996,0.0,929570.6772]
["2025-10-06T09:46:01.000000000",6727.72,6630.0,98.8,99.8,0.978,0.001,111,2,0.35,0.4,-0.022,0.001,1725,885,183.6,79182.09999999996,-10858.540080000002,897403.8430800003]
["2025-10-06T09:46:13.000000000",6727.8,6520.0,208.5,209.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,36,0.0,79277.19999999997,0.0,912868.2708000002]
["2025-10-06T09:46:25.000000000",6727.87,6555.0,173.9,174.9,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,1472,70,0.0,79692.29999999994,0.0,959387.5341300002]
["2025-10-06T09:46:38.000000000",6730.1,6445.0,277.0,291.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1345,0,0.0,80802.49999999996,0.0,1115722.7081000002]
["2025-10-06T09:46:38.000000000",6730.1,6960.0,0.0,0.05,0.001,0.0,33,0,222.0,240.4,-0.999,0.0,0,0,0.0,80802.49999999996,0.0,1115722.7081000002]
["2025-10-06T09:47:02.000000000",6730.1,6530.0,200.3,201.4,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,168,0.0,80085.99999999997,0.0,1115823.6596000001]
["2025-10-06T09:47:02.000000000",6730.1,7400.0,0.0,0.05,0.0,0.0,26,0,661.6,678.0,-0.999,0.0,0,0,0.0,80085.99999999997,0.0,1115823.6596000001]
["2025-10-06T09:47:15.000000000",6730.68,6765.0,0.45,0.5,0.053,0.005,3179,13235,33.7,34.1,-0.947,0.005,124,73,1651.5,80284.49999999996,102811.13700000002,1148637.6567600002]
["2025-10-06T09:47:40.000000000",6729.1,6495.0,227.2,242.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,912,333,0.0,80308.69999999997,0.0,1071696.6532999997]
["2025-10-06T09:47:40.000000000",6729.1,6865.0,0.0,0.05,0.002,0.0,200,49,131.9,139.1,-0.998,0.0,0,0,0.0,80308.69999999997,0.0,1071696.6532999997]
["2025-10-06T09:47:52.000000000",6730.27,7800.0,0.0,0.05,0.0,0.0,3,0,1062.1,1077.9,-1.0,0.0,0,0,0.0,80561.39999999997,0.0,1130389.2281199996]
["2025-10-06T09:48:05.000000000",6729.58,6905.0,0.0,0.05,0.002,0.0,1,6,171.3,178.2,-0.998,0.0,0,0,0.0,80561.39999999997,0.0,1130273.3384800002]
["2025-10-06T09:48:17.000000000",6728.6,6685.0,44.9,45.3,0.916,0.005,542,120,1.3,1.35,-0.084,0.005,1687,4509,1114.5,80308.69999999997,-38521.235,1071617.0217999998]
["2025-10-06T09:48:29.000000000",6727.8,6450.0,278.0,279.1,0.997,0.0,89,1,0.05,0.1,-0.002,0.0,18192,28,0.0,80451.49999999996,0.0,971231.9358000002]
["2025-10-06T09:48:29.000000000",6727.8,6940.0,0.0,0.05,0.001,0.0,4,0,206.2,214.8,-0.999,0.0,0,0,0.0,80451.49999999996,0.0,971231.9358000002]
["2025-10-06T09:48:53.000000000",6729.47,6505.0,217.1,232.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1078,100,0.0,80070.99999999999,0.0,1104655.95944]
["2025-10-06T09:48:53.000000000",6729.47,7600.0,0.0,0.05,0.0,0.0,31,0,861.6,878.0,-1.0,0.0,0,0,0.0,80070.99999999999,0.0,1104655.95944]
["2025-10-06T09:49:05.000000000",6729.83,6905.0,0.0,0.05,0.002,0.0,1,6,171.6,178.8,-0.998,0.0,0,0,0.0,80070.99999999999,0.0,1104715.0541599998]
["2025-10-06T09:49:18.000000000",6731.56,6930.0,0.0,0.05,0.001,0.0,22,0,194.0,201.4,-0.999,0.0,0,0,0.0,80610.79999999997,0.0,1127792.0992800004]
["2025-10-06T09:49:31.000000000",6731.54,6835.0,0.0,0.05,0.002,0.0,679,1690,102.9,104.0,-0.998,0.0,41,0,0.0,80442.99999999999,0.0,1214544.8360399997]
["2025-10-06T09:49:43.000000000",6730.11,6880.0,0.0,0.05,0.002,0.0,289,6,145.0,152.2,-0.998,0.0,0,0,0.0,80005.89999999998,0.0,1166738.5997099997]
["2025-10-06T09:49:56.000000000",6730.77,6750.0,2.05,2.1,0.183,0.012,3707,10154,20.7,21.1,-0.817,0.012,1752,770,6550.800000000001,79921.29999999996,157903.8642,1156528.01679]
["2025-10-06T09:50:08.000000000",6729.97,6800.0,0.05,0.1,0.008,0.001,3864,1644,69.1,70.0,-0.992,0.001,560,34,442.4,79885.99999999997,22235.82088,1095679.49582]
["2025-10-06T09:50:08.000000000",6729.97,6905.0,0.0,0.05,0.002,0.0,1,12,170.9,178.7,-0.998,0.0,0,0,0.0,79885.99999999997,0.0,1095679.49582]
["2025-10-06T09:50:33.000000000",6730.31,6715.0,19.7,20.0,0.72,0.014,1678,585,4.0,4.1,-0.28,0.014,2089,5662,5273.8,80974.19999999997,-38726.20374000001,1104295.80418]
["2025-10-06T09:50:33.000000000",6730.31,6835.0,0.0,0.05,0.002,0.0,679,1690,103.8,104.9,-0.998,0.0,41,0,0.0,80974.19999999997,0.0,1104295.80418]
["2025-10-06T09:50:45.000000000",6728.3,6875.0,0.0,0.05,0.002,0.0,30016,11,142.2,149.5,-0.998,0.0,1,0,0.0,80406.39999999997,0.0,1144510.7431999997]
["2025-10-06T09:51:12.000000000",6725.57,6530.0,196.4,197.7,0.995,0.0,196,0,0.1,0.15,-0.005,0.0,799,218,0.0,79616.09999999996,0.0,879186.6871099997]
["2025-10-06T09:51:12.000000000",6725.57,6800.0,0.05,0.1,0.008,0.001,3864,1882,72.5,73.8,-0.992,0.001,560,34,442.4,79616.09999999996,22221.28328,879186.6871099997]
["2025-10-06T09:51:25.000000000",6725.81,6555.0,171.0,172.2,0.993,0.0,6,1,0.15,0.2,-0.007,0.0,1472,82,0.0,80672.39999999997,0.0,896308.3438400002]
["2025-10-06T09:51:38.000000000",6724.69,6720.0,12.9,13.1,0.587,0.017,2430,1995,6.9,7.1,-0.413,0.017,1711,8131,7039.700000000001,80893.09999999998,82195.88587,792592.1374699998]
["2025-10-06T09:51:50.000000000",6725.73,6770.0,0.25,0.3,0.03,0.003,3778,14714,43.4,44.1,-0.97,0.003,72,21,1155.0,80893.09999999998,74776.66613999999,792714.7149899999]
["2025-10-06T09:52:03.000000000",6726.07,6520.0,207.4,212.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,39,0.0,79848.49999999996,0.0,864643.0245700001]
["2025-10-06T09:52:15.000000000",6726.28,6695.0,33.9,34.3,0.866,0.008,579,176,1.85,1.95,-0.133,0.008,1567,6399,1716.8,80544.29999999996,-53164.51712,903655.5391599997]
["2025-10-06T09:52:27.000000000",6727.1,6740.0,4.0,4.1,0.271,0.015,1896,8341,15.7,15.9,-0.729,0.015,831,2062,4090.5,80417.99999999996,107465.42249999999,885770.7112000003]
["2025-10-06T09:52:27.000000000",6727.1,6950.0,0.0,0.05,0.001,0.0,541,7,213.5,232.1,-0.999,0.0,0,0,0.0,80417.99999999996,0.0,885770.7112000003]
["2025-10-06T09:52:39.000000000",6727.88,6725.0,11.4,11.5,0.561,0.018,2444,4337,7.5,7.6,-0.439,0.018,1922,8554,7858.799999999999,79749.59999999996,63215.16048000001,1013756.9584]
["2025-10-06T09:53:03.000000000",6728.11,6550.0,178.2,179.3,0.993,0.0,96,1,0.15,0.2,-0.007,0.0,21899,265,0.0,79574.59999999996,0.0,919396.2315]
["2025-10-06T09:53:03.000000000",6728.11,6760.0,0.65,0.7,0.068,0.006,2799,7035,32.0,32.3,-0.932,0.006,193,232,1795.2000000000003,79574.59999999996,105200.72796,919396.2315]
["2025-10-06T09:53:16.000000000",6727.38,6695.0,34.6,35.0,0.878,0.007,579,178,1.8,1.85,-0.122,0.007,1567,6509,1502.1999999999998,79953.19999999997,-46526.560079999996,1002083.6152799999]
["2025-10-06T09:53:28.000000000",6726.85,6580.0,144.6,148.7,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,502,0.0,79122.79999999996,0.0,938247.5843]
["2025-10-06T09:53:40.000000000",6726.26,6580.0,147.3,148.2,0.99,0.0,75,0,0.2,0.25,-0.01,0.0,1680,502,0.0,80301.29999999996,0.0,887308.04042]
["2025-10-06T09:53:53.000000000",6726.38,6665.0,63.1,63.4,0.954,0.003,308,55,0.65,0.75,-0.046,0.003,2155,5697,738.9,80301.29999999996,-37270.87157999999,887323.87046]
["2025-10-06T09:54:06.000000000",6726.72,6550.0,176.9,177.9,0.993,0.0,96,1,0.15,0.2,-0.007,0.0,21899,265,0.0,80301.29999999996,0.0,887368.72224]
["2025-10-06T09:54:06.000000000",6726.72,7175.0,0.0,0.05,0.001,0.0,0,0,438.3,456.2,-0.999,0.0,0,0,0.0,80301.29999999996,0.0,887368.72224]
["2025-10-06T09:54:31.000000000",6725.91,6475.0,251.8,252.9,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,3892,27,0.0,80468.39999999997,0.0,876372.6211799999]
["2025-10-06T09:54:44.000000000",6725.67,6520.0,206.0,207.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,46,0.0,80715.39999999997,0.0,892065.9661200001]
["2025-10-06T09:54:44.000000000",6725.67,6820.0,0.05,0.1,0.006,0.0,2423,1526,92.8,94.5,-0.994,0.0,1,1,0.0,80715.39999999997,0.0,892065.9661200001]
["2025-10-06T09:55:09.000000000",6725.17,6445.0,273.7,291.6,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,1345,3,0.0,80865.19999999997,0.0,805554.3129400001]
["2025-10-06T09:55:09.000000000",6725.17,6925.0,0.0,0.05,0.001,0.0,302,0,195.2,202.5,-0.999,0.0,0,0,0.0,80865.19999999997,0.0,805554.3129400001]
["2025-10-06T09:55:22.000000000",6724.05,6585.0,139.8,140.8,0.989,0.0,65,9,0.2,0.25,-0.011,0.0,1059,1170,0.0,80865.19999999997,0.0,805420.1571]
["2025-10-06T09:55:34.000000000",6724.77,6470.0,255.2,255.9,0.996,0.0,241,2,0.1,0.15,-0.004,0.0,391,38,0.0,80783.99999999999,0.0,777840.6963600002]
["2025-10-06T09:55:46.000000000",6724.3,6740.0,3.1,3.2,0.246,0.014,1896,8972,17.7,17.9,-0.754,0.014,831,2125,3817.7999999999997,80269.49999999999,100259.31300000001,777443.3931000001]
["2025-10-06T09:55:46.000000000",6724.3,7150.0,0.0,0.05,0.001,0.0,26,0,416.3,434.4,-0.999,0.0,0,0,0.0,80269.49999999999,0.0,777443.3931000001]
["2025-10-06T09:56:11.000000000",6723.57,6440.0,283.9,284.9,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,76623.69999999997,0.0,504503.07495]
["2025-10-06T09:56:23.000000000",6723.36,6560.0,164.0,165.0,0.992,0.0,177,0,0.15,0.2,-0.008,0.0,1035,62,0.0,76623.69999999997,0.0,504487.3176]
["2025-10-06T09:56:23.000000000",6723.36,7000.0,0.0,0.05,0.001,0.0,455,0,266.3,277.3,-0.999,0.0,0,0,0.0,76623.69999999997,0.0,504487.3176]
["2025-10-06T09:56:35.000000000",6724.25,7300.0,0.0,0.05,0.001,0.0,61,0,566.8,584.9,-0.999,0.0,0,0,0.0,76751.79999999997,0.0,497271.73600000015]
["2025-10-06T09:56:47.000000000",6724.63,6590.0,135.0,136.0,0.988,0.001,99,5,0.2,0.25,-0.012,0.001,1182,3456,128.1,77136.79999999997,-7282.77429,522221.31653999997]
["2025-10-06T09:57:00.000000000",6724.2,6940.0,0.0,0.05,0.001,0.0,4,0,209.8,221.9,-0.999,0.0,0,0,0.0,80865.19999999997,0.0,805438.1243999999]
["2025-10-06T09:57:13.000000000",6723.86,6440.0,283.9,284.9,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,1031,0,0.0,77635.79999999997,0.0,563809.1087199999]
["2025-10-06T09:57:13.000000000",6723.86,7300.0,0.0,0.05,0.001,0.0,61,0,566.8,584.9,-0.999,0.0,0,0,0.0,77635.79999999997,0.0,563809.1087199999]
["2025-10-06T09:57:25.000000000",6724.66,7000.0,0.0,0.05,0.001,0.0,455,0,266.3,277.3,-0.999,0.0,0,0,0.0,80951.79999999999,0.0,789111.9523600002]
["2025-10-06T09:57:39.000000000",6723.68,7300.0,0.0,0.05,0.001,0.0,61,0,566.9,584.8,-0.999,0.0,0,0,0.0,80951.79999999999,0.0,788996.95328]
["2025-10-06T09:57:51.000000000",6722.52,6830.0,0.0,0.05,0.002,0.0,1668,2210,103.0,110.3,-0.998,0.0,3,1,0.0,77008.69999999997,0.0,529337.9473200002]
["2025-10-06T09:58:04.000000000",6723.31,6940.0,0.0,0.05,0.001,0.0,4,0,209.8,221.9,-0.999,0.0,0,0,0.0,76480.09999999996,0.0,452673.73899000004]
["2025-10-06T09:58:17.000000000",6723.0,6820.0,0.0,0.05,0.002,0.0,2423,1678,94.8,96.4,-0.998,0.0,1,1,0.0,77422.79999999997,0.0,534209.58]
["2025-10-06T09:58:29.000000000",6724.09,6650.0,74.8,75.5,0.967,0.002,1431,38,0.5,0.55,-0.033,0.002,2894,3767,865.0,77635.79999999997,-19674.68734,563828.39468]
["2025-10-06T09:58:41.000000000",6724.79,6905.0,0.0,0.05,0.001,0.0,1,12,176.6,184.1,-0.999,0.0,0,0,0.0,78049.89999999998,0.0,568722.21509]
["2025-10-06T09:58:53.000000000",6723.46,6755.0,0.7,0.75,0.079,0.007,1612,8176,31.2,31.5,-0.923,0.007,157,333,1238.3000000000002,78049.89999999998,68478.44009999999,568609.7356599999]
["2025-10-06T09:59:05.000000000",6724.58,6830.0,0.0,0.05,0.002,0.0,1668,2258,101.7,108.7,-0.998,0.0,3,1,0.0,77422.79999999997,0.0,534335.1267999999]
["2025-10-06T09:59:17.000000000",6724.37,6715.0,15.4,15.6,0.668,0.016,1678,858,5.2,5.3,-0.332,0.016,2089,7751,6027.2,80930.09999999998,-44219.45712000001,803407.55449]
["2025-10-06T09:59:30.000000000",6724.29,6575.0,149.4,150.5,0.99,0.0,545,7,0.2,0.25,-0.01,0.0,4017,781,0.0,80724.09999999998,0.0,771511.4131499999]
["2025-10-06T09:59:30.000000000",6724.29,6860.0,0.0,0.05,0.002,0.0,610,57,131.1,138.7,-0.998,0.0,0,0,0.0,80724.09999999998,0.0,771511.4131499999]
["2025-10-06T09:59:42.000000000",6723.26,6745.0,1.75,1.8,0.157,0.011,2512,8219,22.7,23.1,-0.843,0.011,456,1104,3264.7999999999997,77483.19999999995,152053.24816,485419.372]
["2025-10-06T09:59:55.000000000",6724.17,7150.0,0.0,0.05,0.001,0.0,26,0,416.4,434.3,-0.999,0.0,0,0,0.0,77305.49999999997,0.0,543292.76349]
["2025-10-06T10:00:07.000000000",6721.24,6830.0,0.0,0.05,0.002,0.0,1668,2266,103.4,110.7,-0.998,0.0,3,1,0.0,77305.49999999997,0.0,543056.0282799999]
["2025-10-06T10:00:20.000000000",6723.83,6715.0,15.0,15.1,0.622,0.016,1678,929,5.5,5.7,-0.378,0.016,2089,8295,6027.2,77678.09999999995,-44215.90608,391831.1932499998]
["2025-10-06T10:00:32.000000000",6723.45,6815.0,0.0,0.05,0.003,0.0,30883,596,89.8,91.4,-0.997,0.0,0,1,0.0,76585.39999999998,0.0,450632.5127999999]
["2025-10-06T10:00:46.000000000",6723.75,6640.0,84.7,85.7,0.972,0.001,149,17,0.45,0.5,-0.028,0.001,1686,1299,183.5,77550.89999999997,-10334.40375,526987.35375]
["2025-10-06T10:00:59.000000000",6724.74,6685.0,42.0,42.3,0.91,0.005,542,135,1.25,1.35,-0.091,0.005,1687,14180,1114.5,77584.39999999998,-38499.1365,597990.77976]
["2025-10-06T10:01:11.000000000",6723.21,6635.0,88.9,89.8,0.973,0.001,438,5,0.45,0.5,-0.027,0.001,1454,1673,189.2,77197.19999999997,-6830.78136,473300.53757999983]
["2025-10-06T10:01:24.000000000",6722.19,6610.0,112.6,113.5,0.983,0.001,61,8,0.3,0.35,-0.017,0.001,941,1050,100.2,77197.19999999997,-5915.527200000001,473228.73161999986]
["2025-10-06T10:01:37.000000000",6720.32,6655.0,66.5,66.8,0.958,0.002,125,32,0.65,0.75,-0.042,0.002,1734,1991,371.8,76924.79999999994,-21625.989759999997,376794.90176000015]
["2025-10-06T10:01:49.000000000",6719.78,6450.0,269.9,271.1,0.997,0.0,89,1,0.05,0.1,-0.003,0.0,18192,100,0.0,77651.49999999997,0.0,261218.0079399999]
["2025-10-06T10:02:03.000000000",6719.63,6575.0,145.0,146.0,0.99,0.0,545,7,0.2,0.25,-0.01,0.0,4017,801,0.0,76997.99999999999,0.0,262992.8789399998]
["2025-10-06T10:02:03.000000000",6719.63,6680.0,41.5,41.9,0.904,0.006,397,69,1.35,1.4,-0.096,0.006,2407,13334,1682.4,76997.99999999999,-81038.7378,262992.8789399998]
["2025-10-06T10:02:16.000000000",6720.01,7600.0,0.0,0.05,0.0,0.0,31,0,869.4,885.5,-1.0,0.0,0,0,0.0,76927.29999999997,0.0,236282.27160999994]
["2025-10-06T10:02:28.000000000",6720.77,6610.0,111.6,112.7,0.983,0.001,61,8,0.3,0.35,-0.017,0.001,941,1078,100.2,76587.49999999997,-5914.277600000001,320694.9820899998]
["2025-10-06T10:02:40.000000000",6720.66,6445.0,269.1,284.9,0.998,0.0,2,1,0.05,0.1,-0.003,0.0,1345,6,0.0,76587.49999999997,0.0,320689.73321999994]
["2025-10-06T10:02:53.000000000",6721.23,6535.0,183.4,190.2,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,694,335,0.0,77621.99999999996,0.0,366643.09649999987]
["2025-10-06T10:03:06.000000000",6721.73,6580.0,142.2,143.3,0.989,0.0,75,5,0.2,0.25,-0.011,0.0,1680,575,0.0,77268.89999999995,0.0,384570.33849000005]
["2025-10-06T10:03:06.000000000",6721.73,7300.0,0.0,0.05,0.001,0.0,61,0,570.2,585.7,-0.999,0.0,0,0,0.0,77268.89999999995,0.0,384570.33849000005]
["2025-10-06T10:03:29.000000000",6720.65,6505.0,210.8,222.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1078,110,0.0,76872.79999999996,0.0,357941.8189999998]
["2025-10-06T10:03:42.000000000",6721.24,6550.0,171.2,172.2,0.993,0.0,96,1,0.15,0.2,-0.007,0.0,21899,342,0.0,77517.99999999994,0.0,376564.19224]
["2025-10-06T10:03:42.000000000",6721.24,6830.0,0.0,0.05,0.002,0.0,1668,2273,104.5,112.0,-0.998,0.0,3,1,0.0,77517.99999999994,0.0,376564.19224]
["2025-10-06T10:04:07.000000000",6720.67,6475.0,245.9,246.9,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,3892,27,0.0,76855.09999999998,0.0,266938.29172999994]
["2025-10-06T10:04:07.000000000",6720.67,6580.0,141.0,142.0,0.989,0.0,75,5,0.2,0.25,-0.011,0.0,1680,575,0.0,76855.09999999998,0.0,266938.29172999994]
["2025-10-06T10:04:19.000000000",6722.69,6650.0,72.8,73.6,0.964,0.002,1431,41,0.5,0.6,-0.036,0.002,2894,4249,865.0,77103.89999999995,-19670.590940000002,371811.8158299999]
["2025-10-06T10:04:31.000000000",6723.43,6505.0,210.7,226.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1078,110,0.0,76953.99999999997,0.0,525032.6487]
["2025-10-06T10:04:31.000000000",6723.43,7125.0,0.0,0.05,0.001,0.0,207,0,395.2,410.7,-0.999,0.0,0,0,0.0,76953.99999999997,0.0,525032.6487]
["2025-10-06T10:04:57.000000000",6723.51,6470.0,253.7,254.4,0.996,0.0,241,2,0.1,0.15,-0.004,0.0,391,38,0.0,75869.39999999997,0.0,457924.81908000016]
["2025-10-06T10:05:10.000000000",6724.11,6475.0,249.1,250.1,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,3892,27,0.0,75869.39999999997,0.0,457965.68387999985]
["2025-10-06T10:05:10.000000000",6724.11,6980.0,0.0,0.05,0.001,0.0,22,0,248.7,264.2,-0.999,0.0,0,0,0.0,75869.39999999997,0.0,457965.68387999985]
["2025-10-06T10:05:23.000000000",6723.28,6890.0,0.0,0.05,0.002,0.0,187,166,162.0,169.2,-0.998,0.0,0,0,0.0,77338.99999999997,0.0,549937.4108800001]
["2025-10-06T10:05:48.000000000",6722.75,6445.0,270.1,288.0,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,1345,16,0.0,76876.69999999997,0.0,468676.51625000004]
["2025-10-06T10:05:48.000000000",6722.75,6930.0,0.0,0.05,0.001,0.0,22,0,199.7,212.0,-0.999,0.0,0,0,0.0,76876.69999999997,0.0,468676.51625000004]
["2025-10-06T10:06:01.000000000",6720.62,6710.0,17.2,17.4,0.675,0.015,1897,778,5.0,5.1,-0.325,0.015,1501,13330,5097.0,77309.39999999995,39920.48279999998,361448.3848400001]
["2025-10-06T10:06:12.000000000",6721.54,6855.0,0.0,0.05,0.002,0.0,277,38,129.1,136.5,-0.998,0.0,0,1,0.0,77517.99999999994,0.0,376581.00004]
["2025-10-06T10:06:24.000000000",6721.85,6815.0,0.0,0.1,0.005,0.0,30883,1157,91.8,93.1,-0.996,0.0,0,1,0.0,77517.99999999994,0.0,376598.36809999996]
["2025-10-06T10:06:24.000000000",6721.85,7175.0,0.0,0.05,0.001,0.0,0,0,444.4,460.9,-0.999,0.0,0,0,0.0,77517.99999999994,0.0,376598.36809999996]
["2025-10-06T10:06:36.000000000",6721.7,6885.0,0.0,0.05,0.002,0.0,32,0,159.2,166.1,-0.998,0.0,0,0,0.0,77517.99999999994,0.0,376589.9642000001]
["2025-10-06T10:07:00.000000000",6722.75,6635.0,88.6,89.6,0.975,0.001,438,5,0.4,0.45,-0.025,0.001,1454,1858,189.2,76339.59999999996,-6830.313999999999,493073.37600000005]
["2025-10-06T10:07:00.000000000",6722.75,6810.0,0.05,0.1,0.007,0.001,5623,1224,85.9,87.0,-0.993,0.001,151,0,577.4,76339.59999999996,36786.888000000006,493073.37600000005]
["2025-10-06T10:07:12.000000000",6722.3,6855.0,0.0,0.05,0.002,0.0,277,38,128.0,135.3,-0.998,0.0,0,1,0.0,77978.79999999994,0.0,432754.78479999996]
["2025-10-06T10:07:39.000000000",6721.42,6455.0,260.1,277.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,219,292,0.0,77894.69999999995,0.0,373811.77329999994]
["2025-10-06T10:07:39.000000000",6721.42,6780.0,0.1,0.2,0.016,0.001,2404,4567,57.9,58.7,-0.985,0.001,66,23,246.99999999999997,77894.69999999995,15714.679960000001,373811.77329999994]
["2025-10-06T10:07:51.000000000",6720.96,6825.0,0.0,0.05,0.002,0.0,7009,1675,103.2,104.3,-0.998,0.0,144,0,0.0,77815.39999999995,0.0,383027.5104]
["2025-10-06T10:08:04.000000000",6721.45,6875.0,0.0,0.05,0.002,0.0,30016,12,149.7,157.1,-0.998,0.0,1,0,0.0,77621.99999999996,0.0,366655.0974999998]
["2025-10-06T10:08:17.000000000",6720.51,6750.0,0.95,1.0,0.095,0.008,3707,17135,29.5,29.8,-0.905,0.008,1752,1078,4367.200000000001,77621.99999999996,105108.77640000003,366603.82050000015]
["2025-10-06T10:08:29.000000000",6721.14,6795.0,0.05,0.1,0.008,0.001,2246,4840,73.3,74.3,-0.992,0.001,56,2,230.20000000000002,78141.69999999995,14719.296600000001,389510.22642]
["2025-10-06T10:08:29.000000000",6721.14,6905.0,0.0,0.05,0.001,0.0,1,12,179.6,187.0,-0.999,0.0,0,0,0.0,78141.69999999995,0.0,389510.22642]
["2025-10-06T10:08:42.000000000",6719.76,6775.0,0.15,0.2,0.019,0.002,3047,7356,54.5,55.3,-0.981,0.002,54,46,620.2,78141.69999999995,40224.483360000006,389430.2512799999]
["2025-10-06T10:08:54.000000000",6720.43,6825.0,0.05,0.1,0.006,0.0,7009,1877,103.3,104.4,-0.994,0.0,144,0,0.0,77991.69999999997,0.0,302358.8661299998]
["2025-10-06T10:09:07.000000000",6720.95,6725.0,7.0,7.2,0.428,0.017,2444,9813,11.1,11.3,-0.573,0.017,1922,15154,7422.200000000001,77868.99999999996,59641.71030000001,382341.40360000014]
["2025-10-06T10:09:19.000000000",6719.17,6745.0,1.4,1.45,0.132,0.01,2512,11316,26.4,26.8,-0.868,0.01,456,1266,2968.0,78168.59999999996,138146.1352,312078.56981999986]
["2025-10-06T10:09:31.000000000",6719.09,6630.0,89.8,90.8,0.975,0.001,111,4,0.4,0.45,-0.025,0.001,1725,1863,183.6,77271.29999999997,-10844.611260000001,220782.57831]
["2025-10-06T10:09:43.000000000",6718.81,6540.0,179.5,180.5,0.993,0.0,236,20,0.15,0.2,-0.007,0.0,479,504,0.0,76462.99999999997,0.0,208619.05049999992]
["2025-10-06T10:09:56.000000000",6719.47,6715.0,12.0,12.2,0.571,0.017,1678,1672,7.2,7.3,-0.429,0.017,2089,11873,6403.9000000000015,76462.99999999997,-46948.93689000001,208639.5434999999]
["2025-10-06T10:10:08.000000000",6718.17,6645.0,73.9,74.9,0.967,0.002,119,4,0.5,0.6,-0.033,0.002,1549,2285,333.59999999999997,77498.69999999998,-19213.966200000003,230090.60433]
["2025-10-06T10:10:20.000000000",6718.94,6640.0,80.3,81.3,0.971,0.002,149,22,0.45,0.5,-0.029,0.002,1686,1839,367.0,77338.39999999997,-20654.021559999997,216282.67859999987]
["2025-10-06T10:10:33.000000000",6719.4,6685.0,36.6,36.9,0.88,0.007,542,152,1.65,1.75,-0.12,0.007,1687,15523,1560.3000000000002,77611.09999999998,-53855.990999999995,223453.64700000006]
["2025-10-06T10:10:45.000000000",6719.39,6465.0,249.1,265.0,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,244,186,0.0,78150.39999999998,0.0,269071.25315999996]
["2025-10-06T10:11:00.000000000",6719.33,6610.0,109.5,110.6,0.983,0.001,61,8,0.3,0.35,-0.017,0.001,941,1330,100.2,77158.89999999998,-5913.0104,227469.47848999983]
["2025-10-06T10:11:12.000000000",6719.08,6495.0,219.0,235.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,912,335,0.0,77158.89999999998,0.0,227461.01524000012]
["2025-10-06T10:11:12.000000000",6719.08,6885.0,0.0,0.05,0.002,0.0,32,0,161.6,168.4,-0.998,0.0,0,0,0.0,77158.89999999998,0.0,227461.01524000012]
["2025-10-06T10:11:24.000000000",6720.3,6645.0,76.1,77.2,0.968,0.002,119,4,0.45,0.5,-0.032,0.002,1549,2397,333.59999999999997,77632.29999999997,-19220.058,293320.9341]
["2025-10-06T10:11:37.000000000",6719.61,6525.0,195.2,196.1,0.994,0.0,110,0,0.1,0.2,-0.006,0.0,4860,1749,0.0,77592.29999999997,0.0,342612.7550699999]
["2025-10-06T10:11:49.000000000",6720.6,6710.0,16.3,16.5,0.67,0.015,1897,1007,5.0,5.1,-0.33,0.015,1501,14779,5097.0,77372.89999999995,39920.36399999999,387489.6342000002]
["2025-10-06T10:12:01.000000000",6721.24,6615.0,107.0,108.0,0.982,0.001,94,0,0.3,0.35,-0.018,0.001,1046,1373,114.00000000000001,78070.49999999996,-6398.62048,417597.36243999994]
["2025-10-06T10:12:14.000000000",6723.28,6500.0,223.8,224.5,0.995,0.0,132,8,0.1,0.15,-0.005,0.0,3562,477,0.0,78070.49999999996,0.0,417724.10967999994]
["2025-10-06T10:12:26.000000000",6724.91,6530.0,195.2,196.6,0.994,0.0,196,0,0.1,0.2,-0.006,0.0,799,919,0.0,78022.59999999998,0.0,569303.9809600001]
["2025-10-06T10:12:39.000000000",6725.33,6430.0,295.6,297.0,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,897,3,0.0,80251.79999999996,0.0,887810.8133]
["2025-10-06T10:12:51.000000000",6725.86,6475.0,250.7,251.8,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,3892,27,0.0,79979.09999999996,0.0,880717.7376999999]
["2025-10-06T10:12:51.000000000",6725.86,6975.0,0.0,0.05,0.001,0.0,308,0,239.8,258.4,-0.999,0.0,0,0,0.0,79979.09999999996,0.0,880717.7376999999]
["2025-10-06T10:13:03.000000000",6725.77,7175.0,0.0,0.05,0.001,0.0,0,0,441.0,458.9,-0.999,0.0,0,0,0.0,80251.79999999996,0.0,887868.8977000001]
["2025-10-06T10:13:15.000000000",6724.67,6500.0,225.2,225.9,0.995,0.0,132,8,0.1,0.15,-0.005,0.0,3562,477,0.0,80737.59999999999,0.0,821620.1806000002]
["2025-10-06T10:13:27.000000000",6725.05,6920.0,0.0,0.05,0.001,0.0,8,1,190.8,198.4,-0.999,0.0,0,0,0.0,80737.59999999999,0.0,821666.6089999999]
["2025-10-06T10:13:39.000000000",6725.76,6430.0,296.0,297.0,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,897,3,0.0,80143.19999999998,0.0,845306.9683200001]
["2025-10-06T10:13:39.000000000",6725.76,6960.0,0.0,0.05,0.001,0.0,33,0,224.9,243.3,-0.999,0.0,0,0,0.0,80143.19999999998,0.0,845306.9683200001]
["2025-10-06T10:13:51.000000000",6726.47,6975.0,0.0,0.05,0.001,0.0,308,0,239.8,258.4,-0.999,0.0,0,0,0.0,80074.89999999997,0.0,878174.29085]
["2025-10-06T10:14:03.000000000",6726.65,7175.0,0.0,0.05,0.001,0.0,0,0,441.0,458.9,-0.999,0.0,0,0,0.0,80861.19999999997,0.0,906981.1261]
["2025-10-06T10:14:15.000000000",6725.52,6765.0,0.4,0.45,0.045,0.004,3179,17090,39.4,39.7,-0.955,0.004,124,134,1321.2,80090.59999999996,82185.85440000001,876994.35696]
["2025-10-06T10:14:27.000000000",6725.99,6925.0,0.0,0.05,0.001,0.0,302,0,195.1,202.1,-0.999,0.0,0,0,0.0,80090.59999999996,0.0,877055.64402]
["2025-10-06T10:14:40.000000000",6727.11,7025.0,0.0,0.05,0.001,0.0,819,0,290.5,306.9,-0.999,0.0,0,0,0.0,80251.79999999996,0.0,888045.7910999998]
["2025-10-06T10:14:52.000000000",6726.68,6730.0,7.2,7.4,0.44,0.017,1969,14047,10.5,10.7,-0.56,0.017,1005,13108,5055.8,80420.89999999997,110236.83183999998,966549.9225199999]
["2025-10-06T10:15:05.000000000",6727.47,6895.0,0.0,0.05,0.002,0.0,23,2,165.1,171.8,-0.998,0.0,0,0,0.0,80718.29999999996,0.0,973148.7179100001]
["2025-10-06T10:15:17.000000000",6727.24,6950.0,0.0,0.05,0.001,0.0,541,7,214.0,233.0,-0.999,0.0,0,0,0.0,80990.99999999997,0.0,980279.95832]
["2025-10-06T10:15:29.000000000",6727.59,6550.0,177.1,178.1,0.994,0.0,96,2,0.1,0.15,-0.006,0.0,21899,365,0.0,80990.99999999997,0.0,980330.95962]
["2025-10-06T10:15:29.000000000",6727.59,6925.0,0.0,0.05,0.001,0.0,302,0,194.1,201.1,-0.999,0.0,0,0,0.0,80990.99999999997,0.0,980330.95962]
["2025-10-06T10:15:41.000000000",6726.85,7025.0,0.0,0.05,0.001,0.0,819,0,290.5,306.9,-0.999,0.0,0,0,0.0,81536.89999999997,0.0,993374.12005]
["2025-10-06T10:15:52.000000000",6727.45,7025.0,0.0,0.05,0.001,0.0,819,0,290.5,307.0,-0.999,0.0,0,0,0.0,80718.29999999996,0.0,973145.8248499999]
["2025-10-06T10:16:05.000000000",6728.41,6895.0,0.0,0.05,0.002,0.0,23,3,164.1,170.7,-0.998,0.0,0,0,0.0,81380.39999999997,0.0,1051569.7420800002]
["2025-10-06T10:16:17.000000000",6728.82,6780.0,0.15,0.2,0.019,0.002,2404,4873,51.7,52.4,-0.981,0.002,66,23,493.99999999999994,80669.19999999998,31463.96232,1083595.71516]
["2025-10-06T10:16:30.000000000",6728.07,6790.0,0.1,0.15,0.013,0.001,2641,2791,62.1,62.8,-0.987,0.001,206,12,284.7,80669.19999999998,16382.85045,1083474.9366600001]
["2025-10-06T10:16:42.000000000",6727.54,6865.0,0.0,0.05,0.002,0.0,200,51,134.1,141.2,-0.998,0.0,0,0,0.0,81311.69999999997,0.0,1019403.9535800002]
["2025-10-06T10:16:54.000000000",6727.6,6750.0,1.45,1.5,0.141,0.011,3707,21971,24.2,24.5,-0.859,0.011,1752,1237,6004.9,81188.49999999996,144677.03800000006,970355.3860000002]
["2025-10-06T10:17:06.000000000",6727.57,6610.0,116.8,117.9,0.988,0.001,61,8,0.2,0.25,-0.012,0.001,941,1428,100.2,81501.09999999996,-5920.261600000001,975517.83271]
["2025-10-06T10:17:19.000000000",6727.79,6675.0,52.7,53.1,0.947,0.003,348,40,0.7,0.75,-0.053,0.003,2930,6775,983.4000000000001,81501.09999999996,-52113.46134000001,975549.73337]
["2025-10-06T10:17:31.000000000",6727.77,6715.0,16.6,16.8,0.699,0.015,1678,2361,4.5,4.6,-0.299,0.015,2089,14226,5650.5,81501.09999999996,-41476.70205,975546.8333100001]
["2025-10-06T10:17:31.000000000",6727.77,6820.0,0.05,0.1,0.006,0.0,2423,2392,92.1,93.5,-0.994,0.0,1,1,0.0,81501.09999999996,0.0,975546.8333100001]
["2025-10-06T10:17:55.000000000",6727.9,6645.0,81.7,82.5,0.976,0.001,119,62,0.35,0.4,-0.024,0.001,1549,2521,166.79999999999998,81697.99999999997,-9620.896999999999,988812.9188000003]
["2025-10-06T10:18:08.000000000",6727.1,6535.0,188.2,195.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,694,361,0.0,80642.59999999996,0.0,957131.7880000002]
["2025-10-06T10:18:08.000000000",6727.1,6790.0,0.1,0.15,0.013,0.001,2641,2812,63.4,64.4,-0.987,0.001,206,12,284.7,80642.59999999996,16380.488500000001,957131.7880000002]
["2025-10-06T10:18:20.000000000",6726.55,6675.0,52.4,52.8,0.944,0.003,348,40,0.75,0.8,-0.057,0.004,2930,6818,1276.4,81123.79999999997,-71812.64779999999,911111.1975000001]
["2025-10-06T10:18:33.000000000",6726.84,6975.0,0.0,0.05,0.001,0.0,308,0,239.8,255.3,-0.999,0.0,0,0,0.0,80584.49999999996,0.0,943284.5926800001]
["2025-10-06T10:18:45.000000000",6727.67,6600.0,127.3,128.3,0.988,0.001,518,11,0.2,0.25,-0.012,0.001,2562,2620,308.0,80584.49999999996,-13751.357479999997,943400.9810900001]
["2025-10-06T10:18:58.000000000",6727.32,6645.0,82.0,82.7,0.975,0.001,119,62,0.35,0.45,-0.025,0.001,1549,2532,166.79999999999998,81621.49999999996,-9620.0676,1000722.4866]
["2025-10-06T10:19:10.000000000",6726.75,6775.0,0.2,0.25,0.024,0.002,3047,8421,48.1,49.0,-0.976,0.002,54,73,620.2,80955.19999999997,40266.325500000006,962248.1340000002]
["2025-10-06T10:19:23.000000000",6726.72,6570.0,156.5,157.5,0.992,0.0,50,5,0.15,0.2,-0.008,0.0,1511,1828,0.0,80642.59999999996,0.0,957077.7216000002]
["2025-10-06T10:19:37.000000000",6726.67,6615.0,111.6,112.5,0.985,0.001,94,0,0.25,0.3,-0.015,0.001,1046,1481,114.00000000000001,80955.19999999997,-6403.78984,962236.69016]
["2025-10-06T10:19:37.000000000",6726.67,6805.0,0.05,0.1,0.007,0.001,1688,2329,77.8,78.9,-0.993,0.001,21,0,170.89999999999998,80955.19999999997,11213.358890000001,962236.69016]
["2025-10-06T10:20:02.000000000",6726.85,6540.0,186.7,187.7,0.995,0.0,236,20,0.1,0.15,-0.005,0.0,479,537,0.0,81391.79999999997,0.0,965773.8544999999]
["2025-10-06T10:20:02.000000000",6726.85,6645.0,82.0,82.7,0.975,0.001,119,62,0.35,0.45,-0.025,0.001,1549,2532,166.79999999999998,81391.79999999997,-9619.3955,965773.8544999999]
["2025-10-06T10:20:15.000000000",6727.01,6625.0,101.6,102.5,0.983,0.001,236,11,0.3,0.35,-0.017,0.001,1581,1162,181.7,81391.79999999997,-9047.828449999999,965796.8257]
["2025-10-06T10:20:28.000000000",6726.83,6570.0,156.1,157.1,0.992,0.0,50,5,0.15,0.2,-0.008,0.0,1511,1828,0.0,81092.59999999998,0.0,948240.86412]
["2025-10-06T10:20:40.000000000",6726.36,6615.0,111.4,112.3,0.985,0.001,94,0,0.25,0.3,-0.015,0.001,1046,1481,114.00000000000001,81198.99999999997,-6403.49472,873027.7171200002]
["2025-10-06T10:20:52.000000000",6727.56,6445.0,273.2,291.2,0.997,0.0,2,1,0.05,0.1,-0.002,0.0,1345,18,0.0,81252.59999999996,0.0,968849.3707200002]
["2025-10-06T10:21:05.000000000",6728.35,6540.0,187.6,188.7,0.995,0.0,236,20,0.1,0.15,-0.005,0.0,479,539,0.0,81744.19999999997,0.0,1009683.1144000003]
["2025-10-06T10:21:17.000000000",6728.45,6550.0,178.0,179.0,0.994,0.0,96,5,0.1,0.15,-0.005,0.0,21899,482,0.0,81106.99999999996,0.0,1000547.4288000001]
["2025-10-06T10:21:30.000000000",6729.99,6465.0,253.4,271.3,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,244,237,0.0,81106.99999999996,0.0,1000776.4329600001]
["2025-10-06T10:21:42.000000000",6729.28,6510.0,219.1,219.8,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,671,100,0.0,81979.19999999998,0.0,1198780.85632]
["2025-10-06T10:21:42.000000000",6729.28,7025.0,0.0,0.05,0.001,0.0,819,0,287.4,303.8,-0.999,0.0,0,0,0.0,81979.19999999998,0.0,1198780.85632]
["2025-10-06T10:22:06.000000000",6729.06,6435.0,294.0,294.9,0.998,0.0,189,0,0.05,0.1,-0.002,0.0,517,16,0.0,82034.2,0.0,1188930.69516]
["2025-10-06T10:22:06.000000000",6729.06,6540.0,189.0,190.0,0.995,0.0,236,20,0.1,0.15,-0.005,0.0,479,539,0.0,82034.2,0.0,1188930.69516]
["2025-10-06T10:22:19.000000000",6729.84,6790.0,0.1,0.15,0.013,0.001,2641,2942,60.5,61.2,-0.987,0.001,206,12,284.7,82346.79999999999,16387.1604,1194237.02736]
["2025-10-06T10:22:31.000000000",6728.65,6465.0,256.4,272.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,244,237,0.0,82346.79999999999,0.0,1194025.8570999997]
["2025-10-06T10:22:43.000000000",6728.55,6890.0,0.0,0.05,0.002,0.0,187,166,158.0,165.4,-0.998,0.0,0,0,0.0,81367.19999999997,0.0,1042857.9645]
["2025-10-06T10:22:56.000000000",6728.66,6610.0,117.6,118.6,0.988,0.001,61,8,0.2,0.25,-0.012,0.001,941,1460,100.2,81107.29999999997,-5921.220800000001,1027055.9337399998]
["2025-10-06T10:23:09.000000000",6729.99,6435.0,293.7,294.7,0.998,0.0,189,0,0.05,0.1,-0.002,0.0,517,16,0.0,80660.19999999995,0.0,1025287.0565400003]
["2025-10-06T10:23:09.000000000",6729.99,6920.0,0.0,0.05,0.001,0.0,8,1,187.7,195.0,-0.999,0.0,0,0,0.0,80660.19999999995,0.0,1025287.0565400003]
["2025-10-06T10:23:33.000000000",6729.25,6430.0,298.5,299.5,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,897,3,0.0,80885.59999999998,0.0,1106369.451]
["2025-10-06T10:23:33.000000000",6729.25,6845.0,0.0,0.05,0.002,0.0,291,205,112.2,119.8,-0.998,0.0,0,0,0.0,80885.59999999998,0.0,1106369.451]
["2025-10-06T10:23:46.000000000",6728.85,6890.0,0.0,0.05,0.002,0.0,187,166,157.7,164.8,-0.998,0.0,0,0,0.0,80885.59999999998,0.0,1106303.6861999999]
["2025-10-06T10:23:58.000000000",6728.92,6850.0,0.0,0.05,0.002,0.0,1322,133,120.9,122.0,-0.998,0.0,5,10,0.0,80604.39999999997,0.0,1032202.8701600002]
["2025-10-06T10:24:10.000000000",6728.07,6815.0,0.05,0.1,0.007,0.001,30883,1256,86.4,87.7,-0.993,0.001,0,2,3088.2999999999997,81584.39999999997,207782.98580999998,1026649.65744]
["2025-10-06T10:24:21.000000000",6727.56,6860.0,0.0,0.05,0.002,0.0,610,58,128.8,136.3,-0.998,0.0,0,0,0.0,81689.19999999997,0.0,972361.1570400002]
["2025-10-06T10:24:34.000000000",6727.13,6670.0,57.8,58.2,0.955,0.003,819,64,0.6,0.65,-0.045,0.003,2621,8182,1032.0,81689.19999999997,-36366.86478,972299.0074200002]
["2025-10-06T10:24:45.000000000",6727.41,6785.0,0.1,0.15,0.014,0.001,3461,3787,57.0,57.7,-0.986,0.001,23,332,348.4,81689.19999999997,23128.83558,972339.47694]
["2025-10-06T10:24:45.000000000",6727.41,6840.0,0.0,0.05,0.002,0.0,1415,982,111.7,112.7,-0.998,0.0,20,6,0.0,81689.19999999997,0.0,972339.47694]
["2025-10-06T10:24:58.000000000",6727.82,6770.0,0.25,0.3,0.031,0.003,3778,19742,41.8,42.5,-0.969,0.003,72,46,1155.0,82355.49999999996,74799.90276,1010794.40462]
["2025-10-06T10:25:10.000000000",6727.67,6815.0,0.05,0.1,0.007,0.001,30883,1256,86.2,87.6,-0.993,0.001,0,2,3088.2999999999997,82355.49999999996,207770.63261,1010771.8684700001]
["2025-10-06T10:25:22.000000000",6728.78,6660.0,69.0,69.6,0.968,0.002,1483,143,0.45,0.5,-0.032,0.002,2594,12800,815.4,81130.69999999995,-14951.349159999998,1048565.9737399999]
["2025-10-06T10:25:34.000000000",6728.33,6740.0,3.3,3.4,0.279,0.017,1896,21455,15.2,15.4,-0.721,0.017,831,3073,4635.900000000001,81733.79999999996,121816.41464999998,1015210.80038]
["2025-10-06T10:25:47.000000000",6728.74,6785.0,0.1,0.15,0.014,0.001,3461,3789,55.6,56.6,-0.986,0.001,23,332,348.4,81733.79999999996,23133.408119999996,1015272.66364]
["2025-10-06T10:25:58.000000000",6728.96,6625.0,103.9,104.9,0.984,0.001,236,12,0.25,0.3,-0.016,0.001,1581,1176,181.7,80881.59999999996,-9050.4512,1056581.2992]
["2025-10-06T10:26:11.000000000",6729.19,6710.0,21.9,22.1,0.786,0.012,1897,1340,2.8,2.85,-0.214,0.012,1501,17758,4077.5999999999995,81104.49999999996,31977.110879999993,1048912.49125]
["2025-10-06T10:26:24.000000000",6728.89,6755.0,0.9,1.0,0.098,0.009,1612,14363,26.0,26.3,-0.902,0.009,157,526,1592.1,81901.19999999998,88114.81455,1093350.4205400003]
["2025-10-06T10:26:36.000000000",6729.55,6445.0,273.4,291.2,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,1345,18,0.0,81524.49999999997,0.0,1096223.50635]
["2025-10-06T10:26:48.000000000",6729.31,6680.0,50.1,50.5,0.944,0.004,397,105,0.7,0.8,-0.056,0.004,2407,16143,1121.6000000000001,81524.49999999997,-54103.65239999999,1096184.41107]
["2025-10-06T10:26:48.000000000",6729.31,6785.0,0.1,0.15,0.014,0.001,3461,3809,55.3,56.0,-0.986,0.001,23,332,348.4,81524.49999999997,23135.36778,1096184.41107]
["2025-10-06T10:27:00.000000000",6729.55,6865.0,0.0,0.05,0.002,0.0,200,51,132.3,138.9,-0.998,0.0,0,0,0.0,81524.49999999997,0.0,1096223.50635]
["2025-10-06T10:27:12.000000000",6729.92,6710.0,22.5,22.8,0.795,0.012,1897,1345,2.6,2.7,-0.205,0.012,1501,17915,4077.5999999999995,81524.49999999997,31980.579839999995,1096283.77824]
["2025-10-06T10:27:25.000000000",6730.71,6600.0,130.3,131.4,0.99,0.0,518,41,0.15,0.25,-0.01,0.0,2562,2658,0.0,82099.89999999997,0.0,1197009.65853]
["2025-10-06T10:27:37.000000000",6730.05,6690.0,40.9,41.2,0.921,0.005,652,208,1.0,1.05,-0.079,0.005,1839,11380,1245.5,81144.19999999997,-39942.846750000004,1158214.6848]
["2025-10-06T10:27:49.000000000",6730.52,6685.0,46.1,46.5,0.936,0.004,542,176,0.8,0.85,-0.064,0.004,1687,16969,891.6,81144.19999999997,-30825.781600000002,1158295.5699200002]
["2025-10-06T10:28:02.000000000",6730.25,6570.0,159.9,160.9,0.992,0.0,50,5,0.15,0.2,-0.008,0.0,1511,1846,0.0,80726.39999999997,0.0,1185802.7475]
["2025-10-06T10:28:14.000000000",6730.93,6510.0,220.3,221.1,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,671,161,0.0,80707.59999999998,0.0,1154852.58382]
["2025-10-06T10:28:26.000000000",6730.16,6655.0,75.0,75.7,0.973,0.002,125,50,0.35,0.45,-0.027,0.002,1734,4103,371.8,81314.79999999997,-21657.65488,1158502.82176]
["2025-10-06T10:28:38.000000000",6730.27,6615.0,114.6,115.6,0.987,0.001,94,0,0.2,0.25,-0.013,0.001,1046,1763,114.00000000000001,81997.89999999998,-6407.21704,1108711.0284499999]
["2025-10-06T10:28:50.000000000",6729.99,6575.0,154.6,155.3,0.992,0.0,545,510,0.15,0.2,-0.008,0.0,4017,947,0.0,81912.89999999998,0.0,1130671.9699500003]
["2025-10-06T10:29:04.000000000",6728.93,6460.0,268.2,269.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,463,398,0.0,81912.89999999998,0.0,1130493.88465]
["2025-10-06T10:29:16.000000000",6728.51,6430.0,297.9,298.9,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,897,3,0.0,81693.39999999997,0.0,1043484.2448399999]
["2025-10-06T10:29:16.000000000",6728.51,6605.0,123.1,124.2,0.988,0.001,60,3,0.2,0.25,-0.012,0.001,1136,1854,119.60000000000002,81693.39999999997,-7239.876760000001,1043484.2448399999]
["2025-10-06T10:29:29.000000000",6729.05,6490.0,238.7,239.4,0.997,0.0,38,2,0.05,0.15,-0.003,0.0,631,537,0.0,81353.59999999996,0.0,1040903.2864]
["2025-10-06T10:29:41.000000000",6729.31,6850.0,0.0,0.05,0.002,0.0,1322,133,120.5,121.5,-0.998,0.0,5,10,0.0,81401.29999999996,0.0,1062766.65761]
["2025-10-06T10:29:41.000000000",6729.31,7400.0,0.0,0.05,0.0,0.0,26,0,662.9,680.7,-0.999,0.0,0,0,0.0,81401.29999999996,0.0,1062766.65761]
["2025-10-06T10:30:06.000000000",6729.3,6460.0,268.9,269.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,463,398,0.0,81178.39999999997,0.0,1070470.1268]
["2025-10-06T10:30:18.000000000",6729.93,6670.0,59.8,60.8,0.959,0.003,819,64,0.5,0.55,-0.041,0.003,2621,8528,1032.0,81178.39999999997,-36382.001580000004,1070570.3446799999]
["2025-10-06T10:30:18.000000000",6729.93,7100.0,0.0,0.05,0.001,0.0,645,0,362.9,380.6,-0.999,0.0,0,0,0.0,81178.39999999997,0.0,1070570.3446799999]
["2025-10-06T10:30:42.000000000",6729.76,6430.0,299.1,300.1,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,897,5,0.0,81260.19999999997,0.0,1161139.33088]
["2025-10-06T10:30:55.000000000",6729.07,6490.0,238.6,239.4,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,631,537,0.0,82294.39999999997,0.0,1097242.1542]
["2025-10-06T10:30:55.000000000",6729.07,6975.0,0.0,0.05,0.001,0.0,308,0,237.0,254.9,-0.999,0.0,0,0,0.0,82294.39999999997,0.0,1097242.1542]
["2025-10-06T10:31:07.000000000",6728.95,7175.0,0.0,0.05,0.001,0.0,0,0,437.8,455.7,-0.999,0.0,0,0,0.0,81167.79999999997,0.0,1090655.1317999999]
["2025-10-06T10:31:20.000000000",6728.47,6520.0,208.4,209.5,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,559,794,0.0,81167.79999999997,0.0,1090577.33148]
["2025-10-06T10:31:33.000000000",6729.3,6925.0,0.0,0.05,0.001,0.0,302,2,193.0,199.6,-0.999,0.0,0,0,0.0,81062.59999999996,0.0,1071291.1014]
["2025-10-06T10:31:45.000000000",6728.82,6430.0,298.4,299.4,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,897,5,0.0,80526.39999999997,0.0,1096272.81204]
["2025-10-06T10:31:45.000000000",6728.82,6950.0,0.0,0.05,0.001,0.0,541,7,212.6,228.9,-0.999,0.0,0,0,0.0,80526.39999999997,0.0,1096272.81204]
["2025-10-06T10:31:58.000000000",6728.34,6975.0,0.0,0.05,0.001,0.0,308,0,236.8,255.2,-0.999,0.0,0,0,0.0,82544.09999999996,0.0,1051807.7505]
["2025-10-06T10:32:11.000000000",6728.64,6900.0,0.0,0.05,0.002,0.0,6427,23,167.8,174.5,-0.998,0.0,0,0,0.0,80870.99999999997,0.0,1076770.8019200005]
["2025-10-06T10:32:23.000000000",6730.16,6885.0,0.0,0.05,0.002,0.0,32,0,153.0,159.0,-0.998,0.0,0,0,0.0,81260.19999999997,0.0,1161208.34608]
["2025-10-06T10:32:35.000000000",6730.56,6930.0,0.0,0.05,0.001,0.0,22,2,195.9,203.2,-0.999,0.0,0,0,0.0,81260.19999999997,0.0,1161277.3612799998]
["2025-10-06T10:32:47.000000000",6730.82,6870.0,0.0,0.05,0.002,0.0,380,3,135.5,143.1,-0.998,0.0,1,2,0.0,81382.29999999997,0.0,1177482.9199799998]
["2025-10-06T10:33:11.000000000",6731.37,6855.0,0.0,0.05,0.002,0.0,277,39,120.7,127.6,-0.998,0.0,0,1,0.0,81451.99999999997,0.0,1235542.9634999998]
["2025-10-06T10:33:23.000000000",6730.15,6900.0,0.0,0.05,0.002,0.0,6427,24,165.6,172.3,-0.998,0.0,0,0,0.0,81260.19999999997,0.0,1161206.6206999999]
["2025-10-06T10:33:36.000000000",6729.66,6685.0,45.5,45.8,0.939,0.004,542,179,0.8,0.85,-0.061,0.004,1687,17404,891.6,81260.19999999997,-30821.8428,1161122.0770799997]
["2025-10-06T10:33:48.000000000",6729.9,6820.0,0.0,0.05,0.003,0.0,2423,2664,89.6,90.9,-0.997,0.0,1,1,0.0,82016.39999999997,0.0,1145173.2437999998]
["2025-10-06T10:34:01.000000000",6730.05,6710.0,22.3,22.6,0.803,0.012,1897,1618,2.5,2.55,-0.197,0.012,1501,19465,4077.5999999999995,81540.59999999998,31981.197599999992,1147661.9663999998]
["2025-10-06T10:34:14.000000000",6729.87,6505.0,216.9,232.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1078,250,0.0,81260.19999999997,0.0,1161158.3100599998]
["2025-10-06T10:34:14.000000000",6729.87,6850.0,0.0,0.05,0.002,0.0,1322,149,119.6,120.6,-0.998,0.0,5,10,0.0,81260.19999999997,0.0,1161158.3100599998]
["2025-10-06T10:34:26.000000000",6730.28,6740.0,3.6,3.7,0.297,0.018,1896,23837,13.4,13.5,-0.703,0.018,831,3381,4908.599999999999,81260.19999999997,129019.46760000002,1161229.0506399998]
["2025-10-06T10:34:39.000000000",6730.89,6930.0,0.0,0.05,0.001,0.0,22,2,195.9,203.4,-0.999,0.0,0,0,0.0,81786.79999999997,0.0,1192982.9436]
["2025-10-06T10:34:51.000000000",6730.43,6825.0,0.0,0.05,0.002,0.0,7009,2982,94.7,95.7,-0.997,0.0,144,1,0.0,81786.79999999997,0.0,1192901.4132]
["2025-10-06T10:35:04.000000000",6730.02,6710.0,21.7,22.0,0.804,0.012,1897,1620,2.6,2.65,-0.196,0.012,1501,19580,4077.5999999999995,81260.19999999997,31981.055039999992,1161184.19076]
["2025-10-06T10:35:16.000000000",6730.37,6750.0,1.3,1.4,0.135,0.012,3707,27679,21.4,21.7,-0.866,0.011,1752,1924,6375.6,78784.89999999997,169686.08844000002,925338.3801899999]
["2025-10-06T10:35:28.000000000",6729.52,6630.0,99.4,100.1,0.984,0.001,111,81,0.25,0.3,-0.016,0.001,1725,2470,183.6,78510.89999999997,-10861.445280000002,901560.52392]
["2025-10-06T10:35:40.000000000",6730.09,6680.0,50.3,50.7,0.948,0.003,397,108,0.65,0.7,-0.052,0.003,2407,16989,841.2,78479.89999999997,-40582.4427,939594.59499]
["2025-10-06T10:35:54.000000000",6729.9,6565.0,164.6,165.6,0.993,0.0,10,0,0.1,0.2,-0.007,0.0,976,598,0.0,78171.89999999997,0.0,953323.9844999998]
["2025-10-06T10:36:06.000000000",6731.13,6605.0,125.2,126.3,0.988,0.001,60,3,0.2,0.25,-0.012,0.001,1136,1859,119.60000000000002,78171.89999999997,-7242.695880000001,953498.2201499998]
["2025-10-06T10:36:06.000000000",6731.13,6740.0,3.7,3.8,0.295,0.018,1896,24259,13.1,13.3,-0.705,0.018,831,3437,4908.599999999999,78171.89999999997,129035.7621,953498.2201499998]
["2025-10-06T10:36:31.000000000",6729.15,6525.0,203.6,204.7,0.995,0.0,110,1,0.1,0.15,-0.005,0.0,4860,2325,0.0,78106.19999999995,0.0,913980.0695999999]
["2025-10-06T10:36:31.000000000",6729.15,6630.0,98.9,99.6,0.984,0.001,111,81,0.25,0.3,-0.016,0.001,1725,2471,183.6,78106.19999999995,-10860.848100000001,913980.0695999999]
["2025-10-06T10:36:43.000000000",6729.02,6555.0,173.3,174.4,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1472,181,0.0,78079.49999999997,0.0,882854.15302]
["2025-10-06T10:36:55.000000000",6729.55,6555.0,174.3,175.3,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1472,181,0.0,78652.09999999996,0.0,927190.6694499999]
["2025-10-06T10:37:08.000000000",6730.66,6605.0,125.2,126.3,0.988,0.001,60,3,0.2,0.25,-0.012,0.001,1136,1862,119.60000000000002,78652.09999999996,-7242.190160000001,927343.60414]
["2025-10-06T10:37:08.000000000",6730.66,7075.0,0.0,0.05,0.001,0.0,518,0,337.4,352.7,-0.999,0.0,0,0,0.0,78652.09999999996,0.0,927343.60414]
["2025-10-06T10:37:33.000000000",6730.87,6530.0,200.1,201.1,0.995,0.0,196,31,0.1,0.15,-0.005,0.0,799,962,0.0,77937.29999999996,0.0,977611.7514100004]
["2025-10-06T10:37:45.000000000",6730.66,6575.0,154.8,155.6,0.994,0.0,545,510,0.1,0.15,-0.006,0.0,4017,982,0.0,78698.49999999997,0.0,985079.2056199999]
["2025-10-06T10:37:45.000000000",6730.66,6960.0,0.0,0.05,0.001,0.0,33,0,222.0,240.3,-0.999,0.0,0,0,0.0,78698.49999999997,0.0,985079.2056199999]
["2025-10-06T10:38:10.000000000",6730.78,6500.0,229.7,230.3,0.997,0.0,132,15,0.05,0.1,-0.003,0.0,3562,525,0.0,78741.39999999998,0.0,974455.4052799998]
["2025-10-06T10:38:23.000000000",6731.43,6545.0,185.6,186.6,0.995,0.0,11,1,0.1,0.15,-0.005,0.0,1548,541,0.0,78741.39999999998,0.0,974549.5096800001]
["2025-10-06T10:38:23.000000000",6731.43,6765.0,0.3,0.35,0.04,0.004,3179,19455,34.1,34.8,-0.959,0.004,124,160,1321.2,78741.39999999998,82258.0746,974549.5096800001]
["2025-10-06T10:38:47.000000000",6731.68,6530.0,200.8,201.8,0.995,0.0,196,31,0.1,0.15,-0.005,0.0,799,962,0.0,78163.19999999997,0.0,1058435.5097600003]
["2025-10-06T10:39:00.000000000",6731.95,6575.0,156.5,157.2,0.994,0.0,545,510,0.1,0.15,-0.006,0.0,4017,983,0.0,78599.79999999997,0.0,1061992.0403]
["2025-10-06T10:39:12.000000000",6732.44,6585.0,146.7,147.4,0.992,0.0,65,12,0.15,0.2,-0.008,0.0,1059,1545,0.0,78605.09999999998,0.0,1081654.0077199996]
["2025-10-06T10:39:37.000000000",6732.28,6500.0,231.4,232.3,0.997,0.0,132,15,0.05,0.1,-0.003,0.0,3562,525,0.0,78796.99999999999,0.0,1074458.4234399998]
["2025-10-06T10:39:37.000000000",6732.28,7100.0,0.0,0.05,0.001,0.0,645,0,362.1,377.7,-0.999,0.0,0,0,0.0,78796.99999999999,0.0,1074458.4234399998]
["2025-10-06T10:40:02.000000000",6732.53,7200.0,0.0,0.05,0.001,0.0,63,0,462.1,478.2,-0.999,0.0,0,0,0.0,77958.99999999997,0.0,1074430.99764]
["2025-10-06T10:40:27.000000000",6729.51,6465.0,256.3,273.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,244,237,0.0,77128.79999999996,0.0,897972.3553800002]
["2025-10-06T10:40:41.000000000",6729.01,6505.0,216.9,232.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1078,250,0.0,77038.49999999997,0.0,865397.78907]
["2025-10-06T10:40:41.000000000",6729.01,7125.0,0.0,0.05,0.001,0.0,207,0,386.8,403.9,-0.999,0.0,0,0,0.0,77038.49999999997,0.0,865397.78907]
["2025-10-06T10:40:53.000000000",6728.65,6875.0,0.0,0.05,0.002,0.0,30016,14,142.3,149.8,-0.998,0.0,1,0,0.0,77038.49999999997,0.0,865351.4905499998]
["2025-10-06T10:41:06.000000000",6728.88,6925.0,0.0,0.05,0.001,0.0,302,2,192.4,199.8,-0.999,0.0,0,0,0.0,76903.69999999997,0.0,840484.2141600001]
["2025-10-06T10:41:18.000000000",6727.35,6980.0,0.0,0.05,0.001,0.0,22,0,242.2,261.3,-0.999,0.0,0,0,0.0,78012.49999999996,0.0,792246.3727500002]
["2025-10-06T10:41:30.000000000",6726.55,6845.0,0.0,0.05,0.002,0.0,291,215,114.4,121.2,-0.998,0.0,0,0,0.0,77344.29999999997,0.0,698747.2874500001]
["2025-10-06T10:41:42.000000000",6727.19,6745.0,1.8,1.85,0.175,0.013,2512,22642,18.8,19.2,-0.825,0.013,456,1579,3858.3999999999996,77727.89999999997,179804.33431999997,707855.1133699999]
["2025-10-06T10:41:42.000000000",6727.19,7125.0,0.0,0.05,0.001,0.0,207,0,389.2,407.1,-0.999,0.0,0,0,0.0,77727.89999999997,0.0,707855.1133699999]
["2025-10-06T10:41:54.000000000",6727.44,6875.0,0.0,0.05,0.002,0.0,30016,15,144.0,150.7,-0.998,0.0,1,0,0.0,77727.89999999997,0.0,707881.41912]
["2025-10-06T10:42:19.000000000",6726.85,6565.0,162.3,163.2,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,976,619,0.0,78097.09999999996,0.0,751987.8346500001]
["2025-10-06T10:42:19.000000000",6726.85,6800.0,0.05,0.1,0.008,0.001,3864,9590,72.1,72.8,-0.992,0.001,560,417,442.4,78097.09999999996,22225.5124,751987.8346500001]
["2025-10-06T10:42:32.000000000",6726.85,6845.0,0.0,0.05,0.002,0.0,291,215,114.0,121.1,-0.998,0.0,0,0,0.0,76705.99999999997,0.0,691977.6057999998]
["2025-10-06T10:42:45.000000000",6726.63,7100.0,0.0,0.05,0.001,0.0,645,0,363.2,381.1,-0.999,0.0,0,0,0.0,76898.19999999998,0.0,679026.3919800001]
["2025-10-06T10:42:57.000000000",6728.26,6770.0,0.15,0.2,0.023,0.003,3778,21293,40.8,41.4,-0.977,0.003,72,49,1155.0,77335.59999999998,74804.79468,838462.3046800003]
["2025-10-06T10:43:10.000000000",6728.74,6815.0,0.0,0.05,0.003,0.0,30883,1450,85.2,86.4,-0.997,0.0,0,2,0.0,77335.59999999998,0.0,838522.1213199999]
["2025-10-06T10:43:10.000000000",6728.74,7400.0,0.0,0.05,0.0,0.0,26,0,663.2,681.0,-1.0,0.0,0,0,0.0,77335.59999999998,0.0,838522.1213199999]
["2025-10-06T10:43:35.000000000",6729.11,6740.0,3.5,3.6,0.282,0.017,1896,27476,13.7,13.8,-0.718,0.017,831,3765,4635.900000000001,76711.39999999997,121830.53654999998,886789.0322400002]
["2025-10-06T10:43:35.000000000",6729.11,6845.0,0.0,0.05,0.002,0.0,291,215,112.2,119.1,-0.998,0.0,0,0,0.0,76711.39999999997,0.0,886789.0322400002]
["2025-10-06T10:43:48.000000000",6730.17,6840.0,0.0,0.05,0.002,0.0,1415,988,109.2,110.2,-0.998,0.0,20,8,0.0,76878.79999999997,0.0,910390.0959000001]
["2025-10-06T10:44:00.000000000",6730.01,6775.0,0.1,0.15,0.017,0.002,3047,9326,44.5,45.1,-0.983,0.002,54,83,620.2,77883.19999999998,40285.83986000001,954907.6588800002]
["2025-10-06T10:44:13.000000000",6729.54,6795.0,0.05,0.1,0.008,0.001,2246,5917,64.8,65.8,-0.992,0.001,56,7,230.20000000000002,77176.19999999997,14737.6926,916792.15236]
["2025-10-06T10:44:26.000000000",6728.69,6695.0,34.8,35.1,0.912,0.006,579,326,1.1,1.2,-0.088,0.006,1567,15114,1287.6000000000001,77176.19999999997,-39887.67432,916676.3534599998]
["2025-10-06T10:44:38.000000000",6728.07,6740.0,3.1,3.2,0.275,0.017,1896,27723,14.7,14.9,-0.725,0.017,831,3779,4635.900000000001,77192.59999999996,121811.70734999998,915273.18666]
["2025-10-06T10:44:50.000000000",6728.93,6760.0,0.4,0.45,0.05,0.005,2799,15419,31.1,31.5,-0.95,0.005,193,481,1496.0,76348.99999999996,87677.95790000001,875635.6609]
["2025-10-06T10:45:02.000000000",6729.49,6665.0,64.6,65.4,0.971,0.002,308,72,0.3,0.4,-0.029,0.002,2155,9816,492.6,77520.29999999996,-24858.736060000003,945621.2053100001]
["2025-10-06T10:45:16.000000000",6729.58,6710.0,21.8,22.1,0.802,0.012,1897,2017,2.45,2.55,-0.198,0.012,1501,21953,4077.5999999999995,77819.19999999997,31978.964159999992,943056.4228799999]
["2025-10-06T10:45:28.000000000",6729.83,6580.0,150.0,151.0,0.994,0.0,75,7,0.1,0.15,-0.006,0.0,1680,891,0.0,78540.49999999997,0.0,975105.25819]
["2025-10-06T10:45:41.000000000",6728.41,6635.0,92.7,94.0,0.985,0.001,438,5,0.2,0.25,-0.015,0.001,1454,2500,189.2,78540.49999999997,-6836.064559999999,974899.5101299998]
["2025-10-06T10:45:54.000000000",6728.46,6680.0,49.0,49.3,0.952,0.003,397,114,0.55,0.6,-0.048,0.003,2407,17445,841.2,77060.49999999996,-40572.6138,886898.49798]
["2025-10-06T10:45:54.000000000",6728.46,7175.0,0.0,0.05,0.001,0.0,0,0,438.2,456.1,-0.999,0.0,0,0,0.0,77060.49999999996,0.0,886898.49798]
["2025-10-06T10:46:07.000000000",6727.36,6665.0,63.0,63.7,0.971,0.002,308,72,0.35,0.4,-0.029,0.002,2155,9837,492.6,77537.69999999995,-24850.86784,800522.2032]
["2025-10-06T10:46:31.000000000",6729.67,6490.0,239.7,240.4,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,631,543,0.0,77068.39999999997,0.0,898101.3801799999]
["2025-10-06T10:46:31.000000000",6729.67,6820.0,0.0,0.05,0.003,0.0,2423,3046,89.3,90.8,-0.997,0.0,1,1,0.0,77068.39999999997,0.0,898101.3801799999]
["2025-10-06T10:46:44.000000000",6729.08,6635.0,94.5,95.6,0.985,0.001,438,5,0.2,0.25,-0.015,0.001,1454,2501,189.2,76522.49999999997,-6836.745279999999,884867.2909200002]
["2025-10-06T10:46:59.000000000",6728.78,6520.0,208.6,209.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,559,867,0.0,76860.49999999997,0.0,876443.7813399999]
["2025-10-06T10:47:11.000000000",6727.97,6640.0,88.3,89.4,0.985,0.001,149,23,0.2,0.25,-0.015,0.001,1686,2581,183.5,76860.49999999997,-10340.88989,876338.2764100002]
["2025-10-06T10:47:24.000000000",6727.18,6445.0,276.0,292.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,51,0.0,76760.79999999996,0.0,790282.1976800002]
["2025-10-06T10:47:36.000000000",6727.68,6490.0,238.0,238.7,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,631,543,0.0,76760.79999999996,0.0,790340.9356800001]
["2025-10-06T10:47:49.000000000",6728.0,6460.0,268.2,269.1,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,463,402,0.0,76622.29999999996,0.0,847048.4720000001]
["2025-10-06T10:47:49.000000000",6728.0,7400.0,0.0,0.05,0.0,0.0,26,0,663.2,681.4,-1.0,0.0,0,0,0.0,76622.29999999996,0.0,847048.4720000001]
["2025-10-06T10:48:01.000000000",6728.96,6630.0,99.1,99.9,0.988,0.001,111,81,0.15,0.2,-0.012,0.001,1725,2775,183.6,76622.29999999996,-10860.54144,847169.3350399999]
["2025-10-06T10:48:13.000000000",6728.62,6560.0,168.4,169.4,0.995,0.0,177,0,0.05,0.15,-0.005,0.0,1035,1029,0.0,77002.79999999996,0.0,848021.43584]
["2025-10-06T10:48:25.000000000",6728.96,7100.0,0.0,0.05,0.001,0.0,645,0,363.3,381.0,-0.999,0.0,0,0,0.0,77192.39999999997,0.0,860822.39488]
["2025-10-06T10:48:38.000000000",6729.44,6450.0,279.6,280.5,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,310,0.0,76833.29999999997,0.0,879033.0999999999]
["2025-10-06T10:48:38.000000000",6729.44,7025.0,0.0,0.05,0.001,0.0,819,0,287.5,304.0,-0.999,0.0,0,0,0.0,76833.29999999997,0.0,879033.0999999999]
["2025-10-06T10:48:50.000000000",6730.64,7600.0,0.0,0.05,0.0,0.0,31,0,863.4,878.4,-1.0,0.0,0,0,0.0,77744.99999999997,0.0,933647.4582400002]
["2025-10-06T10:49:02.000000000",6731.58,6875.0,0.0,0.05,0.002,0.0,30016,15,139.7,147.6,-0.998,0.0,1,0,0.0,76566.39999999998,0.0,1014529.8849599999]
["2025-10-06T10:49:14.000000000",6732.06,6960.0,0.0,0.05,0.001,0.0,33,0,222.0,237.5,-0.999,0.0,0,0,0.0,76854.89999999997,0.0,1091502.5480999998]
["2025-10-06T10:49:26.000000000",6732.32,7125.0,0.0,0.05,0.001,0.0,207,0,387.0,404.1,-0.999,0.0,0,0,0.0,76854.89999999997,0.0,1091544.7032]
["2025-10-06T10:49:39.000000000",6732.07,6695.0,37.6,37.9,0.927,0.005,579,328,0.8,0.9,-0.073,0.005,1567,15469,1073.0,76607.89999999997,-33256.4258,1075764.58979]
["2025-10-06T10:49:51.000000000",6731.96,6915.0,0.0,0.05,0.001,0.0,40,0,179.1,186.4,-0.999,0.0,0,0,0.0,76296.59999999998,0.0,1026879.7144800001]
["2025-10-06T10:50:04.000000000",6731.54,6980.0,0.0,0.05,0.001,0.0,22,0,242.2,258.4,-0.999,0.0,0,0,0.0,76525.09999999996,0.0,1062539.9312999998]
["2025-10-06T10:50:16.000000000",6730.58,6660.0,70.5,71.4,0.979,0.001,1483,147,0.25,0.3,-0.021,0.001,2594,14000,407.7,76472.09999999998,-7477.674379999999,976640.8108999998]
["2025-10-06T10:50:28.000000000",6730.92,6885.0,0.0,0.05,0.002,0.0,32,0,150.2,157.5,-0.998,0.0,0,0,0.0,76472.09999999998,0.0,976690.1465999997]
["2025-10-06T10:50:28.000000000",6730.92,7125.0,0.0,0.05,0.001,0.0,207,0,386.9,404.2,-0.999,0.0,0,0,0.0,76472.09999999998,0.0,976690.1465999997]
["2025-10-06T10:50:53.000000000",6730.51,6480.0,250.3,251.3,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,807,294,0.0,77261.29999999997,0.0,974786.4938100002]
["2025-10-06T10:50:53.000000000",6730.51,6915.0,0.0,0.05,0.001,0.0,40,0,181.5,188.3,-0.999,0.0,0,0,0.0,77261.29999999997,0.0,974786.4938100002]
["2025-10-06T10:51:05.000000000",6729.87,6795.0,0.05,0.1,0.008,0.001,2246,5978,64.7,65.8,-0.992,0.001,56,7,230.20000000000002,76421.69999999998,14738.4153,985784.6277299998]
["2025-10-06T10:51:17.000000000",6729.36,6895.0,0.0,0.05,0.002,0.0,23,3,162.2,169.7,-0.998,0.0,0,0,0.0,76429.49999999997,0.0,903571.35528]
["2025-10-06T10:51:29.000000000",6729.67,6880.0,0.0,0.05,0.002,0.0,289,50,147.1,153.7,-0.998,0.0,0,0,0.0,76429.49999999997,0.0,903612.9799099999]
["2025-10-06T10:51:41.000000000",6729.29,7175.0,0.0,0.05,0.001,0.0,0,0,437.3,453.1,-0.999,0.0,0,0,0.0,76619.89999999997,0.0,925997.40903]
["2025-10-06T10:51:54.000000000",6729.12,6805.0,0.05,0.1,0.007,0.001,1688,2699,75.5,76.5,-0.993,0.001,21,0,170.89999999999998,75774.79999999997,11217.44304,895282.49952]
["2025-10-06T10:52:05.000000000",6730.03,6855.0,0.0,0.05,0.002,0.0,277,40,122.1,128.7,-0.998,0.0,0,1,0.0,76458.39999999997,0.0,914651.4571800001]
["2025-10-06T10:52:18.000000000",6730.7,6825.0,0.0,0.05,0.002,0.0,7009,2991,93.8,94.7,-0.998,0.0,144,1,0.0,76642.39999999998,0.0,1023349.0893999999]
["2025-10-06T10:52:30.000000000",6730.88,6780.0,0.1,0.15,0.013,0.002,2404,6210,48.9,49.7,-0.985,0.002,66,34,493.99999999999994,76642.39999999998,31473.594880000004,1023376.4569600001]
["2025-10-06T10:52:43.000000000",6730.52,6665.0,65.4,66.3,0.976,0.002,308,72,0.25,0.35,-0.024,0.002,2155,9964,492.6,76034.89999999998,-24862.540880000004,1008588.6135600001]
["2025-10-06T10:52:55.000000000",6730.92,6645.0,85.5,86.4,0.984,0.001,119,62,0.2,0.25,-0.016,0.001,1549,4269,166.79999999999998,76034.89999999998,-9625.215600000001,1008648.5547599997]
["2025-10-06T10:52:55.000000000",6730.92,6810.0,0.0,0.05,0.003,0.0,5623,2761,78.8,79.8,-0.997,0.0,151,1,0.0,76034.89999999998,0.0,1008648.5547599997]
["2025-10-06T10:53:08.000000000",6730.86,6695.0,36.3,36.6,0.921,0.006,579,330,0.9,0.95,-0.078,0.006,1567,15613,1287.6000000000001,76528.49999999999,-39900.538080000006,1019166.6286200001]
["2025-10-06T10:53:31.000000000",6730.07,6465.0,256.3,272.9,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,244,491,0.0,77239.19999999998,0.0,973329.6436799999]
["2025-10-06T10:53:31.000000000",6730.07,6620.0,110.2,111.1,0.992,0.0,180,2,0.1,0.15,-0.008,0.0,1675,3381,0.0,77239.19999999998,0.0,973329.6436799999]
["2025-10-06T10:53:44.000000000",6730.55,6665.0,65.3,66.1,0.974,0.002,308,72,0.3,0.35,-0.026,0.002,2155,9978,492.6,77239.19999999998,-24862.651700000006,973399.0632]
["2025-10-06T10:53:56.000000000",6729.25,6880.0,0.0,0.05,0.002,0.0,289,50,146.1,153.0,-0.998,0.0,0,0,0.0,77879.59999999998,0.0,961004.1925000002]
["2025-10-06T10:54:08.000000000",6730.02,6590.0,140.4,141.4,0.993,0.0,99,8,0.1,0.15,-0.007,0.0,1182,5108,0.0,77114.19999999997,0.0,933292.2535200001]
["2025-10-06T10:54:33.000000000",6730.34,6635.0,95.3,96.3,0.988,0.001,438,5,0.15,0.2,-0.012,0.001,1454,2509,189.2,77844.39999999998,-6838.02544,959019.6072800001]
["2025-10-06T10:54:45.000000000",6730.16,6705.0,26.8,27.1,0.862,0.01,701,878,1.65,1.7,-0.138,0.01,1046,17283,1747.0,77844.39999999998,-23219.052000000007,958993.95872]
["2025-10-06T10:54:57.000000000",6729.78,6555.0,174.8,175.8,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1472,189,0.0,77761.69999999997,0.0,969014.29242]
["2025-10-06T10:55:10.000000000",6729.55,6600.0,129.6,130.6,0.993,0.0,518,41,0.1,0.15,-0.007,0.0,2562,3169,0.0,76700.09999999996,0.0,928388.52935]
["2025-10-06T10:55:10.000000000",6729.55,6730.0,7.6,7.7,0.492,0.02,1969,29769,7.6,7.7,-0.508,0.02,1005,23272,5948.0,76700.09999999996,129745.724,928388.52935]
["2025-10-06T10:55:35.000000000",6729.78,6525.0,204.4,205.3,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,4860,2608,0.0,76986.09999999996,0.0,911595.80946]
["2025-10-06T10:55:35.000000000",6729.78,6690.0,40.5,40.8,0.932,0.005,652,427,0.75,0.8,-0.068,0.005,1839,14130,1245.5,76986.09999999996,-39941.2443,911595.80946]
["2025-10-06T10:55:48.000000000",6730.23,6515.0,214.7,215.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,328,715,0.0,77929.39999999998,0.0,955706.12046]
["2025-10-06T10:56:00.000000000",6730.0,6555.0,174.8,175.7,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1472,189,0.0,77929.39999999998,0.0,955673.4600000001]
["2025-10-06T10:56:13.000000000",6730.23,6515.0,214.6,215.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,328,715,0.0,77552.69999999998,0.0,958472.2449899999]
["2025-10-06T10:56:26.000000000",6729.17,6480.0,248.9,249.9,0.998,0.0,63,1,0.0,0.1,-0.002,0.0,807,294,0.0,77739.39999999998,0.0,926108.7504199999]
["2025-10-06T10:56:38.000000000",6729.44,6525.0,203.9,204.8,0.997,0.0,110,1,0.05,0.1,-0.003,0.0,4860,2608,0.0,77159.69999999997,0.0,891469.10512]
["2025-10-06T10:56:51.000000000",6729.58,6475.0,254.3,255.2,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,3892,65,0.0,77159.69999999997,0.0,891487.65134]
["2025-10-06T10:57:04.000000000",6729.33,6450.0,278.6,279.5,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,310,0.0,77159.69999999997,0.0,891454.53309]
["2025-10-06T10:57:16.000000000",6729.2,6495.0,226.0,242.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,912,393,0.0,77159.69999999997,0.0,891437.3116]
["2025-10-06T10:57:16.000000000",6729.2,6895.0,0.0,0.05,0.002,0.0,23,3,162.1,169.0,-0.998,0.0,0,0,0.0,77159.69999999997,0.0,891437.3116]
["2025-10-06T10:57:28.000000000",6729.57,7600.0,0.0,0.05,0.0,0.0,31,0,862.1,878.4,-1.0,0.0,0,0,0.0,76862.29999999997,0.0,884999.0211299998]
["2025-10-06T10:57:41.000000000",6729.6,6905.0,0.0,0.05,0.002,0.0,1,14,172.1,179.0,-0.998,0.0,0,0,0.0,77853.39999999998,0.0,919761.3504000003]
["2025-10-06T10:57:53.000000000",6730.31,6720.0,14.5,14.7,0.684,0.017,2430,9929,4.0,4.1,-0.316,0.017,1711,31089,7039.700000000001,78472.79999999997,82264.57913000001,943616.3832400002]
["2025-10-06T10:58:06.000000000",6730.91,6455.0,266.3,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,333,0.0,76860.79999999999,0.0,986374.4750399999]
["2025-10-06T10:58:06.000000000",6730.91,6950.0,0.0,0.05,0.001,0.0,541,7,212.4,229.0,-0.999,0.0,0,0,0.0,76860.79999999999,0.0,986374.4750399999]
["2025-10-06T10:58:30.000000000",6731.07,6540.0,190.9,191.8,0.997,0.0,236,20,0.05,0.1,-0.003,0.0,479,547,0.0,77078.89999999998,0.0,1016936.7866699998]
["2025-10-06T10:58:30.000000000",6731.07,7800.0,0.0,0.05,0.0,0.0,3,0,1062.1,1078.0,-1.0,0.0,0,0,0.0,77078.89999999998,0.0,1016936.7866699998]
["2025-10-06T10:58:43.000000000",6731.8,6910.0,0.0,0.05,0.001,0.0,3317,3,175.1,182.5,-0.999,0.0,0,0,0.0,77118.99999999999,0.0,1022627.738]
["2025-10-06T10:58:55.000000000",6731.75,6980.0,0.0,0.05,0.001,0.0,22,0,242.2,258.4,-0.999,0.0,0,0,0.0,77308.59999999998,0.0,1035383.5405]
["2025-10-06T10:59:08.000000000",6731.17,6835.0,0.0,0.05,0.002,0.0,679,2872,103.4,104.3,-0.998,0.0,41,0,0.0,77308.59999999998,0.0,1035294.3330199999]
["2025-10-06T10:59:20.000000000",6731.12,6530.0,200.5,201.5,0.997,0.0,196,31,0.05,0.1,-0.003,0.0,799,978,0.0,77078.89999999998,0.0,1016944.3407200002]
["2025-10-06T10:59:32.000000000",6731.2,6920.0,0.0,0.05,0.001,0.0,8,1,185.3,192.3,-0.999,0.0,0,0,0.0,77078.89999999998,0.0,1016956.4271999999]
["2025-10-06T10:59:45.000000000",6730.92,6805.0,0.0,0.05,0.003,0.0,1688,2929,73.4,74.3,-0.997,0.0,21,0,0.0,76739.09999999999,0.0,1014248.6801999997]
["2025-10-06T10:59:45.000000000",6730.92,6970.0,0.0,0.05,0.001,0.0,34,0,232.4,247.3,-0.999,0.0,0,0,0.0,76739.09999999999,0.0,1014248.6801999997]
["2025-10-06T10:59:58.000000000",6731.27,6970.0,0.0,0.05,0.001,0.0,34,0,232.2,247.3,-0.999,0.0,0,0,0.0,77473.09999999999,0.0,1024304.0871700001]
["2025-10-06T11:00:11.000000000",6731.06,6835.0,0.0,0.05,0.002,0.0,679,2872,103.2,104.1,-0.998,0.0,41,0,0.0,78042.59999999998,0.0,1045279.7695199999]
["2025-10-06T11:00:23.000000000",6732.04,6770.0,0.15,0.2,0.024,0.003,3778,22015,37.6,38.5,-0.976,0.003,72,63,1155.0,77964.39999999997,74846.82072,1064645.19784]
["2025-10-06T11:00:35.000000000",6732.6,6760.0,0.45,0.55,0.064,0.007,2799,16425,27.4,27.7,-0.936,0.007,193,508,2094.4,77476.49999999997,122816.08920000002,1144252.4982000003]
["2025-10-06T11:00:48.000000000",6732.65,6805.0,0.05,0.1,0.006,0.001,1688,2970,71.8,72.8,-0.994,0.001,21,0,170.89999999999998,77476.49999999997,11223.327550000002,1144260.9960500002]
["2025-10-06T11:01:00.000000000",6732.25,6590.0,142.1,143.1,0.993,0.0,99,8,0.1,0.15,-0.007,0.0,1182,5129,0.0,77024.09999999996,0.0,1107461.8572500001]
["2025-10-06T11:01:12.000000000",6731.98,6730.0,8.5,8.7,0.543,0.021,1969,31252,6.6,6.7,-0.457,0.021,1005,24446,6245.400000000001,76854.89999999997,136282.20312000002,1091489.5773]
["2025-10-06T11:01:25.000000000",6731.76,6775.0,0.1,0.15,0.017,0.002,3047,9546,43.3,43.7,-0.983,0.002,54,100,620.2,77479.49999999997,40296.31536,1046606.9224799998]
["2025-10-06T11:01:38.000000000",6731.35,6555.0,176.0,177.0,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1472,191,0.0,77479.49999999997,0.0,1046543.17855]
["2025-10-06T11:01:50.000000000",6731.43,6700.0,32.7,33.0,0.899,0.007,2600,1198,1.15,1.2,-0.101,0.007,3802,31873,4481.4,77206.79999999997,-56638.25202000001,1039386.64344]
["2025-10-06T11:02:02.000000000",6731.5,6745.0,2.3,2.35,0.222,0.017,2512,28380,15.5,15.7,-0.778,0.017,456,1710,5045.6,77206.79999999997,235279.38799999998,1039397.452]
["2025-10-06T11:02:02.000000000",6731.5,7050.0,0.0,0.05,0.001,0.0,721,0,307.9,325.8,-0.999,0.0,0,0,0.0,77206.79999999997,0.0,1039397.452]
["2025-10-06T11:02:15.000000000",6730.82,6730.0,8.2,8.4,0.529,0.021,1969,31337,6.8,7.0,-0.471,0.021,1005,24740,6245.400000000001,77479.49999999997,136258.72008000003,1046460.7778599999]
["2025-10-06T11:02:27.000000000",6731.21,6775.0,0.1,0.15,0.017,0.002,3047,9562,43.4,44.1,-0.983,0.002,54,100,620.2,77308.59999999998,40293.02306000001,1035300.4852600001]
["2025-10-06T11:02:40.000000000",6731.25,6795.0,0.05,0.1,0.009,0.001,2246,6133,63.2,64.2,-0.991,0.001,56,7,230.20000000000002,77607.79999999997,14741.4375,1052848.275]
["2025-10-06T11:02:52.000000000",6731.88,6700.0,33.3,33.7,0.903,0.007,2600,1204,1.1,1.15,-0.098,0.007,3802,31977,4481.4,77366.79999999997,-56642.03832000001,1077612.42288]
["2025-10-06T11:03:05.000000000",6732.07,6900.0,0.0,0.05,0.002,0.0,6427,24,165.0,171.7,-0.998,0.0,0,0,0.0,77366.79999999997,0.0,1077642.83732]
["2025-10-06T11:03:17.000000000",6731.72,6625.0,106.3,107.3,0.989,0.001,236,13,0.15,0.2,-0.011,0.001,1581,1513,181.7,77121.49999999997,-9054.163400000001,1065866.8861999998]
["2025-10-06T11:03:30.000000000",6731.64,6670.0,62.5,63.1,0.972,0.002,819,97,0.3,0.4,-0.028,0.002,2621,10131,688.0,77308.59999999998,-24260.830560000002,1035366.6218400002]
["2025-10-06T11:03:42.000000000",6732.21,6720.0,16.0,16.2,0.723,0.016,2430,10158,3.4,3.5,-0.277,0.016,1711,32005,6625.6,77075.19999999997,77447.34384,1111178.1893399998]
["2025-10-06T11:03:54.000000000",6732.55,6595.0,137.6,138.4,0.993,0.0,34,12,0.1,0.15,-0.007,0.0,1730,2196,0.0,77183.49999999997,0.0,1116855.98695]
["2025-10-06T11:04:07.000000000",6733.26,6480.0,253.0,254.0,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,807,294,0.0,77305.59999999998,0.0,1133140.3254]
["2025-10-06T11:04:19.000000000",6733.7,6540.0,193.4,194.3,0.997,0.0,236,20,0.05,0.1,-0.003,0.0,479,549,0.0,77305.59999999998,0.0,1133214.3729999997]
["2025-10-06T11:04:31.000000000",6733.65,6565.0,168.6,169.5,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,976,629,0.0,77691.49999999996,0.0,1215013.0723499998]
["2025-10-06T11:04:44.000000000",6733.68,6450.0,283.4,284.4,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,318,0.0,77691.49999999996,0.0,1215018.48552]
["2025-10-06T11:04:44.000000000",6733.68,6980.0,0.0,0.05,0.001,0.0,22,0,237.9,255.3,-0.999,0.0,0,0,0.0,77691.49999999996,0.0,1215018.48552]
["2025-10-06T11:04:56.000000000",6733.83,6595.0,138.6,139.4,0.993,0.0,34,12,0.1,0.15,-0.007,0.0,1730,2198,0.0,77691.49999999996,0.0,1215045.5513700002]
["2025-10-06T11:05:08.000000000",6734.58,6480.0,254.7,255.6,0.998,0.0,63,1,0.0,0.1,-0.002,0.0,807,294,0.0,76661.79999999997,0.0,1296177.6742800004]
["2025-10-06T11:05:21.000000000",6734.52,6780.0,0.1,0.15,0.016,0.002,2404,6779,45.0,45.8,-0.984,0.002,66,43,493.99999999999994,76661.79999999997,31490.615520000003,1296166.1263199998]
["2025-10-06T11:05:21.000000000",6734.52,7200.0,0.0,0.05,0.001,0.0,63,0,457.3,475.5,-0.999,0.0,0,0,0.0,76661.79999999997,0.0,1296166.1263199998]
["2025-10-06T11:05:46.000000000",6734.29,6450.0,283.7,284.6,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,318,0.0,77592.39999999998,0.0,1287865.6196000003]
["2025-10-06T11:05:59.000000000",6734.3,6600.0,133.8,134.7,0.993,0.0,518,41,0.1,0.15,-0.007,0.0,2562,3177,0.0,76974.39999999998,0.0,1301295.7262000002]
["2025-10-06T11:05:59.000000000",6734.3,7050.0,0.0,0.05,0.001,0.0,721,0,307.9,325.8,-0.999,0.0,0,0,0.0,76974.39999999998,0.0,1301295.7262000002]
["2025-10-06T11:06:11.000000000",6734.27,7600.0,0.0,0.05,0.0,0.0,31,0,857.1,875.2,-1.0,0.0,0,0,0.0,78148.89999999997,0.0,1276891.66897]
["2025-10-06T11:06:23.000000000",6734.25,7600.0,0.0,0.05,0.0,0.0,31,0,857.3,875.1,-1.0,0.0,0,0,0.0,76866.59999999998,0.0,1307562.3854999999]
["2025-10-06T11:06:36.000000000",6734.45,6960.0,0.0,0.05,0.001,0.0,33,0,217.9,234.1,-0.999,0.0,0,0,0.0,76866.59999999998,0.0,1307601.2186999996]
["2025-10-06T11:06:47.000000000",6734.91,6590.0,144.3,145.2,0.994,0.0,99,8,0.05,0.15,-0.005,0.0,1182,5135,0.0,76974.39999999998,0.0,1301413.5989400002]
["2025-10-06T11:07:00.000000000",6735.41,6875.0,0.0,0.05,0.002,0.0,30016,17,136.9,143.8,-0.998,0.0,1,0,0.0,77697.19999999998,0.0,1324477.9640399998]
["2025-10-06T11:07:00.000000000",6735.41,7075.0,0.0,0.05,0.001,0.0,518,0,332.0,349.9,-0.999,0.0,0,0,0.0,77697.19999999998,0.0,1324477.9640399998]
["2025-10-06T11:07:12.000000000",6734.76,7300.0,0.0,0.05,0.001,0.0,61,0,557.9,575.7,-0.999,0.0,0,0,0.0,77828.09999999999,0.0,1347928.5402]
["2025-10-06T11:07:25.000000000",6734.33,6900.0,0.0,0.05,0.002,0.0,6427,24,162.0,168.6,-0.998,0.0,0,0,0.0,76974.39999999998,0.0,1301301.52322]
["2025-10-06T11:07:37.000000000",6734.69,6960.0,0.0,0.05,0.001,0.0,33,0,218.0,233.9,-0.999,0.0,0,0,0.0,76974.39999999998,0.0,1301371.0874599998]
["2025-10-06T11:07:49.000000000",6734.77,7050.0,0.0,0.05,0.001,0.0,721,0,308.0,325.6,-0.999,0.0,0,0,0.0,76974.39999999998,0.0,1301386.5461800003]
["2025-10-06T11:08:01.000000000",6734.99,6870.0,0.0,0.05,0.002,0.0,380,4,132.0,138.6,-0.998,0.0,1,2,0.0,76974.39999999998,0.0,1301429.0576600004]
["2025-10-06T11:08:14.000000000",6734.5,6915.0,0.0,0.05,0.001,0.0,40,0,177.0,183.6,-0.998,0.0,0,0,0.0,76974.39999999998,0.0,1301334.3729999997]
["2025-10-06T11:08:27.000000000",6735.39,6800.0,0.05,0.1,0.008,0.001,3864,9824,64.7,65.4,-0.992,0.001,560,425,442.4,78547.29999999999,22253.728560000003,1368503.2755899997]
["2025-10-06T11:08:39.000000000",6735.29,6845.0,0.0,0.05,0.002,0.0,291,229,107.1,113.4,-0.998,0.0,0,0,0.0,78372.59999999998,0.0,1370806.63254]
["2025-10-06T11:08:52.000000000",6735.58,6890.0,0.0,0.05,0.002,0.0,187,168,152.1,158.5,-0.998,0.0,0,0,0.0,78372.59999999998,0.0,1370865.6550800002]
["2025-10-06T11:09:05.000000000",6735.31,6620.0,114.5,115.4,0.992,0.0,180,2,0.1,0.15,-0.008,0.0,1675,3521,0.0,77817.59999999998,0.0,1382152.9651]
["2025-10-06T11:09:05.000000000",6735.31,6875.0,0.0,0.05,0.002,0.0,30016,18,137.2,143.8,-0.998,0.0,1,0,0.0,77817.59999999998,0.0,1382152.9651]
["2025-10-06T11:09:30.000000000",6734.51,6695.0,40.2,40.6,0.942,0.005,579,335,0.6,0.7,-0.058,0.005,1567,16713,1073.0,77697.19999999998,-33268.4794,1324300.98444]
["2025-10-06T11:09:42.000000000",6734.55,6435.0,299.3,300.3,0.999,0.0,189,0,0.0,0.05,-0.001,0.0,517,17,0.0,77868.69999999998,0.0,1337663.4628499995]
["2025-10-06T11:09:42.000000000",6734.55,6840.0,0.0,0.05,0.002,0.0,1415,993,104.8,105.7,-0.998,0.0,20,8,0.0,77868.69999999998,0.0,1337663.4628499995]
["2025-10-06T11:09:54.000000000",6734.55,6725.0,13.4,13.6,0.69,0.019,2444,21344,3.8,3.9,-0.31,0.019,1922,32864,8295.400000000001,77759.4,66793.2669,1328012.8526999995]
["2025-10-06T11:10:07.000000000",6734.12,6855.0,0.0,0.05,0.002,0.0,277,41,116.9,123.9,-0.998,0.0,0,1,0.0,77759.4,0.0,1327928.0592800004]
["2025-10-06T11:10:19.000000000",6734.42,6650.0,84.1,84.8,0.987,0.001,1431,58,0.15,0.2,-0.013,0.001,2894,12406,432.5,77207.49999999996,-9852.456460000001,1244244.70478]
["2025-10-06T11:10:19.000000000",6734.42,7800.0,0.0,0.05,0.0,0.0,3,0,1057.2,1075.1,-1.0,0.0,0,0,0.0,77207.49999999996,0.0,1244244.70478]
["2025-10-06T11:10:44.000000000",6734.58,6735.0,6.9,7.0,0.477,0.022,1947,35201,7.3,7.4,-0.523,0.022,1179,13002,6877.199999999999,77891.69999999997,113787.46367999997,1286782.9351800005]
["2025-10-06T11:10:56.000000000",6734.81,6620.0,114.5,115.5,0.992,0.0,180,2,0.1,0.15,-0.008,0.0,1675,3521,0.0,78370.39999999998,0.0,1358586.28206]
["2025-10-06T11:10:56.000000000",6734.81,6845.0,0.0,0.05,0.002,0.0,291,229,107.0,113.7,-0.998,0.0,0,0,0.0,78370.39999999998,0.0,1358586.28206]
["2025-10-06T11:11:08.000000000",6734.86,6765.0,0.3,0.35,0.044,0.005,3179,22290,30.4,30.7,-0.955,0.005,124,171,1651.5,78370.39999999998,102874.9865,1358596.3683599997]
["2025-10-06T11:11:33.000000000",6735.32,6595.0,139.6,140.3,0.996,0.0,34,12,0.05,0.1,-0.004,0.0,1730,2233,0.0,78669.4,0.0,1384660.5562399996]
["2025-10-06T11:11:33.000000000",6735.32,6670.0,64.9,65.5,0.977,0.002,819,114,0.25,0.3,-0.023,0.002,2621,10416,688.0,78669.4,-24274.09328,1384660.5562399996]
["2025-10-06T11:11:45.000000000",6735.06,6580.0,154.7,155.6,0.996,0.0,75,8,0.05,0.1,-0.004,0.0,1680,1444,0.0,78531.59999999999,0.0,1369493.63028]
["2025-10-06T11:11:57.000000000",6734.84,6620.0,114.4,115.4,0.992,0.0,180,2,0.1,0.15,-0.008,0.0,1675,3521,0.0,78787.29999999999,0.0,1376621.5005199998]
["2025-10-06T11:12:10.000000000",6735.67,6490.0,245.3,245.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,631,554,0.0,78178.49999999999,0.0,1401888.2614300004]
["2025-10-06T11:12:22.000000000",6735.65,6550.0,185.4,186.3,0.996,0.0,96,5,0.05,0.1,-0.003,0.0,21899,672,0.0,78178.49999999999,0.0,1401884.09885]
["2025-10-06T11:12:34.000000000",6735.47,6595.0,140.2,140.8,0.996,0.0,34,12,0.05,0.1,-0.004,0.0,1730,2233,0.0,78178.49999999999,0.0,1401846.6356300001]
["2025-10-06T11:12:34.000000000",6735.47,6910.0,0.0,0.05,0.002,0.0,3317,3,170.7,178.4,-0.998,0.0,0,0,0.0,78178.49999999999,0.0,1401846.6356300001]
["2025-10-06T11:12:58.000000000",6735.56,6520.0,215.0,216.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,559,872,0.0,78178.49999999999,0.0,1401865.36724]
["2025-10-06T11:13:10.000000000",6735.22,6565.0,169.8,170.6,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,976,632,0.0,78178.49999999999,0.0,1401794.60338]
["2025-10-06T11:13:10.000000000",6735.22,6875.0,0.0,0.05,0.002,0.0,30016,18,135.8,143.4,-0.998,0.0,1,0,0.0,78178.49999999999,0.0,1401794.60338]
["2025-10-06T11:13:45.000000000",6735.59,6490.0,245.1,245.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,631,554,0.0,78178.49999999999,0.0,1401871.6111099997]
["2025-10-06T11:13:45.000000000",6735.59,6595.0,140.2,140.9,0.996,0.0,34,12,0.05,0.1,-0.004,0.0,1730,2240,0.0,78178.49999999999,0.0,1401871.6111099997]
["2025-10-06T11:13:57.000000000",6735.79,6695.0,40.8,41.2,0.943,0.005,579,338,0.55,0.65,-0.057,0.005,1567,16876,1073.0,78647.9,-33274.802599999995,1412421.0693100004]
["2025-10-06T11:14:10.000000000",6734.99,6515.0,219.3,220.3,0.998,0.0,12,10,0.0,0.1,-0.003,0.0,328,723,0.0,78693.89999999998,0.0,1392371.6276300005]
["2025-10-06T11:14:22.000000000",6735.16,6800.0,0.05,0.1,0.008,0.001,3864,9837,65.4,66.0,-0.992,0.001,560,426,442.4,78844.09999999998,22252.968639999996,1382304.03292]
["2025-10-06T11:14:34.000000000",6734.36,6440.0,293.2,294.1,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,1031,51,0.0,78979.79999999997,0.0,1377513.3380000002]
["2025-10-06T11:14:46.000000000",6733.82,6485.0,247.7,248.6,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,502,146,0.0,78473.69999999997,0.0,1269991.7181799999]
["2025-10-06T11:14:58.000000000",6733.25,6615.0,117.6,118.5,0.992,0.0,94,0,0.1,0.15,-0.008,0.0,1046,2379,0.0,77343.09999999996,0.0,1237025.9567499997]
["2025-10-06T11:14:58.000000000",6733.25,7300.0,0.0,0.05,0.001,0.0,61,0,557.9,575.8,-0.999,0.0,0,0,0.0,77343.09999999996,0.0,1237025.9567499997]
["2025-10-06T11:15:34.000000000",6733.78,6455.0,269.4,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,389,0.0,78185.79999999996,0.0,1264132.5194]
["2025-10-06T11:15:47.000000000",6733.86,6435.0,298.5,299.4,0.999,0.0,189,0,0.0,0.05,-0.001,0.0,517,17,0.0,78148.39999999997,0.0,1261858.0254000002]
["2025-10-06T11:15:47.000000000",6733.86,7075.0,0.0,0.05,0.001,0.0,518,0,332.0,349.9,-0.999,0.0,0,0,0.0,78148.39999999997,0.0,1261858.0254000002]
["2025-10-06T11:15:59.000000000",6734.58,6865.0,0.0,0.05,0.002,0.0,200,63,126.6,134.7,-0.998,0.0,0,0,0.0,77878.59999999998,0.0,1308946.4379600002]
["2025-10-06T11:16:11.000000000",6734.71,6855.0,0.0,0.05,0.002,0.0,277,41,116.6,124.7,-0.998,0.0,0,1,0.0,77129.39999999997,0.0,1300283.9291200002]
["2025-10-06T11:16:11.000000000",6734.71,7300.0,0.0,0.05,0.001,0.0,61,0,557.9,575.8,-0.999,0.0,0,0,0.0,77129.39999999997,0.0,1300283.9291200002]
["2025-10-06T11:16:23.000000000",6734.61,6895.0,0.0,0.05,0.002,0.0,23,3,156.5,164.8,-0.998,0.0,0,0,0.0,77129.39999999997,0.0,1300264.6219199998]
["2025-10-06T11:16:59.000000000",6734.75,6675.0,59.6,60.3,0.974,0.002,348,98,0.25,0.35,-0.026,0.002,2930,10232,655.6,78504.79999999997,-34778.24900000001,1327836.7795]
["2025-10-06T11:16:59.000000000",6734.75,7075.0,0.0,0.05,0.001,0.0,518,0,332.0,349.9,-0.999,0.0,0,0,0.0,78504.79999999997,0.0,1327836.7795]
["2025-10-06T11:17:12.000000000",6734.39,6865.0,0.0,0.05,0.002,0.0,200,63,126.6,134.2,-0.998,0.0,0,0,0.0,78106.59999999998,0.0,1303845.2478999996]
["2025-10-06T11:17:37.000000000",6734.76,6495.0,229.3,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,461,0.0,78360.49999999997,0.0,1328411.20572]
["2025-10-06T11:17:37.000000000",6734.76,6790.0,0.05,0.1,0.009,0.001,2641,11168,54.6,55.3,-0.99,0.001,206,22,284.7,78360.49999999997,16399.140600000002,1328411.20572]
["2025-10-06T11:17:50.000000000",6734.43,6835.0,0.0,0.05,0.002,0.0,679,2938,99.9,100.8,-0.998,0.0,41,0,0.0,78847.79999999999,0.0,1331194.7781]
["2025-10-06T11:18:03.000000000",6733.87,6915.0,0.0,0.05,0.001,0.0,40,0,177.1,183.7,-0.999,0.0,0,0,0.0,78287.59999999998,0.0,1260095.62536]
["2025-10-06T11:18:17.000000000",6733.85,6760.0,0.45,0.5,0.063,0.007,2799,18204,26.3,26.6,-0.939,0.007,193,562,2094.4,78200.29999999996,122838.89170000002,1239519.9710499996]
["2025-10-06T11:18:29.000000000",6734.4,6485.0,248.8,249.6,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,502,146,0.0,77919.29999999997,0.0,1251850.8816]
["2025-10-06T11:18:41.000000000",6734.69,6685.0,49.7,50.3,0.962,0.003,542,404,0.4,0.45,-0.038,0.003,1687,19215,668.7,77919.29999999997,-23133.660149999996,1251904.78941]
["2025-10-06T11:18:54.000000000",6734.92,6730.0,9.6,9.8,0.6,0.021,1969,35443,5.2,5.3,-0.4,0.021,1005,28655,6245.400000000001,77536.39999999998,136341.72048000002,1284430.0630399997]
["2025-10-06T11:18:54.000000000",6734.92,6905.0,0.0,0.05,0.002,0.0,1,14,167.2,174.6,-0.998,0.0,0,0,0.0,77536.39999999998,0.0,1284430.0630399997]
["2025-10-06T11:19:07.000000000",6735.02,6720.0,17.2,17.4,0.766,0.015,2430,10799,2.6,2.7,-0.234,0.015,1711,36106,6211.499999999999,76831.09999999998,72637.19069999998,1243399.1873400002]
["2025-10-06T11:19:19.000000000",6735.51,6765.0,0.3,0.35,0.043,0.005,3179,22667,29.8,30.1,-0.957,0.005,124,178,1651.5,77222.39999999998,102884.91525,1309167.6076799997]
["2025-10-06T11:19:32.000000000",6735.15,6730.0,9.7,9.8,0.604,0.021,1969,35553,5.1,5.2,-0.396,0.021,1005,28776,6245.400000000001,77725.99999999999,136346.37660000002,1297243.7711999998]
["2025-10-06T11:19:45.000000000",6735.04,6690.0,45.4,45.7,0.956,0.004,652,468,0.45,0.5,-0.044,0.004,1839,15700,996.4000000000001,77538.59999999999,-31977.969919999996,1296576.0204800002]
["2025-10-06T11:19:57.000000000",6735.31,6735.0,7.0,7.1,0.496,0.023,1947,38090,6.8,6.9,-0.504,0.023,1179,14820,7189.799999999999,77538.59999999999,118972.51584,1296627.99872]
["2025-10-06T11:20:09.000000000",6734.73,6690.0,45.0,45.4,0.953,0.004,652,468,0.5,0.55,-0.047,0.004,1839,15717,996.4000000000001,77471.49999999999,-31976.498039999995,1301021.8761299998]
["2025-10-06T11:20:22.000000000",6734.58,6655.0,79.4,80.1,0.985,0.001,125,69,0.2,0.25,-0.015,0.001,1734,4802,185.9,77957.79999999999,-10835.93922,1289200.6494]
["2025-10-06T11:20:34.000000000",6734.78,6700.0,35.6,35.9,0.924,0.006,2600,1381,0.8,0.85,-0.076,0.006,3802,35732,3841.2,77128.49999999999,-48571.23336000001,1249847.20718]
["2025-10-06T11:20:46.000000000",6734.51,6510.0,224.3,225.0,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,671,869,0.0,77551.29999999997,0.0,1299443.9080300003]
["2025-10-06T11:20:59.000000000",6734.72,6625.0,109.4,110.1,0.992,0.0,236,14,0.1,0.15,-0.008,0.0,1581,1574,0.0,78270.4,0.0,1294399.7145599995]
["2025-10-06T11:21:12.000000000",6734.57,6510.0,224.0,224.7,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,671,869,0.0,78270.4,0.0,1294370.8848599999]
["2025-10-06T11:21:12.000000000",6734.57,6930.0,0.0,0.05,0.001,0.0,22,5,191.4,198.7,-0.999,0.0,0,0,0.0,78270.4,0.0,1294370.8848599999]
["2025-10-06T11:21:24.000000000",6734.28,6655.0,78.8,79.4,0.983,0.001,125,69,0.2,0.25,-0.017,0.001,1734,4809,185.9,77919.29999999997,-10835.45652,1251828.5749199998]
["2025-10-06T11:21:36.000000000",6734.61,6540.0,194.2,194.9,0.997,0.0,236,20,0.05,0.1,-0.003,0.0,479,554,0.0,77542.59999999998,0.0,1254657.8429999999]
["2025-10-06T11:21:49.000000000",6735.25,6755.0,0.9,0.95,0.105,0.011,1612,21346,20.4,20.7,-0.895,0.011,157,698,1945.8999999999999,78270.4,107797.67625,1294501.5795]
["2025-10-06T11:22:02.000000000",6734.95,6625.0,109.5,110.4,0.992,0.0,236,14,0.1,0.15,-0.008,0.0,1581,1574,0.0,78543.09999999999,0.0,1301616.6418499995]
["2025-10-06T11:22:02.000000000",6734.95,6920.0,0.0,0.05,0.001,0.0,8,1,181.4,188.7,-0.999,0.0,0,0,0.0,78543.09999999999,0.0,1301616.6418499995]
["2025-10-06T11:22:26.000000000",6735.32,6555.0,180.1,180.9,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1472,219,0.0,77534.7,0.0,1333047.79908]
["2025-10-06T11:22:38.000000000",6735.71,6440.0,295.3,296.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1031,51,0.0,77007.79999999999,0.0,1315861.36276]
["2025-10-06T11:22:38.000000000",6735.71,6745.0,2.85,2.9,0.279,0.02,2512,35280,12.2,12.4,-0.721,0.02,456,2063,5936.0,77007.79999999999,276972.3952,1315861.36276]
["2025-10-06T11:23:02.000000000",6735.35,6525.0,209.9,210.6,0.999,0.0,110,1,0.0,0.05,-0.001,0.0,4860,2711,0.0,78270.4,0.0,1294520.7993]
["2025-10-06T11:23:02.000000000",6735.35,7300.0,0.0,0.05,0.001,0.0,61,0,557.9,572.8,-0.999,0.0,0,0,0.0,78270.4,0.0,1294520.7993]
["2025-10-06T11:23:26.000000000",6734.72,6560.0,174.4,175.2,0.996,0.0,177,1,0.05,0.1,-0.004,0.0,1035,1055,0.0,78368.39999999998,0.0,1303895.6697599997]
["2025-10-06T11:23:39.000000000",6734.66,6550.0,184.4,185.2,0.996,0.0,96,5,0.05,0.1,-0.004,0.0,21899,673,0.0,77839.39999999997,0.0,1268513.61896]
["2025-10-06T11:23:50.000000000",6734.71,6435.0,299.2,300.1,0.999,0.0,189,0,0.0,0.05,-0.001,0.0,517,17,0.0,77839.39999999997,0.0,1268523.0367600003]
["2025-10-06T11:23:50.000000000",6734.71,7075.0,0.0,0.05,0.001,0.0,518,0,332.0,349.8,-0.999,0.0,0,0,0.0,77839.39999999997,0.0,1268523.0367600003]
["2025-10-06T11:24:03.000000000",6734.79,6980.0,0.0,0.05,0.001,0.0,22,0,237.9,255.2,-0.999,0.0,0,0,0.0,78437.49999999999,0.0,1283509.54341]
["2025-10-06T11:24:16.000000000",6734.36,7200.0,0.0,0.05,0.001,0.0,63,0,457.1,475.6,-0.999,0.0,0,0,0.0,77919.29999999997,0.0,1251843.4460400003]
["2025-10-06T11:24:28.000000000",6735.04,6805.0,0.0,0.05,0.003,0.0,1688,3377,69.7,70.6,-0.997,0.0,21,1,0.0,77919.29999999997,0.0,1251969.8505600002]
["2025-10-06T11:24:40.000000000",6735.46,6940.0,0.0,0.05,0.001,0.0,4,1,198.5,210.9,-0.999,0.0,0,0,0.0,78368.39999999998,0.0,1304038.93968]
["2025-10-06T11:24:53.000000000",6735.18,7075.0,0.0,0.05,0.001,0.0,518,0,332.0,349.9,-0.999,0.0,0,0,0.0,77866.9,0.0,1319428.4971799997]
["2025-10-06T11:25:16.000000000",6734.56,6765.0,0.25,0.3,0.039,0.005,3179,22856,30.6,30.9,-0.961,0.005,124,180,1651.5,78010.29999999996,102870.40400000001,1279721.29488]
["2025-10-06T11:25:29.000000000",6734.23,6900.0,0.0,0.05,0.002,0.0,6427,24,162.0,169.1,-0.998,0.0,0,0,0.0,78010.29999999996,0.0,1279658.5872899997]
["2025-10-06T11:25:40.000000000",6734.89,6960.0,0.0,0.05,0.001,0.0,33,0,217.9,234.1,-0.999,0.0,0,0,0.0,78090.19999999997,0.0,1263169.0288399996]
["2025-10-06T11:25:53.000000000",6735.69,6590.0,145.4,146.2,0.996,0.0,99,8,0.05,0.1,-0.004,0.0,1182,5173,0.0,78037.79999999999,0.0,1330756.8019199998]
["2025-10-06T11:25:53.000000000",6735.69,6940.0,0.0,0.05,0.001,0.0,4,1,198.6,211.0,-0.999,0.0,0,0,0.0,78037.79999999999,0.0,1330756.8019199998]
["2025-10-06T11:26:39.000000000",6736.46,6550.0,186.3,187.1,0.996,0.0,96,5,0.05,0.1,-0.003,0.0,21899,673,0.0,77923.49999999999,0.0,1427125.7874600003]
["2025-10-06T11:26:39.000000000",6736.46,6860.0,0.0,0.05,0.002,0.0,610,60,120.2,127.6,-0.998,0.0,0,0,0.0,77923.49999999999,0.0,1427125.7874600003]
["2025-10-06T11:27:03.000000000",6736.7,6905.0,0.0,0.05,0.002,0.0,1,14,164.7,172.1,-0.998,0.0,0,0,0.0,77168.49999999999,0.0,1399744.7892999996]
["2025-10-06T11:27:28.000000000",6737.26,6515.0,221.7,222.6,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,882,0.0,78027.0,0.0,1418206.7045200001]
["2025-10-06T11:27:28.000000000",6737.26,6830.0,0.0,0.05,0.003,0.0,1668,4063,92.0,93.6,-0.997,0.0,3,2,0.0,78027.0,0.0,1418206.7045200001]
["2025-10-06T11:27:40.000000000",6737.8,6875.0,0.0,0.05,0.002,0.0,30016,18,134.2,141.6,-0.998,0.0,1,0,0.0,77786.2,0.0,1465471.5]
["2025-10-06T11:27:51.000000000",6737.64,6940.0,0.0,0.05,0.001,0.0,4,1,196.7,209.0,-0.999,0.0,0,0,0.0,77575.70000000001,0.0,1472976.11916]
["2025-10-06T11:28:15.000000000",6737.23,6800.0,0.0,0.05,0.004,0.0,3864,10093,62.6,63.3,-0.996,0.0,560,429,0.0,77837.50000000001,0.0,1503702.5753899997]
["2025-10-06T11:28:38.000000000",6737.26,6845.0,0.0,0.05,0.002,0.0,291,235,104.2,111.1,-0.998,0.0,0,0,0.0,77817.6,0.0,1448039.2918000002]
["2025-10-06T11:28:50.000000000",6736.72,6755.0,0.9,0.95,0.119,0.013,1612,22548,19.3,19.7,-0.881,0.013,157,738,2299.7,76811.7,127425.05880000001,1368786.97976]
["2025-10-06T11:29:02.000000000",6737.24,6770.0,0.15,0.2,0.027,0.004,3778,23325,33.0,33.7,-0.973,0.004,72,90,1540.0,78157.40000000001,99872.84576,1450702.9402400001]
["2025-10-06T11:29:14.000000000",6736.66,6655.0,81.2,81.9,0.987,0.001,125,69,0.15,0.2,-0.013,0.001,1734,4943,185.9,78157.40000000001,-10839.28594,1450578.05116]
["2025-10-06T11:30:02.000000000",6735.71,6575.0,160.6,161.2,0.996,0.0,545,514,0.05,0.1,-0.004,0.0,4017,1163,0.0,77721.29999999999,0.0,1311126.15863]
["2025-10-06T11:30:02.000000000",6735.71,6800.0,0.0,0.05,0.003,0.0,3864,10397,63.9,64.6,-0.997,0.0,560,429,0.0,77721.29999999999,0.0,1311126.15863]
["2025-10-06T11:30:15.000000000",6736.27,6685.0,50.9,51.8,0.964,0.003,542,425,0.35,0.45,-0.036,0.003,1687,19498,668.7,78018.1,-23139.087449999995,1332400.52465]
["2025-10-06T11:30:27.000000000",6736.02,7150.0,0.0,0.05,0.001,0.0,26,0,404.8,422.2,-0.999,0.0,0,0,0.0,76976.5,0.0,1343896.61418]
["2025-10-06T11:30:38.000000000",6735.8,6610.0,125.3,126.2,0.993,0.0,61,8,0.1,0.15,-0.007,0.0,941,1865,0.0,77040.6,0.0,1335911.214]
["2025-10-06T11:30:50.000000000",6735.73,6655.0,80.3,81.0,0.986,0.001,125,69,0.15,0.2,-0.014,0.001,1734,4953,185.9,77377.9,-10837.789569999999,1340390.0628100003]
["2025-10-06T11:31:03.000000000",6735.53,6815.0,0.0,0.05,0.003,0.0,30883,3123,79.0,80.6,-0.997,0.0,0,2,0.0,77758.09999999999,0.0,1314741.7783499998]
["2025-10-06T11:31:15.000000000",6735.4,6580.0,154.9,159.1,0.996,0.0,75,13,0.05,0.1,-0.004,0.0,1680,1466,0.0,77908.79999999999,0.0,1322576.6148000003]
["2025-10-06T11:31:15.000000000",6735.4,7100.0,0.0,0.05,0.001,0.0,645,0,354.8,372.0,-0.999,0.0,0,0,0.0,77908.79999999999,0.0,1322576.6148000003]
["2025-10-06T11:31:50.000000000",6735.87,6665.0,70.5,71.2,0.982,0.001,308,86,0.2,0.25,-0.018,0.001,2155,10894,246.3,77377.9,-12441.151890000001,1340417.92239]
["2025-10-06T11:32:02.000000000",6736.11,6550.0,185.6,186.4,0.996,0.0,96,5,0.05,0.1,-0.003,0.0,21899,677,0.0,77377.9,0.0,1340465.68167]
["2025-10-06T11:32:02.000000000",6736.11,6805.0,0.0,0.05,0.003,0.0,1688,3922,68.7,69.6,-0.997,0.0,21,1,0.0,77377.9,0.0,1340465.68167]
["2025-10-06T11:32:27.000000000",6735.48,6475.0,260.0,260.9,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,144,0.0,77743.2,0.0,1363166.8552799998]
["2025-10-06T11:32:27.000000000",6735.48,6580.0,155.1,155.9,0.996,0.0,75,13,0.05,0.1,-0.004,0.0,1680,1466,0.0,77743.2,0.0,1363166.8552799998]
["2025-10-06T11:33:14.000000000",6736.65,6625.0,111.1,111.9,0.992,0.0,236,14,0.1,0.15,-0.008,0.0,1581,1590,0.0,76900.2,0.0,1390134.6741]
["2025-10-06T11:33:26.000000000",6736.57,6505.0,222.9,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,344,0.0,76900.2,0.0,1390118.1657799997]
["2025-10-06T11:33:38.000000000",6736.8,6550.0,186.3,187.2,0.996,0.0,96,5,0.05,0.1,-0.003,0.0,21899,677,0.0,77922.2,0.0,1430694.216]
["2025-10-06T11:33:50.000000000",6736.77,6590.0,146.0,147.0,0.996,0.0,99,8,0.05,0.1,-0.004,0.0,1182,5192,0.0,77374.49999999999,0.0,1406455.68321]
["2025-10-06T11:34:02.000000000",6737.12,6475.0,261.5,262.3,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,144,0.0,77374.49999999999,0.0,1406528.7537599998]
["2025-10-06T11:34:15.000000000",6737.01,6520.0,216.4,217.3,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,559,1336,0.0,78232.3,0.0,1450902.68463]
["2025-10-06T11:34:15.000000000",6737.01,7300.0,0.0,0.05,0.001,0.0,61,0,554.7,572.9,-0.999,0.0,0,0,0.0,78232.3,0.0,1450902.68463]
["2025-10-06T11:34:40.000000000",6737.27,6445.0,282.2,300.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,52,0.0,77611.5,0.0,1467680.58315]
["2025-10-06T11:34:52.000000000",6737.66,6490.0,247.2,247.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,631,555,0.0,78085.20000000001,0.0,1491421.4669600003]
["2025-10-06T11:34:52.000000000",6737.66,6830.0,0.0,0.05,0.003,0.0,1668,4076,91.8,93.1,-0.997,0.0,3,2,0.0,78085.20000000001,0.0,1491421.4669600003]
["2025-10-06T11:35:06.000000000",6737.58,6475.0,261.9,262.5,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,144,0.0,78743.9,0.0,1500802.68258]
["2025-10-06T11:35:18.000000000",6737.49,6900.0,0.0,0.05,0.002,0.0,6427,24,158.8,166.6,-0.998,0.0,0,0,0.0,78743.9,0.0,1500782.6349900002]
["2025-10-06T11:35:30.000000000",6737.99,6650.0,87.2,87.9,0.987,0.001,1431,59,0.15,0.2,-0.013,0.001,2894,12795,432.5,78726.9,-9857.67937,1502039.46879]
["2025-10-06T11:35:42.000000000",6737.78,6445.0,282.3,300.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,52,0.0,78792.3,0.0,1490012.8825399997]
["2025-10-06T11:35:42.000000000",6737.78,6820.0,0.0,0.05,0.003,0.0,2423,3168,82.6,83.2,-0.997,0.0,1,10,0.0,78792.3,0.0,1490012.8825399997]
["2025-10-06T11:35:55.000000000",6737.37,7025.0,0.0,0.05,0.001,0.0,819,0,281.0,298.2,-0.999,0.0,0,0,0.0,78695.5,0.0,1489073.30529]
["2025-10-06T11:36:08.000000000",6737.69,7400.0,0.0,0.05,0.001,0.0,26,1,654.6,672.3,-0.999,0.0,0,0,0.0,78355.7,0.0,1486475.9054899998]
["2025-10-06T11:36:20.000000000",6737.95,6640.0,97.5,98.1,0.99,0.001,149,37,0.1,0.2,-0.01,0.001,1686,3233,183.5,78355.7,-10356.22915,1486533.2669499998]
["2025-10-06T11:36:33.000000000",6737.38,6950.0,0.0,0.05,0.001,0.0,541,8,206.6,218.8,-0.999,0.0,0,0,0.0,78720.2,0.0,1522580.5062000004]
["2025-10-06T11:36:45.000000000",6737.07,6825.0,0.0,0.05,0.003,0.0,7009,3000,87.7,88.3,-0.997,0.0,144,1,0.0,78181.0,0.0,1488663.40962]
["2025-10-06T11:36:58.000000000",6737.87,6460.0,277.5,278.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,463,693,0.0,78726.9,0.0,1502012.71827]
["2025-10-06T11:36:58.000000000",6737.87,7025.0,0.0,0.05,0.001,0.0,819,0,280.9,298.2,-0.999,0.0,0,0,0.0,78726.9,0.0,1502012.71827]
["2025-10-06T11:37:22.000000000",6737.65,6795.0,0.0,0.05,0.004,0.001,2246,6570,57.8,58.2,-0.996,0.001,56,12,230.20000000000002,78726.9,14755.4535,1501963.67565]
["2025-10-06T11:37:22.000000000",6737.65,6880.0,0.0,0.05,0.002,0.0,289,50,138.8,146.0,-0.998,0.0,0,0,0.0,78726.9,0.0,1501963.67565]
["2025-10-06T11:37:48.000000000",6737.57,6780.0,0.05,0.1,0.012,0.002,2404,7363,42.3,43.0,-0.988,0.002,66,44,493.99999999999994,78720.2,31504.87732,1522623.4442999999]
["2025-10-06T11:38:03.000000000",6737.46,6825.0,0.0,0.05,0.003,0.0,7009,3000,87.5,88.1,-0.997,0.0,144,1,0.0,78617.59999999999,0.0,1492266.54048]
["2025-10-06T11:38:15.000000000",6737.11,6700.0,37.5,37.8,0.937,0.005,2600,1497,0.65,0.7,-0.063,0.005,3802,37563,3201.0000000000005,78726.9,-40490.03110000001,1501843.29831]
["2025-10-06T11:38:28.000000000",6737.7,6750.0,1.65,1.75,0.201,0.018,3707,49246,14.2,14.5,-0.799,0.018,1752,2852,9826.2,78181.0,237099.663,1488802.6182]
["2025-10-06T11:38:41.000000000",6737.51,6795.0,0.05,0.1,0.009,0.001,2246,6661,57.5,58.2,-0.991,0.001,56,12,230.20000000000002,78425.4,14755.1469,1505227.1091000002]
["2025-10-06T11:38:53.000000000",6737.36,6520.0,216.7,217.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,559,1344,0.0,78722.2,0.0,1485197.11312]
["2025-10-06T11:39:07.000000000",6737.25,6720.0,18.9,19.2,0.812,0.014,2430,11561,2.0,2.05,-0.188,0.014,1711,39872,5797.400000000001,78722.2,67817.15850000002,1485172.8645]
["2025-10-06T11:39:19.000000000",6736.74,6765.0,0.25,0.3,0.042,0.006,3179,23601,28.6,28.9,-0.958,0.006,124,203,1981.8000000000002,78792.3,123484.44420000003,1489782.89382]
["2025-10-06T11:39:31.000000000",6736.73,6485.0,251.2,251.9,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,502,146,0.0,78489.9,0.0,1440642.9737699996]
["2025-10-06T11:39:43.000000000",6737.04,6690.0,46.9,47.5,0.961,0.003,652,489,0.4,0.45,-0.039,0.003,1839,17520,747.3000000000001,79541.59999999999,-23990.59944,1500689.1340800005]
["2025-10-06T11:39:56.000000000",6737.27,6445.0,282.3,300.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,52,0.0,79234.7,0.0,1512160.0396900002]
["2025-10-06T11:40:08.000000000",6737.09,6615.0,121.4,122.3,0.992,0.0,94,0,0.1,0.15,-0.008,0.0,1046,2417,0.0,79242.4,0.0,1483143.41514]
["2025-10-06T11:40:08.000000000",6737.09,6720.0,18.7,18.9,0.809,0.014,2430,11587,1.95,2.05,-0.191,0.014,1711,40049,5797.400000000001,79242.4,67815.54794000002,1483143.41514]
["2025-10-06T11:40:20.000000000",6737.29,7300.0,0.0,0.05,0.001,0.0,61,0,554.8,572.8,-0.999,0.0,0,0,0.0,79242.4,0.0,1483187.4443400004]
["2025-10-06T11:40:33.000000000",6736.51,6645.0,90.6,91.3,0.988,0.001,119,62,0.15,0.2,-0.012,0.001,1549,4534,166.79999999999998,79217.7,-9633.2093,1483696.1179699998]
["2025-10-06T11:40:45.000000000",6736.52,6690.0,46.3,46.6,0.957,0.003,652,489,0.45,0.5,-0.043,0.003,1839,17523,747.3000000000001,78444.69999999998,-23988.747720000003,1422934.9100400002]
["2025-10-06T11:40:57.000000000",6736.72,6830.0,0.0,0.05,0.003,0.0,1668,4078,93.0,94.2,-0.997,0.0,3,2,0.0,78639.39999999998,0.0,1436093.54928]
["2025-10-06T11:41:10.000000000",6737.16,6615.0,121.6,122.2,0.992,0.0,94,0,0.1,0.15,-0.008,0.0,1046,2418,0.0,78932.29999999999,0.0,1462994.5054800003]
["2025-10-06T11:41:22.000000000",6736.82,6660.0,76.0,76.8,0.983,0.001,1483,155,0.2,0.25,-0.017,0.001,2594,15676,407.7,78932.29999999999,-7484.607019999999,1462920.67346]
["2025-10-06T11:41:34.000000000",6737.21,6650.0,86.7,87.3,0.987,0.001,1431,59,0.15,0.2,-0.013,0.001,2894,12818,432.5,78360.2,-9856.538230000002,1404950.82456]
["2025-10-06T11:41:46.000000000",6737.7,6585.0,152.0,152.7,0.996,0.0,65,12,0.05,0.1,-0.004,0.0,1059,1967,0.0,79476.1,0.0,1480521.9848999998]
["2025-10-06T11:41:58.000000000",6737.69,6470.0,267.2,267.8,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,316,0.0,79070.9,0.0,1489831.2751099998]
["2025-10-06T11:42:10.000000000",6737.14,6470.0,266.6,267.2,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,316,0.0,79136.3,0.0,1477731.02474]
["2025-10-06T11:42:10.000000000",6737.14,6615.0,121.7,122.3,0.992,0.0,94,0,0.1,0.15,-0.008,0.0,1046,2418,0.0,79136.3,0.0,1477731.02474]
["2025-10-06T11:42:22.000000000",6738.04,6500.0,237.3,237.9,0.999,0.0,132,16,0.0,0.05,-0.001,0.0,3562,677,0.0,79136.3,0.0,1477928.43164]
["2025-10-06T11:42:34.000000000",6737.66,6890.0,0.0,0.05,0.002,0.0,187,168,149.3,156.6,-0.998,0.0,0,0,0.0,79064.2,0.0,1510502.5200800004]
["2025-10-06T11:42:47.000000000",6737.76,6585.0,152.4,153.0,0.996,0.0,65,12,0.05,0.1,-0.004,0.0,1059,1967,0.0,79070.9,0.0,1489846.75344]
["2025-10-06T11:43:00.000000000",6737.92,6470.0,267.4,268.0,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,316,0.0,79376.8,0.0,1515735.53152]
["2025-10-06T11:43:13.000000000",6737.87,6710.0,28.3,28.6,0.897,0.008,1897,2868,1.05,1.1,-0.103,0.008,1501,29853,2718.4,79633.7,21345.572159999996,1531578.4918300002]
["2025-10-06T11:43:13.000000000",6737.87,7150.0,0.0,0.05,0.001,0.0,26,0,404.9,422.1,-0.999,0.0,0,0,0.0,79633.7,0.0,1531578.4918300002]
["2025-10-06T11:43:25.000000000",6737.74,6880.0,0.0,0.05,0.002,0.0,289,50,139.4,146.5,-0.998,0.0,0,0,0.0,79383.5,0.0,1495016.9153800001]
["2025-10-06T11:43:50.000000000",6738.31,6480.0,257.6,258.2,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,807,353,0.0,78842.90000000001,0.0,1529603.1083099998]
["2025-10-06T11:43:50.000000000",6738.31,7000.0,0.0,0.05,0.001,0.0,455,0,254.9,271.9,-0.999,0.0,0,5,0.0,78842.90000000001,0.0,1529603.1083099998]
["2025-10-06T11:44:03.000000000",6738.42,6700.0,38.3,38.6,0.941,0.005,2600,1534,0.6,0.7,-0.059,0.005,3802,37828,3201.0000000000005,78842.90000000001,-40497.90420000001,1529628.0784200002]
["2025-10-06T11:44:15.000000000",6738.04,6890.0,0.0,0.05,0.002,0.0,187,168,149.4,156.2,-0.998,0.0,0,0,0.0,78546.1,0.0,1515688.4078]
["2025-10-06T11:44:28.000000000",6738.1,6940.0,0.0,0.05,0.001,0.0,4,1,196.4,209.0,-0.999,0.0,0,0,0.0,78273.40000000001,0.0,1508525.8280000002]
["2025-10-06T11:44:40.000000000",6738.11,6520.0,217.8,218.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,559,1354,0.0,78546.1,0.0,1515704.15395]
["2025-10-06T11:44:40.000000000",6738.11,6920.0,0.0,0.05,0.001,0.0,8,1,178.9,186.2,-0.998,0.0,0,0,0.0,78546.1,0.0,1515704.15395]
["2025-10-06T11:44:53.000000000",6738.36,7000.0,0.0,0.05,0.001,0.0,455,0,254.9,271.9,-0.999,0.0,0,5,0.0,78546.1,0.0,1515760.3902]
["2025-10-06T11:45:06.000000000",6738.43,6950.0,0.0,0.05,0.001,0.0,541,8,206.6,218.8,-0.999,0.0,0,0,0.0,78538.8,0.0,1539771.68558]
["2025-10-06T11:45:19.000000000",6738.63,6890.0,0.0,0.05,0.002,0.0,187,168,148.3,155.7,-0.998,0.0,0,0,0.0,79520.9,0.0,1582358.35797]
["2025-10-06T11:45:32.000000000",6738.7,6940.0,0.0,0.05,0.001,0.0,4,1,196.5,208.9,-0.999,0.0,0,0,0.0,79520.9,0.0,1582374.7953]
["2025-10-06T11:45:56.000000000",6739.0,6905.0,0.0,0.05,0.002,0.0,1,14,163.3,170.2,-0.998,0.0,0,0,0.0,79298.0,0.0,1590161.3960000002]
["2025-10-06T11:46:08.000000000",6739.02,6860.0,0.0,0.05,0.002,0.0,610,60,117.8,124.7,-0.998,0.0,0,0,0.0,79298.0,0.0,1590166.11528]
["2025-10-06T11:46:21.000000000",6740.46,6910.0,0.0,0.05,0.002,0.0,3317,3,165.8,173.1,-0.998,0.0,0,0,0.0,78702.2,0.0,1590128.4376800004]
["2025-10-06T11:46:33.000000000",6740.57,6730.0,13.3,13.5,0.727,0.019,1969,39471,2.9,3.0,-0.273,0.019,1005,33832,5650.6,78469.80000000002,123460.28012000002,1735494.5579000001]
["2025-10-06T11:46:45.000000000",6740.21,6835.0,0.0,0.05,0.002,0.0,679,3004,94.7,95.3,-0.997,0.0,41,0,0.0,78077.6,0.0,1698735.1263000001]
["2025-10-06T11:46:45.000000000",6740.21,6950.0,0.0,0.05,0.001,0.0,541,8,204.4,216.8,-0.999,0.0,0,0,0.0,78077.6,0.0,1698735.1263000001]
["2025-10-06T11:47:10.000000000",6739.9,6545.0,194.1,195.0,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1548,624,0.0,78163.59999999999,0.0,1666871.6286000002]
["2025-10-06T11:47:10.000000000",6739.9,6860.0,0.0,0.05,0.002,0.0,610,60,116.3,123.2,-0.998,0.0,0,0,0.0,78163.59999999999,0.0,1666871.6286000002]
["2025-10-06T11:47:22.000000000",6740.35,6720.0,21.7,22.0,0.843,0.012,2430,11897,1.45,1.55,-0.157,0.012,1711,41471,4969.2,77500.19999999998,58155.7398,1615486.6459000004]
["2025-10-06T11:47:34.000000000",6741.04,6790.0,0.05,0.1,0.01,0.001,2641,11677,49.1,49.8,-0.99,0.001,206,26,284.7,78077.6,16414.4324,1698944.3112000003]
["2025-10-06T11:47:47.000000000",6741.22,6835.0,0.0,0.05,0.002,0.0,679,3004,93.7,94.4,-0.997,0.0,41,0,0.0,78733.7,0.0,1740724.5696200002]
["2025-10-06T11:47:59.000000000",6741.2,6540.0,200.8,201.7,0.997,0.0,236,20,0.05,0.1,-0.003,0.0,479,556,0.0,78819.2,0.0,1738825.1279999996]
["2025-10-06T11:48:12.000000000",6741.09,6760.0,0.6,0.65,0.093,0.011,2799,22049,19.9,20.2,-0.907,0.011,193,759,3291.2,78544.1,193240.08593999996,1727909.8942500004]
["2025-10-06T11:48:24.000000000",6740.21,6645.0,94.7,95.3,0.988,0.001,119,62,0.15,0.2,-0.012,0.001,1549,4559,166.79999999999998,78544.1,-9638.5003,1727684.32825]
["2025-10-06T11:48:24.000000000",6740.21,6980.0,0.0,0.05,0.001,0.0,22,0,231.6,249.0,-0.999,0.0,0,0,0.0,78544.1,0.0,1727684.32825]
["2025-10-06T11:48:49.000000000",6739.97,6725.0,16.5,16.8,0.788,0.016,2444,23373,2.2,2.3,-0.212,0.016,1922,40109,6985.599999999999,77915.09999999998,56292.22944,1660209.6303100002]
["2025-10-06T11:49:01.000000000",6740.48,6615.0,124.7,125.5,0.993,0.0,94,4,0.1,0.15,-0.007,0.0,1046,2465,0.0,77006.4,0.0,1652644.3673599998]
["2025-10-06T11:49:01.000000000",6740.48,6780.0,0.05,0.1,0.012,0.002,2404,7892,39.9,40.6,-0.988,0.002,66,49,493.99999999999994,77006.4,31518.48448,1652644.3673599998]
["2025-10-06T11:49:14.000000000",6740.18,6760.0,0.6,0.65,0.087,0.011,2799,22669,20.9,21.2,-0.913,0.011,193,777,3291.2,77642.4,193213.99988,1653083.0664400002]
["2025-10-06T11:49:26.000000000",6741.26,6645.0,95.7,96.3,0.988,0.001,119,62,0.1,0.2,-0.012,0.001,1549,4651,166.79999999999998,77642.4,-9640.0018,1653347.9450800004]
["2025-10-06T11:49:38.000000000",6741.05,6600.0,140.3,141.0,0.994,0.0,518,121,0.05,0.15,-0.006,0.0,2562,3871,0.0,79144.49999999999,0.0,1786196.2416499997]
["2025-10-06T11:49:51.000000000",6741.29,6570.0,170.4,171.3,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2277,0.0,78931.5,0.0,1756652.0894900004]
["2025-10-06T11:50:04.000000000",6742.21,6615.0,126.4,127.1,0.993,0.0,94,4,0.1,0.15,-0.007,0.0,1046,2465,0.0,79047.49999999999,0.0,1773909.1620500002]
["2025-10-06T11:50:04.000000000",6742.21,7600.0,0.0,0.05,0.0,0.0,31,0,851.0,869.0,-1.0,0.0,0,0,0.0,79047.49999999999,0.0,1773909.1620500002]
["2025-10-06T11:50:29.000000000",6742.08,6540.0,201.4,202.2,0.997,0.0,236,20,0.05,0.1,-0.003,0.0,479,558,0.0,78368.59999999999,0.0,1809587.7561599999]
["2025-10-06T11:50:42.000000000",6742.08,6585.0,156.6,157.2,0.996,0.0,65,12,0.05,0.1,-0.004,0.0,1059,2008,0.0,78368.59999999999,0.0,1809587.7561599999]
["2025-10-06T11:50:42.000000000",6742.08,7100.0,0.0,0.05,0.001,0.0,645,0,351.0,368.9,-0.999,0.0,0,0,0.0,78368.59999999999,0.0,1809587.7561599999]
["2025-10-06T11:51:07.000000000",6742.29,6510.0,231.3,232.0,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,671,878,0.0,78147.19999999998,0.0,1783227.82836]
["2025-10-06T11:51:07.000000000",6742.29,6960.0,0.0,0.05,0.001,0.0,33,0,208.4,228.0,-0.999,0.0,0,0,0.0,78147.19999999998,0.0,1783227.82836]
["2025-10-06T11:51:20.000000000",6742.34,8200.0,0.0,0.05,0.0,0.0,2,0,1450.7,1468.7,-1.0,0.0,0,0,0.0,77553.79999999999,0.0,1830235.16236]
["2025-10-06T11:51:34.000000000",6742.81,6540.0,201.6,202.5,0.997,0.0,236,20,0.05,0.1,-0.003,0.0,479,558,0.0,78276.6,0.0,1853355.72784]
["2025-10-06T11:51:46.000000000",6742.7,6765.0,0.4,0.45,0.065,0.009,3179,25462,23.2,23.5,-0.935,0.009,124,232,2972.7,77996.90000000001,185390.53649999996,1862246.0848999997]
["2025-10-06T11:51:58.000000000",6742.63,6465.0,268.7,286.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,244,536,0.0,78549.3,0.0,1860487.15327]
["2025-10-06T11:52:10.000000000",6742.93,6510.0,231.9,232.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,671,879,0.0,78549.3,0.0,1860569.93197]
["2025-10-06T11:52:36.000000000",6742.0,6730.0,14.1,14.3,0.757,0.018,1969,40192,2.6,2.7,-0.243,0.018,1005,35991,5353.2,78549.3,116987.18400000001,1860313.318]
["2025-10-06T11:52:36.000000000",6742.0,8200.0,0.0,0.05,0.0,0.0,2,0,1450.8,1468.6,-1.0,0.0,0,0,0.0,78549.3,0.0,1860313.318]
["2025-10-06T11:53:01.000000000",6741.28,6480.0,260.4,261.2,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,807,353,0.0,78930.09999999998,0.0,1807613.5604800002]
["2025-10-06T11:53:13.000000000",6741.1,6550.0,190.3,191.2,0.997,0.0,96,8,0.05,0.1,-0.003,0.0,21899,696,0.0,78930.09999999998,0.0,1807565.2951000005]
["2025-10-06T11:53:13.000000000",6741.1,7200.0,0.0,0.05,0.001,0.0,63,0,448.0,470.1,-0.999,0.0,0,0,0.0,78930.09999999998,0.0,1807565.2951000005]
["2025-10-06T11:53:38.000000000",6740.91,6450.0,290.4,291.2,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,318,0.0,77170.29999999999,0.0,1649089.48149]
["2025-10-06T11:53:38.000000000",6740.91,7025.0,0.0,0.05,0.001,0.0,819,0,273.8,295.2,-0.999,0.0,0,0,0.0,77170.29999999999,0.0,1649089.48149]
["2025-10-06T11:53:51.000000000",6741.11,7050.0,0.0,0.05,0.001,0.0,721,0,300.0,318.1,-0.999,0.0,0,0,0.0,78519.9,0.0,1789757.96389]
["2025-10-06T11:54:04.000000000",6740.87,6860.0,0.0,0.05,0.002,0.0,610,60,116.3,123.0,-0.998,0.0,0,0,0.0,77749.8,0.0,1716306.39244]
["2025-10-06T11:54:16.000000000",6741.54,6790.0,0.05,0.1,0.01,0.001,2641,11723,48.4,49.0,-0.989,0.001,206,27,284.7,78696.79999999999,16415.6499,1799681.0691600002]
["2025-10-06T11:54:16.000000000",6741.54,7200.0,0.0,0.05,0.001,0.0,63,0,450.1,467.9,-0.999,0.0,0,0,0.0,78696.79999999999,0.0,1799681.0691600002]
["2025-10-06T11:54:29.000000000",6741.81,6890.0,0.0,0.05,0.002,0.0,187,168,144.5,152.5,-0.998,0.0,0,0,0.0,78696.79999999999,0.0,1799753.1467399998]
["2025-10-06T11:54:54.000000000",6742.1,6610.0,131.5,132.4,0.994,0.0,61,11,0.05,0.15,-0.006,0.0,941,2146,0.0,77527.29999999997,0.0,1819780.4373]
["2025-10-06T11:54:54.000000000",6742.1,6815.0,0.0,0.05,0.003,0.0,30883,3146,72.5,73.8,-0.997,0.0,0,3,0.0,77527.29999999997,0.0,1819780.4373]
["2025-10-06T11:55:06.000000000",6742.22,6780.0,0.05,0.15,0.016,0.002,2404,8214,37.9,38.6,-0.984,0.002,66,56,493.99999999999994,77826.49999999999,31526.620720000003,1837383.0521799999]
["2025-10-06T11:55:19.000000000",6742.51,6900.0,0.0,0.05,0.002,0.0,6427,24,154.6,161.9,-0.998,0.0,0,0,0.0,78549.3,0.0,1860454.0417900002]
["2025-10-06T11:55:32.000000000",6742.11,6785.0,0.05,0.1,0.012,0.002,3461,5916,42.9,43.6,-0.988,0.002,23,350,696.8,77826.49999999999,46358.74835999999,1837353.0750900002]
["2025-10-06T11:55:45.000000000",6741.9,6600.0,141.5,142.3,0.996,0.0,518,122,0.05,0.1,-0.004,0.0,2562,3884,0.0,78112.59999999998,0.0,1832084.3574]
["2025-10-06T11:56:10.000000000",6742.15,6870.0,0.0,0.05,0.002,0.0,380,6,124.5,131.8,-0.998,0.0,1,2,0.0,77994.69999999998,0.0,1840101.2887499998]
["2025-10-06T11:56:22.000000000",6742.46,6755.0,1.4,1.5,0.185,0.019,1612,29498,14.2,14.5,-0.815,0.019,157,1054,3361.1,78549.3,186395.30670000002,1860440.24534]
["2025-10-06T11:56:22.000000000",6742.46,7600.0,0.0,0.05,0.0,0.0,31,0,850.1,868.0,-1.0,0.0,0,0,0.0,78549.3,0.0,1860440.24534]
["2025-10-06T11:56:46.000000000",6741.78,6680.0,61.1,62.0,0.976,0.002,397,153,0.25,0.3,-0.023,0.002,2407,20618,560.8000000000001,77527.29999999997,-27101.955599999998,1819694.06514]
["2025-10-06T11:56:46.000000000",6741.78,6785.0,0.05,0.1,0.011,0.002,3461,5928,43.5,44.2,-0.988,0.002,23,350,696.8,77527.29999999997,46356.47927999999,1819694.06514]
["2025-10-06T11:56:59.000000000",6741.74,6840.0,0.0,0.05,0.002,0.0,1415,1027,98.3,99.1,-0.998,0.0,20,10,0.0,77527.29999999997,0.0,1819683.26862]
["2025-10-06T11:57:12.000000000",6741.59,6710.0,31.9,32.3,0.926,0.006,1897,2929,0.7,0.75,-0.074,0.006,1501,32173,2038.7999999999997,78846.59999999998,16018.017839999995,1842018.1188799997]
["2025-10-06T11:57:24.000000000",6741.83,6755.0,1.35,1.4,0.172,0.018,1612,29591,14.6,14.9,-0.828,0.018,157,1058,3184.2,78846.59999999998,176568.5277,1842083.69456]
["2025-10-06T11:57:39.000000000",6742.06,6805.0,0.0,0.05,0.004,0.0,1688,4949,62.6,63.5,-0.996,0.0,21,1,0.0,78645.09999999999,0.0,1857700.4703400002]
["2025-10-06T11:57:51.000000000",6742.5,6680.0,62.3,62.9,0.977,0.002,397,153,0.25,0.3,-0.023,0.002,2407,20641,560.8000000000001,78407.90000000001,-27104.849999999995,1862784.1874999998]
["2025-10-06T11:58:03.000000000",6742.3,6725.0,18.7,19.0,0.825,0.014,2444,23743,1.65,1.75,-0.175,0.014,1922,41479,6112.400000000001,78411.79999999999,49272.7284,1849763.4896]
["2025-10-06T11:58:16.000000000",6742.58,6625.0,116.8,117.6,0.992,0.0,236,15,0.1,0.15,-0.008,0.0,1581,1645,0.0,78846.1,0.0,1874336.1012999995]
["2025-10-06T11:58:28.000000000",6742.82,6650.0,92.4,93.1,0.988,0.001,1431,59,0.15,0.2,-0.012,0.001,2894,12885,432.5,78846.1,-9864.74566,1874402.8177]
["2025-10-06T11:58:41.000000000",6742.84,6695.0,48.0,48.6,0.964,0.003,579,396,0.35,0.4,-0.036,0.003,1567,19265,643.8000000000001,78845.8,-19985.777760000004,1904191.5016800002]
["2025-10-06T11:59:16.000000000",6742.71,6445.0,287.2,304.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,52,0.0,79592.09999999999,0.0,1933249.58307]
["2025-10-06T11:59:16.000000000",6742.71,6680.0,62.4,63.1,0.977,0.002,397,153,0.25,0.3,-0.023,0.002,2407,20649,560.8000000000001,79592.09999999999,-27105.694199999994,1933249.58307]
["2025-10-06T11:59:29.000000000",6743.02,6615.0,127.5,128.3,0.993,0.0,94,4,0.1,0.15,-0.007,0.0,1046,2502,0.0,79592.09999999999,0.0,1933338.4653399999]
["2025-10-06T11:59:41.000000000",6743.03,6605.0,137.4,138.1,0.995,0.0,60,4,0.05,0.1,-0.004,0.0,1136,2481,0.0,80333.79999999999,0.0,1978364.54382]
["2025-10-06T11:59:54.000000000",6742.69,6650.0,92.1,92.8,0.988,0.001,1431,59,0.15,0.2,-0.012,0.001,2894,12902,432.5,80006.2,-9864.555470000001,1938091.8428399996]
["2025-10-06T11:59:54.000000000",6742.69,8200.0,0.0,0.05,0.0,0.0,2,0,1450.2,1467.9,-1.0,0.0,0,0,0.0,80006.2,0.0,1938091.8428399996]
["2025-10-06T12:00:20.000000000",6742.31,6575.0,166.9,167.5,0.996,0.0,545,514,0.05,0.1,-0.004,0.0,4017,1897,0.0,79675.9,0.0,1917384.86011]
["2025-10-06T12:00:33.000000000",6741.7,6620.0,121.1,122.0,0.992,0.0,180,3,0.1,0.15,-0.008,0.0,1675,3613,0.0,79405.79999999997,0.0,1854223.6845999998]
["2025-10-06T12:00:33.000000000",6741.7,6855.0,0.0,0.05,0.002,0.0,277,45,109.4,116.9,-0.998,0.0,0,1,0.0,79405.79999999997,0.0,1854223.6845999998]
["2025-10-06T12:00:58.000000000",6741.91,6545.0,196.1,197.0,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1548,624,0.0,80037.29999999999,0.0,1927073.8448500002]
["2025-10-06T12:00:58.000000000",6741.91,8000.0,0.0,0.05,0.0,0.0,0,6,1250.1,1268.0,-1.0,0.0,0,0,0.0,80037.29999999999,0.0,1927073.8448500002]
["2025-10-06T12:01:11.000000000",6741.94,6675.0,66.3,67.0,0.979,0.002,348,102,0.2,0.3,-0.021,0.002,2930,11452,655.6,78414.29999999997,-34815.37816000001,1814505.5057799995]
["2025-10-06T12:01:24.000000000",6741.36,6575.0,165.9,166.8,0.996,0.0,545,514,0.05,0.1,-0.004,0.0,4017,1897,0.0,80450.09999999996,0.0,1836622.85976]
["2025-10-06T12:01:36.000000000",6741.23,7175.0,0.0,0.05,0.001,0.0,0,0,425.1,443.0,-0.999,0.0,0,0,0.0,79534.49999999999,0.0,1784410.3222300003]
["2025-10-06T12:01:49.000000000",6742.23,6495.0,237.0,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,462,0.0,79545.79999999997,0.0,1860275.6482199999]
["2025-10-06T12:01:49.000000000",6742.23,7100.0,0.0,0.05,0.001,0.0,645,0,350.1,368.0,-0.999,0.0,0,0,0.0,79545.79999999997,0.0,1860275.6482199999]
["2025-10-06T12:02:02.000000000",6742.8,8000.0,0.0,0.05,0.0,0.0,0,6,1250.1,1268.0,-1.0,0.0,0,0,0.0,79545.79999999997,0.0,1860432.9192000004]
["2025-10-06T12:02:14.000000000",6742.66,6915.0,0.0,0.05,0.002,0.0,40,0,169.5,176.2,-0.998,0.0,0,0,0.0,80556.4,0.0,1936518.9226399998]
["2025-10-06T12:02:27.000000000",6742.57,6975.0,0.0,0.05,0.001,0.0,308,0,225.1,243.0,-0.999,0.0,0,0,0.0,79992.5,0.0,1884029.1371099998]
["2025-10-06T12:02:40.000000000",6742.83,7175.0,0.0,0.05,0.001,0.0,0,0,425.1,443.0,-0.999,0.0,0,0,0.0,80968.09999999999,0.0,1937707.2855900002]
["2025-10-06T12:02:52.000000000",6742.65,6735.0,10.9,11.1,0.673,0.022,1947,48011,3.3,3.5,-0.327,0.022,1179,25699,6877.199999999999,80341.0,113923.81439999997,1903193.8742999996]
["2025-10-06T12:03:05.000000000",6743.06,6925.0,0.0,0.05,0.001,0.0,302,2,179.0,186.1,-0.999,0.0,0,0,0.0,80663.99999999999,0.0,1957348.4845600002]
["2025-10-06T12:03:17.000000000",6743.03,6840.0,0.0,0.05,0.002,0.0,1415,1037,96.7,97.6,-0.998,0.0,20,10,0.0,80663.99999999999,0.0,1957339.7762799999]
["2025-10-06T12:03:29.000000000",6742.32,6850.0,0.0,0.05,0.002,0.0,1322,248,107.6,108.3,-0.998,0.0,5,10,0.0,80414.9,0.0,1965136.8141599998]
["2025-10-06T12:03:41.000000000",6742.12,6895.0,0.0,0.05,0.002,0.0,23,3,149.0,156.1,-0.998,0.0,0,0,0.0,80388.49999999999,0.0,1887287.9409999999]
["2025-10-06T12:03:54.000000000",6741.96,6660.0,81.5,82.2,0.985,0.001,1483,156,0.15,0.25,-0.015,0.001,2594,16355,407.7,80388.49999999999,-7490.317559999999,1887243.153]
["2025-10-06T12:04:22.000000000",6740.18,6820.0,0.0,0.05,0.003,0.0,2423,3326,79.8,80.4,-0.997,0.0,1,12,0.0,79511.39999999998,0.0,1714957.91884]
["2025-10-06T12:04:22.000000000",6740.18,6925.0,0.0,0.05,0.001,0.0,302,2,180.8,187.5,-0.999,0.0,0,0,0.0,79511.39999999998,0.0,1714957.91884]
["2025-10-06T12:04:47.000000000",6740.15,6480.0,260.0,260.8,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,807,353,0.0,79180.59999999998,0.0,1687962.7251]
["2025-10-06T12:04:47.000000000",6740.15,6850.0,0.0,0.05,0.002,0.0,1322,249,109.2,110.1,-0.998,0.0,5,10,0.0,79180.59999999998,0.0,1687962.7251]
["2025-10-06T12:05:00.000000000",6740.44,6895.0,0.0,0.05,0.002,0.0,23,3,151.3,158.4,-0.998,0.0,0,0,0.0,79907.69999999998,0.0,1693326.5963599996]
["2025-10-06T12:05:25.000000000",6740.57,6445.0,287.1,304.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,52,0.0,79528.90000000001,0.0,1731780.50383]
["2025-10-06T12:05:25.000000000",6740.57,6820.0,0.0,0.05,0.003,0.0,2423,3326,79.0,79.7,-0.997,0.0,1,12,0.0,79528.90000000001,0.0,1731780.50383]
["2025-10-06T12:05:38.000000000",6740.74,6865.0,0.0,0.05,0.002,0.0,200,63,120.8,127.9,-0.998,0.0,0,0,0.0,80269.90000000001,0.0,1779022.84154]
["2025-10-06T12:05:51.000000000",6740.39,6865.0,0.0,0.05,0.002,0.0,200,63,120.9,127.9,-0.998,0.0,0,0,0.0,79376.09999999999,0.0,1728606.71745]
["2025-10-06T12:06:04.000000000",6740.68,6790.0,0.05,0.1,0.01,0.001,2641,11770,49.2,50.0,-0.99,0.001,206,27,284.7,79376.09999999999,16413.555800000002,1728681.0894000002]
["2025-10-06T12:06:17.000000000",6741.59,6675.0,66.4,67.1,0.978,0.002,348,102,0.25,0.3,-0.022,0.002,2930,12330,655.6,78943.00000000001,-34813.57076000001,1727047.04302]
["2025-10-06T12:06:29.000000000",6741.65,6685.0,56.4,57.2,0.972,0.002,542,526,0.3,0.35,-0.028,0.002,1687,20244,445.8,79946.89999999998,-15438.378499999999,1808413.9042500001]
["2025-10-06T12:06:29.000000000",6741.65,6820.0,0.0,0.05,0.003,0.0,2423,3326,78.1,78.9,-0.997,0.0,1,12,0.0,79946.89999999998,0.0,1808413.9042500001]
["2025-10-06T12:06:42.000000000",6742.11,6705.0,37.3,37.6,0.941,0.005,701,1199,0.55,0.6,-0.059,0.005,1046,24498,873.5,79480.59999999996,-11630.139750000004,1822527.1752000002]
["2025-10-06T12:07:07.000000000",6741.82,6505.0,227.1,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,344,0.0,79753.29999999996,0.0,1829628.8207000003]
["2025-10-06T12:07:07.000000000",6741.82,6790.0,0.05,0.1,0.011,0.001,2641,11771,48.0,48.6,-0.989,0.001,206,27,284.7,79753.29999999996,16416.3317,1829628.8207000003]
["2025-10-06T12:07:19.000000000",6742.17,6675.0,66.7,67.4,0.978,0.002,348,102,0.25,0.3,-0.022,0.002,2930,12334,655.6,79753.29999999996,-34816.56588,1829723.8054499999]
["2025-10-06T12:07:31.000000000",6741.45,6715.0,26.7,27.0,0.904,0.008,1678,4768,1.0,1.05,-0.096,0.008,2089,31601,3013.6,80572.09999999998,-22165.887600000002,1876219.69095]
["2025-10-06T12:07:44.000000000",6741.17,6600.0,140.6,141.3,0.993,0.0,518,152,0.1,0.15,-0.007,0.0,2562,4000,0.0,80317.59999999998,0.0,1806943.65382]
["2025-10-06T12:07:56.000000000",6741.0,6495.0,237.0,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,462,0.0,80317.59999999998,0.0,1806898.0859999997]
["2025-10-06T12:08:09.000000000",6741.31,6685.0,55.9,56.7,0.97,0.002,542,526,0.3,0.4,-0.03,0.002,1687,20247,445.8,80590.29999999997,-15437.599900000001,1814160.6754100004]
["2025-10-06T12:08:21.000000000",6740.95,6570.0,170.6,171.3,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2287,0.0,81004.39999999998,0.0,1818910.5384999998]
["2025-10-06T12:08:21.000000000",6740.95,6915.0,0.0,0.05,0.002,0.0,40,0,170.2,177.3,-0.998,0.0,0,0,0.0,81004.39999999998,0.0,1818910.5384999998]
["2025-10-06T12:08:46.000000000",6741.5,6495.0,237.0,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,462,0.0,80687.5,0.0,1786072.7855]
["2025-10-06T12:08:58.000000000",6741.58,6540.0,201.1,201.9,0.997,0.0,236,26,0.05,0.1,-0.003,0.0,479,571,0.0,80767.19999999997,0.0,1824042.3342799996]
["2025-10-06T12:08:58.000000000",6741.58,6735.0,9.9,10.1,0.655,0.023,1947,48969,3.6,3.7,-0.345,0.023,1179,27482,7189.799999999999,80767.19999999997,119083.26911999998,1824042.3342799996]
["2025-10-06T12:09:11.000000000",6741.05,6525.0,215.8,216.5,0.997,0.0,110,4,0.05,0.1,-0.003,0.0,4860,3264,0.0,80902.89999999998,0.0,1819267.8329499997]
["2025-10-06T12:09:23.000000000",6741.04,6570.0,170.2,171.1,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2287,0.0,80102.2,0.0,1773594.5881599998]
["2025-10-06T12:09:35.000000000",6740.49,6555.0,185.0,185.9,0.996,0.0,6,1,0.05,0.1,-0.003,0.0,1472,240,0.0,80102.2,0.0,1773449.88096]
["2025-10-06T12:09:48.000000000",6740.28,6495.0,237.0,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,462,0.0,80001.4,0.0,1737927.2757599999]
["2025-10-06T12:10:00.000000000",6740.37,6540.0,199.7,200.6,0.997,0.0,236,26,0.05,0.1,-0.003,0.0,479,571,0.0,79653.9,0.0,1721726.4109500002]
["2025-10-06T12:10:13.000000000",6739.57,6515.0,223.9,224.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,1384,0.0,79733.4,0.0,1625422.5343199999]
["2025-10-06T12:10:25.000000000",6739.7,6460.0,279.1,279.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,463,693,0.0,79910.29999999999,0.0,1635260.1507]
["2025-10-06T12:10:37.000000000",6739.72,6505.0,227.0,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,344,0.0,78676.2,0.0,1632468.0195200006]
["2025-10-06T12:10:37.000000000",6739.72,6940.0,0.0,0.05,0.001,0.0,4,2,194.9,205.4,-0.999,0.0,0,0,0.0,78676.2,0.0,1632468.0195200006]
["2025-10-06T12:10:50.000000000",6739.68,8000.0,0.0,0.05,0.0,0.0,0,6,1250.2,1267.7,-1.0,0.0,0,0,0.0,78676.2,0.0,1632458.3308800003]
["2025-10-06T12:11:02.000000000",6739.63,6895.0,0.0,0.05,0.002,0.0,23,3,151.9,159.2,-0.998,0.0,0,0,0.0,79348.4,0.0,1600459.9361000003]
["2025-10-06T12:11:02.000000000",6739.63,7400.0,0.0,0.05,0.001,0.0,26,1,650.1,668.0,-0.999,0.0,0,0,0.0,79348.4,0.0,1600459.9361000003]
["2025-10-06T12:11:26.000000000",6738.99,6460.0,278.3,279.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,463,693,0.0,80304.09999999999,0.0,1571930.06841]
["2025-10-06T12:11:26.000000000",6738.99,6925.0,0.0,0.05,0.001,0.0,302,2,182.3,189.0,-0.999,0.0,0,0,0.0,80304.09999999999,0.0,1571930.06841]
["2025-10-06T12:11:39.000000000",6739.31,7100.0,0.0,0.05,0.001,0.0,645,0,350.1,367.8,-0.999,0.0,0,0,0.0,79776.2,0.0,1572496.6809200007]
["2025-10-06T12:11:52.000000000",6738.94,8000.0,0.0,0.05,0.0,0.0,0,6,1250.1,1268.0,-1.0,0.0,0,0,0.0,79776.2,0.0,1572410.34808]
["2025-10-06T12:12:04.000000000",6738.35,6745.0,3.0,3.1,0.333,0.025,2512,55912,9.8,9.9,-0.667,0.025,456,6406,7420.0,80304.09999999999,346351.19000000006,1571780.7826500002]
["2025-10-06T12:12:17.000000000",6738.24,6975.0,0.0,0.05,0.001,0.0,308,0,225.4,242.8,-0.999,0.0,0,0,0.0,80066.7,0.0,1527996.9936000002]
["2025-10-06T12:12:29.000000000",6738.48,6840.0,0.0,0.05,0.002,0.0,1415,1039,101.4,102.2,-0.998,0.0,20,10,0.0,80066.7,0.0,1528051.4171999998]
["2025-10-06T12:12:44.000000000",6737.65,6565.0,171.9,172.7,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,976,649,0.0,80066.7,0.0,1527863.20225]
["2025-10-06T12:13:09.000000000",6737.59,6925.0,0.0,0.05,0.001,0.0,302,2,183.9,190.7,-0.999,0.0,0,0,0.0,80145.0,0.0,1505433.6344200002]
["2025-10-06T12:13:21.000000000",6737.36,6810.0,0.0,0.05,0.003,0.0,5623,5137,72.1,72.9,-0.997,0.0,151,4,0.0,80145.0,0.0,1505382.24368]
["2025-10-06T12:13:21.000000000",6737.36,7100.0,0.0,0.05,0.001,0.0,645,0,353.1,370.4,-0.999,0.0,0,0,0.0,80145.0,0.0,1505382.24368]
["2025-10-06T12:13:34.000000000",6737.84,6975.0,0.0,0.05,0.001,0.0,308,0,228.1,245.4,-0.999,0.0,0,0,0.0,79669.7,0.0,1457846.22728]
["2025-10-06T12:13:46.000000000",6737.8,6840.0,0.0,0.05,0.002,0.0,1415,1039,101.8,102.7,-0.998,0.0,20,10,0.0,80797.29999999999,0.0,1491081.8778]
["2025-10-06T12:13:59.000000000",6738.48,6805.0,0.0,0.05,0.003,0.0,1688,5436,66.2,66.9,-0.997,0.0,21,1,0.0,80509.09999999999,0.0,1550315.3551199997]
["2025-10-06T12:14:12.000000000",6738.37,6765.0,0.25,0.3,0.043,0.006,3179,27545,26.8,27.2,-0.957,0.006,124,377,1981.8000000000002,80805.9,123514.3221,1564144.1362500002]
["2025-10-06T12:14:25.000000000",6738.19,6810.0,0.0,0.05,0.003,0.0,5623,5137,71.5,72.3,-0.997,0.0,151,4,0.0,80509.09999999999,0.0,1550248.6351099997]
["2025-10-06T12:14:37.000000000",6738.14,6625.0,112.7,113.6,0.99,0.001,236,15,0.15,0.2,-0.01,0.001,1581,1912,181.7,80509.09999999999,-9062.7983,1550237.1316600004]
["2025-10-06T12:14:50.000000000",6738.22,6735.0,8.0,8.1,0.576,0.025,1947,50172,4.8,4.9,-0.424,0.025,1179,29718,7815.000000000001,80509.09999999999,129373.82400000002,1550255.53718]
["2025-10-06T12:15:04.000000000",6738.06,6730.0,11.3,11.4,0.687,0.021,1969,41351,3.3,3.5,-0.313,0.021,1005,42329,6245.400000000001,80252.2,136405.28664000003,1517882.7762000004]
["2025-10-06T12:15:17.000000000",6738.08,6820.0,0.0,0.05,0.003,0.0,2423,3330,81.5,82.3,-0.997,0.0,1,12,0.0,80260.59999999999,0.0,1543545.8902399999]
["2025-10-06T12:15:30.000000000",6738.52,6705.0,33.9,34.2,0.928,0.006,701,1206,0.65,0.7,-0.072,0.006,1046,24894,1048.1999999999998,80624.79999999999,-13948.736399999996,1565883.8005600004]
["2025-10-06T12:15:43.000000000",6738.41,6550.0,188.2,189.0,0.997,0.0,96,8,0.05,0.1,-0.003,0.0,21899,713,0.0,80806.49999999999,0.0,1556795.07753]
["2025-10-06T12:15:56.000000000",6738.12,6630.0,107.9,108.7,0.989,0.001,111,88,0.15,0.2,-0.011,0.001,1725,3565,183.6,80806.49999999999,-10875.32568,1556728.0779600004]
["2025-10-06T12:15:56.000000000",6738.12,6735.0,7.9,8.0,0.574,0.025,1947,50281,4.8,4.9,-0.426,0.025,1179,30059,7815.000000000001,80806.49999999999,129371.90400000002,1556728.0779600004]
["2025-10-06T12:16:08.000000000",6738.23,7025.0,0.0,0.05,0.001,0.0,819,0,278.1,295.4,-0.999,0.0,0,0,0.0,80806.49999999999,0.0,1556753.4915899998]
["2025-10-06T12:16:22.000000000",6737.63,6660.0,77.4,78.2,0.983,0.001,1483,160,0.2,0.25,-0.017,0.001,2594,16461,407.7,80200.39999999998,-7485.506929999999,1531988.8341400004]
["2025-10-06T12:16:35.000000000",6738.11,6705.0,33.3,33.6,0.926,0.006,701,1212,0.7,0.75,-0.074,0.006,1046,24911,1048.1999999999998,81311.09999999998,-13947.887699999996,1539341.4438299998]
["2025-10-06T12:16:47.000000000",6738.61,6940.0,0.0,0.05,0.001,0.0,4,2,197.0,207.7,-0.999,0.0,0,0,0.0,80509.09999999999,0.0,1550345.2640900002]
["2025-10-06T12:17:01.000000000",6739.32,6630.0,109.1,109.9,0.989,0.001,111,88,0.15,0.2,-0.011,0.001,1725,3565,183.6,78482.59999999998,-10877.26248,1642655.33544]
["2025-10-06T12:17:14.000000000",6740.05,6680.0,60.2,60.8,0.973,0.002,397,155,0.3,0.35,-0.027,0.002,2407,21140,560.8000000000001,79535.09999999999,-27095.000999999997,1693767.8249500005]
["2025-10-06T12:17:27.000000000",6740.23,6760.0,0.5,0.6,0.083,0.011,2799,27441,20.1,20.5,-0.914,0.011,193,1441,3291.2,80196.09999999998,193215.43317999996,1736613.5192700003]
["2025-10-06T12:17:40.000000000",6739.73,6600.0,139.4,140.1,0.994,0.0,518,152,0.05,0.15,-0.006,0.0,2562,4008,0.0,80196.09999999998,0.0,1736484.6947700002]
["2025-10-06T12:17:53.000000000",6739.64,6645.0,94.3,95.0,0.988,0.001,119,62,0.15,0.2,-0.012,0.001,1549,4858,166.79999999999998,78595.79999999999,-9637.6852,1667467.81168]
["2025-10-06T12:18:06.000000000",6739.24,6575.0,163.8,164.4,0.996,0.0,545,524,0.05,0.1,-0.004,0.0,4017,2000,0.0,78868.5,0.0,1674546.1374799998]
["2025-10-06T12:18:33.000000000",6738.94,6570.0,168.4,169.2,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2287,0.0,80019.4,0.0,1660811.763]
["2025-10-06T12:18:46.000000000",6738.46,6455.0,274.1,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,80674.0,0.0,1588120.2528]
["2025-10-06T12:18:46.000000000",6738.46,7150.0,0.0,0.05,0.001,0.0,26,0,403.0,421.3,-0.999,0.0,0,0,0.0,80674.0,0.0,1588120.2528]
["2025-10-06T12:18:59.000000000",6738.77,6600.0,138.4,139.1,0.994,0.0,518,152,0.05,0.15,-0.006,0.0,2562,4008,0.0,79761.09999999999,0.0,1589116.5250900001]
["2025-10-06T12:19:11.000000000",6738.55,6565.0,173.3,174.1,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,976,668,0.0,79761.09999999999,0.0,1589064.6453500004]
["2025-10-06T12:19:23.000000000",6738.92,6525.0,213.4,214.1,0.998,0.0,110,4,0.0,0.1,-0.002,0.0,4860,3280,0.0,80217.7,0.0,1591928.33268]
["2025-10-06T12:19:23.000000000",6738.92,7300.0,0.0,0.05,0.001,0.0,61,0,553.1,570.8,-0.999,0.0,0,0,0.0,80217.7,0.0,1591928.33268]
["2025-10-06T12:19:35.000000000",6738.81,7100.0,0.0,0.05,0.001,0.0,645,0,353.1,371.1,-0.999,0.0,0,0,0.0,79873.7,0.0,1604045.68311]
["2025-10-06T12:20:02.000000000",6739.5,6495.0,234.0,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,462,0.0,79521.4,0.0,1669185.444]
["2025-10-06T12:20:02.000000000",6739.5,7075.0,0.0,0.05,0.001,0.0,518,0,328.1,346.1,-0.999,0.0,0,0,0.0,79521.4,0.0,1669185.444]
["2025-10-06T12:20:14.000000000",6739.0,6805.0,0.0,0.05,0.003,0.0,1688,5655,66.0,66.7,-0.997,0.0,21,1,0.0,79713.6,0.0,1656109.2500000002]
["2025-10-06T12:20:39.000000000",6738.74,6465.0,263.9,281.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,244,536,0.0,79816.1,0.0,1590618.9283399999]
["2025-10-06T12:20:39.000000000",6738.74,6970.0,0.0,0.05,0.001,0.0,34,0,223.1,241.1,-0.999,0.0,0,0,0.0,79816.1,0.0,1590618.9283399999]
["2025-10-06T12:20:51.000000000",6738.38,6625.0,113.1,113.9,0.992,0.0,236,15,0.1,0.15,-0.008,0.0,1581,1973,0.0,80146.40000000001,0.0,1611119.70448]
["2025-10-06T12:21:03.000000000",6738.12,6875.0,0.0,0.05,0.002,0.0,30016,28,132.9,140.1,-0.998,0.0,1,0,0.0,79543.4,0.0,1583296.4851200008]
["2025-10-06T12:21:03.000000000",6738.12,7075.0,0.0,0.05,0.001,0.0,518,0,328.1,346.2,-0.999,0.0,0,0,0.0,79543.4,0.0,1583296.4851200008]
["2025-10-06T12:21:27.000000000",6739.06,6445.0,284.3,301.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,52,0.0,79873.7,0.0,1604105.1908600007]
["2025-10-06T12:21:27.000000000",6739.06,6905.0,0.0,0.05,0.002,0.0,1,14,162.9,170.0,-0.998,0.0,0,0,0.0,79873.7,0.0,1604105.1908600007]
["2025-10-06T12:21:40.000000000",6739.0,6970.0,0.0,0.05,0.001,0.0,34,0,223.1,241.2,-0.999,0.0,0,0,0.0,80014.4,0.0,1649006.3440000003]
["2025-10-06T12:21:52.000000000",6738.75,6865.0,0.0,0.05,0.002,0.0,200,64,123.0,129.6,-0.998,0.0,0,0,0.0,79784.2,0.0,1651061.1375000004]
["2025-10-06T12:22:05.000000000",6739.33,6875.0,0.0,0.05,0.002,0.0,30016,28,132.3,139.7,-0.998,0.0,1,0,0.0,79890.7,0.0,1669581.39621]
["2025-10-06T12:22:18.000000000",6739.09,6920.0,0.0,0.05,0.001,0.0,8,1,177.5,184.5,-0.999,0.0,0,0,0.0,79674.59999999999,0.0,1646359.6870000004]
["2025-10-06T12:22:30.000000000",6739.51,6830.0,0.0,0.05,0.003,0.0,1668,4095,90.1,91.4,-0.997,0.0,3,2,0.0,79043.19999999998,0.0,1672288.09532]
["2025-10-06T12:22:42.000000000",6739.95,6845.0,0.0,0.05,0.002,0.0,291,242,101.9,109.0,-0.998,0.0,0,0,0.0,79043.19999999998,0.0,1672397.2734000003]
["2025-10-06T12:22:55.000000000",6740.06,6795.0,0.0,0.1,0.007,0.001,2246,7410,54.6,55.3,-0.993,0.001,56,16,230.20000000000002,78966.09999999999,14760.731400000002,1708638.9102999999]
["2025-10-06T12:23:07.000000000",6740.16,6775.0,0.1,0.15,0.02,0.003,3047,13990,34.6,35.3,-0.98,0.003,54,1677,930.3000000000001,79238.79999999999,60519.89663999999,1715842.5312]
["2025-10-06T12:23:07.000000000",6740.16,6880.0,0.0,0.05,0.002,0.0,289,51,136.9,144.1,-0.998,0.0,0,0,0.0,79238.79999999999,0.0,1715842.5312]
["2025-10-06T12:23:19.000000000",6740.03,6825.0,0.0,0.05,0.003,0.0,7009,3039,84.6,85.4,-0.997,0.0,144,1,0.0,80214.29999999999,0.0,1773429.9535700001]
["2025-10-06T12:23:32.000000000",6740.37,6805.0,0.0,0.05,0.003,0.0,1688,5696,64.0,64.8,-0.997,0.0,21,1,0.0,79537.99999999999,0.0,1733461.3951199998]
["2025-10-06T12:23:44.000000000",6740.72,6850.0,0.0,0.05,0.002,0.0,1322,267,109.0,109.7,-0.998,0.0,5,10,0.0,80799.7,0.0,1810645.0213600004]
["2025-10-06T12:23:57.000000000",6740.54,6645.0,95.4,96.1,0.988,0.001,119,62,0.1,0.15,-0.012,0.001,1549,4893,166.79999999999998,80799.7,-9638.9722,1810596.6710200002]
["2025-10-06T12:24:22.000000000",6741.07,6775.0,0.1,0.15,0.02,0.003,3047,13991,33.5,34.2,-0.98,0.003,54,1677,930.3000000000001,79733.2,60528.067529999986,1798045.6010999996]
["2025-10-06T12:24:35.000000000",6741.2,6820.0,0.0,0.05,0.003,0.0,2423,3330,78.6,79.2,-0.997,0.0,1,12,0.0,79902.4,0.0,1814029.9551999995]
["2025-10-06T12:24:48.000000000",6740.9,6465.0,266.8,284.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,244,536,0.0,79484.09999999999,0.0,1806001.7053000003]
["2025-10-06T12:25:01.000000000",6741.14,6745.0,3.8,3.9,0.389,0.027,2512,61361,7.6,7.8,-0.611,0.027,456,7641,8013.599999999999,79107.4,374214.16368,1808836.6139200001]
["2025-10-06T12:25:14.000000000",6741.13,6630.0,110.9,111.6,0.992,0.0,111,88,0.1,0.15,-0.008,0.0,1725,3590,0.0,79107.4,0.0,1808833.9306400004]
["2025-10-06T12:25:14.000000000",6741.13,6885.0,0.0,0.05,0.002,0.0,32,1,140.8,147.5,-0.998,0.0,0,0,0.0,79107.4,0.0,1808833.9306400004]
["2025-10-06T12:25:27.000000000",6740.77,6775.0,0.1,0.15,0.02,0.003,3047,13998,33.9,34.5,-0.98,0.003,54,1678,930.3000000000001,79460.5,60525.37383,1790786.6620500004]
["2025-10-06T12:25:54.000000000",6741.11,6600.0,140.8,141.5,0.996,0.0,518,152,0.05,0.1,-0.004,0.0,2562,4009,0.0,79356.5,0.0,1800826.8665099994]
["2025-10-06T12:25:54.000000000",6741.11,6705.0,36.4,36.7,0.945,0.005,701,1487,0.5,0.55,-0.055,0.005,1046,25106,873.5,79356.5,-11628.414750000004,1800826.8665099994]
["2025-10-06T12:26:19.000000000",6741.21,6525.0,215.8,216.4,0.999,0.0,110,4,0.0,0.05,-0.001,0.0,4860,3280,0.0,79460.5,0.0,1790903.55465]
["2025-10-06T12:26:19.000000000",6741.21,6630.0,110.9,111.5,0.992,0.0,111,88,0.1,0.15,-0.008,0.0,1725,3590,0.0,79460.5,0.0,1790903.55465]
["2025-10-06T12:26:32.000000000",6741.03,6525.0,215.6,216.3,0.998,0.0,110,4,0.0,0.05,-0.002,0.0,4860,3432,0.0,79460.5,0.0,1790855.7349499997]
["2025-10-06T12:26:44.000000000",6741.47,6555.0,186.0,186.8,0.996,0.0,6,1,0.05,0.1,-0.003,0.0,1472,278,0.0,79460.5,0.0,1790972.62755]
["2025-10-06T12:26:57.000000000",6741.15,6630.0,110.9,111.6,0.992,0.0,111,88,0.1,0.15,-0.008,0.0,1725,3590,0.0,79808.4,0.0,1827714.5172]
["2025-10-06T12:27:10.000000000",6741.61,6640.0,101.4,102.4,0.991,0.001,149,37,0.1,0.15,-0.009,0.001,1686,4605,183.5,79904.2,-10361.854569999998,1825210.0081800001]
["2025-10-06T12:27:23.000000000",6741.38,6525.0,216.1,216.7,0.999,0.0,110,4,0.0,0.05,-0.001,0.0,4860,3646,0.0,79856.1,0.0,1849639.17198]
["2025-10-06T12:27:35.000000000",6741.55,6450.0,291.2,291.9,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,341,0.0,80081.09999999999,0.0,1835002.71915]
["2025-10-06T12:27:48.000000000",6741.39,6450.0,290.9,291.8,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,341,0.0,80081.09999999999,0.0,1834959.16827]
["2025-10-06T12:28:00.000000000",6741.62,6495.0,236.8,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,462,0.0,80081.09999999999,0.0,1835021.7726599998]
["2025-10-06T12:28:00.000000000",6741.62,6870.0,0.0,0.05,0.002,0.0,380,7,125.2,132.1,-0.998,0.0,1,2,0.0,80081.09999999999,0.0,1835021.7726599998]
["2025-10-06T12:28:13.000000000",6741.76,7600.0,0.0,0.05,0.0,0.0,31,0,850.0,868.0,-1.0,0.0,0,0,0.0,80077.2,0.0,1878389.1712]
["2025-10-06T12:28:25.000000000",6742.0,6525.0,216.3,217.0,0.999,0.0,110,4,0.0,0.05,-0.001,0.0,4860,3706,0.0,80571.4,0.0,1895391.9440000001]
["2025-10-06T12:28:39.000000000",6742.01,6690.0,51.6,52.3,0.97,0.002,652,540,0.3,0.35,-0.03,0.002,1839,19485,498.20000000000005,80241.1,-16005.531739999999,1874797.9147700006]
["2025-10-06T12:28:52.000000000",6742.62,6450.0,291.7,292.5,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,341,0.0,80544.4,0.0,1917223.5412800005]
["2025-10-06T12:29:05.000000000",6742.46,6495.0,237.0,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,462,0.0,80841.8,0.0,1923677.7776800003]
["2025-10-06T12:29:18.000000000",6742.28,6655.0,87.2,87.8,0.987,0.001,125,70,0.15,0.2,-0.013,0.001,1734,5310,185.9,81015.40000000001,-10848.32852,1934845.57616]
["2025-10-06T12:29:18.000000000",6742.28,7600.0,0.0,0.05,0.0,0.0,31,0,850.3,867.8,-1.0,0.0,0,0,0.0,81015.40000000001,0.0,1934845.57616]
["2025-10-06T12:29:44.000000000",6742.82,6465.0,266.8,284.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,244,536,0.0,80405.4,0.0,1923321.9768000003]
["2025-10-06T12:29:57.000000000",6742.54,6475.0,267.0,267.8,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,146,0.0,79768.8,0.0,1925237.90144]
["2025-10-06T12:29:57.000000000",6742.54,7125.0,0.0,0.05,0.001,0.0,207,0,374.9,392.7,-0.999,0.0,0,0,0.0,79768.8,0.0,1925237.90144]
["2025-10-06T12:30:13.000000000",6742.54,6875.0,0.0,0.05,0.002,0.0,30016,28,129.0,136.3,-0.998,0.0,1,0,0.0,81130.3,0.0,1922197.0158999998]
["2025-10-06T12:30:25.000000000",6742.54,6895.0,0.0,0.05,0.002,0.0,23,3,149.0,156.5,-0.998,0.0,0,0,0.0,81012.99999999999,0.0,1931211.7918800001]
["2025-10-06T12:30:25.000000000",6742.54,7600.0,0.0,0.05,0.0,0.0,31,0,849.9,868.1,-1.0,0.0,0,0,0.0,81012.99999999999,0.0,1931211.7918800001]
["2025-10-06T12:30:50.000000000",6741.79,6465.0,266.8,284.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,244,536,0.0,80919.9,0.0,1905438.84949]
["2025-10-06T12:30:50.000000000",6741.79,6960.0,0.0,0.05,0.001,0.0,33,0,209.9,226.3,-0.999,0.0,0,0,0.0,80919.9,0.0,1905438.84949]
["2025-10-06T12:31:04.000000000",6741.6,7125.0,0.0,0.05,0.001,0.0,207,0,374.9,393.1,-0.999,0.0,0,0,0.0,79829.6,0.0,1839310.7280000001]
["2025-10-06T12:31:18.000000000",6741.4,6885.0,0.0,0.05,0.002,0.0,32,1,139.7,146.4,-0.998,0.0,0,0,0.0,79829.6,0.0,1839256.1619999995]
["2025-10-06T12:31:31.000000000",6741.55,6915.0,0.0,0.05,0.002,0.0,40,0,169.6,176.4,-0.998,0.0,0,0,0.0,79901.8,0.0,1821485.9114]
["2025-10-06T12:31:44.000000000",6741.57,6800.0,0.0,0.05,0.004,0.001,3864,12161,58.7,59.3,-0.996,0.001,560,805,442.4,79901.8,22274.147279999997,1821491.3151600002]
["2025-10-06T12:31:57.000000000",6741.22,6705.0,36.3,36.6,0.942,0.005,701,1593,0.55,0.6,-0.058,0.005,1046,25337,873.5,80903.7,-11628.604500000005,1807718.8139799999]
["2025-10-06T12:32:10.000000000",6741.32,6885.0,0.0,0.05,0.002,0.0,32,1,140.3,146.9,-0.998,0.0,0,0,0.0,80970.8,0.0,1803235.6867999998]
["2025-10-06T12:32:22.000000000",6741.9,6770.0,0.15,0.2,0.03,0.005,3778,28819,28.1,28.5,-0.97,0.005,72,359,1925.0,80950.9,124927.40699999999,1874201.0067000003]
["2025-10-06T12:32:35.000000000",6742.25,6525.0,216.5,217.2,0.998,0.0,110,4,0.0,0.1,-0.002,0.0,4860,3759,0.0,81151.90000000001,0.0,1890789.84775]
["2025-10-06T12:32:35.000000000",6742.25,6915.0,0.0,0.05,0.002,0.0,40,0,170.3,177.5,-0.998,0.0,0,0,0.0,81151.90000000001,0.0,1890789.84775]
["2025-10-06T12:32:59.000000000",6742.04,6740.0,6.5,6.6,0.552,0.028,1896,70145,4.9,5.0,-0.448,0.028,831,24165,7635.599999999999,81200.0,201047.63280000002,1866237.1242400003]
["2025-10-06T12:32:59.000000000",6742.04,6960.0,0.0,0.05,0.001,0.0,33,0,210.0,226.3,-0.999,0.0,0,0,0.0,81200.0,0.0,1866237.1242400003]
["2025-10-06T12:33:11.000000000",6741.62,6725.0,17.7,18.0,0.832,0.014,2444,24373,1.55,1.6,-0.168,0.014,1922,48317,6112.400000000001,81056.0,49267.75896,1850264.5754799999]
["2025-10-06T12:33:23.000000000",6741.19,6770.0,0.15,0.2,0.03,0.004,3778,28848,28.9,29.3,-0.97,0.004,72,359,1540.0,80527.0,99931.40056,1810481.3983000002]
["2025-10-06T12:33:35.000000000",6740.9,6765.0,0.25,0.3,0.043,0.007,3179,28655,24.2,24.5,-0.957,0.007,124,536,2312.1,81556.1,144154.1465,1815479.4107000004]
["2025-10-06T12:33:47.000000000",6741.15,6695.0,45.9,46.6,0.96,0.003,579,523,0.4,0.45,-0.04,0.003,1567,20290,643.8000000000001,81556.1,-19980.768600000003,1815546.74145]
["2025-10-06T12:34:00.000000000",6741.84,6740.0,6.3,6.4,0.526,0.028,1896,70272,5.0,5.1,-0.474,0.028,831,24415,7635.599999999999,81050.40000000001,201041.66879999998,1802444.40768]
["2025-10-06T12:34:12.000000000",6741.39,6730.0,13.3,13.6,0.758,0.019,1969,42329,2.3,2.35,-0.242,0.019,1005,47446,5650.6,80430.6,123475.29924000002,1820525.8522800002]
["2025-10-06T12:34:25.000000000",6740.96,6665.0,75.4,76.1,0.983,0.001,308,89,0.2,0.25,-0.017,0.001,2155,12060,246.3,81243.5,-12450.553120000002,1810318.5128]
["2025-10-06T12:34:37.000000000",6740.25,6690.0,49.9,50.7,0.966,0.003,652,541,0.35,0.4,-0.034,0.003,1839,19868,747.3000000000001,80447.29999999999,-24002.030250000003,1706206.6642500001]
["2025-10-06T12:34:50.000000000",6740.8,6590.0,149.9,150.5,0.995,0.0,99,14,0.05,0.15,-0.005,0.0,1182,5550,0.0,79773.8,0.0,1713646.1760000002]
["2025-10-06T12:35:03.000000000",6739.93,6630.0,109.0,109.4,0.991,0.001,111,90,0.1,0.2,-0.009,0.001,1725,3610,183.6,79773.8,-10878.24702,1713425.0046000003]
["2025-10-06T12:35:16.000000000",6739.53,6505.0,226.8,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,425,0.0,79392.79999999999,0.0,1611165.52086]
["2025-10-06T12:35:28.000000000",6739.66,6555.0,183.7,184.4,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1472,289,0.0,79143.69999999998,0.0,1605609.4207800003]
["2025-10-06T12:35:28.000000000",6739.66,6660.0,78.9,79.6,0.983,0.001,1483,161,0.2,0.25,-0.017,0.001,2594,16474,407.7,79143.69999999998,-7487.7622599999995,1605609.4207800003]
["2025-10-06T12:35:41.000000000",6739.01,6535.0,198.3,210.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,694,880,0.0,80145.59999999999,0.0,1584139.0807]
["2025-10-06T12:35:53.000000000",6738.93,6585.0,153.4,154.0,0.996,0.0,65,12,0.05,0.1,-0.004,0.0,1059,2171,0.0,80312.09999999999,0.0,1552359.6980100002]
["2025-10-06T12:36:06.000000000",6738.72,6630.0,108.4,109.0,0.99,0.001,111,90,0.1,0.2,-0.01,0.001,1725,3611,183.6,80039.09999999999,-10876.294080000001,1504142.9524800002]
["2025-10-06T12:36:06.000000000",6738.72,6975.0,0.0,0.05,0.001,0.0,308,0,224.9,243.1,-0.999,0.0,0,0,0.0,80039.09999999999,0.0,1504142.9524800002]
["2025-10-06T12:36:32.000000000",6739.72,6555.0,184.6,185.3,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1472,289,0.0,78772.59999999999,0.0,1624205.1228000002]
["2025-10-06T12:36:44.000000000",6739.6,6440.0,299.6,300.3,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1031,51,0.0,78773.09999999999,0.0,1614693.5868000002]
["2025-10-06T12:36:44.000000000",6739.6,6775.0,0.05,0.1,0.013,0.002,3047,14110,34.9,35.5,-0.987,0.002,54,1695,620.2,78773.09999999999,40343.24560000001,1614693.5868000002]
["2025-10-06T12:37:09.000000000",6739.48,6525.0,214.6,215.2,0.998,0.0,110,4,0.0,0.1,-0.002,0.0,4860,3761,0.0,78635.19999999998,0.0,1607163.7955999998]
["2025-10-06T12:37:09.000000000",6739.48,7300.0,0.0,0.05,0.001,0.0,61,0,549.9,568.1,-0.999,0.0,0,0,0.0,78635.19999999998,0.0,1607163.7955999998]
["2025-10-06T12:37:23.000000000",6739.46,6595.0,144.4,145.0,0.995,0.0,34,13,0.05,0.15,-0.005,0.0,1730,3269,0.0,78460.49999999999,0.0,1609484.1398999998]
["2025-10-06T12:37:35.000000000",6739.91,6555.0,184.6,185.2,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1472,289,0.0,78460.49999999999,0.0,1609591.60665]
["2025-10-06T12:37:47.000000000",6739.77,6440.0,299.4,300.1,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1031,51,0.0,79629.29999999999,0.0,1678371.2242500004]
["2025-10-06T12:37:47.000000000",6739.77,7400.0,0.0,0.05,0.001,0.0,26,1,649.9,668.1,-0.999,0.0,0,0,0.0,79629.29999999999,0.0,1678371.2242500004]
["2025-10-06T12:38:00.000000000",6739.78,7000.0,0.0,0.05,0.001,0.0,455,0,249.9,268.1,-0.999,0.0,0,5,0.0,79414.99999999999,0.0,1655573.03876]
["2025-10-06T12:38:25.000000000",6739.4,6520.0,218.8,219.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,559,2665,0.0,79522.89999999998,0.0,1610979.4366]
["2025-10-06T12:38:38.000000000",6739.03,6450.0,288.4,289.0,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,346,0.0,79331.7,0.0,1564566.8999500007]
["2025-10-06T12:38:38.000000000",6739.03,6940.0,0.0,0.05,0.001,0.0,4,2,194.8,206.1,-0.999,0.0,0,0,0.0,79331.7,0.0,1564566.8999500007]
["2025-10-06T12:38:50.000000000",6739.28,6950.0,0.0,0.05,0.001,0.0,541,8,204.4,217.6,-0.999,0.0,0,0,0.0,79331.7,0.0,1564624.9412000002]
["2025-10-06T12:39:05.000000000",6739.99,7600.0,0.0,0.05,0.0,0.0,31,0,849.9,868.1,-1.0,0.0,0,0,0.0,79226.09999999999,0.0,1597263.0501700004]
["2025-10-06T12:39:19.000000000",6740.29,6910.0,0.0,0.05,0.002,0.0,3317,3,167.2,174.3,-0.998,0.0,0,0,0.0,79720.89999999998,0.0,1681560.80891]
["2025-10-06T12:39:32.000000000",6740.04,6765.0,0.2,0.25,0.039,0.006,3179,28763,25.4,25.7,-0.96,0.006,124,540,1981.8000000000002,80250.99999999999,123544.93320000003,1703356.3888800002]
["2025-10-06T12:39:45.000000000",6739.85,6830.0,0.0,0.05,0.003,0.0,1668,4118,89.9,91.4,-0.997,0.0,3,2,0.0,79504.09999999999,0.0,1673646.2918500006]
["2025-10-06T12:39:58.000000000",6739.77,6875.0,0.0,0.05,0.002,0.0,30016,28,132.1,139.3,-0.998,0.0,1,0,0.0,79231.39999999998,0.0,1666448.5711200004]
["2025-10-06T12:40:11.000000000",6739.66,6580.0,159.0,159.6,0.996,0.0,75,14,0.05,0.1,-0.004,0.0,1680,1549,0.0,78994.59999999999,0.0,1628733.19424]
["2025-10-06T12:40:11.000000000",6739.66,6860.0,0.0,0.05,0.002,0.0,610,66,117.1,124.3,-0.998,0.0,0,0,0.0,78994.59999999999,0.0,1628733.19424]
["2025-10-06T12:40:24.000000000",6739.02,6905.0,0.0,0.05,0.002,0.0,1,14,162.1,169.3,-0.998,0.0,0,0,0.0,79768.9,0.0,1587881.5875]
["2025-10-06T12:40:51.000000000",6738.52,6545.0,192.8,193.5,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1548,781,0.0,80281.90000000001,0.0,1572036.0693199998]
["2025-10-06T12:40:51.000000000",6738.52,6830.0,0.0,0.05,0.003,0.0,1668,4119,91.1,92.7,-0.997,0.0,3,2,0.0,80281.90000000001,0.0,1572036.0693199998]
["2025-10-06T12:41:04.000000000",6739.12,6875.0,0.0,0.05,0.002,0.0,30016,28,132.6,139.8,-0.998,0.0,1,0,0.0,80591.79999999999,0.0,1543487.61008]
["2025-10-06T12:41:17.000000000",6738.71,7000.0,0.0,0.05,0.001,0.0,455,0,252.9,268.1,-0.999,0.0,0,5,0.0,80004.9,0.0,1576258.3948100002]
["2025-10-06T12:41:30.000000000",6738.36,6800.0,0.0,0.05,0.004,0.0,3864,12582,61.7,62.3,-0.996,0.0,560,805,0.0,80493.49999999999,0.0,1502175.85644]
["2025-10-06T12:41:43.000000000",6738.75,6845.0,0.0,0.05,0.002,0.0,291,242,103.1,110.3,-0.998,0.0,0,0,0.0,79997.9,0.0,1502801.8987500002]
["2025-10-06T12:41:56.000000000",6739.02,6785.0,0.05,0.1,0.011,0.001,3461,6609,45.9,46.4,-0.989,0.001,23,362,348.4,79674.09999999999,23168.75076,1574942.6690999998]
["2025-10-06T12:42:08.000000000",6739.25,6770.0,0.1,0.15,0.022,0.003,3778,29039,31.2,31.6,-0.978,0.003,72,360,1155.0,79674.09999999999,74926.9815,1574996.4212500001]
["2025-10-06T12:42:08.000000000",6739.25,6975.0,0.0,0.05,0.001,0.0,308,0,227.9,243.1,-0.999,0.0,0,0,0.0,79674.09999999999,0.0,1574996.4212500001]
["2025-10-06T12:42:20.000000000",6739.65,6755.0,0.75,0.85,0.118,0.015,1612,39073,16.2,16.5,-0.883,0.015,157,1747,2653.5,79611.79999999999,147092.86125000002,1594358.5626]
["2025-10-06T12:42:33.000000000",6739.35,6800.0,0.0,0.05,0.004,0.0,3864,12602,60.5,61.1,-0.996,0.0,560,805,0.0,78859.79999999999,0.0,1628981.7672000001]
["2025-10-06T12:42:45.000000000",6739.54,6775.0,0.05,0.15,0.017,0.002,3047,14222,35.4,36.0,-0.983,0.002,54,1697,620.2,79296.39999999998,40342.88644,1632545.73236]
["2025-10-06T12:42:58.000000000",6739.77,6725.0,16.3,16.6,0.808,0.016,2444,24549,1.75,1.85,-0.191,0.016,1922,49587,6985.599999999999,79854.09999999999,56290.559040000015,1691796.8460900001]
["2025-10-06T12:43:11.000000000",6740.0,6610.0,129.6,130.2,0.993,0.0,61,12,0.1,0.15,-0.007,0.0,941,2629,0.0,79854.09999999999,0.0,1691854.58]
["2025-10-06T12:43:24.000000000",6740.11,6600.0,139.7,140.3,0.993,0.0,518,152,0.1,0.15,-0.007,0.0,2562,4059,0.0,79854.09999999999,0.0,1691882.1918700002]
["2025-10-06T12:43:36.000000000",6739.97,6695.0,44.8,45.4,0.959,0.003,579,527,0.4,0.45,-0.041,0.003,1567,20397,643.8000000000001,80447.89999999998,-19977.271080000002,1698775.7386500002]
["2025-10-06T12:43:49.000000000",6739.87,6580.0,159.4,160.1,0.996,0.0,75,14,0.05,0.1,-0.004,0.0,1680,1551,0.0,79725.09999999999,0.0,1675767.57745]
["2025-10-06T12:43:49.000000000",6739.87,7400.0,0.0,0.05,0.001,0.0,26,1,652.9,668.1,-0.999,0.0,0,0,0.0,79725.09999999999,0.0,1675767.57745]
["2025-10-06T12:44:14.000000000",6739.45,6665.0,74.2,74.7,0.982,0.001,308,89,0.2,0.25,-0.018,0.001,2155,12123,246.3,79654.69999999998,-12447.76415,1619321.3487500001]
["2025-10-06T12:44:26.000000000",6738.62,6550.0,188.2,189.0,0.997,0.0,96,8,0.05,0.1,-0.003,0.0,21899,842,0.0,80719.40000000001,0.0,1595327.8532800004]
["2025-10-06T12:44:26.000000000",6738.62,6835.0,0.0,0.05,0.002,0.0,679,3061,96.1,96.9,-0.998,0.0,41,0,0.0,80719.40000000001,0.0,1595327.8532800004]
["2025-10-06T12:44:51.000000000",6739.49,6475.0,264.1,264.9,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,476,0.0,79976.3,0.0,1562678.8068099997]
["2025-10-06T12:44:51.000000000",6739.49,6580.0,159.2,160.0,0.996,0.0,75,14,0.05,0.1,-0.004,0.0,1680,1552,0.0,79976.3,0.0,1562678.8068099997]
["2025-10-06T12:45:04.000000000",6739.68,6655.0,84.6,85.2,0.985,0.001,125,71,0.15,0.25,-0.015,0.001,1734,5364,185.9,79399.79999999999,-10844.145120000001,1606793.6294400003]
["2025-10-06T12:45:16.000000000",6739.77,6505.0,226.8,241.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1078,454,0.0,79764.99999999999,0.0,1673741.0022600002]
["2025-10-06T12:45:29.000000000",6739.63,6550.0,189.5,190.2,0.997,0.0,96,8,0.05,0.1,-0.003,0.0,21899,842,0.0,79738.49999999999,0.0,1663320.46511]
["2025-10-06T12:45:41.000000000",6739.84,6475.0,264.6,265.3,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,476,0.0,79738.49999999999,0.0,1663372.2924800003]
["2025-10-06T12:45:54.000000000",6739.63,6475.0,264.5,265.2,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,476,0.0,79738.49999999999,0.0,1663320.46511]
["2025-10-06T12:46:06.000000000",6740.27,6585.0,155.4,156.2,0.996,0.0,65,12,0.05,0.1,-0.004,0.0,1059,2229,0.0,79738.49999999999,0.0,1663478.4151900006]
["2025-10-06T12:46:06.000000000",6740.27,7200.0,0.0,0.05,0.001,0.0,63,0,452.9,468.1,-0.999,0.0,0,0,0.0,79738.49999999999,0.0,1663478.4151900006]
["2025-10-06T12:46:32.000000000",6739.87,6445.0,286.9,301.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,52,0.0,80812.19999999998,0.0,1708988.39668]
["2025-10-06T12:46:32.000000000",6739.87,7175.0,0.0,0.05,0.001,0.0,0,0,428.0,443.0,-0.999,0.0,0,0,0.0,80812.19999999998,0.0,1708988.39668]
["2025-10-06T12:46:44.000000000",6739.87,7025.0,0.0,0.05,0.001,0.0,819,0,277.9,293.0,-0.999,0.0,0,0,0.0,80266.29999999997,0.0,1695811.9508299998]
["2025-10-06T12:46:57.000000000",6740.39,6480.0,260.3,261.0,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,807,353,0.0,81457.4,0.0,1746151.9526200003]
["2025-10-06T12:46:57.000000000",6740.39,8200.0,0.0,0.05,0.0,0.0,2,0,1452.9,1468.0,-1.0,0.0,0,0,0.0,81457.4,0.0,1746151.9526200003]
["2025-10-06T12:47:09.000000000",6740.06,7200.0,0.0,0.05,0.001,0.0,63,0,452.9,468.1,-0.999,0.0,0,0,0.0,81457.4,0.0,1746066.46348]
["2025-10-06T12:47:34.000000000",6740.62,6450.0,290.6,291.3,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,18192,346,0.0,80838.6,0.0,1779402.3488399999]
["2025-10-06T12:47:34.000000000",6740.62,6855.0,0.0,0.05,0.002,0.0,277,75,110.9,117.6,-0.998,0.0,0,1,0.0,80838.6,0.0,1779402.3488399999]
["2025-10-06T12:47:47.000000000",6740.92,7050.0,0.0,0.05,0.001,0.0,721,0,303.0,317.9,-0.999,0.0,0,0,0.0,81981.5,0.0,1810132.50668]
["2025-10-06T12:47:59.000000000",6741.41,7600.0,0.0,0.05,0.0,0.0,31,0,849.7,868.1,-1.0,0.0,0,0,0.0,80782.0,0.0,1802302.4806799996]
["2025-10-06T12:48:12.000000000",6741.14,6675.0,66.2,66.9,0.979,0.002,348,121,0.2,0.3,-0.021,0.002,2930,13002,655.6,80782.0,-34811.24696000001,1802230.29672]
["2025-10-06T12:48:25.000000000",6741.57,6960.0,0.0,0.05,0.001,0.0,33,0,209.7,229.4,-0.999,0.0,0,0,0.0,81351.5,0.0,1823385.69633]
["2025-10-06T12:48:40.000000000",6741.89,6830.0,0.0,0.05,0.003,0.0,1668,4122,87.6,88.9,-0.997,0.0,3,2,0.0,81552.5,0.0,1847284.60189]
["2025-10-06T12:49:28.000000000",6740.56,6495.0,236.8,255.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,912,514,0.0,80657.7,0.0,1737264.7504800002]
["2025-10-06T12:49:41.000000000",6740.68,6915.0,0.0,0.05,0.002,0.0,40,0,170.8,179.1,-0.998,0.0,0,0,0.0,80657.7,0.0,1737295.6784400004]
["2025-10-06T12:49:53.000000000",6740.21,6800.0,0.0,0.05,0.004,0.0,3864,12629,59.7,60.3,-0.996,0.0,560,805,0.0,80301.99999999999,0.0,1720074.6311600003]
["2025-10-06T12:49:53.000000000",6740.21,6915.0,0.0,0.05,0.002,0.0,40,0,171.1,179.0,-0.998,0.0,0,0,0.0,80301.99999999999,0.0,1720074.6311600003]
["2025-10-06T12:50:06.000000000",6739.93,6950.0,0.0,0.05,0.001,0.0,541,8,204.2,215.6,-0.999,0.0,0,0,0.0,80523.69999999998,0.0,1710506.6149100002]
["2025-10-06T12:50:19.000000000",6740.31,7600.0,0.0,0.05,0.0,0.0,31,0,849.7,868.1,-1.0,0.0,0,0,0.0,81184.7,0.0,1738952.7978300003]
["2025-10-06T12:50:32.000000000",6740.06,6870.0,0.0,0.05,0.002,0.0,380,7,126.1,133.6,-0.998,0.0,1,2,0.0,80836.29999999999,0.0,1715715.9732999997]
["2025-10-06T12:50:45.000000000",6740.63,6755.0,0.8,0.85,0.126,0.016,1612,40047,15.4,15.7,-0.874,0.016,157,1783,2830.4,80301.99999999999,156921.8664,1720181.8134800002]
["2025-10-06T12:50:57.000000000",6741.03,6840.0,0.0,0.05,0.002,0.0,1415,1039,98.9,99.7,-0.998,0.0,20,10,0.0,80301.99999999999,0.0,1720283.8918799998]
["2025-10-06T12:51:09.000000000",6741.28,6840.0,0.0,0.05,0.002,0.0,1415,1039,98.9,99.5,-0.998,0.0,20,10,0.0,80806.1,0.0,1808948.3339200001]
["2025-10-06T12:51:22.000000000",6741.13,6725.0,17.3,17.6,0.827,0.015,2444,24800,1.5,1.55,-0.173,0.015,1922,50563,6548.999999999999,81078.8,52783.04789999998,1816087.3865200004]
["2025-10-06T12:51:35.000000000",6740.94,6660.0,80.2,80.8,0.985,0.001,1483,161,0.15,0.25,-0.015,0.001,2594,16569,407.7,81186.0,-7489.184339999998,1778192.5625999998]
["2025-10-06T12:51:47.000000000",6740.66,6650.0,90.0,90.7,0.988,0.001,1431,66,0.15,0.2,-0.012,0.001,2894,13796,432.5,81089.6,-9861.58558,1771809.4436400002]
["2025-10-06T12:52:00.000000000",6740.33,6695.0,44.6,45.3,0.963,0.003,579,528,0.35,0.4,-0.037,0.003,1567,20448,643.8000000000001,81276.79999999997,-19978.33812,1720765.8070200004]
["2025-10-06T12:52:12.000000000",6739.83,6475.0,264.1,264.7,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,476,0.0,81276.79999999997,0.0,1720638.16002]
["2025-10-06T12:52:24.000000000",6740.46,6620.0,119.7,120.4,0.992,0.0,180,3,0.1,0.15,-0.008,0.0,1675,3857,0.0,79997.9,0.0,1664388.0855000003]
["2025-10-06T12:52:24.000000000",6740.46,6725.0,16.4,16.8,0.809,0.016,2444,24815,1.65,1.7,-0.19,0.016,1922,50625,6985.599999999999,79997.9,56296.32192000001,1664388.0855000003]
["2025-10-06T12:52:37.000000000",6740.66,6900.0,0.0,0.05,0.002,0.0,6427,26,156.7,163.5,-0.998,0.0,0,0,0.0,81162.89999999998,0.0,1724065.3488600003]
["2025-10-06T12:52:50.000000000",6741.01,6650.0,90.3,90.9,0.988,0.001,1431,66,0.15,0.2,-0.012,0.001,2894,13796,432.5,81317.5,-9862.097630000002,1749110.0877300005]
["2025-10-06T12:53:02.000000000",6741.3,6695.0,45.7,46.3,0.963,0.003,579,528,0.35,0.4,-0.037,0.003,1567,20480,643.8000000000001,81522.29999999999,-19981.213200000002,1804935.8859000003]
["2025-10-06T12:53:15.000000000",6740.98,6865.0,0.0,0.05,0.002,0.0,200,64,121.2,128.0,-0.998,0.0,0,0,0.0,81522.29999999999,0.0,1804850.2081400002]
["2025-10-06T12:53:27.000000000",6741.26,6620.0,120.8,121.5,0.992,0.0,180,3,0.1,0.15,-0.008,0.0,1675,3857,0.0,80653.1,0.0,1767497.7006599999]
["2025-10-06T12:53:40.000000000",6741.47,6665.0,76.1,76.6,0.983,0.001,308,89,0.2,0.25,-0.017,0.001,2155,12144,246.3,81624.7,-12451.49509,1829358.5577300005]
["2025-10-06T12:53:53.000000000",6741.55,6685.0,56.1,56.7,0.975,0.002,542,540,0.25,0.3,-0.025,0.002,1687,20978,445.8,81521.5,-15438.1495,1878458.7504500002]
["2025-10-06T12:54:06.000000000",6741.63,6590.0,151.0,151.6,0.995,0.0,99,14,0.05,0.15,-0.005,0.0,1182,5774,0.0,81521.5,0.0,1878481.0415700001]
["2025-10-06T12:54:06.000000000",6741.63,6855.0,0.0,0.05,0.002,0.0,277,81,110.7,117.6,-0.998,0.0,0,1,0.0,81521.5,0.0,1878481.0415700001]
["2025-10-06T12:54:31.000000000",6741.46,6515.0,225.8,226.4,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,328,2101,0.0,81917.0,0.0,1903424.26516]
["2025-10-06T12:54:31.000000000",6741.46,6620.0,120.9,121.5,0.992,0.0,180,3,0.1,0.15,-0.008,0.0,1675,3858,0.0,81917.0,0.0,1903424.26516]
["2025-10-06T12:54:43.000000000",6741.32,6675.0,65.8,66.4,0.981,0.001,348,121,0.2,0.25,-0.019,0.001,2930,13023,327.8,81283.6,-17406.088240000005,1840407.32528]
["2025-10-06T12:54:56.000000000",6741.33,6545.0,195.6,196.3,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1548,781,0.0,80576.5,0.0,1801856.3890499999]
["2025-10-06T12:55:10.000000000",6741.42,6590.0,150.6,151.3,0.996,0.0,99,14,0.05,0.1,-0.004,0.0,1182,5780,0.0,81283.6,0.0,1840434.6256800003]
["2025-10-06T12:55:22.000000000",6740.66,6495.0,236.8,255.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,912,516,0.0,80622.1,0.0,1798603.56714]
["2025-10-06T12:55:35.000000000",6741.28,6515.0,225.8,226.5,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,328,2101,0.0,80653.1,0.0,1767502.9444800003]
["2025-10-06T12:55:35.000000000",6741.28,7175.0,0.0,0.05,0.001,0.0,0,0,424.7,443.0,-0.999,0.0,0,0,0.0,80653.1,0.0,1767502.9444800003]
["2025-10-06T12:55:48.000000000",6741.03,6915.0,0.0,0.05,0.002,0.0,40,0,170.7,178.1,-0.998,0.0,0,0,0.0,80325.3,0.0,1784842.7361899996]
["2025-10-06T12:56:13.000000000",6740.89,6485.0,255.3,256.0,0.997,0.0,13,10,0.05,0.1,-0.003,0.0,502,432,0.0,80325.3,0.0,1784805.6679700003]
["2025-10-06T12:56:13.000000000",6740.89,7025.0,0.0,0.05,0.001,0.0,819,0,274.9,293.0,-0.999,0.0,0,0,0.0,80325.3,0.0,1784805.6679700003]
["2025-10-06T12:56:25.000000000",6740.86,6735.0,8.9,9.0,0.653,0.026,1947,55644,3.4,3.5,-0.347,0.026,1179,39084,8127.599999999999,81014.6,134601.49248,1787204.2118000002]
["2025-10-06T12:56:37.000000000",6740.88,6515.0,225.0,225.7,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,328,2101,0.0,80836.6,0.0,1757468.7518399998]
["2025-10-06T12:56:50.000000000",6740.79,6950.0,0.0,0.05,0.001,0.0,541,8,204.2,215.4,-0.999,0.0,0,0,0.0,81282.3,0.0,1732093.1760299997]
["2025-10-06T12:57:03.000000000",6740.9,6555.0,185.4,186.1,0.996,0.0,6,1,0.05,0.1,-0.003,0.0,1472,297,0.0,80782.1,0.0,1783460.1357000002]
["2025-10-06T12:57:03.000000000",6740.9,6925.0,0.0,0.05,0.001,0.0,302,2,180.7,188.1,-0.999,0.0,0,0,0.0,80782.1,0.0,1783460.1357000002]
["2025-10-06T12:57:15.000000000",6741.1,7025.0,0.0,0.05,0.001,0.0,819,0,274.8,293.1,-0.999,0.0,0,0,0.0,80782.1,0.0,1783513.0503000005]
["2025-10-06T12:57:28.000000000",6741.42,7050.0,0.0,0.05,0.001,0.0,721,0,299.8,317.9,-0.999,0.0,0,0,0.0,81354.0,0.0,1808345.46648]
["2025-10-06T12:57:41.000000000",6740.98,6895.0,0.0,0.05,0.002,0.0,23,3,150.7,157.5,-0.998,0.0,0,0,0.0,81899.9,0.0,1821406.0550199999]
["2025-10-06T12:58:07.000000000",6741.27,6480.0,260.9,261.7,0.997,0.0,63,1,0.05,0.1,-0.003,0.0,807,691,0.0,81587.29999999999,0.0,1816307.1173700006]
["2025-10-06T12:58:07.000000000",6741.27,6820.0,0.0,0.05,0.003,0.0,2423,3381,78.4,79.1,-0.997,0.0,1,12,0.0,81587.29999999999,0.0,1816307.1173700006]
["2025-10-06T12:58:20.000000000",6740.99,6865.0,0.0,0.05,0.002,0.0,200,64,120.7,127.3,-0.998,0.0,0,0,0.0,81334.7,0.0,1809531.1326300001]
["2025-10-06T12:58:34.000000000",6741.57,6900.0,0.0,0.05,0.002,0.0,6427,26,155.8,162.4,-0.998,0.0,0,0,0.0,82371.09999999999,0.0,1860235.1179500003]
["2025-10-06T12:58:47.000000000",6741.04,6790.0,0.0,0.1,0.008,0.001,2641,12125,48.6,49.3,-0.992,0.001,206,29,284.7,82371.09999999999,16414.4324,1860088.8724]
["2025-10-06T12:59:00.000000000",6741.38,6835.0,0.0,0.05,0.003,0.0,679,3074,93.2,93.9,-0.997,0.0,41,0,0.0,81054.8,0.0,1790766.70044]
["2025-10-06T12:59:14.000000000",6741.21,6720.0,22.2,22.5,0.885,0.011,2430,13415,0.95,1.05,-0.115,0.011,1711,51378,4555.099999999999,81899.9,53316.229889999995,1821468.2007899997]
["2025-10-06T12:59:27.000000000",6741.33,6760.0,0.4,0.45,0.074,0.011,2799,30806,18.8,19.1,-0.926,0.011,193,1775,3291.2,81899.9,193246.96577999997,1821500.6246699998]
["2025-10-06T12:59:27.000000000",6741.33,6865.0,0.0,0.05,0.002,0.0,200,64,120.2,127.5,-0.998,0.0,0,0,0.0,81899.9,0.0,1821500.6246699998]
["2025-10-06T12:59:40.000000000",6741.38,6750.0,1.8,1.85,0.248,0.025,3707,87306,10.3,10.5,-0.752,0.025,1752,7703,13647.500000000002,82076.79999999999,329484.94750000007,1831322.8425199997]
["2025-10-06T12:59:53.000000000",6741.34,6790.0,0.0,0.1,0.008,0.001,2641,12125,48.4,48.9,-0.992,0.001,206,29,284.7,82076.79999999999,16415.1629,1831311.97636]
["2025-10-06T13:00:07.000000000",6741.41,6835.0,0.0,0.05,0.003,0.0,679,3074,93.5,94.1,-0.997,0.0,41,0,0.0,81884.09999999999,0.0,1830205.17667]
["2025-10-06T13:00:21.000000000",6741.33,6570.0,170.8,171.4,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2337,0.0,81257.1,0.0,1830021.66579]
["2025-10-06T13:00:33.000000000",6740.72,6760.0,0.3,0.4,0.068,0.01,2799,30934,20.1,20.5,-0.932,0.01,193,1778,2992.0,81257.1,175663.1632,1829856.0733600003]
["2025-10-06T13:00:46.000000000",6740.98,6805.0,0.0,0.05,0.003,0.0,1688,6013,63.8,64.5,-0.996,0.0,21,1,0.0,82400.59999999999,0.0,1768064.6802799997]
["2025-10-06T13:00:46.000000000",6740.98,7125.0,0.0,0.05,0.001,0.0,207,0,374.7,393.1,-0.999,0.0,0,0,0.0,82400.59999999999,0.0,1768064.6802799997]
["2025-10-06T13:01:12.000000000",6740.33,6730.0,12.2,12.4,0.754,0.021,1969,44030,2.3,2.4,-0.246,0.021,1005,53726,6245.400000000001,82211.0,136451.24052000002,1755114.5287000001]
["2025-10-06T13:01:25.000000000",6740.21,6615.0,124.7,125.2,0.993,0.0,94,8,0.1,0.15,-0.007,0.0,1046,2900,0.0,81334.79999999999,0.0,1721314.8298000002]
["2025-10-06T13:01:25.000000000",6740.21,6810.0,0.0,0.05,0.003,0.0,5623,6664,69.8,70.5,-0.997,0.0,151,4,0.0,81334.79999999999,0.0,1721314.8298000002]
["2025-10-06T13:01:38.000000000",6739.9,6755.0,0.7,0.75,0.115,0.015,1612,41109,15.9,16.2,-0.885,0.015,157,1898,2653.5,79464.29999999999,147098.3175,1609616.1781]
["2025-10-06T13:01:51.000000000",6739.97,6910.0,0.0,0.05,0.002,0.0,3317,3,166.8,173.5,-0.998,0.0,0,0,0.0,81456.59999999999,0.0,1687513.24878]
["2025-10-06T13:02:04.000000000",6740.26,6685.0,55.3,56.0,0.971,0.002,542,540,0.3,0.35,-0.029,0.002,1687,21496,445.8,81456.59999999999,-15435.1954,1687585.8572400003]
["2025-10-06T13:02:17.000000000",6741.23,6570.0,170.9,171.5,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2337,0.0,81640.99999999999,0.0,1735489.21612]
["2025-10-06T13:02:29.000000000",6741.09,6735.0,9.3,9.4,0.66,0.026,1947,56094,3.2,3.3,-0.339,0.026,1179,40279,8127.599999999999,81264.9,134606.08512,1790197.56585]
["2025-10-06T13:02:42.000000000",6741.09,6655.0,85.9,86.5,0.984,0.001,125,73,0.2,0.25,-0.016,0.001,1734,5637,185.9,80952.3,-10846.41381,1785020.4087299998]
["2025-10-06T13:02:55.000000000",6741.18,6540.0,200.7,201.5,0.997,0.0,236,26,0.05,0.1,-0.003,0.0,479,876,0.0,81147.0,0.0,1798169.3179199996]
["2025-10-06T13:03:08.000000000",6741.53,6555.0,185.7,186.4,0.996,0.0,6,1,0.05,0.1,-0.003,0.0,1472,298,0.0,81795.0,0.0,1812177.19624]
["2025-10-06T13:03:21.000000000",6741.87,6625.0,116.1,116.7,0.991,0.0,236,17,0.15,0.2,-0.009,0.0,1581,2308,0.0,81795.0,0.0,1812268.59096]
["2025-10-06T13:03:33.000000000",6741.42,6510.0,230.8,231.3,0.997,0.0,10,6,0.05,0.1,-0.003,0.0,671,2048,0.0,82210.59999999999,0.0,1840987.42212]
["2025-10-06T13:03:33.000000000",6741.42,7050.0,0.0,0.05,0.001,0.0,721,0,299.9,318.0,-0.999,0.0,0,0,0.0,82210.59999999999,0.0,1840987.42212]
["2025-10-06T13:03:46.000000000",6741.54,8200.0,0.0,0.05,0.0,0.0,2,0,1449.8,1468.0,-1.0,0.0,0,0,0.0,81679.9,0.0,1789251.90678]
["2025-10-06T13:04:12.000000000",6741.52,6480.0,260.8,261.5,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,807,831,0.0,81971.9,0.0,1821983.4197600002]
["2025-10-06T13:04:12.000000000",6741.52,6795.0,0.0,0.05,0.004,0.001,2246,8387,53.6,54.3,-0.996,0.001,56,17,230.20000000000002,81971.9,14763.928800000002,1821983.4197600002]
["2025-10-06T13:04:25.000000000",6741.4,6465.0,266.8,285.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,244,630,0.0,81722.79999999999,0.0,1829953.0299999998]
["2025-10-06T13:04:37.000000000",6741.33,6510.0,230.7,231.3,0.997,0.0,10,6,0.05,0.1,-0.003,0.0,671,2048,0.0,81199.0,0.0,1780695.3541799998]
["2025-10-06T13:04:50.000000000",6741.59,6760.0,0.35,0.45,0.07,0.01,2799,31227,19.3,19.6,-0.93,0.01,193,1811,2992.0,81199.0,175685.83539999998,1780764.0321399996]
["2025-10-06T13:04:50.000000000",6741.59,8200.0,0.0,0.05,0.0,0.0,2,0,1449.7,1468.1,-1.0,0.0,0,0,0.0,81199.0,0.0,1780764.0321399996]
["2025-10-06T13:05:17.000000000",6740.56,6480.0,259.8,260.6,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,807,843,0.0,81192.7,0.0,1757405.54376]
["2025-10-06T13:05:29.000000000",6740.3,6580.0,159.4,160.1,0.996,0.0,75,14,0.05,0.1,-0.004,0.0,1680,1587,0.0,81665.09999999999,0.0,1741929.4305000002]
["2025-10-06T13:05:29.000000000",6740.3,7200.0,0.0,0.05,0.001,0.0,63,0,449.7,468.1,-0.999,0.0,0,0,0.0,81665.09999999999,0.0,1741929.4305000002]
["2025-10-06T13:05:42.000000000",6739.93,6600.0,139.2,139.8,0.993,0.0,518,152,0.1,0.15,-0.007,0.0,2562,4169,0.0,80486.19999999998,0.0,1664021.3177000002]
["2025-10-06T13:05:54.000000000",6740.08,6930.0,0.0,0.05,0.001,0.0,22,5,187.2,194.3,-0.999,0.0,0,0,0.0,79589.59999999998,0.0,1654123.4732800005]
["2025-10-06T13:06:08.000000000",6740.32,7050.0,0.0,0.05,0.001,0.0,721,0,299.9,318.1,-0.999,0.0,0,0,0.0,81292.59999999998,0.0,1712081.7219200002]
["2025-10-06T13:06:20.000000000",6739.87,6565.0,174.2,174.9,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,976,675,0.0,81292.59999999998,0.0,1711967.4192199998]
["2025-10-06T13:06:20.000000000",6739.87,6975.0,0.0,0.05,0.001,0.0,308,0,224.7,243.1,-0.999,0.0,0,0,0.0,81292.59999999998,0.0,1711967.4192199998]
["2025-10-06T13:06:34.000000000",6740.26,7200.0,0.0,0.05,0.001,0.0,63,0,449.8,467.9,-0.999,0.0,0,0,0.0,79997.9,0.0,1664338.7005000003]
["2025-10-06T13:06:48.000000000",6739.94,7100.0,0.0,0.05,0.001,0.0,645,0,349.7,368.1,-0.999,0.0,0,0,0.0,80503.9,0.0,1679438.02938]
["2025-10-06T13:07:01.000000000",6740.0,6925.0,0.0,0.05,0.001,0.0,302,2,181.6,189.2,-0.999,0.0,0,0,0.0,80543.79999999999,0.0,1677451.1999999997]
["2025-10-06T13:07:15.000000000",6739.88,7025.0,0.0,0.05,0.001,0.0,819,0,274.8,293.1,-0.999,0.0,0,0,0.0,79612.9,0.0,1639266.87372]
["2025-10-06T13:07:28.000000000",6740.09,6810.0,0.0,0.05,0.003,0.0,5623,6668,70.1,70.8,-0.997,0.0,151,154,0.0,79043.39999999998,0.0,1618282.12882]
["2025-10-06T13:07:40.000000000",6739.79,6895.0,0.0,0.05,0.002,0.0,23,3,151.6,159.2,-0.998,0.0,0,0,0.0,79615.29999999999,0.0,1642951.8685099997]
["2025-10-06T13:07:53.000000000",6739.27,6780.0,0.05,0.1,0.012,0.002,2404,10300,40.7,41.3,-0.988,0.002,66,89,493.99999999999994,79615.29999999999,31512.826520000002,1642825.1086300001]
["2025-10-06T13:08:06.000000000",6739.27,6625.0,113.8,114.4,0.992,0.0,236,17,0.1,0.15,-0.008,0.0,1581,2362,0.0,80341.49999999999,0.0,1631300.9569299999]
["2025-10-06T13:08:18.000000000",6739.5,6865.0,0.0,0.05,0.002,0.0,200,64,122.1,129.2,-0.998,0.0,0,0,0.0,80730.9,0.0,1596607.7685000002]
["2025-10-06T13:08:30.000000000",6739.79,6750.0,1.6,1.65,0.216,0.022,3707,90309,11.9,12.1,-0.784,0.022,1752,8430,12009.8,80045.89999999998,289878.36790000007,1664856.1860099998]
["2025-10-06T13:08:43.000000000",6739.16,6445.0,286.9,305.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1345,52,0.0,80813.7,0.0,1609682.0618]
["2025-10-06T13:08:56.000000000",6739.03,6675.0,64.0,64.6,0.977,0.002,348,121,0.25,0.3,-0.023,0.002,2930,13137,655.6,80891.3,-34800.350920000004,1591186.0684500006]
["2025-10-06T13:08:56.000000000",6739.03,6780.0,0.05,0.1,0.012,0.002,2404,10400,40.7,41.4,-0.988,0.002,66,89,493.99999999999994,80891.3,31511.704279999998,1591186.0684500006]
["2025-10-06T13:09:08.000000000",6739.39,6865.0,0.0,0.05,0.002,0.0,200,64,122.1,129.2,-0.998,0.0,0,0,0.0,80891.3,0.0,1591271.0698500006]
["2025-10-06T13:09:21.000000000",6739.26,6705.0,34.8,35.2,0.938,0.005,701,1961,0.55,0.65,-0.062,0.005,1046,26570,873.5,80089.99999999999,-11625.223500000004,1633273.1395200004]
["2025-10-06T13:09:34.000000000",6739.16,7025.0,0.0,0.05,0.001,0.0,819,0,274.8,293.0,-0.999,0.0,0,0,0.0,80476.89999999998,0.0,1610450.32604]
["2025-10-06T13:09:47.000000000",6739.04,6790.0,0.0,0.1,0.007,0.001,2641,12209,50.7,51.2,-0.993,0.001,206,32,284.7,80891.3,16409.5624,1591188.4296]
["2025-10-06T13:10:00.000000000",6739.03,6675.0,64.0,64.5,0.977,0.002,348,121,0.25,0.3,-0.023,0.002,2930,13143,655.6,80476.89999999998,-34800.350920000004,1610419.2600700005]
["2025-10-06T13:10:14.000000000",6738.66,6790.0,0.0,0.1,0.004,0.001,2641,12243,51.3,51.9,-0.993,0.001,206,32,284.7,81454.09999999998,16408.6371,1521326.62026]
["2025-10-06T13:10:27.000000000",6738.87,6600.0,138.6,139.2,0.993,0.0,518,152,0.1,0.15,-0.007,0.0,2562,4170,0.0,81103.8,0.0,1554953.81928]
["2025-10-06T13:10:39.000000000",6738.5,6645.0,93.3,93.9,0.987,0.001,119,62,0.15,0.25,-0.013,0.001,1549,5149,166.79999999999998,81103.8,-9636.055,1554868.4440000004]
["2025-10-06T13:10:53.000000000",6738.51,6610.0,128.5,129.1,0.993,0.0,61,12,0.1,0.15,-0.007,0.0,941,2863,0.0,80790.29999999999,0.0,1516063.67235]
["2025-10-06T13:11:05.000000000",6738.3,6570.0,167.8,168.5,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2338,0.0,81648.79999999999,0.0,1534364.8164000004]
["2025-10-06T13:11:05.000000000",6738.3,6675.0,63.1,63.7,0.974,0.002,348,121,0.3,0.35,-0.026,0.002,2930,13157,655.6,81648.79999999999,-34796.58120000001,1534364.8164000004]
["2025-10-06T13:11:17.000000000",6738.24,6640.0,98.0,98.6,0.988,0.001,149,37,0.15,0.25,-0.012,0.001,1686,4691,183.5,81063.39999999998,-10356.674879999999,1497331.2633599997]
["2025-10-06T13:11:30.000000000",6737.94,6600.0,137.7,138.3,0.993,0.0,518,152,0.1,0.15,-0.007,0.0,2562,4170,0.0,81478.09999999998,0.0,1494751.34754]
["2025-10-06T13:11:42.000000000",6737.74,6645.0,92.6,93.3,0.986,0.001,119,62,0.15,0.25,-0.014,0.001,1549,5149,166.79999999999998,80742.59999999998,-9634.9682,1468759.9426000002]
["2025-10-06T13:11:55.000000000",6737.83,6460.0,277.8,278.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,463,736,0.0,80742.59999999998,0.0,1468779.5617]
["2025-10-06T13:12:07.000000000",6738.02,6570.0,168.1,168.8,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2338,0.0,80659.49999999999,0.0,1474420.27442]
["2025-10-06T13:12:32.000000000",6738.51,6615.0,123.8,124.3,0.993,0.0,94,8,0.1,0.15,-0.007,0.0,1046,2905,0.0,80972.79999999999,0.0,1564830.26922]
["2025-10-06T13:12:32.000000000",6738.51,6880.0,0.0,0.05,0.002,0.0,289,55,137.7,145.1,-0.998,0.0,0,0,0.0,80972.79999999999,0.0,1564830.26922]
["2025-10-06T13:12:58.000000000",6738.61,6540.0,198.6,199.3,0.997,0.0,236,26,0.05,0.1,-0.003,0.0,479,876,0.0,80642.79999999999,0.0,1560850.75708]
["2025-10-06T13:12:58.000000000",6738.61,7800.0,0.0,0.05,0.0,0.0,3,1,1052.9,1070.4,-1.0,0.0,0,0,0.0,80642.79999999999,0.0,1560850.75708]
["2025-10-06T13:13:11.000000000",6738.88,6700.0,39.5,39.8,0.948,0.004,2600,2037,0.45,0.55,-0.052,0.004,3802,44346,2560.8,80642.79999999999,-32400.53504,1560913.2966400003]
["2025-10-06T13:13:36.000000000",6739.44,6510.0,229.3,229.9,0.997,0.0,10,6,0.05,0.1,-0.003,0.0,671,2052,0.0,80141.19999999998,0.0,1630742.2967999997]
["2025-10-06T13:13:36.000000000",6739.44,6805.0,0.0,0.05,0.003,0.0,1688,6016,65.0,65.8,-0.997,0.0,21,1,0.0,80141.19999999998,0.0,1630742.2967999997]
["2025-10-06T13:13:48.000000000",6739.54,6495.0,234.7,252.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,912,576,0.0,80510.9,0.0,1624721.12642]
["2025-10-06T13:14:00.000000000",6739.44,6540.0,199.2,199.8,0.997,0.0,236,26,0.05,0.1,-0.003,0.0,479,876,0.0,80510.9,0.0,1624697.0191199998]
["2025-10-06T13:14:13.000000000",6739.19,6625.0,114.2,114.8,0.991,0.001,236,17,0.1,0.2,-0.009,0.001,1581,2469,181.7,80748.09999999999,-9064.21055,1619676.7070299997]
["2025-10-06T13:14:25.000000000",6739.58,6465.0,264.7,282.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,244,630,0.0,80748.09999999999,0.0,1619770.4384600006]
["2025-10-06T13:14:25.000000000",6739.58,6970.0,0.0,0.05,0.001,0.0,34,0,222.7,240.5,-0.999,0.0,0,0,0.0,80748.09999999999,0.0,1619770.4384600006]
["2025-10-06T13:14:50.000000000",6739.8,6445.0,284.6,302.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1345,55,0.0,80074.29999999999,0.0,1621265.6298]
["2025-10-06T13:14:50.000000000",6739.8,8200.0,0.0,0.05,0.0,0.0,2,0,1452.7,1470.5,-1.0,0.0,0,0,0.0,80074.29999999999,0.0,1621265.6298]
["2025-10-06T13:15:03.000000000",6739.88,6920.0,0.0,0.05,0.001,0.0,8,1,177.1,184.2,-0.999,0.0,0,0,0.0,81005.2,0.0,1659439.3345599999]
["2025-10-06T13:15:15.000000000",6739.43,6865.0,0.0,0.05,0.002,0.0,200,64,122.1,129.2,-0.998,0.0,0,0,0.0,80914.49999999999,0.0,1646112.5169300004]
["2025-10-06T13:15:27.000000000",6739.53,6845.0,0.0,0.05,0.002,0.0,291,258,102.1,109.0,-0.998,0.0,0,0,0.0,80914.49999999999,0.0,1646136.9420300003]
["2025-10-06T13:15:40.000000000",6740.24,6895.0,0.0,0.05,0.002,0.0,23,3,150.2,158.2,-0.998,0.0,0,0,0.0,81459.9,0.0,1660667.0714399999]
["2025-10-06T13:15:52.000000000",6738.97,6685.0,54.5,54.9,0.971,0.002,542,542,0.3,0.35,-0.029,0.002,1687,21891,445.8,82311.69999999998,-15432.241300000002,1726476.9412100003]
["2025-10-06T13:16:04.000000000",6738.76,6815.0,0.0,0.05,0.003,0.0,30883,3201,75.3,76.6,-0.997,0.0,0,3,0.0,81177.5,0.0,1508208.6143600002]
["2025-10-06T13:16:04.000000000",6738.76,6920.0,0.0,0.05,0.001,0.0,8,1,177.5,184.7,-0.999,0.0,0,0,0.0,81177.5,0.0,1508208.6143600002]
["2025-10-06T13:16:28.000000000",6739.75,6505.0,226.7,242.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1078,561,0.0,80177.19999999998,0.0,1538267.0605000001]
["2025-10-06T13:16:28.000000000",6739.75,6845.0,0.0,0.05,0.002,0.0,291,261,102.7,109.0,-0.998,0.0,0,0,0.0,80177.19999999998,0.0,1538267.0605000001]
["2025-10-06T13:16:53.000000000",6739.83,6890.0,0.0,0.05,0.002,0.0,187,168,147.0,154.1,-0.998,0.0,0,0,0.0,79595.19999999998,0.0,1623840.72156]
["2025-10-06T13:17:28.000000000",6740.2,6475.0,265.0,265.7,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,559,0.0,80782.99999999999,0.0,1677945.8291999996]
["2025-10-06T13:17:28.000000000",6740.2,6820.0,0.0,0.05,0.003,0.0,2423,3674,79.4,80.0,-0.997,0.0,1,16,0.0,80782.99999999999,0.0,1677945.8291999996]
["2025-10-06T13:17:40.000000000",6740.42,6500.0,240.4,241.0,0.997,0.0,132,33,0.05,0.1,-0.003,0.0,3562,889,0.0,81545.19999999997,0.0,1700163.09828]
["2025-10-06T13:17:53.000000000",6740.58,6745.0,3.0,3.1,0.356,0.029,2512,79652,7.5,7.6,-0.644,0.029,456,11057,8607.2,82430.0,401900.34192,1754478.6058800002]
["2025-10-06T13:18:06.000000000",6740.32,6790.0,0.0,0.05,0.004,0.001,2641,12347,49.3,49.9,-0.996,0.001,206,34,284.7,81893.59999999998,16412.6792,1723311.09504]
["2025-10-06T13:18:06.000000000",6740.32,6920.0,0.0,0.05,0.001,0.0,8,1,176.5,183.6,-0.999,0.0,0,0,0.0,81893.59999999998,0.0,1723311.09504]
["2025-10-06T13:18:32.000000000",6740.04,6715.0,25.7,26.0,0.907,0.009,1678,5252,0.8,0.85,-0.093,0.009,2089,36670,3390.2999999999997,81368.29999999997,-24931.407959999997,1690260.49116]
["2025-10-06T13:18:32.000000000",6740.04,6820.0,0.0,0.05,0.003,0.0,2423,3674,79.6,80.3,-0.997,0.0,1,16,0.0,81368.29999999997,0.0,1690260.49116]
["2025-10-06T13:18:45.000000000",6740.14,6885.0,0.0,0.05,0.002,0.0,32,1,141.5,148.6,-0.998,0.0,0,0,0.0,81368.29999999997,0.0,1690285.5690600004]
["2025-10-06T13:18:58.000000000",6739.92,6740.0,5.1,5.2,0.502,0.03,1896,84179,5.3,5.4,-0.5,0.031,831,37364,8264.099999999999,81355.59999999998,209739.57047999997,1687258.0929599998]
["2025-10-06T13:19:11.000000000",6739.68,6785.0,0.0,0.1,0.008,0.001,3461,7254,45.3,45.8,-0.992,0.001,23,367,348.4,81007.99999999999,23171.019839999997,1664512.2489600002]
["2025-10-06T13:19:24.000000000",6739.95,6700.0,40.5,40.8,0.956,0.004,2600,2059,0.4,0.45,-0.044,0.004,3802,44576,2560.8,80711.2,-32405.679599999996,1650721.5942]
["2025-10-06T13:19:37.000000000",6739.97,6710.0,30.8,31.1,0.93,0.007,1897,3185,0.6,0.65,-0.07,0.007,1501,37580,2378.6000000000004,81923.19999999998,18683.196840000004,1726497.2352600002]
["2025-10-06T13:19:49.000000000",6740.13,6600.0,140.2,140.9,0.994,0.0,518,152,0.05,0.15,-0.006,0.0,2562,4285,0.0,81154.29999999997,0.0,1725062.13207]
["2025-10-06T13:20:02.000000000",6740.03,6525.0,215.2,215.9,0.997,0.0,110,4,0.05,0.1,-0.003,0.0,4860,3929,0.0,81739.59999999999,0.0,1737391.0131599994]
["2025-10-06T13:20:15.000000000",6740.14,6685.0,55.4,56.1,0.974,0.002,542,542,0.25,0.3,-0.026,0.002,1687,21941,445.8,81739.59999999999,-15434.920600000001,1737419.3680800002]
["2025-10-06T13:20:28.000000000",6740.03,6570.0,170.2,170.9,0.996,0.0,50,6,0.05,0.1,-0.004,0.0,1511,2356,0.0,80966.69999999998,0.0,1732854.9729699998]
["2025-10-06T13:20:28.000000000",6740.03,6960.0,0.0,0.05,0.001,0.0,33,0,212.7,229.4,-0.999,0.0,0,0,0.0,80966.69999999998,0.0,1732854.9729699998]
["2025-10-06T13:20:41.000000000",6740.59,6715.0,26.5,26.8,0.911,0.009,1678,5254,0.7,0.75,-0.089,0.009,2089,36753,3390.2999999999997,81825.2,-24933.44241,1751353.57498]
["2025-10-06T13:21:06.000000000",6742.21,6540.0,201.9,202.6,0.997,0.0,236,26,0.05,0.1,-0.003,0.0,479,912,0.0,81538.29999999997,0.0,1875824.40841]
["2025-10-06T13:21:06.000000000",6742.21,6765.0,0.15,0.2,0.035,0.006,3179,31150,22.7,23.2,-0.965,0.006,124,580,1981.8000000000002,81538.29999999997,123584.70930000002,1875824.40841]
["2025-10-06T13:21:19.000000000",6742.57,6525.0,217.5,218.1,0.997,0.0,110,4,0.05,0.1,-0.003,0.0,4860,3929,0.0,80471.49999999999,0.0,1915355.1173299998]
["2025-10-06T13:21:32.000000000",6742.79,6870.0,0.0,0.05,0.002,0.0,380,8,123.1,131.0,-0.998,0.0,1,2,0.0,80911.59999999998,0.0,1950338.5219200002]
["2025-10-06T13:21:45.000000000",6743.22,6610.0,133.0,133.6,0.993,0.0,61,12,0.05,0.1,-0.007,0.0,941,2896,0.0,80911.59999999998,0.0,1950462.8985600001]
["2025-10-06T13:21:58.000000000",6743.41,6495.0,236.9,255.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,659,0.0,80747.49999999999,0.0,1979076.1970300002]
["2025-10-06T13:22:11.000000000",6743.01,6690.0,53.0,53.6,0.974,0.002,652,566,0.25,0.3,-0.026,0.002,1839,20836,498.20000000000005,80448.29999999997,-16007.905739999998,1961386.5197700001]
["2025-10-06T13:22:11.000000000",6743.01,7600.0,0.0,0.05,0.0,0.0,31,0,849.7,867.9,-1.0,0.0,0,0,0.0,80448.29999999997,0.0,1961386.5197700001]
["2025-10-06T13:22:36.000000000",6743.5,6465.0,267.0,285.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,244,630,0.0,81044.29999999999,0.0,1992967.2465000001]
["2025-10-06T13:22:48.000000000",6743.95,6510.0,233.6,234.3,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,671,2053,0.0,80472.7,0.0,1996094.55285]
["2025-10-06T13:22:48.000000000",6743.95,7125.0,0.0,0.05,0.001,0.0,207,0,374.7,390.0,-0.999,0.0,0,0,0.0,80472.7,0.0,1996094.55285]
["2025-10-06T13:23:00.000000000",6744.37,8200.0,0.0,0.05,0.0,0.0,2,0,1449.6,1465.0,-1.0,0.0,0,0,0.0,80472.7,0.0,1996218.8657100003]
["2025-10-06T13:23:25.000000000",6744.94,6930.0,0.0,0.05,0.001,0.0,22,5,181.6,188.8,-0.999,0.0,0,0,0.0,81563.09999999999,0.0,2178730.28398]
["2025-10-06T13:23:37.000000000",6745.09,7000.0,0.0,0.05,0.001,0.0,455,0,247.8,265.0,-0.999,0.0,0,5,0.0,80609.09999999999,0.0,2110086.73997]
["2025-10-06T13:23:49.000000000",6745.55,6470.0,275.1,275.7,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,80609.79999999999,0.0,2188823.0461999997]
["2025-10-06T13:23:49.000000000",6745.55,7000.0,0.0,0.05,0.001,0.0,455,0,247.8,265.0,-0.999,0.0,0,5,0.0,80609.79999999999,0.0,2188823.0461999997]
["2025-10-06T13:24:01.000000000",6745.5,7150.0,0.0,0.05,0.001,0.0,26,0,397.7,415.0,-0.999,0.0,0,0,0.0,80609.79999999999,0.0,2188806.8220000006]
["2025-10-06T13:24:14.000000000",6745.86,8400.0,0.0,0.05,0.0,0.0,142,0,1647.7,1665.0,-1.0,0.0,1,0,0.0,80609.79999999999,0.0,2188923.63624]
["2025-10-06T13:24:26.000000000",6746.28,6785.0,0.05,0.1,0.012,0.002,3461,7507,38.4,39.2,-0.988,0.002,23,370,696.8,79743.79999999997,46387.421279999995,2177092.0188]
["2025-10-06T13:24:39.000000000",6746.38,7000.0,0.0,0.05,0.001,0.0,455,0,247.7,265.0,-0.999,0.0,0,5,0.0,80438.99999999997,0.0,2228450.7488400005]
["2025-10-06T13:24:52.000000000",6746.41,7300.0,0.0,0.05,0.001,0.0,61,0,547.1,565.0,-0.999,0.0,0,0,0.0,79893.09999999996,0.0,2215271.42683]
["2025-10-06T13:25:04.000000000",6746.56,6605.0,140.8,141.7,0.996,0.0,60,4,0.05,0.1,-0.004,0.0,1136,2875,0.0,80438.99999999997,0.0,2228510.20608]
["2025-10-06T13:25:17.000000000",6746.89,6940.0,0.0,0.05,0.001,0.0,4,2,190.4,197.4,-0.999,0.0,0,0,0.0,80438.99999999997,0.0,2228619.21102]
["2025-10-06T13:25:30.000000000",6746.74,6710.0,36.5,36.9,0.957,0.004,1897,3267,0.35,0.4,-0.043,0.004,1501,38215,1359.2,80852.99999999999,10686.836159999999,2311716.48708]
["2025-10-06T13:25:43.000000000",6747.19,6860.0,0.0,0.05,0.002,0.0,610,73,110.2,117.4,-0.998,0.0,0,0,0.0,80043.59999999999,0.0,2285543.1405999996]
["2025-10-06T13:25:43.000000000",6747.19,7000.0,0.0,0.05,0.001,0.0,455,0,247.6,264.7,-0.999,0.0,0,5,0.0,80043.59999999999,0.0,2285543.1405999996]
["2025-10-06T13:26:21.000000000",6747.52,6530.0,216.5,217.3,0.999,0.0,196,41,0.0,0.1,-0.001,0.0,799,2671,0.0,80319.4,0.0,2325694.70848]
["2025-10-06T13:26:21.000000000",6747.52,6890.0,0.0,0.05,0.002,0.0,187,168,139.8,146.8,-0.998,0.0,0,0,0.0,80319.4,0.0,2325694.70848]
["2025-10-06T13:26:34.000000000",6747.36,6775.0,0.1,0.15,0.024,0.004,3047,15791,28.0,28.8,-0.976,0.004,54,1730,1240.4,80319.4,80779.39392,2325639.5606400003]
["2025-10-06T13:26:47.000000000",6746.25,6970.0,0.0,0.05,0.001,0.0,34,0,217.7,231.8,-0.999,0.0,0,0,0.0,81149.99999999999,0.0,2354873.0099999993]
["2025-10-06T13:27:00.000000000",6745.72,6860.0,0.0,0.05,0.002,0.0,610,73,110.7,118.5,-0.998,0.0,0,0,0.0,81496.29999999997,0.0,2242648.342600001]
["2025-10-06T13:27:12.000000000",6746.14,6745.0,5.2,5.3,0.519,0.031,2512,88797,4.7,4.9,-0.481,0.031,456,14033,9200.8,81237.49999999997,429971.97904000006,2229606.01614]
["2025-10-06T13:27:26.000000000",6745.52,6770.0,0.15,0.2,0.033,0.006,3778,30976,25.2,26.0,-0.966,0.006,72,446,2310.0,81148.39999999998,149993.38272,2232079.07696]
["2025-10-06T13:27:38.000000000",6744.53,6825.0,0.0,0.05,0.003,0.0,7009,3061,80.7,81.5,-0.997,0.0,144,132,0.0,80942.79999999999,0.0,2095471.51476]
["2025-10-06T13:27:51.000000000",6745.01,6715.0,30.1,30.4,0.938,0.006,1678,5380,0.5,0.55,-0.062,0.006,2089,38268,2260.2,81761.89999999998,-16633.19466000001,2157303.76337]
["2025-10-06T13:28:04.000000000",6744.89,6585.0,159.4,160.2,0.996,0.0,65,12,0.05,0.1,-0.004,0.0,1059,2625,0.0,81761.89999999998,0.0,2157265.38293]
["2025-10-06T13:28:17.000000000",6745.59,6640.0,105.2,106.0,0.992,0.001,149,37,0.1,0.15,-0.008,0.001,1686,4744,183.5,81067.39999999998,-10367.97183,2166197.82552]
["2025-10-06T13:28:30.000000000",6745.66,6685.0,60.0,60.9,0.979,0.002,542,569,0.2,0.25,-0.021,0.002,1687,22488,445.8,81354.49999999999,-15447.561399999999,2198093.54798]
["2025-10-06T13:28:30.000000000",6745.66,7300.0,0.0,0.05,0.001,0.0,61,0,547.0,565.1,-0.999,0.0,0,0,0.0,81354.49999999999,0.0,2198093.54798]
["2025-10-06T13:28:42.000000000",6745.18,6670.0,74.5,75.3,0.986,0.001,819,356,0.15,0.2,-0.014,0.001,2621,13368,344.0,81802.59999999998,-12154.814360000002,2218408.75984]
["2025-10-06T13:28:55.000000000",6745.45,6715.0,30.0,30.3,0.94,0.006,1678,5383,0.45,0.5,-0.06,0.006,2089,38299,2260.2,82086.99999999999,-16634.279700000006,2203023.4973]
["2025-10-06T13:29:08.000000000",6745.31,6830.0,0.0,0.05,0.003,0.0,1668,4128,84.4,85.9,-0.997,0.0,3,2,0.0,81591.29999999999,0.0,2190235.8835500004]
["2025-10-06T13:29:20.000000000",6745.53,6640.0,104.7,105.6,0.992,0.001,149,37,0.1,0.15,-0.008,0.001,1686,4744,183.5,81591.29999999999,-10367.87961,2190307.3186500003]
["2025-10-06T13:29:20.000000000",6745.53,7175.0,0.0,0.05,0.001,0.0,0,0,422.6,437.0,-0.999,0.0,0,0,0.0,81591.29999999999,0.0,2190307.3186500003]
["2025-10-06T13:29:46.000000000",6745.24,6565.0,179.6,180.5,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,976,677,0.0,81340.09999999999,0.0,2173269.11132]
["2025-10-06T13:29:58.000000000",6744.98,6605.0,139.4,140.2,0.996,0.0,60,4,0.05,0.1,-0.004,0.0,1136,2881,0.0,81626.29999999999,0.0,2192664.84338]
["2025-10-06T13:29:58.000000000",6744.98,6815.0,0.0,0.05,0.003,0.0,30883,3223,69.5,71.0,-0.997,0.0,0,3,0.0,81626.29999999999,0.0,2192664.84338]
["2025-10-06T13:30:23.000000000",6745.52,6535.0,204.1,216.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,694,1135,0.0,82004.59999999998,0.0,2237812.7689600005]
["2025-10-06T13:30:36.000000000",6745.64,6580.0,164.9,165.8,0.996,0.0,75,14,0.05,0.1,-0.004,0.0,1680,1639,0.0,82004.59999999998,0.0,2237852.578719999]
["2025-10-06T13:30:36.000000000",6745.64,6785.0,0.05,0.1,0.012,0.002,3461,7720,39.4,40.2,-0.988,0.002,23,370,696.8,82004.59999999998,46383.020639999995,2237852.578719999]
["2025-10-06T13:30:49.000000000",6745.29,6565.0,179.7,180.6,0.996,0.0,10,5,0.05,0.1,-0.004,0.0,976,679,0.0,82550.49999999999,0.0,2250923.5088699996]
["2025-10-06T13:31:01.000000000",6745.12,6610.0,134.8,135.6,0.995,0.0,61,15,0.05,0.1,-0.005,0.0,941,3098,0.0,82241.39999999998,0.0,2210686.09952]
["2025-10-06T13:31:15.000000000",6744.99,6600.0,144.7,145.6,0.996,0.0,518,184,0.05,0.1,-0.004,0.0,2562,4300,0.0,81530.79999999997,0.0,2141939.0244000005]
["2025-10-06T13:31:27.000000000",6745.26,6535.0,204.1,216.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,694,1235,0.0,82300.29999999997,0.0,2206138.4619]
["2025-10-06T13:31:40.000000000",6745.4,6580.0,164.9,165.8,0.996,0.0,75,14,0.05,0.1,-0.004,0.0,1680,1639,0.0,82159.99999999999,0.0,2195843.5528]
["2025-10-06T13:31:40.000000000",6745.4,7800.0,0.0,0.05,0.0,0.0,3,1,1047.6,1062.0,-1.0,0.0,0,0,0.0,82159.99999999999,0.0,2195843.5528]
["2025-10-06T13:32:06.000000000",6745.78,6505.0,232.6,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,572,0.0,82514.89999999998,0.0,2229662.42606]
["2025-10-06T13:32:06.000000000",6745.78,7125.0,0.0,0.05,0.001,0.0,207,0,372.0,390.0,-0.999,0.0,0,0,0.0,82514.89999999998,0.0,2229662.42606]
["2025-10-06T13:32:19.000000000",6744.7,6840.0,0.0,0.05,0.002,0.0,1415,1045,94.8,95.7,-0.997,0.0,20,30,0.0,82327.39999999998,0.0,2246902.3792]
["2025-10-06T13:32:44.000000000",6745.03,6475.0,269.7,270.5,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,82146.69999999998,0.0,2189403.0128499996]
["2025-10-06T13:32:44.000000000",6745.03,6980.0,0.0,0.05,0.001,0.0,22,0,227.7,245.0,-0.999,0.0,0,0,0.0,82146.69999999998,0.0,2189403.0128499996]
["2025-10-06T13:32:57.000000000",6744.37,6660.0,84.4,85.2,0.987,0.001,1483,162,0.15,0.2,-0.013,0.001,2594,17241,407.7,81372.29999999997,-7492.995069999999,2092703.8229300003]
["2025-10-06T13:33:10.000000000",6743.78,6880.0,0.0,0.05,0.002,0.0,289,55,131.5,138.8,-0.998,0.0,0,0,0.0,81461.79999999999,0.0,2022041.5076400002]
["2025-10-06T13:33:23.000000000",6744.26,6765.0,0.2,0.25,0.044,0.007,3179,34012,20.6,20.9,-0.956,0.007,124,760,2312.1,81461.79999999999,144226.0001,2022185.4298800002]
["2025-10-06T13:33:23.000000000",6744.26,7800.0,0.0,0.05,0.0,0.0,3,1,1047.6,1065.2,-1.0,0.0,0,0,0.0,81461.79999999999,0.0,2022185.4298800002]
["2025-10-06T13:33:35.000000000",6745.19,6915.0,0.0,0.05,0.002,0.0,40,0,166.9,174.2,-0.998,0.0,0,0,0.0,81949.49999999997,0.0,2093268.5386500005]
["2025-10-06T13:34:02.000000000",6744.55,6585.0,159.4,160.3,0.996,0.0,65,12,0.05,0.1,-0.004,0.0,1059,2648,0.0,82836.79999999997,0.0,2179312.4850999997]
["2025-10-06T13:34:02.000000000",6744.55,7150.0,0.0,0.05,0.001,0.0,26,0,397.6,415.1,-0.999,0.0,0,0,0.0,82836.79999999997,0.0,2179312.4850999997]
["2025-10-06T13:34:15.000000000",6744.81,6880.0,0.0,0.05,0.002,0.0,289,55,131.6,139.3,-0.998,0.0,0,0,0.0,82865.99999999999,0.0,2148896.4659999995]
["2025-10-06T13:34:28.000000000",6744.89,7200.0,0.0,0.05,0.001,0.0,63,0,447.6,465.3,-0.999,0.0,0,0,0.0,82975.79999999997,0.0,2168198.84962]
["2025-10-06T13:34:40.000000000",6744.77,6805.0,0.0,0.05,0.004,0.0,1688,6044,59.8,60.7,-0.996,0.0,21,3,0.0,83405.69999999998,0.0,2164322.500530001]
["2025-10-06T13:34:53.000000000",6744.68,6850.0,0.0,0.05,0.002,0.0,1322,352,105.0,105.9,-0.998,0.0,5,20,0.0,83405.69999999998,0.0,2164293.6205200003]
["2025-10-06T13:35:07.000000000",6742.74,6825.0,0.0,0.05,0.003,0.0,7009,3064,81.3,82.4,-0.997,0.0,144,132,0.0,83248.99999999999,0.0,2173508.75352]
["2025-10-06T13:35:19.000000000",6743.16,6775.0,0.05,0.1,0.015,0.003,3047,16608,31.8,32.1,-0.985,0.003,54,1768,930.3000000000001,82425.7,60546.83363999999,2037142.3517999996]
["2025-10-06T13:35:19.000000000",6743.16,6880.0,0.0,0.05,0.002,0.0,289,55,133.3,141.0,-0.998,0.0,0,0,0.0,82425.7,0.0,2037142.3517999996]
["2025-10-06T13:35:44.000000000",6742.62,6645.0,97.6,98.5,0.991,0.001,119,62,0.1,0.2,-0.009,0.001,1549,5402,166.79999999999998,83262.79999999999,-9641.946600000001,2058912.9579600003]
["2025-10-06T13:35:44.000000000",6742.62,6805.0,0.0,0.05,0.004,0.0,1688,6044,61.7,62.6,-0.996,0.0,21,3,0.0,83262.79999999999,0.0,2058912.9579600003]
["2025-10-06T13:35:56.000000000",6742.63,6850.0,0.0,0.05,0.002,0.0,1322,353,106.4,107.3,-0.998,0.0,5,20,0.0,82287.2,0.0,1989601.7751399993]
["2025-10-06T13:36:09.000000000",6743.1,6675.0,67.7,68.6,0.984,0.001,348,135,0.15,0.2,-0.016,0.001,2930,13519,327.8,82287.2,-17410.684200000003,1989740.4618]
["2025-10-06T13:36:21.000000000",6744.38,6775.0,0.05,0.1,0.015,0.003,3047,16638,30.8,31.2,-0.985,0.003,54,1768,930.3000000000001,83262.2,60557.78801999999,2066815.2510000004]
["2025-10-06T13:36:34.000000000",6744.03,6820.0,0.0,0.05,0.003,0.0,2423,3682,75.4,77.1,-0.997,0.0,1,16,0.0,83403.7,0.0,2166175.6919699996]
["2025-10-06T13:36:48.000000000",6743.87,6495.0,239.8,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,659,0.0,83366.9,0.0,2099103.7200700003]
["2025-10-06T13:37:01.000000000",6744.47,6745.0,4.1,4.2,0.476,0.035,2512,93025,4.9,5.0,-0.524,0.035,456,17643,10388.0,83531.39999999998,485332.06120000005,2170518.82434]
["2025-10-06T13:37:14.000000000",6744.6,6600.0,143.9,144.7,0.996,0.0,518,184,0.05,0.1,-0.004,0.0,2562,4310,0.0,83531.39999999998,0.0,2170560.6612000004]
["2025-10-06T13:37:28.000000000",6744.48,6670.0,74.0,74.6,0.985,0.001,819,356,0.15,0.2,-0.014,0.001,2621,13398,344.0,83528.99999999999,-12153.55296,2166812.57856]
["2025-10-06T13:37:41.000000000",6744.79,6715.0,29.3,29.6,0.937,0.006,1678,5423,0.5,0.55,-0.063,0.006,2089,39052,2260.2,83924.69999999997,-16632.652140000006,2210989.3755300003]
["2025-10-06T13:37:41.000000000",6744.79,7600.0,0.0,0.05,0.0,0.0,31,0,847.6,865.2,-1.0,0.0,0,0,0.0,83924.69999999997,0.0,2210989.3755300003]
["2025-10-06T13:37:54.000000000",6744.6,6700.0,44.0,44.7,0.968,0.003,2600,2146,0.25,0.35,-0.032,0.003,3802,47921,1920.6,83924.69999999997,-24321.02760000001,2210927.0922000003]
["2025-10-06T13:38:07.000000000",6744.01,6745.0,3.8,3.9,0.473,0.036,2512,93498,5.3,5.4,-0.527,0.036,456,17836,10684.8,82943.69999999998,499164.64416,2154299.81039]
["2025-10-06T13:38:20.000000000",6744.08,6840.0,0.0,0.05,0.002,0.0,1415,1045,96.0,96.8,-0.997,0.0,20,30,0.0,83182.89999999998,0.0,2140914.9400799996]
["2025-10-06T13:38:33.000000000",6744.64,6670.0,74.5,75.1,0.986,0.001,819,363,0.15,0.2,-0.014,0.001,2621,13405,344.0,83235.29999999997,-12153.841280000002,2182464.3344]
["2025-10-06T13:38:46.000000000",6744.71,6555.0,189.0,189.8,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,1472,432,0.0,83900.59999999998,0.0,2204279.14336]
["2025-10-06T13:38:59.000000000",6744.66,6660.0,84.0,84.8,0.987,0.001,1483,162,0.15,0.2,-0.013,0.001,2594,17300,407.7,83486.49999999999,-7493.317259999999,2199413.392019999]
["2025-10-06T13:39:12.000000000",6744.84,6640.0,104.1,104.9,0.991,0.001,149,37,0.1,0.15,-0.008,0.001,1686,4779,183.5,83734.99999999997,-10366.81908,2206156.2259199996]
["2025-10-06T13:39:24.000000000",6744.63,6525.0,219.1,219.8,0.999,0.0,110,4,0.0,0.05,-0.001,0.0,4860,4512,0.0,83734.99999999997,0.0,2206087.53744]
["2025-10-06T13:39:36.000000000",6744.93,6480.0,264.3,265.2,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,807,1087,0.0,83734.99999999997,0.0,2206185.66384]
["2025-10-06T13:39:49.000000000",6745.69,6455.0,279.8,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,82892.39999999998,0.0,2204073.25922]
["2025-10-06T13:40:02.000000000",6745.79,6500.0,244.8,245.6,0.999,0.0,132,35,0.0,0.05,-0.001,0.0,3562,896,0.0,83034.19999999998,0.0,2248641.6386000006]
["2025-10-06T13:40:02.000000000",6745.79,6905.0,0.0,0.05,0.002,0.0,1,14,156.6,163.9,-0.998,0.0,0,0,0.0,83034.19999999998,0.0,2248641.6386000006]
["2025-10-06T13:40:15.000000000",6745.76,7800.0,0.0,0.05,0.0,0.0,3,1,1047.6,1065.2,-1.0,0.0,0,0,0.0,83605.69999999998,0.0,2245036.1483200006]
["2025-10-06T13:40:28.000000000",6746.14,6530.0,215.5,216.4,0.999,0.0,196,41,0.0,0.05,-0.001,0.0,799,2880,0.0,83467.99999999997,0.0,2274447.6087199994]
["2025-10-06T13:40:40.000000000",6746.54,6725.0,21.6,21.9,0.906,0.011,2444,25611,0.65,0.7,-0.094,0.011,1922,58428,4802.599999999999,83467.99999999997,38738.63267999998,2274582.4679199997]
["2025-10-06T13:40:52.000000000",6746.08,6455.0,281.7,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,83390.39999999998,0.0,2302787.9001599997]
["2025-10-06T13:40:52.000000000",6746.08,6895.0,0.0,0.05,0.002,0.0,23,3,145.5,152.8,-0.998,0.0,0,0,0.0,83390.39999999998,0.0,2302787.9001599997]
["2025-10-06T13:41:04.000000000",6745.71,7075.0,0.0,0.05,0.001,0.0,518,0,322.6,340.3,-0.999,0.0,0,0,0.0,83207.49999999999,0.0,2262436.9311900004]
["2025-10-06T13:41:17.000000000",6746.15,7800.0,0.0,0.05,0.0,0.0,3,1,1047.6,1065.2,-1.0,0.0,0,0,0.0,83651.19999999997,0.0,2305712.6393]
["2025-10-06T13:41:29.000000000",6746.13,6715.0,31.1,31.6,0.947,0.006,1678,5429,0.4,0.45,-0.053,0.006,2089,39233,2260.2,83417.89999999997,-16635.95658000001,2297698.1473499993]
["2025-10-06T13:41:42.000000000",6746.08,6970.0,0.0,0.05,0.001,0.0,34,0,217.7,235.0,-0.999,0.0,0,0,0.0,83417.89999999997,0.0,2297681.1176]
["2025-10-06T13:41:54.000000000",6745.74,7150.0,0.0,0.05,0.001,0.0,26,0,397.6,415.1,-0.999,0.0,0,0,0.0,84103.59999999996,0.0,2300405.271839999]
["2025-10-06T13:42:07.000000000",6744.99,6530.0,214.2,215.1,0.999,0.0,196,42,0.0,0.05,-0.001,0.0,799,2880,0.0,83508.69999999998,0.0,2243511.8288100003]
["2025-10-06T13:42:20.000000000",6745.26,6920.0,0.0,0.05,0.002,0.0,8,1,170.9,178.4,-0.998,0.0,0,0,0.0,84097.49999999999,0.0,2251075.38402]
["2025-10-06T13:42:20.000000000",6745.26,7800.0,0.0,0.05,0.0,0.0,3,1,1047.6,1065.2,-1.0,0.0,0,0,0.0,84097.49999999999,0.0,2251075.38402]
["2025-10-06T13:42:46.000000000",6745.31,6500.0,244.8,245.6,0.999,0.0,132,36,0.0,0.05,-0.001,0.0,3562,896,0.0,84054.49999999999,0.0,2262289.28497]
["2025-10-06T13:42:46.000000000",6745.31,6970.0,0.0,0.05,0.001,0.0,34,0,217.7,235.0,-0.999,0.0,0,0,0.0,84054.49999999999,0.0,2262289.28497]
["2025-10-06T13:42:58.000000000",6744.83,7125.0,0.0,0.05,0.001,0.0,207,0,372.0,390.0,-0.999,0.0,0,0,0.0,84054.49999999999,0.0,2262128.29921]
["2025-10-06T13:43:10.000000000",6744.68,6915.0,0.0,0.05,0.002,0.0,40,0,166.4,173.3,-0.998,0.0,0,0,0.0,83821.9,0.0,2241169.4831600003]
["2025-10-06T13:43:23.000000000",6744.34,6915.0,0.0,0.05,0.002,0.0,40,0,167.0,173.2,-0.998,0.0,0,0,0.0,84594.2,0.0,2213573.3200800004]
["2025-10-06T13:43:35.000000000",6744.12,6800.0,0.0,0.05,0.004,0.001,3864,12880,55.5,56.3,-0.996,0.001,560,831,442.4,83958.3,22282.57248,2175376.6030800003]
["2025-10-06T13:43:48.000000000",6743.87,6735.0,10.6,10.8,0.763,0.025,1947,60505,1.65,1.75,-0.237,0.025,1179,53561,7815.000000000001,83727.09999999999,129482.30400000002,2146432.1997300005]
["2025-10-06T13:44:01.000000000",6744.34,6885.0,0.0,0.05,0.002,0.0,32,1,137.0,143.8,-0.998,0.0,0,0,0.0,83330.0,0.0,2155679.9055200005]
["2025-10-06T13:44:15.000000000",6744.42,6770.0,0.1,0.15,0.025,0.004,3778,31686,25.7,26.0,-0.975,0.004,72,499,1540.0,84172.7,99979.28208,2182757.3443800006]
["2025-10-06T13:44:27.000000000",6744.48,6555.0,188.9,189.7,0.998,0.0,6,3,0.0,0.1,-0.002,0.0,1472,441,0.0,84172.7,0.0,2182776.7627199995]
["2025-10-06T13:44:27.000000000",6744.48,6915.0,0.0,0.05,0.002,0.0,40,0,167.1,173.6,-0.998,0.0,0,0,0.0,84172.7,0.0,2182776.7627199995]
["2025-10-06T13:44:53.000000000",6744.5,6660.0,84.4,85.1,0.99,0.001,1483,162,0.1,0.15,-0.01,0.001,2594,17344,407.7,84750.59999999998,-7493.139499999998,2242438.3380000005]
["2025-10-06T13:44:53.000000000",6744.5,6840.0,0.0,0.05,0.002,0.0,1415,1045,95.1,95.8,-0.998,0.0,20,30,0.0,84750.59999999998,0.0,2242438.3380000005]
["2025-10-06T13:45:05.000000000",6742.54,6725.0,18.7,19.1,0.876,0.014,2444,25654,0.85,0.95,-0.124,0.014,1922,59003,6112.400000000001,83736.29999999999,49274.48232,2022701.31714]
["2025-10-06T13:45:30.000000000",6743.1,6480.0,262.6,263.6,0.999,0.0,63,1,0.0,0.05,-0.001,0.0,807,1087,0.0,84109.29999999997,0.0,2105485.7733]
["2025-10-06T13:45:30.000000000",6743.1,6810.0,0.0,0.05,0.003,0.0,5623,7704,66.5,67.3,-0.997,0.0,151,158,0.0,84109.29999999997,0.0,2105485.7733]
["2025-10-06T13:45:43.000000000",6743.22,6695.0,48.7,49.4,0.972,0.003,579,538,0.25,0.3,-0.028,0.003,1567,22471,643.8000000000001,84137.69999999998,-19986.904080000004,2061071.9362200003]
["2025-10-06T13:45:55.000000000",6743.4,6900.0,0.0,0.05,0.002,0.0,6427,27,153.2,160.2,-0.998,0.0,0,0,0.0,83893.49999999999,0.0,2082193.3350000004]
["2025-10-06T13:46:08.000000000",6744.01,6780.0,0.0,0.1,0.013,0.002,2404,12104,35.9,36.6,-0.987,0.002,66,208,493.99999999999994,83968.49999999999,31534.990760000004,2122468.0831900006]
["2025-10-06T13:46:21.000000000",6743.79,6665.0,78.1,78.9,0.989,0.001,308,89,0.1,0.15,-0.011,0.001,2155,12541,246.3,83903.9,-12455.780130000001,2162403.00729]
["2025-10-06T13:46:34.000000000",6742.91,6720.0,23.0,23.3,0.918,0.009,2430,14020,0.65,0.7,-0.082,0.009,1711,58824,3726.8999999999996,84400.99999999999,43633.37060999999,2131352.93608]
["2025-10-06T13:46:46.000000000",6742.97,6590.0,152.4,153.4,0.996,0.0,99,16,0.05,0.1,-0.004,0.0,1182,6433,0.0,83188.79999999997,0.0,2059653.67244]
["2025-10-06T13:46:59.000000000",6743.17,6635.0,107.9,108.8,0.992,0.0,438,7,0.05,0.15,-0.008,0.0,1454,3756,0.0,83188.79999999997,0.0,2059714.76284]
["2025-10-06T13:47:11.000000000",6743.32,6540.0,202.9,203.8,0.999,0.0,236,26,0.0,0.05,-0.001,0.0,479,1365,0.0,84103.69999999998,0.0,2118798.3472399996]
["2025-10-06T13:47:24.000000000",6743.73,6560.0,183.5,184.6,0.997,0.0,177,1,0.0,0.05,-0.003,0.0,1035,1235,0.0,83629.49999999999,0.0,2102701.75773]
["2025-10-06T13:47:24.000000000",6743.73,6665.0,78.7,79.5,0.989,0.001,308,89,0.1,0.15,-0.011,0.001,2155,12541,246.3,83629.49999999999,-12455.669310000001,2102701.75773]
["2025-10-06T13:47:36.000000000",6743.89,6570.0,173.7,174.5,0.999,0.0,50,6,0.0,0.1,-0.001,0.0,1511,2517,0.0,83883.1,0.0,2195156.42667]
["2025-10-06T13:47:49.000000000",6744.49,6590.0,154.2,155.0,0.996,0.0,99,16,0.05,0.1,-0.004,0.0,1182,6433,0.0,83763.2,0.0,2191298.2899799994]
["2025-10-06T13:48:01.000000000",6744.33,6635.0,108.9,109.8,0.995,0.0,438,7,0.05,0.1,-0.005,0.0,1454,3789,0.0,83763.2,0.0,2191246.3056599996]
["2025-10-06T13:48:01.000000000",6744.33,7125.0,0.0,0.05,0.001,0.0,207,0,372.9,390.8,-0.999,0.0,0,0,0.0,83763.2,0.0,2191246.3056599996]
["2025-10-06T13:48:26.000000000",6744.32,6560.0,184.1,185.0,0.999,0.0,177,1,0.0,0.05,-0.001,0.0,1035,1236,0.0,83883.1,0.0,2195296.3929599994]
["2025-10-06T13:48:26.000000000",6744.32,6970.0,0.0,0.05,0.001,0.0,34,0,217.9,235.8,-0.999,0.0,0,0,0.0,83883.1,0.0,2195296.3929599994]
["2025-10-06T13:48:50.000000000",6744.63,6485.0,259.2,260.1,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,84362.9,0.0,2277708.76341]
["2025-10-06T13:49:03.000000000",6744.78,6530.0,214.5,215.3,0.999,0.0,196,44,0.0,0.05,-0.001,0.0,799,2881,0.0,84078.19999999998,0.0,2266961.0266799997]
["2025-10-06T13:49:03.000000000",6744.78,6915.0,0.0,0.05,0.002,0.0,40,0,167.1,174.3,-0.998,0.0,0,0,0.0,84078.19999999998,0.0,2266961.0266799997]
["2025-10-06T13:49:28.000000000",6745.74,6460.0,285.0,285.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,463,748,0.0,84197.19999999998,0.0,2324474.0721599995]
["2025-10-06T13:49:28.000000000",6745.74,6565.0,180.0,180.7,0.996,0.0,10,5,0.0,0.05,-0.004,0.0,976,748,0.0,84197.19999999998,0.0,2324474.0721599995]
["2025-10-06T13:49:41.000000000",6745.48,6740.0,7.5,7.6,0.688,0.031,1896,93064,2.25,2.3,-0.312,0.031,831,55596,8453.699999999999,82964.89999999998,222702.0222,2316984.6887599993]
["2025-10-06T13:49:54.000000000",6745.59,6490.0,255.1,255.9,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,631,913,0.0,83261.69999999997,0.0,2330891.4053700003]
["2025-10-06T13:49:54.000000000",6745.59,7050.0,0.0,0.05,0.001,0.0,721,0,298.0,315.6,-0.999,0.0,0,0,0.0,83261.69999999997,0.0,2330891.4053700003]
["2025-10-06T13:50:21.000000000",6745.48,6560.0,185.2,186.1,0.999,0.0,177,1,0.0,0.05,-0.001,0.0,1035,1258,0.0,84019.39999999998,0.0,2350192.6868]
["2025-10-06T13:50:33.000000000",6745.89,6460.0,285.3,286.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,463,748,0.0,83112.09999999996,0.0,2376570.3011100003]
["2025-10-06T13:50:33.000000000",6745.89,6960.0,0.0,0.05,0.001,0.0,33,0,209.1,220.6,-0.999,0.0,0,0,0.0,83112.09999999996,0.0,2376570.3011100003]
["2025-10-06T13:50:46.000000000",6746.48,7075.0,0.0,0.05,0.001,0.0,518,0,322.9,337.8,-0.999,0.0,0,0,0.0,83112.09999999996,0.0,2376778.1575199994]
["2025-10-06T13:50:58.000000000",6746.85,8000.0,0.0,0.05,0.0,0.0,0,6,1248.1,1262.8,-1.0,0.0,0,0,0.0,83130.29999999999,0.0,2432448.57735]
["2025-10-06T13:51:11.000000000",6746.67,6915.0,0.0,0.05,0.002,0.0,40,0,165.6,172.6,-0.998,0.0,0,0,0.0,83094.99999999997,0.0,2454829.85286]
["2025-10-06T13:51:25.000000000",6746.79,6800.0,0.0,0.05,0.004,0.001,3864,12925,53.5,54.0,-0.996,0.001,560,834,442.4,83391.79999999997,22291.394159999996,2468744.91606]
["2025-10-06T13:51:37.000000000",6747.07,6840.0,0.0,0.05,0.003,0.0,1415,1046,92.9,93.6,-0.997,0.0,20,30,0.0,83094.99999999997,0.0,2454975.3960599997]
["2025-10-06T13:51:49.000000000",6746.74,6885.0,0.0,0.05,0.002,0.0,32,1,135.5,142.2,-0.998,0.0,0,0,0.0,83640.89999999998,0.0,2468045.1996199996]
["2025-10-06T13:52:02.000000000",6747.15,6620.0,126.3,127.2,0.995,0.0,180,3,0.05,0.1,-0.005,0.0,1675,4638,0.0,83640.89999999998,0.0,2468195.1829500003]
["2025-10-06T13:52:02.000000000",6747.15,6870.0,0.0,0.05,0.002,0.0,380,10,119.5,127.1,-0.998,0.0,1,2,0.0,83640.89999999998,0.0,2468195.1829500003]
["2025-10-06T13:52:15.000000000",6746.93,6790.0,0.0,0.1,0.005,0.001,2641,13951,43.2,43.9,-0.995,0.001,206,41,284.7,83610.79999999999,16428.774550000002,2486810.4471200006]
["2025-10-06T13:52:28.000000000",6747.14,6975.0,0.0,0.05,0.001,0.0,308,0,222.2,237.7,-0.999,0.0,0,0,0.0,84011.49999999999,0.0,2524003.8669]
["2025-10-06T13:52:40.000000000",6747.61,6840.0,0.0,0.05,0.003,0.0,1415,1046,92.6,93.3,-0.997,0.0,20,30,0.0,84356.3,0.0,2538687.0483500003]
["2025-10-06T13:52:53.000000000",6747.63,6610.0,136.8,137.6,0.995,0.0,61,26,0.05,0.1,-0.004,0.0,941,3386,0.0,83562.29999999999,0.0,2536292.41677]
["2025-10-06T13:53:05.000000000",6747.85,6765.0,0.25,0.3,0.057,0.01,3179,35070,18.0,18.3,-0.943,0.01,124,841,3303.0,83791.99999999999,206146.8175,2554763.0013999995]
["2025-10-06T13:53:17.000000000",6747.68,6810.0,0.0,0.05,0.004,0.0,5623,7709,62.5,63.1,-0.996,0.0,151,158,0.0,83791.99999999999,0.0,2554698.6387199997]
["2025-10-06T13:53:17.000000000",6747.68,8000.0,0.0,0.05,0.0,0.0,0,6,1247.8,1262.7,-1.0,0.0,0,0,0.0,83791.99999999999,0.0,2554698.6387199997]
["2025-10-06T13:53:41.000000000",6747.57,6735.0,12.9,13.2,0.836,0.02,1947,60936,1.05,1.1,-0.162,0.02,1179,57334,6252.0,83391.69999999998,103642.67519999995,2549562.57693]
["2025-10-06T13:53:54.000000000",6747.36,6780.0,0.05,0.1,0.014,0.002,2404,12400,33.0,33.4,-0.986,0.002,66,214,493.99999999999994,84337.89999999998,31550.65536,2567768.57424]
["2025-10-06T13:53:54.000000000",6747.36,7150.0,0.0,0.05,0.001,0.0,26,0,397.8,412.6,-0.999,0.0,0,0,0.0,84337.89999999998,0.0,2567768.57424]
["2025-10-06T13:54:06.000000000",6747.27,6765.0,0.25,0.3,0.057,0.01,3179,35092,18.5,18.8,-0.943,0.01,124,843,3303.0,83613.29999999997,206129.09850000002,2533647.11589]
["2025-10-06T13:54:20.000000000",6746.88,6810.0,0.0,0.05,0.004,0.0,5623,7709,63.5,64.1,-0.996,0.0,151,158,0.0,83613.29999999997,0.0,2533500.668159999]
["2025-10-06T13:54:32.000000000",6747.08,6815.0,0.0,0.05,0.003,0.0,30883,3257,67.9,69.1,-0.997,0.0,0,3,0.0,83846.99999999997,0.0,2478688.2737600002]
["2025-10-06T13:54:45.000000000",6746.31,6735.0,12.0,12.2,0.829,0.02,1947,60988,1.2,1.25,-0.171,0.02,1179,57644,6252.0,82836.99999999999,103623.32159999998,2466801.7441200004]
["2025-10-06T13:54:57.000000000",6746.58,6780.0,0.05,0.1,0.014,0.002,2404,12423,33.5,33.9,-0.986,0.002,66,214,493.99999999999994,84031.09999999998,31547.008080000003,2475515.8528199997]
["2025-10-06T13:55:09.000000000",6746.77,6635.0,110.9,111.7,0.995,0.0,438,7,0.05,0.1,-0.005,0.0,1454,3798,0.0,84143.79999999997,0.0,2492445.747559999]
["2025-10-06T13:55:22.000000000",6746.57,6705.0,41.0,41.7,0.977,0.003,701,2154,0.15,0.2,-0.023,0.003,1046,29014,524.0999999999999,84184.39999999998,-6982.699949999997,2477461.94226]
["2025-10-06T13:55:35.000000000",6746.41,6590.0,155.8,156.6,0.998,0.0,99,16,0.0,0.05,-0.002,0.0,1182,6581,0.0,84184.39999999998,0.0,2477403.187379999]
["2025-10-06T13:55:48.000000000",6746.35,6455.0,282.3,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,83385.89999999997,0.0,2438367.01225]
["2025-10-06T13:56:02.000000000",6746.16,6675.0,70.7,71.4,0.988,0.001,348,136,0.1,0.15,-0.012,0.001,2930,13939,327.8,83995.89999999997,-17418.585120000003,2449982.6887200004]
["2025-10-06T13:56:15.000000000",6746.74,6560.0,185.8,186.7,0.999,0.0,177,1,0.0,0.05,-0.001,0.0,1035,1258,0.0,84292.69999999997,0.0,2464064.6230199994]
["2025-10-06T13:56:27.000000000",6746.62,6600.0,145.9,146.7,0.998,0.0,518,190,0.0,0.05,-0.002,0.0,2562,4410,0.0,84117.29999999997,0.0,2481993.7919400004]
["2025-10-06T13:56:40.000000000",6746.08,6485.0,260.5,261.4,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,84565.39999999998,0.0,2471008.1510399994]
["2025-10-06T13:56:40.000000000",6746.08,7075.0,0.0,0.05,0.001,0.0,518,0,322.7,337.7,-0.999,0.0,0,0,0.0,84565.39999999998,0.0,2471008.1510399994]
["2025-10-06T13:56:53.000000000",6746.29,6630.0,115.9,116.7,0.995,0.0,111,101,0.05,0.1,-0.005,0.0,1725,4896,0.0,84292.09999999998,0.0,2471267.221349999]
["2025-10-06T13:57:05.000000000",6746.48,6515.0,231.0,231.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,84292.09999999998,0.0,2471336.8211999997]
["2025-10-06T13:57:18.000000000",6746.3,6800.0,0.0,0.05,0.004,0.001,3864,12930,53.4,54.1,-0.996,0.001,560,848,442.4,84457.09999999998,22289.7752,2484547.6029]
["2025-10-06T13:57:31.000000000",6747.18,6600.0,146.7,147.5,0.998,0.0,518,190,0.0,0.05,-0.002,0.0,2562,4425,0.0,83481.69999999997,0.0,2497623.8621399994]
["2025-10-06T13:57:43.000000000",6747.57,6485.0,261.8,262.6,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,83961.19999999998,0.0,2570621.7429]
["2025-10-06T13:57:56.000000000",6747.54,6620.0,126.6,127.4,0.995,0.0,180,3,0.05,0.1,-0.005,0.0,1675,4663,0.0,84337.89999999998,0.0,2567837.07486]
["2025-10-06T13:57:56.000000000",6747.54,7300.0,0.0,0.05,0.001,0.0,61,0,547.1,562.7,-0.999,0.0,0,0,0.0,84337.89999999998,0.0,2567837.07486]
["2025-10-06T13:58:21.000000000",6747.43,6455.0,282.6,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,84160.99999999999,0.0,2557977.70272]
["2025-10-06T13:58:21.000000000",6747.43,8400.0,0.0,0.05,0.0,0.0,142,0,1647.7,1662.4,-1.0,0.0,1,0,0.0,84160.99999999999,0.0,2557977.70272]
["2025-10-06T13:58:34.000000000",6747.21,7075.0,0.0,0.05,0.001,0.0,518,0,322.7,337.7,-0.999,0.0,0,0,0.0,84337.89999999998,0.0,2567711.49039]
["2025-10-06T13:58:47.000000000",6747.78,6485.0,261.7,262.5,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,84883.79999999997,0.0,2581120.3189200005]
["2025-10-06T13:59:00.000000000",6747.97,6860.0,0.0,0.05,0.002,0.0,610,77,110.0,116.6,-0.998,0.0,0,0,0.0,83923.99999999999,0.0,2583743.72924]
["2025-10-06T13:59:00.000000000",6747.97,7300.0,0.0,0.05,0.001,0.0,61,0,547.2,562.5,-0.999,0.0,0,0,0.0,83923.99999999999,0.0,2583743.72924]
["2025-10-06T13:59:25.000000000",6747.9,6455.0,282.3,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,84553.49999999999,0.0,2621916.788699999]
["2025-10-06T13:59:25.000000000",6747.9,6890.0,0.0,0.05,0.002,0.0,187,168,139.4,146.7,-0.998,0.0,0,0,0.0,84553.49999999999,0.0,2621916.788699999]
["2025-10-06T13:59:38.000000000",6747.57,7075.0,0.0,0.05,0.001,0.0,518,0,322.7,337.7,-0.999,0.0,0,0,0.0,84553.49999999999,0.0,2621788.5662100003]
["2025-10-06T13:59:51.000000000",6747.75,6850.0,0.0,0.05,0.002,0.0,1322,378,102.4,103.3,-0.998,0.0,5,31,0.0,84337.89999999998,0.0,2567916.99225]
["2025-10-06T14:00:05.000000000",6746.73,6905.0,0.0,0.05,0.002,0.0,1,14,154.9,161.6,-0.998,0.0,0,0,0.0,83473.89999999998,0.0,2567447.86131]
["2025-10-06T14:00:19.000000000",6746.67,6970.0,0.0,0.05,0.001,0.0,34,0,215.1,232.6,-0.999,0.0,0,0,0.0,84590.29999999997,0.0,2495060.24607]
["2025-10-06T14:00:32.000000000",6746.02,6815.0,0.0,0.05,0.003,0.0,30883,3265,68.8,70.0,-0.997,0.0,0,3,0.0,84826.09999999999,0.0,2487817.49366]
["2025-10-06T14:00:45.000000000",6746.02,6875.0,0.0,0.05,0.002,0.0,30016,29,125.6,131.4,-0.998,0.0,1,0,0.0,83798.39999999997,0.0,2422158.481]
["2025-10-06T14:00:57.000000000",6746.3,6920.0,0.0,0.05,0.002,0.0,8,1,170.6,176.4,-0.998,0.0,0,0,0.0,84773.69999999997,0.0,2481471.2901]
["2025-10-06T14:01:10.000000000",6745.56,6635.0,110.1,110.8,0.995,0.0,438,17,0.05,0.1,-0.005,0.0,1454,3812,0.0,83747.39999999998,0.0,2414802.55104]
["2025-10-06T14:01:10.000000000",6745.56,6905.0,0.0,0.05,0.002,0.0,1,14,156.1,163.3,-0.998,0.0,0,0,0.0,83747.39999999998,0.0,2414802.55104]
["2025-10-06T14:01:22.000000000",6746.11,6970.0,0.0,0.05,0.001,0.0,34,0,214.8,232.7,-0.999,0.0,0,0,0.0,83747.39999999998,0.0,2414999.4422400002]
["2025-10-06T14:01:48.000000000",6746.28,6455.0,282.3,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,84859.49999999999,0.0,2474690.66844]
["2025-10-06T14:01:48.000000000",6746.28,6875.0,0.0,0.05,0.002,0.0,30016,29,126.1,133.3,-0.998,0.0,1,0,0.0,84859.49999999999,0.0,2474690.66844]
["2025-10-06T14:02:00.000000000",6746.82,6760.0,0.45,0.55,0.092,0.016,2799,42440,14.0,14.2,-0.911,0.016,193,2768,4787.2,84859.49999999999,281315.40671999997,2474888.75286]
["2025-10-06T14:02:14.000000000",6746.36,6875.0,0.0,0.05,0.002,0.0,30016,29,126.2,132.8,-0.998,0.0,1,0,0.0,83646.69999999998,0.0,2461861.45212]
["2025-10-06T14:02:26.000000000",6746.22,6845.0,0.0,0.05,0.002,0.0,291,273,98.4,99.8,-0.998,0.0,0,0,0.0,83980.09999999998,0.0,2486865.82482]
["2025-10-06T14:02:38.000000000",6746.86,6730.0,17.0,17.4,0.892,0.014,1969,47209,0.65,0.7,-0.108,0.014,1005,70870,4163.599999999999,83980.09999999998,91055.62255999999,2487101.74866]
["2025-10-06T14:02:51.000000000",6747.75,6695.0,52.1,52.5,0.985,0.002,579,549,0.1,0.15,-0.015,0.002,1567,23431,429.2,84022.59999999998,-13333.554,2558679.3225000002]
["2025-10-06T14:03:04.000000000",6747.85,6815.0,0.0,0.05,0.003,0.0,30883,3273,67.3,68.3,-0.997,0.0,0,3,0.0,84901.99999999999,0.0,2632012.3881999995]
["2025-10-06T14:03:17.000000000",6747.59,6700.0,47.1,47.5,0.984,0.002,2600,2169,0.1,0.15,-0.016,0.002,3802,49737,1280.4,85336.19999999998,-16221.20636,2631722.0421599997]
["2025-10-06T14:03:30.000000000",6747.81,6515.0,232.0,232.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,84934.89999999998,0.0,2646106.456830001]
["2025-10-06T14:03:42.000000000",6748.06,6625.0,122.2,123.0,0.995,0.0,236,17,0.05,0.1,-0.005,0.0,1581,3309,0.0,84934.89999999998,0.0,2646204.49258]
["2025-10-06T14:03:42.000000000",6748.06,6685.0,62.2,63.1,0.987,0.001,542,570,0.1,0.15,-0.013,0.001,1687,22860,222.9,84934.89999999998,-7726.5287,2646204.49258]
["2025-10-06T14:04:07.000000000",6748.65,6770.0,0.15,0.2,0.036,0.007,3778,32547,21.7,22.0,-0.964,0.007,72,798,2695.0000000000005,84923.69999999998,175073.4783,2693352.4717499996]
["2025-10-06T14:04:19.000000000",6748.84,6655.0,93.3,94.0,0.994,0.0,125,87,0.05,0.1,-0.006,0.0,1734,6910,0.0,84615.09999999999,0.0,2713809.7966000005]
["2025-10-06T14:04:32.000000000",6748.74,6505.0,232.3,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,572,0.0,85178.69999999998,0.0,2742397.7401800007]
["2025-10-06T14:04:45.000000000",6748.8,6580.0,167.8,168.6,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1680,1872,0.0,84848.39999999998,0.0,2721804.5376]
["2025-10-06T14:04:58.000000000",6748.25,6625.0,122.6,123.4,0.995,0.0,236,17,0.05,0.1,-0.005,0.0,1581,3311,0.0,85763.99999999999,0.0,2716548.5270000002]
["2025-10-06T14:04:58.000000000",6748.25,6925.0,0.0,0.05,0.001,0.0,302,2,173.4,180.2,-0.998,0.0,0,0,0.0,85763.99999999999,0.0,2716548.5270000002]
["2025-10-06T14:05:24.000000000",6748.5,6550.0,197.8,198.6,0.999,0.0,96,10,0.0,0.05,-0.001,0.0,21899,936,0.0,86312.29999999999,0.0,2733554.1585000004]
["2025-10-06T14:05:36.000000000",6748.6,6595.0,152.8,153.5,0.998,0.0,34,13,0.0,0.05,-0.002,0.0,1730,4496,0.0,85551.79999999997,0.0,2727068.7684000004]
["2025-10-06T14:05:36.000000000",6748.6,6745.0,5.6,5.8,0.631,0.038,2512,105113,2.45,2.55,-0.369,0.038,456,28034,11278.400000000001,85551.79999999997,527254.6208,2727068.7684000004]
["2025-10-06T14:06:02.000000000",6748.13,6520.0,227.1,227.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,559,2889,0.0,85517.29999999999,0.0,2720893.2529100007]
["2025-10-06T14:06:02.000000000",6748.13,6625.0,122.1,122.9,0.995,0.0,236,17,0.05,0.1,-0.005,0.0,1581,3312,0.0,85517.29999999999,0.0,2720893.2529100007]
["2025-10-06T14:06:15.000000000",6747.56,6710.0,37.0,37.4,0.976,0.003,1897,3391,0.15,0.2,-0.024,0.003,1501,40790,1019.3999999999999,84848.09999999998,8016.101279999998,2605968.40004]
["2025-10-06T14:06:28.000000000",6747.52,6550.0,196.4,197.3,0.999,0.0,96,10,0.0,0.05,-0.001,0.0,21899,936,0.0,84255.79999999999,0.0,2564030.60992]
["2025-10-06T14:06:41.000000000",6747.94,6595.0,152.0,152.7,0.998,0.0,34,13,0.0,0.05,-0.002,0.0,1730,4496,0.0,84255.79999999999,0.0,2564190.20824]
["2025-10-06T14:06:54.000000000",6748.34,6530.0,217.3,218.1,0.999,0.0,196,44,0.0,0.05,-0.001,0.0,799,2881,0.0,84156.19999999998,0.0,2576097.8149200003]
["2025-10-06T14:07:08.000000000",6748.22,6520.0,227.1,227.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,559,2889,0.0,84772.09999999999,0.0,2657455.78422]
["2025-10-06T14:07:08.000000000",6748.22,7200.0,0.0,0.05,0.001,0.0,63,0,445.0,462.7,-0.999,0.0,0,0,0.0,84772.09999999999,0.0,2657455.78422]
["2025-10-06T14:07:21.000000000",6747.97,6970.0,0.0,0.05,0.001,0.0,34,0,214.8,232.6,-0.999,0.0,0,0,0.0,84690.9,0.0,2636060.74065]
["2025-10-06T14:07:48.000000000",6747.73,6490.0,256.9,257.5,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,631,913,0.0,83807.2,0.0,2575959.42296]
["2025-10-06T14:08:01.000000000",6748.11,6455.0,282.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,83954.09999999999,0.0,2590646.66577]
["2025-10-06T14:08:01.000000000",6748.11,7400.0,0.0,0.05,0.001,0.0,26,1,644.9,662.8,-0.999,0.0,0,0,0.0,83954.09999999999,0.0,2590646.66577]
["2025-10-06T14:08:14.000000000",6747.82,6520.0,226.5,227.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,559,2889,0.0,84399.79999999999,0.0,2606615.3878]
["2025-10-06T14:08:27.000000000",6747.15,6875.0,0.0,0.05,0.002,0.0,30016,29,124.4,131.3,-0.998,0.0,1,0,0.0,84399.79999999999,0.0,2606356.573500001]
["2025-10-06T14:08:27.000000000",6747.15,8600.0,0.0,0.05,0.0,0.0,200,7,1844.8,1862.7,-1.0,0.0,3,0,0.0,84399.79999999999,0.0,2606356.573500001]
["2025-10-06T14:08:51.000000000",6746.23,6930.0,0.0,0.05,0.001,0.0,22,5,179.8,186.7,-0.999,0.0,0,0,0.0,83308.79999999997,0.0,2506318.8922200007]
["2025-10-06T14:09:18.000000000",6745.8,6695.0,50.4,50.9,0.985,0.002,579,549,0.1,0.15,-0.015,0.002,1567,23640,429.2,83195.99999999997,-13329.7008,2457063.2088]
["2025-10-06T14:09:18.000000000",6745.8,7400.0,0.0,0.05,0.001,0.0,26,1,645.2,662.6,-0.999,0.0,0,0,0.0,83195.99999999997,0.0,2457063.2088]
["2025-10-06T14:09:31.000000000",6745.87,6900.0,0.0,0.05,0.002,0.0,6427,27,150.5,157.8,-0.998,0.0,0,0,0.0,82586.59999999996,0.0,2438038.368440001]
["2025-10-06T14:10:08.000000000",6745.66,6515.0,230.2,231.0,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,82882.79999999997,0.0,2459197.8096]
["2025-10-06T14:10:08.000000000",6745.66,7100.0,0.0,0.05,0.001,0.0,645,0,345.1,362.5,-0.999,0.0,0,0,0.0,82882.79999999997,0.0,2459197.8096]
["2025-10-06T14:10:22.000000000",6745.62,6870.0,0.0,0.05,0.002,0.0,380,10,120.6,127.7,-0.998,0.0,1,2,0.0,83385.89999999998,0.0,2426972.8917]
["2025-10-06T14:10:35.000000000",6745.62,6940.0,0.0,0.05,0.001,0.0,4,2,190.6,197.7,-0.999,0.0,0,0,0.0,84202.09999999996,0.0,2481571.93998]
["2025-10-06T14:10:48.000000000",6745.4,6795.0,0.0,0.05,0.004,0.001,2246,10049,49.3,50.1,-0.996,0.001,56,19,230.20000000000002,83658.59999999998,14772.426,2434077.5900000003]
["2025-10-06T14:11:00.000000000",6745.25,6840.0,0.0,0.05,0.002,0.0,1415,1053,94.2,94.9,-0.998,0.0,20,30,0.0,84317.59999999999,0.0,2440728.2409999995]
["2025-10-06T14:11:13.000000000",6745.71,6755.0,0.75,0.8,0.154,0.025,1612,67142,10.1,10.4,-0.846,0.025,157,5038,4422.5,84317.59999999999,245375.20125000007,2440894.6892400007]
["2025-10-06T14:11:26.000000000",6745.38,6765.0,0.15,0.2,0.039,0.008,3179,36621,19.9,20.2,-0.961,0.008,124,936,2642.4,83487.09999999998,164857.0872,2461787.1394200004]
["2025-10-06T14:11:26.000000000",6745.38,6870.0,0.0,0.05,0.002,0.0,380,10,120.5,128.0,-0.998,0.0,1,2,0.0,83487.09999999998,0.0,2461787.1394200004]
["2025-10-06T14:11:39.000000000",6745.25,6785.0,0.0,0.05,0.005,0.001,3461,8334,39.5,40.0,-0.995,0.001,23,389,348.4,83911.2,23190.169499999996,2422070.8794999993]
["2025-10-06T14:11:53.000000000",6745.73,6795.0,0.0,0.05,0.004,0.001,2246,10067,48.8,49.6,-0.996,0.001,56,19,230.20000000000002,83944.19999999998,14773.1487,2461044.6758999997]
["2025-10-06T14:12:06.000000000",6746.63,6745.0,4.5,4.7,0.547,0.042,2512,107320,2.95,3.1,-0.453,0.042,456,31323,12465.6,83605.59999999998,582584.9937600001,2482557.441100001]
["2025-10-06T14:12:19.000000000",6746.82,6720.0,27.1,27.5,0.957,0.006,2430,14229,0.25,0.3,-0.043,0.006,1711,62316,2484.6,84351.4,29105.781479999998,2558650.52316]
["2025-10-06T14:12:31.000000000",6746.84,6765.0,0.2,0.25,0.049,0.009,3179,36826,18.0,18.3,-0.951,0.009,124,941,2972.7,84447.29999999999,185504.3658,2580727.02156]
["2025-10-06T14:12:44.000000000",6747.19,6565.0,182.2,182.9,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,976,789,0.0,84447.29999999999,0.0,2580860.8997099996]
["2025-10-06T14:12:56.000000000",6747.58,6690.0,57.1,57.7,0.991,0.001,652,635,0.05,0.1,-0.009,0.001,1839,22514,249.10000000000002,84796.99999999999,-8009.37746,2619289.09956]
["2025-10-06T14:13:09.000000000",6747.07,6735.0,12.6,12.9,0.866,0.02,1947,61599,0.75,0.8,-0.134,0.019,1179,62374,6134.099999999999,84908.09999999996,111589.79073,2607223.0306100002]
["2025-10-06T14:13:22.000000000",6747.62,6530.0,209.5,222.9,0.999,0.0,196,44,0.0,0.05,-0.001,0.0,799,2881,0.0,85418.59999999999,0.0,2610721.6542]
["2025-10-06T14:13:34.000000000",6747.2,6660.0,86.8,87.4,0.993,0.001,1483,163,0.05,0.1,-0.007,0.001,2594,17515,407.7,85394.99999999997,-7496.139199999998,2602691.9168]
["2025-10-06T14:13:34.000000000",6747.2,6765.0,0.15,0.2,0.042,0.009,3179,36839,17.9,18.3,-0.958,0.009,124,946,2972.7,85394.99999999997,185514.26399999994,2602691.9168]
["2025-10-06T14:13:47.000000000",6747.23,6970.0,0.0,0.05,0.001,0.0,34,0,214.8,232.7,-0.999,0.0,0,0,0.0,84805.69999999997,0.0,2609673.3777099997]
["2025-10-06T14:13:59.000000000",6747.15,6690.0,56.8,57.4,0.991,0.001,652,635,0.05,0.1,-0.009,0.001,1839,22554,249.10000000000002,84805.69999999997,-8008.867049999999,2609642.4355500005]
["2025-10-06T14:14:13.000000000",6746.74,6735.0,12.2,12.5,0.859,0.02,1947,61630,0.8,0.85,-0.141,0.02,1179,62439,6252.0,84465.5,103629.92639999997,2564361.6598599995]
["2025-10-06T14:14:25.000000000",6746.52,6770.0,0.05,0.1,0.018,0.004,3778,32934,23.5,23.9,-0.982,0.004,72,1047,1540.0,83580.09999999999,100010.41248000001,2496893.798520001]
["2025-10-06T14:14:38.000000000",6746.26,6660.0,85.5,86.1,0.993,0.001,1483,163,0.05,0.1,-0.007,0.001,2594,17515,407.7,84299.79999999997,-7495.094859999999,2505034.7557200002]
["2025-10-06T14:14:50.000000000",6746.45,6545.0,196.1,208.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,1548,1013,0.0,83883.49999999997,0.0,2483172.5979500003]
["2025-10-06T14:15:03.000000000",6746.06,6590.0,152.1,159.9,0.998,0.0,99,16,0.0,0.05,-0.002,0.0,1182,6588,0.0,83789.79999999997,0.0,2458237.27976]
["2025-10-06T14:15:15.000000000",6746.57,6630.0,115.9,116.6,0.995,0.0,111,101,0.05,0.1,-0.005,0.0,1725,4957,0.0,83789.79999999997,0.0,2458423.1217199997]
["2025-10-06T14:15:28.000000000",6746.0,6515.0,222.3,240.2,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,83929.09999999998,0.0,2479930.7899999996]
["2025-10-06T14:15:28.000000000",6746.0,7300.0,0.0,0.05,0.001,0.0,61,0,544.9,562.8,-0.999,0.0,0,0,0.0,83929.09999999998,0.0,2479930.7899999996]
["2025-10-06T14:15:41.000000000",6746.1,8400.0,0.0,0.05,0.0,0.0,142,0,1644.8,1662.7,-1.0,0.0,1,0,0.0,83612.89999999997,0.0,2448436.2801]
["2025-10-06T14:15:54.000000000",6745.73,6580.0,165.6,166.1,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1680,1872,0.0,83949.09999999998,0.0,2461348.2337499997]
["2025-10-06T14:16:06.000000000",6745.76,6585.0,160.5,161.2,0.998,0.0,65,37,0.0,0.05,-0.002,0.0,1059,2798,0.0,83949.09999999998,0.0,2461359.18]
["2025-10-06T14:16:18.000000000",6745.81,6470.0,275.6,276.2,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,83949.09999999998,0.0,2461377.4237500005]
["2025-10-06T14:16:18.000000000",6745.81,7175.0,0.0,0.05,0.001,0.0,0,0,419.9,437.8,-0.999,0.0,0,0,0.0,83949.09999999998,0.0,2461377.4237500005]
["2025-10-06T14:16:45.000000000",6745.87,6555.0,187.1,194.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1472,451,0.0,84124.29999999997,0.0,2449580.55201]
["2025-10-06T14:16:45.000000000",6745.87,8400.0,0.0,0.05,0.0,0.0,142,0,1644.8,1662.7,-1.0,0.0,1,0,0.0,84124.29999999997,0.0,2449580.55201]
["2025-10-06T14:16:58.000000000",6746.05,6820.0,0.0,0.05,0.003,0.0,2423,3689,73.9,74.6,-0.997,0.0,1,16,0.0,84182.39999999997,0.0,2469472.5551]
["2025-10-06T14:17:11.000000000",6746.04,7000.0,0.0,0.05,0.001,0.0,455,0,244.8,262.7,-0.999,0.0,0,5,0.0,83435.9,0.0,2429754.9570000004]
["2025-10-06T14:17:23.000000000",6746.3,7300.0,0.0,0.05,0.001,0.0,61,0,545.0,562.8,-0.999,0.0,0,0,0.0,82985.79999999999,0.0,2414028.529]
["2025-10-06T14:17:36.000000000",6746.93,6640.0,106.5,107.0,0.994,0.0,149,37,0.05,0.1,-0.006,0.0,1686,5017,0.0,85063.39999999998,0.0,2538680.8449600004]
["2025-10-06T14:17:49.000000000",6746.72,6940.0,0.0,0.05,0.001,0.0,4,2,190.3,197.6,-0.999,0.0,0,0,0.0,85013.29999999997,0.0,2520338.4568000007]
["2025-10-06T14:18:03.000000000",6746.81,7075.0,0.0,0.05,0.001,0.0,518,0,319.8,337.7,-0.999,0.0,0,0,0.0,85013.29999999997,0.0,2520372.0776500003]
["2025-10-06T14:18:15.000000000",6747.07,6605.0,141.1,142.0,0.998,0.0,60,29,0.0,0.05,-0.002,0.0,1136,4228,0.0,85013.29999999997,0.0,2520469.20455]
["2025-10-06T14:18:15.000000000",6747.07,7000.0,0.0,0.05,0.001,0.0,455,0,244.8,262.7,-0.999,0.0,0,5,0.0,85013.29999999997,0.0,2520469.20455]
["2025-10-06T14:18:28.000000000",6747.0,7300.0,0.0,0.05,0.001,0.0,61,0,544.9,562.8,-0.999,0.0,0,0,0.0,85293.19999999997,0.0,2539327.9080000003]
["2025-10-06T14:18:40.000000000",6746.15,7800.0,0.0,0.05,0.0,0.0,3,1,1044.9,1062.8,-1.0,0.0,0,0,0.0,84950.69999999998,0.0,2509250.7309499998]
["2025-10-06T14:18:54.000000000",6746.26,6940.0,0.0,0.05,0.001,0.0,4,2,190.5,197.6,-0.999,0.0,0,0,0.0,84174.79999999997,0.0,2483311.7985200007]
["2025-10-06T14:19:08.000000000",6745.97,7075.0,0.0,0.05,0.001,0.0,518,0,319.8,337.7,-0.999,0.0,0,0,0.0,84583.19999999998,0.0,2485755.0256]
["2025-10-06T14:19:20.000000000",6745.74,6845.0,0.0,0.05,0.002,0.0,291,275,98.9,100.2,-0.998,0.0,0,0,0.0,84830.19999999998,0.0,2501441.8153199996]
["2025-10-06T14:19:33.000000000",6746.23,6905.0,0.0,0.05,0.002,0.0,1,14,155.3,162.6,-0.998,0.0,0,0,0.0,84830.19999999998,0.0,2501623.516140001]
["2025-10-06T14:19:47.000000000",6746.1,6970.0,0.0,0.05,0.001,0.0,34,0,214.8,232.7,-0.999,0.0,0,0,0.0,84400.59999999998,0.0,2494869.6864]
["2025-10-06T14:19:59.000000000",6746.21,6830.0,0.0,0.05,0.003,0.0,1668,4142,83.8,85.0,-0.997,0.0,3,2,0.0,84922.09999999999,0.0,2515331.14471]
["2025-10-06T14:20:12.000000000",6746.02,6875.0,0.0,0.05,0.002,0.0,30016,29,125.3,132.6,-0.998,0.0,1,0,0.0,85144.79999999997,0.0,2513567.0519999997]
["2025-10-06T14:20:24.000000000",6745.74,6770.0,0.1,0.15,0.026,0.005,3778,33106,24.7,25.2,-0.974,0.005,72,1206,1925.0,85082.79999999997,124998.56219999999,2490918.4609199995]
["2025-10-06T14:20:37.000000000",6745.38,6800.0,0.0,0.05,0.004,0.001,3864,13253,54.8,55.4,-0.996,0.001,560,1101,442.4,86032.6,22286.73552,2475621.9138]
["2025-10-06T14:20:37.000000000",6745.38,6905.0,0.0,0.05,0.002,0.0,1,14,156.4,164.4,-0.998,0.0,0,0,0.0,86032.6,0.0,2475621.9138]
["2025-10-06T14:21:02.000000000",6745.65,6590.0,155.2,155.8,0.998,0.0,99,23,0.0,0.05,-0.002,0.0,1182,6589,0.0,86358.79999999999,0.0,2499937.8899999987]
["2025-10-06T14:21:02.000000000",6745.65,6830.0,0.0,0.05,0.003,0.0,1668,4142,83.9,85.2,-0.997,0.0,3,2,0.0,86358.79999999999,0.0,2499937.8899999987]
["2025-10-06T14:21:15.000000000",6745.6,6715.0,30.3,30.8,0.963,0.005,1678,5581,0.2,0.3,-0.037,0.005,2089,41850,1883.5,85635.99999999999,-13862.207999999999,2476916.864]
["2025-10-06T14:21:29.000000000",6745.71,7300.0,0.0,0.05,0.001,0.0,61,0,544.9,562.8,-0.999,0.0,0,0,0.0,85090.09999999998,0.0,2463769.3918500002]
["2025-10-06T14:21:42.000000000",6745.69,6800.0,0.0,0.05,0.004,0.001,3864,13253,54.3,55.0,-0.996,0.001,560,1101,442.4,85662.79999999996,22287.759759999997,2483641.6355799995]
["2025-10-06T14:21:54.000000000",6745.93,6685.0,60.2,60.9,0.987,0.001,542,582,0.1,0.15,-0.013,0.001,1687,23488,222.9,85226.19999999997,-7724.08985,2480208.6237999997]
["2025-10-06T14:22:07.000000000",6745.87,6830.0,0.0,0.05,0.003,0.0,1668,4142,83.9,85.2,-0.997,0.0,3,2,0.0,85146.29999999997,0.0,2496828.625490001]
["2025-10-06T14:22:20.000000000",6746.25,6610.0,135.5,136.2,0.998,0.0,61,52,0.0,0.05,-0.002,0.0,941,4095,0.0,85146.29999999997,0.0,2496969.2737499992]
["2025-10-06T14:22:32.000000000",6746.31,6655.0,91.0,91.5,0.994,0.0,125,97,0.05,0.1,-0.006,0.0,1734,7054,0.0,85987.49999999997,0.0,2540734.5554100005]
["2025-10-06T14:22:45.000000000",6746.31,6650.0,95.7,96.4,0.994,0.0,1431,77,0.05,0.1,-0.006,0.0,2894,15104,0.0,86307.89999999997,0.0,2562471.1662300006]
["2025-10-06T14:22:57.000000000",6746.82,6580.0,165.9,166.6,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1680,1872,0.0,86124.39999999997,0.0,2558933.8895999994]
["2025-10-06T14:22:57.000000000",6746.82,6685.0,61.0,61.6,0.987,0.001,542,582,0.1,0.15,-0.013,0.001,1687,23494,222.9,86124.39999999997,-7725.1089,2558933.8895999994]
["2025-10-06T14:23:23.000000000",6747.08,6470.0,276.1,276.7,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,86515.59999999998,0.0,2584846.8304800005]
["2025-10-06T14:23:23.000000000",6747.08,6610.0,136.1,136.7,0.998,0.0,61,54,0.0,0.05,-0.002,0.0,941,4101,0.0,86515.59999999998,0.0,2584846.8304800005]
["2025-10-06T14:23:36.000000000",6746.96,6640.0,106.2,106.9,0.994,0.0,149,37,0.05,0.1,-0.006,0.0,1686,5025,0.0,86515.59999999998,0.0,2584800.85776]
["2025-10-06T14:23:48.000000000",6747.01,6535.0,205.8,216.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,694,1401,0.0,85720.59999999998,0.0,2572311.0565200006]
["2025-10-06T14:24:01.000000000",6746.82,6580.0,166.1,166.7,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1680,1872,0.0,86089.59999999998,0.0,2575612.0286399997]
["2025-10-06T14:24:15.000000000",6746.85,6460.0,286.3,286.9,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,463,748,0.0,86203.29999999997,0.0,2581931.7859499995]
["2025-10-06T14:24:29.000000000",6746.56,6505.0,232.3,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,574,0.0,86425.79999999997,0.0,2588560.62016]
["2025-10-06T14:24:42.000000000",6746.62,6550.0,196.0,196.7,0.999,0.0,96,10,0.0,0.05,-0.001,0.0,21899,936,0.0,85949.69999999997,0.0,2561185.6174999997]
["2025-10-06T14:24:42.000000000",6746.62,7800.0,0.0,0.05,0.0,0.0,3,1,1044.9,1062.8,-1.0,0.0,0,0,0.0,85949.69999999997,0.0,2561185.6174999997]
["2025-10-06T14:25:10.000000000",6746.77,6475.0,271.1,271.8,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,86285.99999999997,0.0,2598990.7393999994]
["2025-10-06T14:25:24.000000000",6747.04,6520.0,226.3,226.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,559,2889,0.0,86222.49999999997,0.0,2593231.5710400003]
["2025-10-06T14:25:24.000000000",6747.04,6845.0,0.0,0.05,0.002,0.0,291,277,98.0,99.1,-0.998,0.0,0,0,0.0,86222.49999999997,0.0,2593231.5710400003]
["2025-10-06T14:25:37.000000000",6747.5,6505.0,232.3,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,574,0.0,86222.49999999997,0.0,2593408.3725]
["2025-10-06T14:25:50.000000000",6747.46,6550.0,196.7,197.5,0.999,0.0,96,10,0.0,0.05,-0.001,0.0,21899,936,0.0,86299.49999999997,0.0,2624485.2941399994]
["2025-10-06T14:26:02.000000000",6747.65,6665.0,81.8,82.5,0.993,0.001,308,93,0.05,0.1,-0.007,0.001,2155,12736,246.3,86548.59999999996,-12462.90955,2623877.6837000004]
["2025-10-06T14:26:15.000000000",6747.11,6475.0,271.2,272.0,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,86612.09999999996,0.0,2629530.9389699996]
["2025-10-06T14:26:15.000000000",6747.11,6980.0,0.0,0.05,0.001,0.0,22,0,224.8,242.7,-0.999,0.0,0,0,0.0,86612.09999999996,0.0,2629530.9389699996]
["2025-10-06T14:26:40.000000000",6746.91,6485.0,261.2,261.9,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,86600.49999999997,0.0,2586367.22631]
["2025-10-06T14:26:40.000000000",6746.91,8600.0,0.0,0.05,0.0,0.0,200,7,1844.8,1862.7,-1.0,0.0,3,0,0.0,86600.49999999997,0.0,2586367.22631]
["2025-10-06T14:26:53.000000000",6747.38,6930.0,0.0,0.05,0.001,0.0,22,5,179.7,186.6,-0.999,0.0,0,0,0.0,86600.49999999997,0.0,2586547.3965800004]
["2025-10-06T14:27:05.000000000",6747.35,6905.0,0.0,0.05,0.002,0.0,1,14,154.9,161.8,-0.998,0.0,0,0,0.0,86489.99999999997,0.0,2613424.0861]
["2025-10-06T14:27:18.000000000",6747.32,7400.0,0.0,0.05,0.001,0.0,26,1,644.9,662.8,-0.999,0.0,0,0,0.0,86299.49999999997,0.0,2624430.83988]
["2025-10-06T14:27:31.000000000",6747.39,6475.0,271.5,272.3,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,86408.69999999997,0.0,2609424.882089999]
["2025-10-06T14:27:31.000000000",6747.39,7175.0,0.0,0.05,0.001,0.0,0,0,419.9,437.8,-0.999,0.0,0,0,0.0,86408.69999999997,0.0,2609424.882089999]
["2025-10-06T14:27:57.000000000",6747.51,6825.0,0.0,0.05,0.003,0.0,7009,3066,77.6,78.3,-0.997,0.0,144,132,0.0,86134.49999999996,0.0,2618971.78389]
["2025-10-06T14:27:57.000000000",6747.51,6895.0,0.0,0.05,0.002,0.0,23,3,144.6,151.6,-0.998,0.0,0,0,0.0,86134.49999999996,0.0,2618971.78389]
["2025-10-06T14:28:10.000000000",6747.62,7025.0,0.0,0.05,0.001,0.0,819,0,269.8,287.7,-0.999,0.0,0,0,0.0,86568.59999999998,0.0,2657523.14652]
["2025-10-06T14:28:23.000000000",6748.13,6855.0,0.0,0.05,0.002,0.0,277,109,104.6,111.6,-0.998,0.0,0,1,0.0,86359.09999999996,0.0,2643586.67563]
["2025-10-06T14:28:35.000000000",6748.1,6715.0,32.5,32.9,0.973,0.004,1678,5592,0.15,0.2,-0.027,0.004,2089,42209,1506.8,87342.49999999997,-11093.876400000001,2712864.4139000014]
["2025-10-06T14:28:48.000000000",6748.31,6780.0,0.05,0.1,0.015,0.003,2404,13154,32.1,32.5,-0.985,0.003,66,242,741.0,86513.19999999998,47332.64634000001,2670549.2061600005]
["2025-10-06T14:29:01.000000000",6748.09,6825.0,0.0,0.05,0.003,0.0,7009,3066,77.3,78.0,-0.997,0.0,144,132,0.0,86536.79999999997,0.0,2678330.4171800013]
["2025-10-06T14:29:14.000000000",6747.58,6535.0,205.8,218.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,694,1401,0.0,88063.29999999997,0.0,2694477.3834999995]
["2025-10-06T14:29:26.000000000",6747.7,6750.0,2.05,2.15,0.373,0.047,3707,152726,5.1,5.3,-0.627,0.047,1752,19978,25657.3,86524.99999999997,620012.4145000001,2616029.3084]
["2025-10-06T14:29:40.000000000",6746.95,6795.0,0.0,0.05,0.004,0.001,2246,10089,48.3,48.9,-0.996,0.001,56,19,230.20000000000002,86524.99999999997,14775.820500000002,2615738.539399999]
["2025-10-06T14:29:40.000000000",6746.95,6975.0,0.0,0.05,0.001,0.0,308,0,219.8,237.7,-0.999,0.0,0,0,0.0,86524.99999999997,0.0,2615738.539399999]
["2025-10-06T14:30:06.000000000",6747.02,6720.0,26.8,27.1,0.957,0.006,2430,14380,0.25,0.3,-0.043,0.006,1711,63913,2484.6,86128.99999999997,29106.64428,2574865.2425999995]
["2025-10-06T14:30:06.000000000",6747.02,6825.0,0.0,0.05,0.003,0.0,7009,3067,78.0,78.7,-0.997,0.0,144,132,0.0,86128.99999999997,0.0,2574865.2425999995]
["2025-10-06T14:30:19.000000000",6747.13,6920.0,0.0,0.05,0.002,0.0,8,1,169.6,176.8,-0.998,0.0,0,0,0.0,87127.09999999998,0.0,2600944.3965700003]
["2025-10-06T14:30:32.000000000",6747.67,6750.0,2.15,2.2,0.376,0.045,3707,153767,4.8,5.0,-0.624,0.045,1752,20132,24565.5,86770.99999999997,593626.2682500001,2636112.2389]
["2025-10-06T14:30:44.000000000",6747.44,6795.0,0.0,0.05,0.004,0.001,2246,10092,47.7,48.3,-0.996,0.001,56,19,230.20000000000002,87022.29999999997,14776.8936,2647486.28536]
["2025-10-06T14:30:58.000000000",6747.36,6740.0,8.2,8.4,0.778,0.032,1896,97921,1.15,1.25,-0.222,0.032,831,76154,8726.400000000001,87165.79999999996,229950.0288,2659377.48096]
["2025-10-06T14:31:11.000000000",6748.14,6720.0,27.8,28.1,0.957,0.006,2430,14383,0.2,0.25,-0.043,0.006,1711,64037,2484.6,87165.79999999996,29111.47596,2659684.9070400004]
["2025-10-06T14:31:24.000000000",6748.64,6700.0,48.2,48.6,0.984,0.002,2600,2351,0.1,0.15,-0.016,0.002,3802,50785,1280.4,87648.49999999999,-16223.730559999998,2709221.28208]
["2025-10-06T14:31:37.000000000",6749.02,6645.0,103.1,103.8,0.994,0.0,119,72,0.05,0.1,-0.006,0.0,1549,5801,0.0,87432.99999999999,0.0,2767138.6941200006]
["2025-10-06T14:31:49.000000000",6748.95,6690.0,58.3,58.7,0.987,0.001,652,646,0.1,0.15,-0.013,0.001,1839,23038,249.10000000000002,87870.69999999998,-8011.003649999999,2800065.1165499995]
["2025-10-06T14:32:03.000000000",6748.94,6665.0,83.2,83.8,0.993,0.001,308,93,0.05,0.1,-0.007,0.001,2155,12751,246.3,88158.19999999998,-12465.292180000002,2793831.69604]
["2025-10-06T14:32:15.000000000",6748.81,6615.0,132.9,133.5,0.998,0.0,94,64,0.0,0.05,-0.002,0.0,1046,3588,0.0,87860.79999999997,0.0,2787272.0276200003]
["2025-10-06T14:32:15.000000000",6748.81,6720.0,28.3,28.6,0.964,0.005,2430,14384,0.2,0.25,-0.036,0.005,1711,64138,2070.5,87860.79999999997,24261.971950000003,2787272.0276200003]
["2025-10-06T14:32:41.000000000",6749.34,6485.0,263.3,264.0,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,88150.39999999998,0.0,2791297.5464399997]
["2025-10-06T14:32:41.000000000",6749.34,6645.0,103.4,104.0,0.994,0.0,119,72,0.05,0.1,-0.006,0.0,1549,5801,0.0,88150.39999999998,0.0,2791297.5464399997]
["2025-10-06T14:33:07.000000000",6748.82,6470.0,278.0,278.6,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,87623.99999999999,0.0,2804404.6628000005]
["2025-10-06T14:33:07.000000000",6748.82,6905.0,0.0,0.05,0.002,0.0,1,14,153.5,160.2,-0.998,0.0,0,0,0.0,87623.99999999999,0.0,2804404.6628000005]
["2025-10-06T14:33:19.000000000",6748.28,6615.0,132.5,133.2,0.998,0.0,94,64,0.0,0.05,-0.002,0.0,1046,3588,0.0,88886.59999999998,0.0,2809403.439919999]
["2025-10-06T14:33:31.000000000",6748.25,6500.0,247.3,248.0,0.999,0.0,132,36,0.0,0.05,-0.001,0.0,3562,896,0.0,88004.49999999999,0.0,2722318.2807500004]
["2025-10-06T14:33:43.000000000",6748.25,6725.0,23.1,23.5,0.949,0.007,2444,26872,0.25,0.35,-0.051,0.007,1922,63205,3056.2000000000003,88022.5,24658.105499999998,2755965.05525]
["2025-10-06T14:33:56.000000000",6748.58,6585.0,162.9,163.5,0.998,0.0,65,44,0.0,0.05,-0.002,0.0,1059,2801,0.0,88022.5,0.0,2756099.826259999]
["2025-10-06T14:34:09.000000000",6748.45,6470.0,277.7,278.3,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,88158.19999999998,0.0,2793628.8527]
["2025-10-06T14:34:22.000000000",6748.55,6545.0,202.8,203.6,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1548,1013,0.0,86762.9,0.0,2743656.74525]
["2025-10-06T14:34:22.000000000",6748.55,7150.0,0.0,0.05,0.001,0.0,26,0,394.7,412.8,-0.999,0.0,0,0,0.0,86762.9,0.0,2743656.74525]
["2025-10-06T14:34:35.000000000",6748.3,8400.0,0.0,0.05,0.0,0.0,142,0,1644.7,1662.8,-1.0,0.0,1,0,0.0,87581.49999999999,0.0,2763934.9725]
["2025-10-06T14:34:47.000000000",6748.62,7000.0,0.0,0.05,0.001,0.0,455,0,244.7,262.8,-0.999,0.0,0,5,0.0,87557.9,0.0,2756197.1455800002]
["2025-10-06T14:35:00.000000000",6748.24,7000.0,0.0,0.05,0.001,0.0,455,0,244.7,262.8,-0.999,0.0,0,5,0.0,88022.5,0.0,2755960.9712799992]
["2025-10-06T14:35:13.000000000",6748.45,6535.0,207.7,218.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,694,1401,0.0,88022.5,0.0,2756046.7346500005]
["2025-10-06T14:35:13.000000000",6748.45,6970.0,0.0,0.05,0.001,0.0,34,0,214.7,232.8,-0.999,0.0,0,0,0.0,88022.5,0.0,2756046.7346500005]
["2025-10-06T14:35:26.000000000",6748.51,7150.0,0.0,0.05,0.001,0.0,26,0,394.7,412.8,-0.999,0.0,0,0,0.0,87921.29999999999,0.0,2766693.393210001]
["2025-10-06T14:35:39.000000000",6748.48,6975.0,0.0,0.05,0.001,0.0,308,0,219.7,237.8,-0.999,0.0,0,0,0.0,87385.9,0.0,2739511.7136]
["2025-10-06T14:35:52.000000000",6748.44,6920.0,0.0,0.05,0.002,0.0,8,1,168.4,175.8,-0.998,0.0,0,0,0.0,87332.49999999999,0.0,2757041.4198000003]
["2025-10-06T14:36:05.000000000",6748.69,7000.0,0.0,0.05,0.001,0.0,455,0,244.7,262.8,-0.999,0.0,0,5,0.0,87308.79999999999,0.0,2756907.3518999997]
["2025-10-06T14:36:18.000000000",6749.17,6775.0,0.05,0.1,0.017,0.003,3047,18110,26.4,26.8,-0.983,0.003,54,2054,930.3000000000001,87929.4,60600.79742999999,2838957.3704600004]
["2025-10-06T14:36:31.000000000",6748.97,6890.0,0.0,0.05,0.002,0.0,187,168,138.4,145.8,-0.998,0.0,0,0,0.0,88737.8,0.0,2838981.22638]
["2025-10-06T14:36:43.000000000",6748.67,6940.0,0.0,0.05,0.001,0.0,4,2,188.4,195.8,-0.999,0.0,0,0,0.0,88737.8,0.0,2838855.03018]
["2025-10-06T14:36:56.000000000",6748.94,6740.0,9.4,9.6,0.814,0.028,1896,98625,0.9,0.95,-0.186,0.028,831,78007,7635.599999999999,88463.59999999999,201253.3908,2828237.7921600007]
["2025-10-06T14:37:09.000000000",6749.21,6860.0,0.0,0.05,0.002,0.0,610,87,108.7,115.3,-0.998,0.0,0,0,0.0,87383.49999999999,0.0,2825779.49043]
["2025-10-06T14:37:09.000000000",6749.21,7000.0,0.0,0.05,0.001,0.0,455,0,244.7,262.7,-0.999,0.0,0,5,0.0,87383.49999999999,0.0,2825779.49043]
["2025-10-06T14:37:34.000000000",6749.19,6560.0,188.0,188.8,0.999,0.0,177,1,0.0,0.05,-0.001,0.0,1035,1258,0.0,88232.8,0.0,2865895.0513199996]
["2025-10-06T14:37:34.000000000",6749.19,6890.0,0.0,0.05,0.002,0.0,187,168,137.9,145.3,-0.998,0.0,0,0,0.0,88232.8,0.0,2865895.0513199996]
["2025-10-06T14:37:47.000000000",6748.95,6940.0,0.0,0.05,0.001,0.0,4,2,187.9,195.3,-0.999,0.0,0,0,0.0,87899.4,0.0,2846626.1225999994]
["2025-10-06T14:37:59.000000000",6749.07,7075.0,0.0,0.05,0.001,0.0,518,0,319.7,337.7,-0.999,0.0,0,0,0.0,87899.4,0.0,2846676.7371599996]
["2025-10-06T14:38:13.000000000",6748.96,6860.0,0.0,0.05,0.002,0.0,610,87,107.9,115.3,-0.998,0.0,0,0,0.0,87762.0,0.0,2829622.9612800004]
["2025-10-06T14:38:27.000000000",6749.21,6745.0,5.3,5.4,0.667,0.04,2512,114579,1.95,2.05,-0.334,0.04,456,41178,11872.0,88011.09999999999,555055.0304,2829046.1080699996]
["2025-10-06T14:38:43.000000000",6748.37,6800.0,0.0,0.05,0.004,0.001,3864,13315,52.0,52.6,-0.996,0.001,560,1105,442.4,88323.7,22296.61448,2833876.7559499997]
["2025-10-06T14:38:57.000000000",6748.1,6830.0,0.0,0.05,0.003,0.0,1668,4145,81.7,85.4,-0.997,0.0,3,2,0.0,88358.79999999997,0.0,2760931.1302000014]
["2025-10-06T14:38:57.000000000",6748.1,7025.0,0.0,0.05,0.001,0.0,819,0,269.7,287.8,-0.999,0.0,0,0,0.0,88358.79999999997,0.0,2760931.1302000014]
["2025-10-06T14:39:22.000000000",6747.45,6755.0,0.75,0.8,0.176,0.032,1612,75689,8.5,8.8,-0.824,0.032,157,5992,5660.8,86799.09999999998,314161.272,2680215.3415500005]
["2025-10-06T14:39:35.000000000",6747.05,6640.0,106.5,107.3,0.996,0.0,149,37,0.0,0.1,-0.004,0.0,1686,5159,0.0,87329.69999999997,0.0,2669868.408450001]
["2025-10-06T14:39:35.000000000",6747.05,6790.0,0.0,0.05,0.005,0.001,2641,14944,42.8,43.6,-0.995,0.001,206,44,284.7,87329.69999999997,16429.06675,2669868.408450001]
["2025-10-06T14:39:47.000000000",6747.05,6785.0,0.0,0.05,0.005,0.001,3461,9296,38.0,38.5,-0.995,0.001,23,390,348.4,87192.19999999997,23196.357899999995,2659228.310600001]
["2025-10-06T14:39:59.000000000",6746.68,6670.0,76.3,76.9,0.993,0.001,819,389,0.05,0.1,-0.007,0.001,2621,13925,344.0,87192.19999999997,-12157.517360000003,2659082.4817600003]
["2025-10-06T14:40:12.000000000",6746.13,6610.0,135.6,136.3,0.998,0.0,61,62,0.0,0.05,-0.002,0.0,941,4104,0.0,85839.89999999998,0.0,2597671.5639299997]
["2025-10-06T14:40:25.000000000",6745.83,6755.0,0.55,0.6,0.14,0.026,1612,76196,9.8,10.1,-0.861,0.026,157,6138,4599.4,86772.89999999997,255194.7489,2578074.0885900003]
["2025-10-06T14:40:38.000000000",6745.38,6640.0,105.0,105.8,0.994,0.0,149,37,0.05,0.1,-0.006,0.0,1686,5160,0.0,85791.99999999999,0.0,2497018.25916]
["2025-10-06T14:40:38.000000000",6745.38,8000.0,0.0,0.05,0.0,0.0,0,6,1244.7,1262.8,-1.0,0.0,0,0,0.0,85791.99999999999,0.0,2497018.25916]
["2025-10-06T14:41:03.000000000",6745.75,6565.0,180.3,181.0,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,976,789,0.0,86206.49999999999,0.0,2539107.04575]
["2025-10-06T14:41:16.000000000",6746.13,6610.0,135.7,136.3,0.998,0.0,61,62,0.0,0.05,-0.002,0.0,941,4104,0.0,86206.49999999999,0.0,2539250.07813]
["2025-10-06T14:41:16.000000000",6746.13,6850.0,0.0,0.05,0.002,0.0,1322,442,103.6,104.5,-0.998,0.0,5,33,0.0,86206.49999999999,0.0,2539250.07813]
["2025-10-06T14:41:42.000000000",6746.79,6535.0,205.5,216.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,694,1401,0.0,86379.39999999997,0.0,2592656.4612000003]
["2025-10-06T14:41:54.000000000",6746.56,6580.0,166.0,166.9,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1680,1872,0.0,86688.09999999999,0.0,2610723.06976]
["2025-10-06T14:41:54.000000000",6746.56,6670.0,76.2,76.9,0.993,0.001,819,389,0.05,0.1,-0.007,0.001,2621,13958,344.0,86688.09999999999,-12157.301120000002,2610723.06976]
["2025-10-06T14:42:19.000000000",6746.45,6505.0,232.2,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,574,0.0,86948.89999999997,0.0,2613581.4764500004]
["2025-10-06T14:42:19.000000000",6746.45,6610.0,136.0,136.6,0.998,0.0,61,62,0.0,0.05,-0.002,0.0,941,4104,0.0,86948.89999999997,0.0,2613581.4764500004]
["2025-10-06T14:42:32.000000000",6746.12,6635.0,110.8,111.6,0.996,0.0,438,17,0.0,0.05,-0.004,0.0,1454,4440,0.0,86948.89999999997,0.0,2613453.634119999]
["2025-10-06T14:42:45.000000000",6746.51,6535.0,205.5,216.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,694,1401,0.0,87404.99999999997,0.0,2630707.12336]
["2025-10-06T14:42:58.000000000",6746.57,6595.0,150.8,151.5,0.998,0.0,34,18,0.0,0.05,-0.002,0.0,1730,4504,0.0,86925.29999999996,0.0,2605761.4639500002]
["2025-10-06T14:43:10.000000000",6745.96,6460.0,285.4,286.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,463,748,0.0,86772.49999999997,0.0,2571512.730279999]
["2025-10-06T14:43:22.000000000",6745.87,6505.0,232.2,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,574,0.0,86523.39999999997,0.0,2572159.7557800007]
["2025-10-06T14:43:36.000000000",6745.87,6560.0,185.7,186.4,0.999,0.0,177,1,0.0,0.05,-0.001,0.0,1035,1258,0.0,85882.3,0.0,2525957.2921500006]
["2025-10-06T14:43:36.000000000",6745.87,8000.0,0.0,0.05,0.0,0.0,0,6,1244.9,1262.7,-1.0,0.0,0,0,0.0,85882.3,0.0,2525957.2921500006]
["2025-10-06T14:44:00.000000000",6746.09,6475.0,270.7,271.3,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,86104.79999999997,0.0,2581917.53352]
["2025-10-06T14:44:00.000000000",6746.09,7075.0,0.0,0.05,0.001,0.0,518,0,320.0,337.5,-0.999,0.0,0,0,0.0,86104.79999999997,0.0,2581917.53352]
["2025-10-06T14:44:13.000000000",6746.28,7175.0,0.0,0.05,0.001,0.0,0,0,419.9,437.8,-0.999,0.0,0,0,0.0,85746.2,0.0,2542686.42456]
["2025-10-06T14:44:26.000000000",6746.41,6505.0,232.3,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,574,0.0,86006.59999999999,0.0,2539874.943979999]
["2025-10-06T14:44:38.000000000",6746.24,6800.0,0.0,0.05,0.004,0.001,3864,13317,53.6,54.3,-0.996,0.001,560,1114,442.4,86464.69999999998,22289.576960000002,2569797.97952]
["2025-10-06T14:44:38.000000000",6746.24,8000.0,0.0,0.05,0.0,0.0,0,6,1244.7,1262.8,-1.0,0.0,0,0,0.0,86464.69999999998,0.0,2569797.97952]
["2025-10-06T14:44:50.000000000",6746.21,6915.0,0.0,0.05,0.002,0.0,40,0,165.7,172.5,-0.998,0.0,0,0,0.0,86401.39999999998,0.0,2565516.2009]
["2025-10-06T14:45:16.000000000",6745.96,6620.0,125.4,126.1,0.998,0.0,180,20,0.0,0.05,-0.002,0.0,1675,5615,0.0,85893.7,0.0,2503688.8484399994]
["2025-10-06T14:45:16.000000000",6745.96,7175.0,0.0,0.05,0.001,0.0,0,0,419.9,437.8,-0.999,0.0,0,0,0.0,85893.7,0.0,2503688.8484399994]
["2025-10-06T14:45:28.000000000",6746.06,6885.0,0.0,0.05,0.002,0.0,32,2,135.6,142.6,-0.998,0.0,0,0,0.0,87233.69999999998,0.0,2562335.73162]
["2025-10-06T14:45:40.000000000",6746.37,8400.0,0.0,0.05,0.0,0.0,142,0,1644.9,1662.7,-1.0,0.0,1,0,0.0,86705.19999999998,0.0,2525125.8127799993]
["2025-10-06T14:45:53.000000000",6745.78,6810.0,0.0,0.05,0.003,0.0,5623,7723,64.4,65.0,-0.996,0.0,151,162,0.0,86056.89999999998,0.0,2505672.76054]
["2025-10-06T14:46:06.000000000",6745.67,6855.0,0.0,0.05,0.002,0.0,277,111,105.6,112.6,-0.998,0.0,0,1,0.0,86512.99999999999,0.0,2522732.175260001]
["2025-10-06T14:46:18.000000000",6746.17,6860.0,0.0,0.05,0.002,0.0,610,87,110.6,117.6,-0.998,0.0,0,0,0.0,86512.99999999999,0.0,2522919.1642600005]
["2025-10-06T14:46:43.000000000",6746.13,6780.0,0.0,0.05,0.006,0.001,2404,13456,33.8,34.2,-0.994,0.001,66,263,246.99999999999997,86898.99999999999,15772.45194,2540228.26698]
["2025-10-06T14:46:43.000000000",6746.13,8000.0,0.0,0.05,0.0,0.0,0,6,1244.8,1262.7,-1.0,0.0,0,0,0.0,86898.99999999999,0.0,2540228.26698]
["2025-10-06T14:46:56.000000000",6746.47,6925.0,0.0,0.05,0.001,0.0,302,2,175.6,182.5,-0.999,0.0,0,0,0.0,86533.69999999998,0.0,2559253.15509]
["2025-10-06T14:47:10.000000000",6746.84,6810.0,0.0,0.05,0.004,0.0,5623,7723,62.5,63.2,-0.996,0.0,151,162,0.0,87107.99999999999,0.0,2636786.5151199996]
["2025-10-06T14:47:35.000000000",6746.34,6850.0,0.0,0.05,0.002,0.0,1322,450,102.9,103.5,-0.998,0.0,5,41,0.0,87026.89999999998,0.0,2624144.10882]
["2025-10-06T14:47:48.000000000",6746.9,6735.0,12.4,12.7,0.88,0.021,1947,62823,0.55,0.6,-0.12,0.021,1179,68929,6564.6,87063.89999999998,108814.00319999999,2619828.016899999]
["2025-10-06T14:48:01.000000000",6747.09,6780.0,0.0,0.05,0.006,0.001,2404,13473,32.8,33.2,-0.994,0.001,66,266,246.99999999999997,86623.69999999998,15774.696420000002,2618808.7655100003]
["2025-10-06T14:48:14.000000000",6746.69,6670.0,76.7,77.2,0.993,0.001,819,389,0.05,0.1,-0.007,0.001,2621,14002,344.0,86883.39999999998,-12157.53538,2612358.84814]
["2025-10-06T14:48:27.000000000",6747.06,6705.0,42.0,42.4,0.983,0.002,701,2295,0.1,0.15,-0.017,0.002,1046,30509,349.40000000000003,86870.69999999998,-4655.4714,2634571.747619999]
["2025-10-06T14:48:40.000000000",6746.58,6750.0,1.7,1.8,0.345,0.046,3707,168757,5.0,5.2,-0.655,0.046,1752,24250,25111.399999999998,86619.49999999999,606719.9394,2617436.9096999997]
["2025-10-06T14:48:53.000000000",6746.62,6490.0,256.5,257.0,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,631,913,0.0,86990.49999999999,0.0,2613755.2805399997]
["2025-10-06T14:49:07.000000000",6746.75,6675.0,71.6,72.1,0.992,0.001,348,148,0.05,0.1,-0.008,0.001,2930,15040,327.8,86990.49999999999,-17420.108500000002,2613805.64475]
["2025-10-06T14:49:20.000000000",6746.36,6720.0,26.6,27.0,0.969,0.005,2430,14460,0.15,0.2,-0.031,0.005,1711,65895,2070.5,87153.99999999999,24253.164200000003,2635870.3156000003]
["2025-10-06T14:49:33.000000000",6746.29,6455.0,282.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,86835.4,0.0,2600600.3469400005]
["2025-10-06T14:49:33.000000000",6746.29,6705.0,41.3,41.7,0.982,0.002,701,2295,0.1,0.15,-0.018,0.002,1046,30511,349.40000000000003,86835.4,-4654.9401,2600600.3469400005]
["2025-10-06T14:49:46.000000000",6746.14,6750.0,1.6,1.65,0.317,0.045,3707,169189,5.3,5.4,-0.683,0.045,1752,24365,24565.5,86837.5,593491.6665,2584088.688580001]
["2025-10-06T14:49:59.000000000",6746.22,6875.0,0.0,0.05,0.002,0.0,30016,31,124.9,132.1,-0.998,0.0,1,0,0.0,85950.59999999999,0.0,2596620.0780000007]
["2025-10-06T14:50:12.000000000",6746.25,6675.0,70.8,71.4,0.992,0.001,348,148,0.05,0.1,-0.008,0.001,2930,15050,327.8,86173.69999999998,-17418.8175,2584373.6887499993]
["2025-10-06T14:50:25.000000000",6746.36,6560.0,186.1,186.7,0.999,0.0,177,1,0.0,0.05,-0.001,0.0,1035,1258,0.0,86622.69999999998,0.0,2608783.6802000003]
["2025-10-06T14:50:38.000000000",6746.6,6695.0,51.2,51.7,0.99,0.001,579,559,0.05,0.1,-0.01,0.001,1567,24220,214.6,86622.69999999998,-6665.640800000001,2608876.487000001]
["2025-10-06T14:50:50.000000000",6746.41,6645.0,100.9,101.4,0.994,0.0,119,72,0.05,0.1,-0.006,0.0,1549,5831,0.0,86898.29999999999,0.0,2618517.845349999]
["2025-10-06T14:50:50.000000000",6746.41,6865.0,0.0,0.05,0.002,0.0,200,66,114.8,122.0,-0.998,0.0,0,0,0.0,86898.29999999999,0.0,2618517.845349999]
["2025-10-06T14:51:16.000000000",6746.41,6570.0,175.7,176.4,0.999,0.0,50,8,0.0,0.05,-0.001,0.0,1511,2615,0.0,86789.79999999999,0.0,2569640.104899999]
["2025-10-06T14:51:31.000000000",6746.39,6615.0,130.8,131.5,0.998,0.0,94,64,0.0,0.05,-0.002,0.0,1046,3588,0.0,87383.4,0.0,2597373.642780001]
["2025-10-06T14:51:31.000000000",6746.39,6685.0,60.9,61.5,0.991,0.001,542,589,0.05,0.1,-0.009,0.001,1687,24570,222.9,87383.4,-7724.616550000001,2597373.642780001]
["2025-10-06T14:51:57.000000000",6746.87,6540.0,206.2,206.9,0.999,0.0,236,34,0.0,0.05,-0.001,0.0,479,1365,0.0,87035.79999999999,0.0,2629336.20144]
["2025-10-06T14:51:57.000000000",6746.87,7800.0,0.0,0.05,0.0,0.0,3,1,1044.9,1062.8,-1.0,0.0,0,0,0.0,87035.79999999999,0.0,2629336.20144]
["2025-10-06T14:52:09.000000000",6746.88,6505.0,232.3,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,574,0.0,87085.9,0.0,2647603.90272]
["2025-10-06T14:52:22.000000000",6746.67,6570.0,176.1,176.7,0.999,0.0,50,8,0.0,0.05,-0.001,0.0,1511,2615,0.0,87085.9,0.0,2647521.4947300004]
["2025-10-06T14:52:35.000000000",6746.97,6455.0,282.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,86585.69999999998,0.0,2613553.5279900003]
["2025-10-06T14:52:35.000000000",6746.97,6925.0,0.0,0.05,0.001,0.0,302,2,174.8,182.1,-0.998,0.0,0,0,0.0,86585.69999999998,0.0,2613553.5279900003]
["2025-10-06T14:52:47.000000000",6746.88,7075.0,0.0,0.05,0.001,0.0,518,0,320.0,337.6,-0.999,0.0,0,0,0.0,86846.20000000001,0.0,2641592.4326399993]
["2025-10-06T14:53:00.000000000",6746.52,7800.0,0.0,0.05,0.0,0.0,3,1,1044.9,1062.8,-1.0,0.0,0,0,0.0,87465.69999999998,0.0,2656071.191400001]
["2025-10-06T14:53:12.000000000",6747.12,6745.0,4.2,4.4,0.602,0.049,2512,118565,2.15,2.2,-0.398,0.049,456,48285,14543.2,86769.89999999998,679731.85728,2670827.2106399992]
["2025-10-06T14:53:25.000000000",6747.41,6970.0,0.0,0.05,0.001,0.0,34,0,214.9,232.6,-0.999,0.0,0,0,0.0,86769.89999999998,0.0,2670942.0062699993]
["2025-10-06T14:53:38.000000000",6747.09,7150.0,0.0,0.05,0.001,0.0,26,0,394.8,412.7,-0.999,0.0,0,0,0.0,87166.09999999998,0.0,2714860.338750001]
["2025-10-06T14:53:51.000000000",6746.85,6565.0,181.7,182.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,976,791,0.0,86359.7,0.0,2666753.18415]
["2025-10-06T14:54:04.000000000",6747.31,6920.0,0.0,0.05,0.002,0.0,8,1,169.4,176.5,-0.998,0.0,0,0,0.0,86619.89999999998,0.0,2681590.16061]
["2025-10-06T14:54:04.000000000",6747.31,7800.0,0.0,0.05,0.0,0.0,3,1,1044.9,1062.7,-1.0,0.0,0,0,0.0,86619.89999999998,0.0,2681590.16061]
["2025-10-06T14:54:30.000000000",6747.06,6530.0,216.9,217.5,0.999,0.0,196,44,0.0,0.05,-0.001,0.0,799,2881,0.0,86634.49999999999,0.0,2657565.7280999995]
["2025-10-06T14:54:30.000000000",6747.06,6970.0,0.0,0.05,0.001,0.0,34,0,214.8,232.7,-0.999,0.0,0,0,0.0,86634.49999999999,0.0,2657565.7280999995]
["2025-10-06T14:54:55.000000000",6747.36,6490.0,256.7,257.3,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,631,913,0.0,86895.49999999997,0.0,2691326.2305599996]
["2025-10-06T14:54:55.000000000",6747.36,6875.0,0.0,0.05,0.002,0.0,30016,31,124.5,131.6,-0.998,0.0,1,0,0.0,86895.49999999997,0.0,2691326.2305599996]
["2025-10-06T14:55:08.000000000",6747.24,6920.0,0.0,0.05,0.002,0.0,8,1,169.4,176.6,-0.998,0.0,0,0,0.0,87046.59999999996,0.0,2672770.6867199996]
["2025-10-06T14:55:20.000000000",6747.52,6910.0,0.0,0.05,0.002,0.0,3317,3,159.3,166.6,-0.998,0.0,0,0,0.0,86582.89999999997,0.0,2686207.95456]
["2025-10-06T14:55:33.000000000",6747.28,6845.0,0.0,0.05,0.002,0.0,291,280,97.3,98.7,-0.998,0.0,0,0,0.0,87714.09999999998,0.0,2711671.1064800005]
["2025-10-06T14:55:46.000000000",6747.06,6890.0,0.0,0.05,0.002,0.0,187,168,139.5,146.5,-0.998,0.0,0,0,0.0,86392.89999999998,0.0,2653409.5391399995]
["2025-10-06T14:55:59.000000000",6747.21,6875.0,0.0,0.05,0.002,0.0,30016,31,124.4,131.6,-0.998,0.0,1,0,0.0,87118.09999999998,0.0,2680187.4810900004]
["2025-10-06T14:56:11.000000000",6747.03,6815.0,0.0,0.05,0.003,0.0,30883,3283,67.5,68.8,-0.997,0.0,0,3,0.0,87118.09999999998,0.0,2680115.97987]
["2025-10-06T14:56:24.000000000",6746.04,6860.0,0.0,0.05,0.002,0.0,610,87,109.9,116.5,-0.998,0.0,0,0,0.0,86879.09999999999,0.0,2669225.88492]
["2025-10-06T14:56:36.000000000",6745.92,6695.0,50.5,51.0,0.99,0.001,579,559,0.05,0.1,-0.01,0.001,1567,24273,214.6,86601.49999999999,-6664.968959999999,2593489.18176]
["2025-10-06T14:56:36.000000000",6745.92,6845.0,0.0,0.05,0.002,0.0,291,280,98.5,99.7,-0.998,0.0,0,0,0.0,86601.49999999999,0.0,2593489.18176]
["2025-10-06T14:57:01.000000000",6744.77,6665.0,79.5,80.0,0.993,0.001,308,93,0.05,0.1,-0.007,0.001,2155,12834,246.3,86536.99999999997,-12457.59019,2533133.2689000005]
["2025-10-06T14:57:13.000000000",6744.49,6510.0,234.1,234.8,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,671,2053,0.0,86125.69999999998,0.0,2433567.1152700004]
["2025-10-06T14:57:13.000000000",6744.49,6810.0,0.0,0.05,0.003,0.0,5623,7725,65.2,65.9,-0.997,0.0,151,162,0.0,86125.69999999998,0.0,2433567.1152700004]
["2025-10-06T14:57:26.000000000",6745.21,6700.0,45.0,45.5,0.983,0.002,2600,2363,0.1,0.15,-0.017,0.002,3802,51805,1280.4,86125.69999999998,-16215.48484,2433826.90783]
["2025-10-06T14:57:39.000000000",6745.38,6940.0,0.0,0.05,0.001,0.0,4,2,192.0,198.9,-0.999,0.0,0,0,0.0,86923.69999999998,0.0,2524411.24734]
["2025-10-06T14:57:52.000000000",6746.04,6785.0,0.0,0.05,0.005,0.001,3461,9736,39.1,39.6,-0.995,0.001,23,390,348.4,87349.69999999998,23192.885519999996,2533792.3858800004]
["2025-10-06T14:58:06.000000000",6746.42,6670.0,75.8,76.3,0.993,0.001,819,391,0.05,0.1,-0.007,0.001,2621,14093,344.0,86852.39999999997,-12157.048840000001,2590463.36592]
["2025-10-06T14:58:19.000000000",6745.79,6755.0,0.4,0.45,0.121,0.025,1612,80377,10.1,10.4,-0.879,0.025,157,6510,4422.5,85878.39999999998,245378.11125000007,2550272.8926600004]
["2025-10-06T14:58:32.000000000",6745.57,6595.0,149.8,150.5,0.998,0.0,34,18,0.0,0.05,-0.002,0.0,1730,4504,0.0,86233.5,0.0,2539025.8024300006]
["2025-10-06T14:58:32.000000000",6745.57,6925.0,0.0,0.05,0.001,0.0,302,2,175.6,183.2,-0.998,0.0,0,0,0.0,86233.5,0.0,2539025.8024300006]
["2025-10-06T14:58:45.000000000",6745.6,6740.0,6.6,6.8,0.739,0.038,1896,101210,1.3,1.35,-0.261,0.038,831,87506,10362.6,86118.79999999999,272994.43200000003,2511009.1264]
["2025-10-06T14:59:10.000000000",6745.92,6565.0,180.2,180.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,976,791,0.0,86263.99999999997,0.0,2538557.1551999995]
["2025-10-06T14:59:10.000000000",6745.92,6745.0,3.2,3.3,0.541,0.049,2512,120709,2.8,2.85,-0.459,0.049,456,51897,14543.2,86263.99999999997,679610.96448,2538557.1551999995]
["2025-10-06T14:59:23.000000000",6745.93,6710.0,35.5,36.0,0.98,0.003,1897,3437,0.1,0.15,-0.02,0.003,1501,42601,1019.3999999999999,86287.59999999996,8014.164839999999,2546426.6726800003]
["2025-10-06T14:59:36.000000000",6745.87,6595.0,150.2,150.8,0.998,0.0,34,18,0.0,0.05,-0.002,0.0,1730,4504,0.0,86737.69999999997,0.0,2562223.089270001]
["2025-10-06T14:59:50.000000000",6745.5,6565.0,179.9,180.4,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,976,791,0.0,86142.4,0.0,2518837.1550000003]
["2025-10-06T15:00:05.000000000",6744.91,6515.0,229.4,230.0,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,85891.19999999998,0.0,2501673.6291799997]
["2025-10-06T15:00:18.000000000",6744.5,6560.0,183.9,184.6,0.999,0.0,177,1,0.0,0.05,-0.001,0.0,1035,1258,0.0,86624.9,0.0,2521262.7125]
["2025-10-06T15:00:18.000000000",6744.5,7075.0,0.0,0.05,0.001,0.0,518,0,320.0,337.7,-0.999,0.0,0,0,0.0,86624.9,0.0,2521262.7125]
["2025-10-06T15:00:42.000000000",6744.55,6485.0,259.0,259.7,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,86815.49999999999,0.0,2465301.63875]
["2025-10-06T15:00:55.000000000",6744.58,6530.0,213.9,214.6,0.999,0.0,196,44,0.0,0.05,-0.001,0.0,799,2881,0.0,85873.79999999999,0.0,2476825.6025599996]
["2025-10-06T15:00:55.000000000",6744.58,6960.0,0.0,0.05,0.001,0.0,33,0,208.9,221.1,-0.999,0.0,0,0,0.0,85873.79999999999,0.0,2476825.6025599996]
["2025-10-06T15:01:32.000000000",6744.79,6455.0,282.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,87004.99999999999,0.0,2485684.437860001]
["2025-10-06T15:01:32.000000000",6744.79,6560.0,184.4,185.0,0.999,0.0,177,1,0.0,0.05,-0.001,0.0,1035,1258,0.0,87004.99999999999,0.0,2485684.437860001]
["2025-10-06T15:01:44.000000000",6745.05,6770.0,0.05,0.1,0.017,0.004,3778,34858,24.7,25.1,-0.983,0.004,72,1786,1540.0,87004.99999999999,99988.62120000001,2485780.2567000003]
["2025-10-06T15:01:57.000000000",6745.29,6490.0,255.1,255.6,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,631,913,0.0,88541.59999999998,0.0,2566191.6181800007]
["2025-10-06T15:02:09.000000000",6745.12,6535.0,203.6,216.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,694,1401,0.0,87270.89999999998,0.0,2532313.6564800004]
["2025-10-06T15:02:22.000000000",6744.65,6585.0,159.4,160.0,0.998,0.0,65,44,0.0,0.05,-0.002,0.0,1059,2811,0.0,86277.4,0.0,2488128.3636]
["2025-10-06T15:02:35.000000000",6744.37,6455.0,282.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,86524.7,0.0,2437556.949769999]
["2025-10-06T15:02:35.000000000",6744.37,6755.0,0.3,0.35,0.09,0.021,1612,82706,10.9,11.2,-0.91,0.021,157,6599,3714.9,86524.7,206074.22535000005,2437556.949769999]
["2025-10-06T15:02:47.000000000",6744.46,7075.0,0.0,0.05,0.001,0.0,518,0,319.9,337.6,-0.999,0.0,0,0,0.0,85643.99999999999,0.0,2399854.22396]
["2025-10-06T15:03:00.000000000",6744.44,7800.0,0.0,0.05,0.0,0.0,3,1,1045.0,1062.8,-1.0,0.0,0,0,0.0,85643.99999999999,0.0,2399847.1074399995]
["2025-10-06T15:03:12.000000000",6744.79,6575.0,169.0,169.5,0.998,0.0,545,524,0.0,0.05,-0.002,0.0,4017,4902,0.0,86669.09999999999,0.0,2449566.08741]
["2025-10-06T15:03:24.000000000",6744.79,6970.0,0.0,0.05,0.001,0.0,34,0,214.8,232.7,-0.999,0.0,0,0,0.0,88268.59999999999,0.0,2507631.98452]
["2025-10-06T15:03:37.000000000",6744.71,6835.0,0.0,0.05,0.003,0.0,679,3194,90.3,91.0,-0.997,0.0,41,0,0.0,87305.99999999999,0.0,2476495.638960001]
["2025-10-06T15:03:37.000000000",6744.71,7150.0,0.0,0.05,0.001,0.0,26,0,394.8,412.7,-0.999,0.0,0,0,0.0,87305.99999999999,0.0,2476495.638960001]
["2025-10-06T15:03:49.000000000",6744.64,7075.0,0.0,0.05,0.001,0.0,518,0,319.8,337.7,-0.999,0.0,0,0,0.0,88604.8,0.0,2520620.3500800002]
["2025-10-06T15:04:02.000000000",6744.59,6865.0,0.0,0.05,0.002,0.0,200,66,117.1,124.3,-0.998,0.0,0,0,0.0,88332.09999999999,0.0,2513418.675630001]
["2025-10-06T15:04:15.000000000",6743.96,6815.0,0.0,0.05,0.003,0.0,30883,3286,70.9,72.1,-0.997,0.0,0,3,0.0,88332.09999999999,0.0,2513183.90172]
["2025-10-06T15:04:27.000000000",6744.51,6970.0,0.0,0.05,0.001,0.0,34,0,214.9,232.7,-0.999,0.0,0,0,0.0,87404.09999999999,0.0,2446861.01643]
["2025-10-06T15:04:40.000000000",6744.03,6835.0,0.0,0.05,0.003,0.0,679,3194,90.9,91.7,-0.997,0.0,41,0,0.0,87957.7,0.0,2482605.5795699996]
["2025-10-06T15:04:53.000000000",6744.01,6635.0,108.4,109.0,0.998,0.0,438,17,0.0,0.05,-0.002,0.0,1454,4521,0.0,87403.6,0.0,2447859.821680001]
["2025-10-06T15:05:05.000000000",6744.11,6760.0,0.1,0.15,0.035,0.009,2799,51244,16.3,16.6,-0.965,0.009,193,3566,2692.7999999999997,87250.79999999999,158176.35594,2444766.85144]
["2025-10-06T15:05:18.000000000",6743.82,6805.0,0.0,0.05,0.004,0.0,1688,6124,61.1,61.8,-0.996,0.0,21,3,0.0,86200.9,0.0,2403369.31542]
["2025-10-06T15:05:31.000000000",6743.77,6455.0,281.5,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,86200.9,0.0,2403351.4963700003]
["2025-10-06T15:05:44.000000000",6743.94,6730.0,14.2,14.5,0.903,0.016,1969,49082,0.4,0.45,-0.097,0.016,1005,80171,4758.400000000001,86246.49999999999,104018.53055999998,2400336.8445000006]
["2025-10-06T15:05:58.000000000",6744.51,6775.0,0.0,0.05,0.006,0.001,3047,19446,30.5,30.9,-0.994,0.001,54,2206,310.1,86646.09999999999,20186.318430000003,2423970.14949]
["2025-10-06T15:05:58.000000000",6744.51,6875.0,0.0,0.05,0.002,0.0,30016,31,127.6,134.9,-0.998,0.0,1,0,0.0,86646.09999999999,0.0,2423970.14949]
["2025-10-06T15:06:25.000000000",6745.43,6705.0,39.9,40.3,0.982,0.002,701,2320,0.1,0.15,-0.018,0.002,1046,30846,349.40000000000003,87005.89999999998,-4654.346700000001,2514419.7413700004]
["2025-10-06T15:06:25.000000000",6745.43,7100.0,0.0,0.05,0.001,0.0,645,0,347.8,364.3,-0.999,0.0,0,0,0.0,87005.89999999998,0.0,2514419.7413700004]
["2025-10-06T15:06:39.000000000",6745.93,6690.0,55.0,55.6,0.991,0.001,652,662,0.05,0.1,-0.009,0.001,1839,23952,249.10000000000002,85798.09999999999,-8007.418909999999,2504001.51891]
["2025-10-06T15:06:51.000000000",6745.2,6735.0,10.2,10.5,0.863,0.024,1947,63893,0.65,0.7,-0.137,0.024,1179,73263,7502.4,88322.39999999998,124327.5264,2571499.5768]
["2025-10-06T15:07:05.000000000",6745.17,6805.0,0.0,0.05,0.004,0.0,1688,6124,59.9,60.7,-0.996,0.0,21,3,0.0,87761.09999999999,0.0,2534355.9789300007]
["2025-10-06T15:07:18.000000000",6744.96,6655.0,89.2,89.7,0.997,0.0,125,98,0.0,0.05,-0.003,0.0,1734,7596,0.0,87761.09999999999,0.0,2534277.0758400005]
["2025-10-06T15:07:32.000000000",6745.25,6705.0,39.8,40.1,0.988,0.002,701,2321,0.05,0.1,-0.012,0.002,1046,30881,349.40000000000003,85643.39999999998,-4654.2225,2464687.369]
["2025-10-06T15:07:45.000000000",6745.22,6770.0,0.0,0.05,0.007,0.002,3778,35096,25.3,25.7,-0.993,0.002,72,2059,770.0,86689.79999999999,49995.570640000005,2538725.43228]
["2025-10-06T15:07:58.000000000",6744.86,6625.0,119.2,119.8,0.998,0.0,236,29,0.0,0.05,-0.002,0.0,1581,4502,0.0,85777.09999999999,0.0,2509958.0069399998]
["2025-10-06T15:08:11.000000000",6744.48,6670.0,74.0,74.5,0.993,0.001,819,394,0.05,0.1,-0.007,0.001,2621,14121,344.0,85966.59999999999,-12153.55296,2495848.7798399995]
["2025-10-06T15:08:23.000000000",6744.66,6585.0,158.9,159.5,0.998,0.0,65,44,0.0,0.05,-0.002,0.0,1059,2811,0.0,86190.89999999998,0.0,2470643.149259999]
["2025-10-06T15:08:35.000000000",6744.67,6595.0,149.0,149.5,0.998,0.0,34,18,0.0,0.05,-0.002,0.0,1730,4504,0.0,86086.89999999998,0.0,2446595.3191499994]
["2025-10-06T15:08:35.000000000",6744.67,6700.0,44.1,44.5,0.989,0.002,2600,2372,0.05,0.1,-0.011,0.002,3802,52278,1280.4,86086.89999999998,-16214.186679999999,2446595.3191499994]
["2025-10-06T15:08:48.000000000",6744.78,7200.0,0.0,0.05,0.001,0.0,63,0,448.0,462.8,-0.999,0.0,0,0,0.0,86086.89999999998,0.0,2446635.2210999997]
["2025-10-06T15:09:01.000000000",6744.84,6625.0,119.2,123.8,0.998,0.0,236,29,0.0,0.05,-0.002,0.0,1581,4502,0.0,85361.09999999999,0.0,2466028.1662799995]
["2025-10-06T15:09:14.000000000",6744.56,6510.0,234.0,234.7,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,671,2053,0.0,85784.99999999999,0.0,2464098.0177600007]
["2025-10-06T15:09:27.000000000",6744.57,6825.0,0.0,0.05,0.003,0.0,7009,3084,80.3,81.1,-0.997,0.0,144,132,0.0,86137.09999999999,0.0,2447004.1862700004]
["2025-10-06T15:09:53.000000000",6745.09,6600.0,144.4,145.0,0.998,0.0,518,200,0.0,0.05,-0.002,0.0,2562,4515,0.0,85811.29999999999,0.0,2503258.0360700004]
["2025-10-06T15:10:07.000000000",6744.88,6480.0,264.4,265.1,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,807,1087,0.0,86335.19999999998,0.0,2527306.5360000003]
["2025-10-06T15:10:19.000000000",6745.64,6650.0,95.0,95.5,0.998,0.0,1431,82,0.0,0.05,-0.002,0.0,2894,15903,0.0,86335.19999999998,0.0,2527591.3079999997]
["2025-10-06T15:10:19.000000000",6745.64,7300.0,0.0,0.05,0.001,0.0,61,0,547.8,562.9,-0.999,0.0,0,0,0.0,86335.19999999998,0.0,2527591.3079999997]
["2025-10-06T15:10:32.000000000",6745.84,6820.0,0.0,0.05,0.003,0.0,2423,3696,74.5,75.1,-0.997,0.0,1,17,0.0,85878.09999999998,0.0,2529116.6036000005]
["2025-10-06T15:10:58.000000000",6744.77,6490.0,254.6,255.1,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,631,913,0.0,85580.09999999999,0.0,2526611.07631]
["2025-10-06T15:10:58.000000000",6744.77,7050.0,0.0,0.05,0.001,0.0,721,0,297.9,314.2,-0.999,0.0,0,0,0.0,85580.09999999999,0.0,2526611.07631]
["2025-10-06T15:11:10.000000000",6744.86,6635.0,109.6,110.2,0.998,0.0,438,17,0.0,0.05,-0.002,0.0,1454,4535,0.0,83792.89999999998,0.0,2448296.4968199995]
["2025-10-06T15:11:23.000000000",6744.43,6520.0,224.0,224.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,559,2889,0.0,85508.7,0.0,2466080.59621]
["2025-10-06T15:11:23.000000000",6744.43,7200.0,0.0,0.05,0.001,0.0,63,0,447.9,462.8,-0.999,0.0,0,0,0.0,85508.7,0.0,2466080.59621]
["2025-10-06T15:11:50.000000000",6744.45,6455.0,281.5,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,85805.49999999999,0.0,2479954.4983500005]
["2025-10-06T15:11:50.000000000",6744.45,6930.0,0.0,0.05,0.001,0.0,22,5,181.8,188.9,-0.999,0.0,0,0,0.0,85805.49999999999,0.0,2479954.4983500005]
["2025-10-06T15:12:03.000000000",6744.1,7050.0,0.0,0.05,0.001,0.0,721,0,298.0,314.3,-0.999,0.0,0,0,0.0,84609.39999999998,0.0,2365857.2564]
["2025-10-06T15:12:16.000000000",6744.05,6875.0,0.0,0.05,0.002,0.0,30016,31,127.2,133.8,-0.998,0.0,1,0,0.0,85285.39999999998,0.0,2381553.3526999997]
["2025-10-06T15:12:31.000000000",6744.6,6900.0,0.0,0.05,0.002,0.0,6427,28,152.2,158.8,-0.998,0.0,0,0,0.0,84988.59999999998,0.0,2367880.6788]
["2025-10-06T15:12:43.000000000",6744.91,6960.0,0.0,0.05,0.001,0.0,33,0,210.7,221.1,-0.999,0.0,0,0,0.0,84162.09999999998,0.0,2449420.8114099996]
["2025-10-06T15:12:56.000000000",6744.87,6695.0,49.8,50.5,0.99,0.001,579,610,0.05,0.1,-0.01,0.001,1567,24661,214.6,85794.79999999999,-6663.93156,2518655.8656600006]
["2025-10-06T15:13:09.000000000",6744.68,6870.0,0.0,0.05,0.002,0.0,380,14,121.7,128.9,-0.998,0.0,1,2,0.0,83945.99999999999,0.0,2449249.605840001]
["2025-10-06T15:13:22.000000000",6744.48,6915.0,0.0,0.05,0.002,0.0,40,0,166.7,173.9,-0.998,0.0,0,0,0.0,83945.99999999999,0.0,2449176.9782399996]
["2025-10-06T15:13:34.000000000",6744.33,6660.0,84.2,84.7,0.997,0.0,1483,167,0.0,0.05,-0.003,0.0,2594,17963,0.0,83123.79999999996,0.0,2366882.1475200006]
["2025-10-06T15:13:34.000000000",6744.33,6900.0,0.0,0.05,0.002,0.0,6427,28,151.9,158.8,-0.998,0.0,0,0,0.0,83123.79999999996,0.0,2366882.1475200006]
["2025-10-06T15:13:47.000000000",6744.9,6960.0,0.0,0.05,0.001,0.0,33,0,210.7,221.0,-0.999,0.0,0,0,0.0,83046.59999999998,0.0,2386264.6812]
["2025-10-06T15:14:11.000000000",6744.56,6480.0,264.4,265.1,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,807,1087,0.0,82183.29999999997,0.0,2422828.05512]
["2025-10-06T15:14:11.000000000",6744.56,6870.0,0.0,0.05,0.002,0.0,380,14,121.7,128.9,-0.998,0.0,1,2,0.0,82183.29999999997,0.0,2422828.05512]
["2025-10-06T15:14:24.000000000",6744.4,6650.0,94.1,94.7,0.998,0.0,1431,82,0.0,0.05,-0.002,0.0,2894,15903,0.0,83207.49999999997,0.0,2445728.5164]
["2025-10-06T15:14:38.000000000",6744.5,6795.0,0.0,0.05,0.004,0.001,2246,10331,50.1,50.8,-0.996,0.001,56,22,230.20000000000002,83010.59999999998,14770.455,2432484.859]
["2025-10-06T15:14:51.000000000",6744.65,6840.0,0.0,0.05,0.002,0.0,1415,1077,95.3,95.8,-0.998,0.0,20,32,0.0,83261.69999999998,0.0,2422914.34275]
["2025-10-06T15:15:04.000000000",6744.48,6470.0,274.2,274.8,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,83809.69999999998,0.0,2453662.057439999]
["2025-10-06T15:15:17.000000000",6744.44,6765.0,0.0,0.05,0.009,0.003,3179,41318,20.3,20.8,-0.991,0.003,124,1495,990.9000000000001,83809.69999999998,61812.79260000001,2453647.5053199995]
["2025-10-06T15:15:30.000000000",6744.5,6810.0,0.0,0.05,0.003,0.0,5623,7729,65.3,65.8,-0.997,0.0,151,162,0.0,83809.69999999998,0.0,2453669.3335]
["2025-10-06T15:15:30.000000000",6744.5,6890.0,0.0,0.05,0.002,0.0,187,168,141.7,148.9,-0.998,0.0,0,0,0.0,83809.69999999998,0.0,2453669.3335]
["2025-10-06T15:15:55.000000000",6743.71,6735.0,8.9,9.2,0.852,0.028,1947,64265,0.6,0.65,-0.148,0.028,1179,75203,8752.8,84351.09999999998,145016.73983999997,2404193.30839]
["2025-10-06T15:16:09.000000000",6743.45,6620.0,122.8,123.5,0.998,0.0,180,20,0.0,0.05,-0.002,0.0,1675,5621,0.0,83425.79999999997,0.0,2361084.1485]
["2025-10-06T15:16:09.000000000",6743.45,6710.0,33.1,33.4,0.986,0.002,1897,3527,0.05,0.1,-0.014,0.002,1501,43599,679.6,83425.79999999997,5340.812399999999,2361084.1485]
["2025-10-06T15:16:22.000000000",6743.37,6765.0,0.0,0.05,0.008,0.003,3179,41390,21.6,22.0,-0.992,0.003,124,1517,990.9000000000001,83425.79999999997,61802.98605000001,2361056.1381]
["2025-10-06T15:16:35.000000000",6743.43,6650.0,93.2,93.6,0.998,0.0,1431,82,0.0,0.05,-0.002,0.0,2894,15904,0.0,83620.09999999998,0.0,2359546.3872899995]
["2025-10-06T15:16:47.000000000",6743.8,6530.0,213.6,214.1,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,84100.39999999997,0.0,2372886.9556]
["2025-10-06T15:17:00.000000000",6743.68,6735.0,9.2,9.5,0.866,0.028,1947,64361,0.5,0.55,-0.134,0.028,1179,75754,8752.8,84256.69999999997,145016.09471999996,2401255.8560000006]
["2025-10-06T15:17:14.000000000",6743.84,6620.0,123.7,124.4,0.998,0.0,180,20,0.0,0.05,-0.002,0.0,1675,5621,0.0,83558.39999999998,0.0,2419244.6985600004]
["2025-10-06T15:17:14.000000000",6743.84,6970.0,0.0,0.05,0.001,0.0,34,0,217.8,234.4,-0.999,0.0,0,0,0.0,83558.39999999998,0.0,2419244.6985600004]
["2025-10-06T15:17:40.000000000",6742.98,6545.0,197.8,198.5,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1548,1013,0.0,82422.29999999999,0.0,2317703.82858]
["2025-10-06T15:17:52.000000000",6742.7,6590.0,152.3,153.1,0.998,0.0,99,23,0.0,0.05,-0.002,0.0,1182,6593,0.0,82801.5,0.0,2343175.9050999996]
["2025-10-06T15:17:52.000000000",6742.7,6770.0,0.0,0.05,0.007,0.002,3778,35256,27.2,27.7,-0.993,0.002,72,2083,770.0,82801.5,49976.892400000004,2343175.9050999996]
["2025-10-06T15:18:18.000000000",6742.48,6515.0,227.5,228.0,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,82110.99999999999,0.0,2251057.85776]
["2025-10-06T15:18:18.000000000",6742.48,6875.0,0.0,0.05,0.002,0.0,30016,31,128.8,135.7,-0.998,0.0,1,0,0.0,82110.99999999999,0.0,2251057.85776]
["2025-10-06T15:18:31.000000000",6742.71,8400.0,0.0,0.05,0.0,0.0,142,0,1647.9,1664.2,-1.0,0.0,1,0,0.0,81634.9,0.0,2323544.6087100003]
["2025-10-06T15:18:45.000000000",6742.74,6545.0,197.7,198.3,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,1548,1013,0.0,81920.79999999999,0.0,2277414.37692]
["2025-10-06T15:18:58.000000000",6742.47,6695.0,47.5,48.0,0.989,0.001,579,618,0.05,0.1,-0.011,0.001,1567,24724,214.6,81371.7,-6661.5603599999995,2259556.77381]
["2025-10-06T15:19:11.000000000",6742.55,6470.0,272.6,273.1,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,81724.9,0.0,2271639.26305]
["2025-10-06T15:19:24.000000000",6742.69,6515.0,227.4,228.1,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,81724.9,0.0,2271686.4305899995]
["2025-10-06T15:19:37.000000000",6742.58,6515.0,227.4,228.0,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,82080.59999999999,0.0,2279410.0799600002]
["2025-10-06T15:19:37.000000000",6742.58,8400.0,0.0,0.05,0.0,0.0,142,0,1647.9,1664.2,-1.0,0.0,1,0,0.0,82080.59999999999,0.0,2279410.0799600002]
["2025-10-06T15:20:03.000000000",6742.47,6485.0,257.5,258.2,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,81845.29999999999,0.0,2281564.19589]
["2025-10-06T15:20:16.000000000",6742.11,6480.0,262.1,262.8,0.999,0.0,63,3,0.0,0.05,-0.001,0.0,807,1087,0.0,81468.1,0.0,2278314.0375299994]
["2025-10-06T15:20:16.000000000",6742.11,7300.0,0.0,0.05,0.001,0.0,61,0,547.9,563.7,-0.999,0.0,0,0,0.0,81468.1,0.0,2278314.0375299994]
["2025-10-06T15:20:42.000000000",6742.12,6455.0,281.5,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,81744.09999999999,0.0,2251025.315]
["2025-10-06T15:20:42.000000000",6742.12,6900.0,0.0,0.05,0.002,0.0,6427,28,153.7,160.7,-0.998,0.0,0,0,0.0,81744.09999999999,0.0,2251025.315]
["2025-10-06T15:20:42.000000000",6742.12,8400.0,0.0,0.05,0.0,0.0,142,0,1647.8,1664.2,-1.0,0.0,1,0,0.0,81744.09999999999,0.0,2251025.315]
["2025-10-06T15:21:08.000000000",6741.38,6865.0,0.0,0.05,0.002,0.0,200,66,119.2,126.0,-0.998,0.0,0,0,0.0,80972.9,0.0,2184456.551060001]
["2025-10-06T15:21:21.000000000",6741.25,6720.0,21.8,22.1,0.963,0.007,2430,14706,0.15,0.2,-0.037,0.007,1711,68489,2898.7000000000003,80253.90000000001,33928.71125000001,2126170.0262500006]
["2025-10-06T15:21:21.000000000",6741.25,7300.0,0.0,0.05,0.001,0.0,61,0,547.8,563.8,-0.999,0.0,0,0,0.0,80253.90000000001,0.0,2126170.0262500006]
["2025-10-06T15:21:34.000000000",6741.74,6895.0,0.0,0.05,0.002,0.0,23,4,150.2,157.1,-0.998,0.0,0,0,0.0,80732.9,0.0,2158037.71574]
["2025-10-06T15:21:59.000000000",6741.18,6540.0,201.2,201.7,0.999,0.0,236,135,0.0,0.05,-0.001,0.0,479,1365,0.0,80491.9,0.0,2127132.16074]
["2025-10-06T15:21:59.000000000",6741.18,7075.0,0.0,0.05,0.001,0.0,518,0,323.0,339.3,-0.999,0.0,0,0,0.0,80491.9,0.0,2127132.16074]
["2025-10-06T15:22:12.000000000",6740.98,6710.0,31.3,31.6,0.985,0.003,1897,3539,0.05,0.1,-0.015,0.003,1501,43858,1019.3999999999999,80491.9,8008.284239999998,2127069.05214]
["2025-10-06T15:22:24.000000000",6741.5,6905.0,0.0,0.05,0.002,0.0,1,14,159.6,167.0,-0.998,0.0,0,0,0.0,80358.5,0.0,2110891.7385]
["2025-10-06T15:22:37.000000000",6741.75,6790.0,0.0,0.05,0.004,0.001,2641,15014,47.9,48.4,-0.996,0.001,206,44,284.7,80090.8,16416.16125,2158357.779]
["2025-10-06T15:22:51.000000000",6741.36,6530.0,211.2,211.7,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,80626.29999999999,0.0,2157902.5946400003]
["2025-10-06T15:22:51.000000000",6741.36,6940.0,0.0,0.05,0.001,0.0,4,2,194.7,201.8,-0.999,0.0,0,0,0.0,80626.29999999999,0.0,2157902.5946400003]
["2025-10-06T15:23:16.000000000",6741.16,6760.0,0.0,0.05,0.009,0.003,2799,53474,18.4,18.7,-0.991,0.003,193,3731,897.6000000000001,80598.49999999999,52702.388880000006,2137318.4837999996]
["2025-10-06T15:23:16.000000000",6741.16,6970.0,0.0,0.05,0.001,0.0,34,0,217.8,234.4,-0.999,0.0,0,0,0.0,80598.49999999999,0.0,2137318.4837999996]
["2025-10-06T15:23:28.000000000",6741.12,6905.0,0.0,0.05,0.002,0.0,1,14,159.8,166.8,-0.998,0.0,0,0,0.0,80598.49999999999,0.0,2137305.8016]
["2025-10-06T15:23:40.000000000",6740.79,6790.0,0.0,0.05,0.004,0.001,2641,15015,48.8,49.3,-0.996,0.001,206,44,284.7,80895.29999999999,16413.82365,2151060.2376900003]
["2025-10-06T15:23:52.000000000",6740.85,6770.0,0.0,0.05,0.006,0.002,3778,35347,28.5,29.0,-0.994,0.002,72,2110,770.0,80501.3,49963.1802,2098797.35175]
["2025-10-06T15:24:05.000000000",6740.91,6715.0,26.2,26.6,0.975,0.004,1678,5819,0.1,0.15,-0.025,0.004,2089,45453,1506.8,80858.09999999999,-11082.056040000001,2117515.31739]
["2025-10-06T15:24:18.000000000",6741.24,6760.0,0.0,0.05,0.009,0.003,2799,53486,18.1,18.4,-0.991,0.003,193,3734,897.6000000000001,80814.2,52703.01432,2138766.24984]
["2025-10-06T15:24:30.000000000",6740.92,6590.0,151.3,152.0,0.998,0.0,99,23,0.0,0.05,-0.002,0.0,1182,6593,0.0,81185.8,0.0,2131559.79504]
["2025-10-06T15:24:43.000000000",6740.79,6685.0,56.4,56.9,0.996,0.001,542,591,0.0,0.05,-0.004,0.001,1687,25245,222.9,81185.8,-7718.2045499999995,2131518.6874800003]
["2025-10-06T15:24:56.000000000",6740.53,6730.0,11.6,11.9,0.9,0.021,1969,49628,0.4,0.45,-0.1,0.021,1005,82149,6245.400000000001,81142.70000000001,136455.28932,2128854.84937]
["2025-10-06T15:25:09.000000000",6741.31,6555.0,186.6,187.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1472,451,0.0,80581.50000000001,0.0,2123425.0129700005]
["2025-10-06T15:25:21.000000000",6741.61,6655.0,87.1,87.6,0.997,0.0,125,98,0.0,0.05,-0.003,0.0,1734,7726,0.0,81268.5,0.0,2182845.6770699997]
["2025-10-06T15:25:21.000000000",6741.61,6760.0,0.0,0.05,0.009,0.003,2799,53536,17.6,17.9,-0.991,0.003,193,3736,897.6000000000001,81268.5,52705.90698,2182845.6770699997]
["2025-10-06T15:25:35.000000000",6741.93,7050.0,0.0,0.05,0.001,0.0,721,0,297.8,314.2,-0.999,0.0,0,0,0.0,80881.2,0.0,2184884.2228200003]
["2025-10-06T15:25:48.000000000",6741.67,6685.0,57.1,57.7,0.996,0.001,542,591,0.0,0.05,-0.004,0.001,1687,25267,222.9,80928.9,-7719.212149999999,2199341.74577]
["2025-10-06T15:26:00.000000000",6741.91,6940.0,0.0,0.05,0.001,0.0,4,2,194.2,201.4,-0.999,0.0,0,0,0.0,80928.9,0.0,2199420.0412100004]
["2025-10-06T15:26:12.000000000",6741.78,6610.0,132.2,132.7,0.998,0.0,61,66,0.0,0.05,-0.002,0.0,941,4104,0.0,80809.6,0.0,2207919.4664399996]
["2025-10-06T15:26:25.000000000",6742.16,6655.0,87.6,88.1,0.997,0.0,125,98,0.0,0.05,-0.003,0.0,1734,7726,0.0,81041.70000000001,0.0,2210814.94344]
["2025-10-06T15:26:25.000000000",6742.16,7000.0,0.0,0.05,0.001,0.0,455,0,248.0,264.2,-0.999,0.0,0,5,0.0,81041.70000000001,0.0,2210814.94344]
["2025-10-06T15:26:50.000000000",6742.06,6580.0,162.3,163.0,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1680,1872,0.0,81635.3,0.0,2238505.5032599997]
["2025-10-06T15:27:03.000000000",6742.17,6625.0,117.6,118.2,0.998,0.0,236,29,0.0,0.05,-0.002,0.0,1581,4542,0.0,81280.2,0.0,2243376.1614599996]
["2025-10-06T15:27:03.000000000",6742.17,6785.0,0.0,0.05,0.005,0.001,3461,9803,41.8,42.4,-0.995,0.001,23,390,348.4,81280.2,23179.580459999997,2243376.1614599996]
["2025-10-06T15:27:28.000000000",6742.85,6550.0,193.1,193.7,0.999,0.0,96,11,0.0,0.05,-0.001,0.0,21899,936,0.0,80199.90000000001,0.0,2232389.0637499997]
["2025-10-06T15:27:28.000000000",6742.85,6655.0,88.1,88.7,0.997,0.0,125,98,0.0,0.05,-0.003,0.0,1734,7726,0.0,80199.90000000001,0.0,2232389.0637499997]
["2025-10-06T15:27:40.000000000",6743.09,6605.0,138.1,138.8,0.998,0.0,60,44,0.0,0.05,-0.002,0.0,1136,4249,0.0,80655.09999999999,0.0,2313574.40827]
["2025-10-06T15:27:53.000000000",6743.26,6580.0,163.3,164.0,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1680,1872,0.0,80425.59999999999,0.0,2301636.4762399998]
["2025-10-06T15:28:06.000000000",6742.85,6465.0,278.1,278.7,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,244,630,0.0,80605.4,0.0,2282967.1816]
["2025-10-06T15:28:06.000000000",6742.85,7800.0,0.0,0.05,0.0,0.0,3,1,1048.0,1064.2,-1.0,0.0,0,0,0.0,80605.4,0.0,2282967.1816]
["2025-10-06T15:28:31.000000000",6742.36,6550.0,192.3,193.1,0.999,0.0,96,11,0.0,0.05,-0.001,0.0,21899,936,0.0,80666.3,0.0,2272222.51652]
["2025-10-06T15:28:31.000000000",6742.36,8200.0,0.0,0.05,0.0,0.0,2,0,1448.1,1464.2,-1.0,0.0,0,0,0.0,80666.3,0.0,2272222.51652]
["2025-10-06T15:28:43.000000000",6742.22,6845.0,0.0,0.05,0.002,0.0,291,300,98.6,105.5,-0.998,0.0,0,0,0.0,79702.09999999999,0.0,2238545.14218]
["2025-10-06T15:28:56.000000000",6741.66,6980.0,0.0,0.05,0.001,0.0,22,0,227.8,244.4,-0.999,0.0,0,0,0.0,78430.7,0.0,2198030.6014199997]
["2025-10-06T15:29:09.000000000",6741.78,7200.0,0.0,0.05,0.001,0.0,63,0,447.9,464.2,-0.999,0.0,0,0,0.0,78859.70000000001,0.0,2185678.33422]
["2025-10-06T15:29:21.000000000",6741.6,6665.0,76.5,77.1,0.997,0.0,308,96,0.0,0.05,-0.003,0.0,2155,13042,0.0,78602.3,0.0,2170936.7736]
["2025-10-06T15:29:34.000000000",6741.47,6930.0,0.0,0.05,0.001,0.0,22,5,184.3,191.9,-0.999,0.0,0,0,0.0,78875.00000000001,0.0,2178074.57642]
["2025-10-06T15:29:47.000000000",6741.32,6770.0,0.0,0.05,0.007,0.002,3778,35365,28.2,28.6,-0.993,0.002,72,2119,770.0,78875.00000000001,49966.66384000001,2178026.1135199997]
["2025-10-06T15:29:59.000000000",6741.44,6475.0,266.4,267.1,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,79351.0,0.0,2180761.45984]
["2025-10-06T15:30:12.000000000",6741.01,6900.0,0.0,0.05,0.002,0.0,6427,28,154.6,162.1,-0.998,0.0,0,0,0.0,78925.1,0.0,2166014.59219]
["2025-10-06T15:30:24.000000000",6741.03,6590.0,150.9,151.8,0.998,0.0,99,23,0.0,0.05,-0.002,0.0,1182,6593,0.0,79936.40000000001,0.0,2186803.61406]
["2025-10-06T15:30:24.000000000",6741.03,6885.0,0.0,0.05,0.002,0.0,32,2,139.6,147.2,-0.998,0.0,0,0,0.0,79936.40000000001,0.0,2186803.61406]
["2025-10-06T15:30:36.000000000",6740.89,6930.0,0.0,0.05,0.001,0.0,22,5,184.7,192.1,-0.999,0.0,0,0,0.0,79727.20000000001,0.0,2185436.9833400003]
["2025-10-06T15:30:49.000000000",6740.52,7300.0,0.0,0.05,0.001,0.0,61,0,547.9,565.7,-0.999,0.0,0,0,0.0,80193.8,0.0,2133131.92128]
["2025-10-06T15:31:02.000000000",6740.63,6855.0,0.0,0.05,0.002,0.0,277,113,110.5,117.6,-0.998,0.0,0,26,0.0,80193.8,0.0,2133166.73232]
["2025-10-06T15:31:15.000000000",6741.04,6900.0,0.0,0.05,0.002,0.0,6427,28,155.4,162.6,-0.998,0.0,0,0,0.0,81249.70000000001,0.0,2154308.3042399995]
["2025-10-06T15:31:28.000000000",6741.43,7050.0,0.0,0.05,0.001,0.0,721,0,297.9,315.7,-0.999,0.0,0,0,0.0,80104.2,0.0,2170309.0084800003]
["2025-10-06T15:31:54.000000000",6741.67,6825.0,0.0,0.05,0.003,0.0,7009,3084,82.8,83.3,-0.997,0.0,144,142,0.0,79814.6,0.0,2223227.4825800005]
["2025-10-06T15:32:07.000000000",6741.36,6870.0,0.0,0.05,0.002,0.0,380,14,124.9,132.1,-0.998,0.0,1,2,0.0,80277.3,0.0,2220475.89816]
["2025-10-06T15:32:19.000000000",6741.35,6795.0,0.0,0.05,0.004,0.001,2246,10339,53.0,53.4,-0.996,0.001,56,62,230.20000000000002,80441.8,14763.556500000002,2209450.4971]
["2025-10-06T15:32:32.000000000",6742.11,6795.0,0.0,0.05,0.004,0.001,2246,10339,52.2,52.7,-0.996,0.001,56,62,230.20000000000002,80441.8,14765.220899999998,2209699.5840599993]
["2025-10-06T15:32:32.000000000",6742.11,6900.0,0.0,0.05,0.002,0.0,6427,28,154.5,161.6,-0.998,0.0,0,0,0.0,80441.8,0.0,2209699.5840599993]
["2025-10-06T15:32:58.000000000",6741.69,6615.0,127.0,127.6,0.998,0.0,94,81,0.0,0.05,-0.002,0.0,1046,3589,0.0,79198.50000000001,0.0,2212386.6988499993]
["2025-10-06T15:32:58.000000000",6741.69,6825.0,0.0,0.05,0.003,0.0,7009,3084,82.3,82.9,-0.997,0.0,144,142,0.0,79198.50000000001,0.0,2212386.6988499993]
["2025-10-06T15:33:12.000000000",6741.55,6710.0,31.8,32.2,0.985,0.003,1897,3572,0.05,0.1,-0.015,0.003,1501,44498,1019.3999999999999,79487.00000000001,8008.961399999998,2210837.390100001]
["2025-10-06T15:33:49.000000000",6741.82,8200.0,0.0,0.05,0.0,0.0,2,0,1447.8,1465.8,-1.0,0.0,0,0,0.0,79366.70000000001,0.0,2224362.3817]
["2025-10-06T15:34:02.000000000",6741.99,6795.0,0.0,0.05,0.004,0.001,2246,10341,52.5,53.0,-0.996,0.001,56,62,230.20000000000002,79320.6,14764.958100000002,2228672.66634]
["2025-10-06T15:34:14.000000000",6741.68,6605.0,136.7,137.3,0.998,0.0,60,44,0.0,0.05,-0.002,0.0,1136,4249,0.0,79965.00000000001,0.0,2261172.955360001]
["2025-10-06T15:34:27.000000000",6741.75,6720.0,21.9,22.3,0.981,0.005,2430,15214,0.05,0.1,-0.019,0.005,1711,69537,2070.5,80408.20000000001,24236.591250000005,2250975.9405000005]
["2025-10-06T15:34:39.000000000",6741.68,6765.0,0.0,0.05,0.008,0.002,3179,41938,22.7,23.2,-0.992,0.002,124,1607,660.6,80037.2,41191.6648,2248687.3640000005]
["2025-10-06T15:34:39.000000000",6741.68,7800.0,0.0,0.05,0.0,0.0,3,1,1048.1,1065.8,-1.0,0.0,0,0,0.0,80037.2,0.0,2248687.3640000005]
["2025-10-06T15:35:37.000000000",6741.1,6690.0,50.7,51.3,0.996,0.001,652,675,0.0,0.05,-0.004,0.001,1839,24268,249.10000000000002,78246.50000000001,-8001.6857,2193304.5193000003]
["2025-10-06T15:35:49.000000000",6741.23,6575.0,166.1,166.6,0.998,0.0,545,524,0.0,0.05,-0.002,0.0,4017,4902,0.0,78246.50000000001,0.0,2193346.8164899996]
["2025-10-06T15:35:49.000000000",6741.23,6845.0,0.0,0.05,0.002,0.0,291,308,100.0,106.6,-0.998,0.0,0,0,0.0,78246.50000000001,0.0,2193346.8164899996]
["2025-10-06T15:36:02.000000000",6741.58,6720.0,21.6,22.0,0.98,0.005,2430,15343,0.05,0.1,-0.02,0.005,1711,69725,2070.5,79546.40000000002,24235.980100000004,2229683.2028800007]
["2025-10-06T15:36:15.000000000",6741.51,6605.0,136.3,137.2,0.998,0.0,60,44,0.0,0.05,-0.002,0.0,1136,4249,0.0,79326.70000000001,0.0,2250187.9493099996]
["2025-10-06T15:36:26.000000000",6741.59,6665.0,76.5,77.1,0.997,0.0,308,96,0.0,0.05,-0.003,0.0,2155,13047,0.0,79623.5,0.0,2264075.36083]
["2025-10-06T15:36:39.000000000",6742.19,6530.0,212.1,212.7,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,78667.0,0.0,2279210.81388]
["2025-10-06T15:36:52.000000000",6742.51,6575.0,167.8,168.3,0.998,0.0,545,525,0.0,0.05,-0.002,0.0,4017,4902,0.0,78285.90000000001,0.0,2285420.9620699994]
["2025-10-06T15:37:05.000000000",6742.33,6485.0,257.5,258.3,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,78285.90000000001,0.0,2285359.94981]
["2025-10-06T15:37:17.000000000",6742.57,6500.0,242.7,243.2,0.999,0.0,132,43,0.0,0.05,-0.001,0.0,3562,896,0.0,78562.4,0.0,2290208.2964800005]
["2025-10-06T15:37:30.000000000",6742.63,6545.0,197.5,198.2,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,1548,1013,0.0,78610.49999999999,0.0,2312958.08205]
["2025-10-06T15:37:30.000000000",6742.63,6905.0,0.0,0.05,0.002,0.0,1,14,158.3,166.1,-0.998,0.0,0,0,0.0,78610.49999999999,0.0,2312958.08205]
["2025-10-06T15:37:54.000000000",6742.33,6470.0,272.4,272.8,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,78843.9,0.0,2311493.2208899995]
["2025-10-06T15:38:07.000000000",6742.43,6515.0,227.5,228.2,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,78843.9,0.0,2311527.50419]
["2025-10-06T15:38:07.000000000",6742.43,6870.0,0.0,0.05,0.002,0.0,380,14,123.3,131.1,-0.998,0.0,1,2,0.0,78843.9,0.0,2311527.50419]
["2025-10-06T15:38:19.000000000",6742.78,6500.0,243.0,243.6,0.999,0.0,132,44,0.0,0.05,-0.001,0.0,3562,896,0.0,77694.8,0.0,2281406.1274400004]
["2025-10-06T15:38:33.000000000",6742.96,6830.0,0.0,0.05,0.003,0.0,1668,4146,86.0,87.4,-0.997,0.0,3,3,0.0,78661.5,0.0,2337723.54536]
["2025-10-06T15:38:33.000000000",6742.96,7800.0,0.0,0.05,0.0,0.0,3,1,1047.9,1065.7,-1.0,0.0,0,0,0.0,78661.5,0.0,2337723.54536]
["2025-10-06T15:38:58.000000000",6743.02,6470.0,273.1,273.7,0.999,0.0,241,3,0.0,0.05,-0.001,0.0,391,1081,0.0,78892.4,0.0,2387069.53812]
["2025-10-06T15:38:58.000000000",6743.02,6860.0,0.0,0.05,0.002,0.0,610,87,113.3,120.6,-0.998,0.0,0,0,0.0,78892.4,0.0,2387069.53812]
["2025-10-06T15:39:11.000000000",6742.73,7150.0,0.0,0.05,0.001,0.0,26,0,397.8,415.8,-0.999,0.0,0,0,0.0,78405.9,0.0,2338223.681209999]
["2025-10-06T15:39:24.000000000",6742.77,8400.0,0.0,0.05,0.0,0.0,142,0,1647.8,1665.8,-1.0,0.0,1,0,0.0,78123.2,0.0,2331595.92384]
["2025-10-06T15:39:36.000000000",6742.6,6680.0,62.6,63.2,0.996,0.0,397,248,0.0,0.05,-0.004,0.0,2407,25421,0.0,78123.2,0.0,2331537.139200001]
["2025-10-06T15:39:50.000000000",6742.61,7000.0,0.0,0.05,0.001,0.0,455,0,247.8,265.8,-0.999,0.0,0,5,0.0,77832.9,0.0,2317778.93011]
["2025-10-06T15:40:03.000000000",6743.13,7300.0,0.0,0.05,0.001,0.0,61,0,547.9,565.8,-0.999,0.0,0,0,0.0,78081.5,0.0,2318456.6722500008]
["2025-10-06T15:40:16.000000000",6743.34,6500.0,243.4,244.0,0.999,0.0,132,45,0.0,0.05,-0.001,0.0,3562,896,0.0,78677.40000000001,0.0,2360344.3268399998]
["2025-10-06T15:40:29.000000000",6743.16,6940.0,0.0,0.05,0.001,0.0,4,2,193.3,200.1,-0.999,0.0,0,0,0.0,78236.09999999999,0.0,2363781.0221999995]
["2025-10-06T15:40:41.000000000",6743.33,6820.0,0.0,0.05,0.003,0.0,2423,3697,76.1,76.7,-0.997,0.0,1,17,0.0,78832.49999999999,0.0,2392580.68731]
["2025-10-06T15:40:41.000000000",6743.33,6920.0,0.0,0.05,0.001,0.0,8,1,173.3,180.1,-0.998,0.0,0,0,0.0,78832.49999999999,0.0,2392580.68731]
["2025-10-06T15:40:53.000000000",6743.15,7000.0,0.0,0.05,0.001,0.0,455,0,247.8,265.8,-0.999,0.0,0,5,0.0,78832.49999999999,0.0,2392516.8220500005]
["2025-10-06T15:41:06.000000000",6743.12,6850.0,0.0,0.05,0.002,0.0,1322,470,106.4,107.0,-0.998,0.0,5,66,0.0,78085.59999999998,0.0,2362829.7067200006]
["2025-10-06T15:41:18.000000000",6742.52,6740.0,3.8,3.9,0.697,0.061,1896,113647,1.2,1.25,-0.301,0.062,831,128134,16717.8,77867.59999999999,432424.77767999994,2323836.48808]
["2025-10-06T15:41:30.000000000",6742.48,6940.0,0.0,0.05,0.001,0.0,4,2,193.4,200.6,-0.999,0.0,0,0,0.0,77107.7,0.0,2291034.0216800002]
["2025-10-06T15:41:43.000000000",6742.33,6820.0,0.0,0.05,0.003,0.0,2423,3697,77.2,77.8,-0.997,0.0,1,17,0.0,77128.7,0.0,2282406.8092699996]
["2025-10-06T15:41:55.000000000",6742.75,6560.0,182.5,183.4,0.999,0.0,177,6,0.0,0.05,-0.001,0.0,1035,1261,0.0,77600.3,0.0,2318703.6127500003]
["2025-10-06T15:42:08.000000000",6742.34,6745.0,1.25,1.3,0.353,0.061,2512,153428,3.7,3.8,-0.647,0.061,456,69566,18104.8,77600.3,845597.3134400002,2318562.6215399997]
["2025-10-06T15:42:21.000000000",6741.54,6665.0,76.5,77.0,0.997,0.0,308,96,0.0,0.05,-0.003,0.0,2155,13067,0.0,78176.59999999999,0.0,2298352.78296]
["2025-10-06T15:42:34.000000000",6741.46,6830.0,0.0,0.05,0.003,0.0,1668,4146,87.4,88.8,-0.997,0.0,3,3,0.0,77429.20000000001,0.0,2247022.99844]
["2025-10-06T15:42:47.000000000",6741.68,6715.0,26.6,27.0,0.993,0.002,1678,5932,0.0,0.05,-0.007,0.002,2089,46377,753.4,75506.20000000001,-5541.66096,2218525.087680001]
["2025-10-06T15:43:00.000000000",6741.5,6485.0,256.3,257.2,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,76723.70000000001,0.0,2207133.3924999996]
["2025-10-06T15:43:13.000000000",6741.52,6640.0,101.4,102.2,0.998,0.0,149,40,0.0,0.05,-0.002,0.0,1686,5351,0.0,76300.2,0.0,2233330.7456]
["2025-10-06T15:43:13.000000000",6741.52,6745.0,1.05,1.1,0.291,0.056,2512,154915,4.2,4.4,-0.709,0.056,456,69922,16620.8,76300.2,776191.6467200001,2233330.7456]
["2025-10-06T15:43:25.000000000",6742.41,6905.0,0.0,0.05,0.002,0.0,1,14,159.3,166.3,-0.998,0.0,0,0,0.0,76300.2,0.0,2233625.5848]
["2025-10-06T15:43:37.000000000",6742.86,6670.0,72.6,73.2,0.997,0.0,819,407,0.0,0.05,-0.003,0.0,2621,14777,0.0,75937.2,0.0,2271440.2767600003]
["2025-10-06T15:43:50.000000000",6742.27,6715.0,27.2,27.6,0.993,0.002,1678,5955,0.0,0.05,-0.007,0.002,2089,46382,753.4,76271.40000000001,-5542.14594,2299194.97724]
["2025-10-06T15:44:02.000000000",6742.71,6725.0,17.7,18.0,0.99,0.004,2444,27599,0.0,0.05,-0.01,0.004,1922,68497,1746.3999999999999,76474.2,14078.77848,2315109.4785]
["2025-10-06T15:44:15.000000000",6742.57,6640.0,102.5,103.1,0.998,0.0,149,40,0.0,0.05,-0.002,0.0,1686,5351,0.0,76610.9,0.0,2329807.4100900004]
["2025-10-06T15:44:27.000000000",6742.01,6685.0,56.4,57.3,0.996,0.001,542,591,0.0,0.05,-0.004,0.001,1687,25332,222.9,75763.5,-7719.60145,2250179.5475500003]
["2025-10-06T15:44:40.000000000",6741.73,6690.0,51.7,52.4,0.996,0.001,652,694,0.0,0.05,-0.004,0.001,1839,24278,249.10000000000002,75763.5,-8002.433509999999,2250086.0961499996]
["2025-10-06T15:44:53.000000000",6742.11,6610.0,132.2,132.8,0.998,0.0,61,84,0.0,0.05,-0.002,0.0,941,4105,0.0,76035.30000000002,0.0,2242890.9915899998]
["2025-10-06T15:45:06.000000000",6742.21,6655.0,87.0,87.8,0.997,0.0,125,104,0.0,0.05,-0.003,0.0,1734,7727,0.0,77086.9,0.0,2332379.90077]
["2025-10-06T15:45:19.000000000",6741.96,6510.0,231.8,232.3,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,671,2053,0.0,76985.0,0.0,2340350.0587199996]
["2025-10-06T15:45:19.000000000",6741.96,6640.0,101.8,102.3,0.998,0.0,149,40,0.0,0.05,-0.002,0.0,1686,5352,0.0,76985.0,0.0,2340350.0587199996]
["2025-10-06T15:45:31.000000000",6742.05,6685.0,57.1,57.6,0.996,0.001,542,591,0.0,0.05,-0.004,0.001,1687,25334,222.9,76786.79999999999,-7719.64725,2310932.0261999993]
["2025-10-06T15:45:44.000000000",6742.56,6930.0,0.0,0.05,0.001,0.0,22,5,183.8,191.2,-0.999,0.0,0,0,0.0,76170.9,0.0,2308376.09904]
["2025-10-06T15:45:56.000000000",6742.61,6610.0,132.6,133.2,0.998,0.0,61,86,0.0,0.05,-0.002,0.0,941,4105,0.0,76170.9,0.0,2308393.21699]
["2025-10-06T15:46:09.000000000",6742.79,6500.0,242.7,243.3,0.999,0.0,132,46,0.0,0.05,-0.001,0.0,3562,896,0.0,76793.09999999999,0.0,2355155.4051499986]
["2025-10-06T15:46:21.000000000",6742.06,6535.0,201.5,212.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,694,1401,0.0,75703.2,0.0,2290938.5038799997]
["2025-10-06T15:46:34.000000000",6741.79,6580.0,161.4,162.5,0.998,0.0,75,16,0.0,0.05,-0.002,0.0,1680,1882,0.0,74691.3,0.0,2208455.34283]
["2025-10-06T15:46:34.000000000",6741.79,6920.0,0.0,0.05,0.001,0.0,8,1,173.8,181.3,-0.999,0.0,0,0,0.0,74691.3,0.0,2208455.34283]
["2025-10-06T15:47:00.000000000",6741.59,6505.0,229.2,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,575,0.0,74945.6,0.0,2207816.79228]
["2025-10-06T15:47:00.000000000",6741.59,7125.0,0.0,0.05,0.001,0.0,207,0,372.8,390.8,-0.999,0.0,0,0,0.0,74945.6,0.0,2207816.79228]
["2025-10-06T15:47:13.000000000",6741.49,6740.0,2.95,3.1,0.632,0.079,1896,116240,1.15,1.25,-0.368,0.079,831,134846,21543.3,74945.6,567195.2611499999,2207784.04308]
["2025-10-06T15:47:26.000000000",6741.57,6535.0,201.5,212.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,694,1401,0.0,74899.5,0.0,2212064.17311]
["2025-10-06T15:47:39.000000000",6741.59,6980.0,0.0,0.05,0.001,0.0,22,0,227.8,245.8,-0.999,0.0,0,0,0.0,74883.6,0.0,2226935.9415200003]
["2025-10-06T15:47:52.000000000",6740.44,6560.0,180.3,181.2,0.999,0.0,177,6,0.0,0.05,-0.001,0.0,1035,1261,0.0,74800.70000000001,0.0,2191364.2270800006]
["2025-10-06T15:48:05.000000000",6740.81,6505.0,229.2,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,575,0.0,75024.70000000001,0.0,2186482.8356500003]
["2025-10-06T15:48:05.000000000",6740.81,7125.0,0.0,0.05,0.001,0.0,207,0,372.9,390.8,-0.999,0.0,0,0,0.0,75024.70000000001,0.0,2186482.8356500003]
["2025-10-06T15:48:17.000000000",6740.89,7075.0,0.0,0.05,0.001,0.0,518,0,322.8,340.8,-0.999,0.0,0,0,0.0,76379.9,0.0,2207041.53579]
["2025-10-06T15:48:31.000000000",6741.53,6915.0,0.0,0.05,0.002,0.0,40,0,170.3,177.4,-0.998,0.0,0,0,0.0,76897.6,0.0,2268727.0909]
["2025-10-06T15:48:44.000000000",6741.46,6980.0,0.0,0.05,0.001,0.0,22,0,227.8,245.8,-0.999,0.0,0,0,0.0,77148.8,0.0,2285638.081320001]
["2025-10-06T15:48:58.000000000",6741.95,6800.0,0.0,0.05,0.004,0.001,3864,13658,57.7,58.4,-0.996,0.001,560,1429,442.4,76267.0,22275.4028,2267412.1722999997]
["2025-10-06T15:49:11.000000000",6741.56,6885.0,0.0,0.05,0.002,0.0,32,2,139.8,146.8,-0.998,0.0,0,0,0.0,74717.90000000001,0.0,2264348.4312399994]
["2025-10-06T15:49:24.000000000",6741.85,6930.0,0.0,0.05,0.001,0.0,22,5,184.9,191.7,-0.999,0.0,0,0,0.0,76479.0,0.0,2268281.9488]
["2025-10-06T15:49:36.000000000",6741.86,6765.0,0.0,0.05,0.008,0.002,3179,42290,22.7,23.0,-0.992,0.002,124,1640,660.6,76907.5,41192.7646,2300288.9226999995]
["2025-10-06T15:49:48.000000000",6742.15,6855.0,0.0,0.05,0.002,0.0,277,113,109.3,116.8,-0.998,0.0,0,26,0.0,74639.2,0.0,2296726.881799999]
["2025-10-06T15:50:02.000000000",6743.08,6725.0,18.3,18.9,0.99,0.003,2444,27742,0.0,0.05,-0.01,0.003,1922,68722,1309.8,75913.9,10559.66328,2393813.6292399988]
["2025-10-06T15:50:15.000000000",6743.89,6780.0,0.0,0.05,0.005,0.001,2404,14714,35.4,36.0,-0.994,0.001,66,292,246.99999999999997,75942.99999999999,15767.214820000001,2396063.65366]
["2025-10-06T15:50:15.000000000",6743.89,6885.0,0.0,0.05,0.002,0.0,32,2,137.4,144.3,-0.998,0.0,0,0,0.0,75942.99999999999,0.0,2396063.65366]
["2025-10-06T15:50:41.000000000",6743.19,6545.0,198.4,199.2,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,1548,1013,0.0,77184.59999999999,0.0,2417109.9418800003]
["2025-10-06T15:50:41.000000000",6743.19,6810.0,0.0,0.05,0.003,0.0,5623,7734,65.8,66.5,-0.997,0.0,151,166,0.0,77184.59999999999,0.0,2417109.9418800003]
["2025-10-06T15:50:55.000000000",6744.13,6855.0,0.0,0.05,0.002,0.0,277,113,110.3,111.1,-0.998,0.0,0,26,0.0,78104.59999999999,0.0,2540648.653600001]
["2025-10-06T15:51:08.000000000",6743.08,6575.0,168.0,168.8,0.998,0.0,545,528,0.0,0.05,-0.002,0.0,4017,4902,0.0,76225.2,0.0,2479916.017759999]
["2025-10-06T15:51:21.000000000",6742.78,6780.0,0.0,0.05,0.005,0.001,2404,14715,36.5,37.1,-0.995,0.001,66,292,246.99999999999997,77393.7,15764.619639999999,2485476.3641399997]
["2025-10-06T15:51:33.000000000",6743.76,6825.0,0.0,0.05,0.003,0.0,7009,3084,80.3,81.1,-0.997,0.0,144,142,0.0,73997.09999999999,0.0,2340536.55192]
["2025-10-06T15:51:33.000000000",6743.76,7150.0,0.0,0.05,0.001,0.0,26,0,405.4,406.0,-0.999,0.0,0,1,0.0,73997.09999999999,0.0,2340536.55192]
["2025-10-06T15:52:02.000000000",6743.82,6750.0,0.15,0.2,0.077,0.033,3707,212061,5.8,6.1,-0.923,0.033,1752,30632,18014.7,77789.59999999999,435077.5473,2594873.5719599994]
["2025-10-06T15:52:02.000000000",6743.82,6855.0,0.0,0.05,0.002,0.0,277,113,110.3,111.2,-0.998,0.0,0,26,0.0,77789.59999999999,0.0,2594873.5719599994]
["2025-10-06T15:52:15.000000000",6743.87,6815.0,0.0,0.05,0.003,0.0,30883,3288,70.9,71.7,-0.997,0.0,0,3,0.0,77789.59999999999,0.0,2594892.81086]
["2025-10-06T15:52:28.000000000",6743.92,6780.0,0.0,0.05,0.005,0.001,2404,14785,35.5,36.4,-0.994,0.001,66,293,246.99999999999997,78545.19999999998,15767.28496,2640082.8259199997]
["2025-10-06T15:52:41.000000000",6743.78,6665.0,78.6,79.3,0.997,0.0,308,105,0.0,0.05,-0.003,0.0,2155,13068,0.0,78450.79999999999,0.0,2608575.0293599996]
["2025-10-06T15:52:56.000000000",6744.07,6635.0,108.8,109.4,0.998,0.0,438,18,0.0,0.05,-0.002,0.0,1454,4546,0.0,78129.9,0.0,2588138.023550001]
["2025-10-06T15:53:10.000000000",6743.68,6750.0,0.1,0.15,0.069,0.032,3707,212963,6.4,6.8,-0.931,0.032,1752,30798,17468.800000000003,78916.9,421884.6208000001,2673080.1094400007]
["2025-10-06T15:53:25.000000000",6743.98,6635.0,108.7,109.3,0.998,0.0,438,18,0.0,0.05,-0.002,0.0,1454,4546,0.0,78566.69999999998,0.0,2630347.77542]
["2025-10-06T15:53:37.000000000",6744.63,6455.0,288.8,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,81934.2,0.0,2821831.7886599996]
["2025-10-06T15:53:51.000000000",6744.88,6560.0,184.1,185.1,0.999,0.0,177,9,0.0,0.05,-0.001,0.0,1035,1262,0.0,86928.59999999998,0.0,3059949.7096000006]
["2025-10-06T15:54:04.000000000",6744.44,6560.0,183.7,184.7,0.999,0.0,177,9,0.0,0.05,-0.001,0.0,1035,1262,0.0,83628.4,0.0,2921893.741199999]
["2025-10-06T15:54:18.000000000",6743.75,6645.0,98.1,98.8,0.998,0.0,119,79,0.0,0.05,-0.002,0.0,1549,6103,0.0,78760.09999999999,0.0,2704884.4062500005]
["2025-10-06T15:54:31.000000000",6743.76,6530.0,213.1,213.7,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,78760.09999999999,0.0,2704888.4172]
["2025-10-06T15:54:31.000000000",6743.76,7075.0,0.0,0.05,0.001,0.0,518,0,331.2,332.1,-0.999,0.0,0,0,0.0,78760.09999999999,0.0,2704888.4172]
["2025-10-06T15:54:44.000000000",6744.51,6675.0,68.9,69.7,0.997,0.0,348,175,0.0,0.05,-0.003,0.0,2930,15690,0.0,79674.59999999999,0.0,2753473.1855400004]
["2025-10-06T15:55:09.000000000",6741.96,6500.0,241.9,242.6,0.999,0.0,132,46,0.0,0.05,-0.001,0.0,3562,896,0.0,77969.79999999999,0.0,2566893.39864]
["2025-10-06T15:55:09.000000000",6741.96,6800.0,0.0,0.05,0.004,0.001,3864,13668,57.4,58.1,-0.996,0.001,560,1430,442.4,77969.79999999999,22275.43584,2566893.39864]
["2025-10-06T15:55:22.000000000",6742.16,6485.0,257.0,258.0,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,80944.19999999998,0.0,2564623.27376]
["2025-10-06T15:55:35.000000000",6742.12,6530.0,211.9,212.6,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,74797.4,0.0,2456491.4219999993]
["2025-10-06T15:55:47.000000000",6742.43,6620.0,122.2,123.3,0.998,0.0,180,20,0.0,0.05,-0.002,0.0,1675,5654,0.0,74797.4,0.0,2456604.3704999997]
["2025-10-06T15:56:00.000000000",6742.13,6455.0,286.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,75936.4,0.0,2498579.4409600003]
["2025-10-06T15:56:12.000000000",6741.16,6500.0,241.1,241.8,0.999,0.0,132,46,0.0,0.05,-0.001,0.0,3562,896,0.0,77969.0,0.0,2488998.05984]
["2025-10-06T15:56:25.000000000",6740.97,6585.0,156.3,156.8,0.998,0.0,65,50,0.0,0.05,-0.002,0.0,1059,2813,0.0,87417.59999999999,0.0,2542815.22146]
["2025-10-06T15:56:25.000000000",6740.97,7800.0,0.0,0.05,0.0,0.0,3,1,1057.9,1059.0,-1.0,0.0,0,0,0.0,87417.59999999999,0.0,2542815.22146]
["2025-10-06T15:56:51.000000000",6741.05,6470.0,271.2,272.3,0.999,0.0,241,33,0.0,0.05,-0.001,0.0,391,1081,0.0,82226.9,0.0,2472138.5254499996]
["2025-10-06T15:56:51.000000000",6741.05,7200.0,0.0,0.05,0.001,0.0,63,0,457.8,458.9,-0.999,0.0,0,0,0.0,82226.9,0.0,2472138.5254499996]
["2025-10-06T15:57:04.000000000",6741.37,7150.0,0.0,0.05,0.001,0.0,26,0,408.0,408.6,-0.999,0.0,0,1,0.0,82226.9,0.0,2472255.87873]
["2025-10-06T15:57:18.000000000",6742.75,6500.0,242.9,243.5,0.999,0.0,132,46,0.0,0.05,-0.001,0.0,3562,896,0.0,82259.29999999999,0.0,2494810.7572500007]
["2025-10-06T15:57:31.000000000",6742.63,6825.0,0.0,0.05,0.003,0.0,7009,3084,81.6,82.5,-0.997,0.0,144,143,0.0,77284.2,0.0,2662637.616479999]
["2025-10-06T15:57:31.000000000",6742.63,7800.0,0.0,0.05,0.0,0.0,3,1,1056.6,1057.5,-1.0,0.0,0,0,0.0,77284.2,0.0,2662637.616479999]
["2025-10-06T15:57:44.000000000",6742.87,7150.0,0.0,0.05,0.001,0.0,26,0,406.6,407.2,-0.999,0.0,0,1,0.0,74982.09999999999,0.0,2571872.2182700005]
["2025-10-06T15:57:56.000000000",6741.98,6970.0,0.0,0.05,0.001,0.0,34,0,227.2,228.0,-0.999,0.0,0,0,0.0,77396.3,0.0,2561150.1043799995]
["2025-10-06T15:58:10.000000000",6741.64,7150.0,0.0,0.05,0.001,0.0,26,0,407.6,408.3,-0.999,0.0,0,1,0.0,83447.0,0.0,2548663.5187200005]
["2025-10-06T15:58:23.000000000",6741.95,6815.0,0.0,0.05,0.003,0.0,30883,3288,72.4,73.3,-0.997,0.0,0,3,0.0,80658.59999999999,0.0,2522082.591599999]
["2025-10-06T15:58:35.000000000",6741.82,6920.0,0.0,0.05,0.001,0.0,8,1,177.5,178.4,-0.999,0.0,0,0,0.0,80337.7,0.0,2501491.6346199997]
["2025-10-06T15:58:48.000000000",6742.49,7000.0,0.0,0.05,0.001,0.0,455,2,256.6,257.8,-0.999,0.0,0,5,0.0,80337.7,0.0,2501740.23209]
["2025-10-06T15:59:00.000000000",6742.79,6635.0,107.5,108.5,0.998,0.0,438,18,0.0,0.05,-0.002,0.0,1454,4553,0.0,75784.7,0.0,2523873.4965299987]
["2025-10-06T15:59:13.000000000",6742.71,6890.0,0.0,0.05,0.002,0.0,187,168,146.5,147.7,-0.998,0.0,0,0,0.0,75094.2,0.0,2470569.4002599996]
["2025-10-06T15:59:26.000000000",6742.07,6775.0,0.0,0.05,0.006,0.001,3047,19741,31.5,32.8,-0.994,0.001,54,2266,310.1,86157.0,20179.01551,2548812.5952199996]
["2025-10-06T15:59:40.000000000",6741.1,6455.0,283.9,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,85989.5,0.0,2708041.4331]
["2025-10-06T15:59:40.000000000",6741.1,6920.0,0.0,0.05,0.001,0.0,8,1,178.2,179.5,-0.999,0.0,0,0,0.0,85989.5,0.0,2708041.4331]
["2025-10-06T15:59:53.000000000",6740.0,6800.0,0.0,0.05,0.004,0.0,3864,13690,56.9,60.0,-0.996,0.0,560,1431,0.0,106049.50000000003,0.0,2787401.14]
["2025-10-06T16:00:07.000000000",6740.29,6875.0,0.0,0.05,0.002,0.0,30016,31,133.2,136.2,-0.998,0.0,1,0,0.0,178245.90000000005,0.0,4761805.936010001]
["2025-10-06T16:00:19.000000000",6740.29,6730.0,9.6,11.1,0.985,0.008,1969,51563,0.0,0.05,-0.015,0.008,1005,87496,2379.2000000000003,178245.90000000005,51981.11647999999,4761805.936010001]
["2025-10-06T16:00:32.000000000",6740.29,6775.0,0.0,0.05,0.006,0.001,3047,19745,33.4,36.2,-0.994,0.001,54,2276,310.1,178245.90000000005,20173.68797,4761805.936010001]
["2025-10-06T16:00:44.000000000",6740.28,6695.0,44.2,46.8,0.995,0.001,579,760,0.0,0.05,-0.005,0.001,1567,25227,214.6,178245.90000000005,-6659.39664,4761798.871319999]
["2025-10-06T16:00:57.000000000",6740.28,6700.0,39.2,41.8,0.995,0.001,2600,2811,0.0,0.05,-0.005,0.001,3802,53125,640.2,180700.20000000004,-8101.816559999998,4826404.455119999]
["2025-10-06T16:01:09.000000000",6740.28,6745.0,0.0,0.05,0.027,0.025,2512,183327,4.3,4.7,-0.973,0.025,456,78290,7420.0,180427.50000000003,346450.39200000005,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,6960.0,0.0,0.05,0.001,0.0,33,0,216.6,222.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,34,0,226.6,232.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,6975.0,0.0,0.05,0.001,0.0,308,0,231.6,237.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,22,0,236.6,242.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7000.0,0.0,0.05,0.001,0.0,455,2,256.6,262.2,-0.999,0.0,0,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7025.0,0.0,0.05,0.001,0.0,819,0,281.6,287.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7050.0,0.0,0.05,0.001,0.0,721,0,306.6,312.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7075.0,0.0,0.05,0.001,0.0,518,0,331.6,337.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7100.0,0.0,0.05,0.001,0.0,645,0,356.6,362.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7125.0,0.0,0.05,0.001,0.0,207,0,381.6,387.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7150.0,0.0,0.05,0.001,0.0,26,0,406.6,412.2,-0.999,0.0,0,1,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,431.6,437.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7200.0,0.0,0.05,0.001,0.0,63,0,456.6,462.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7300.0,0.0,0.05,0.001,0.0,61,0,556.6,562.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7400.0,0.0,0.05,0.001,0.0,26,2,656.6,662.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7600.0,0.0,0.05,0.0,0.0,31,0,856.6,862.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,7800.0,0.0,0.05,0.0,0.0,3,1,1056.6,1062.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,8000.0,0.0,0.05,0.0,0.0,0,6,1256.6,1262.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,8200.0,0.0,0.05,0.0,0.0,2,0,1456.6,1462.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:09.000000000",6740.28,8400.0,0.0,0.05,0.0,0.0,142,0,1656.6,1662.2,-1.0,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6445.0,292.9,298.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1345,55,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6450.0,287.9,293.3,0.999,0.0,89,4,0.0,0.05,-0.001,0.0,18192,346,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6455.0,282.9,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6460.0,277.9,283.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,463,748,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6465.0,272.8,278.5,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,244,630,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6470.0,267.8,273.5,0.999,0.0,241,33,0.0,0.05,-0.001,0.0,391,1081,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6475.0,262.8,268.5,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6480.0,257.8,263.5,0.999,0.0,63,33,0.0,0.05,-0.001,0.0,807,1087,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6485.0,252.8,258.5,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6490.0,247.8,253.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,631,913,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6495.0,242.8,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,659,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6500.0,237.8,243.5,0.999,0.0,132,46,0.0,0.05,-0.001,0.0,3562,896,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6505.0,232.8,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,577,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6510.0,227.8,233.5,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,671,2053,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6515.0,222.8,228.5,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6520.0,217.8,222.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,559,2890,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6525.0,212.8,218.5,0.999,0.0,110,4,0.0,0.05,-0.001,0.0,4860,4553,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6530.0,207.8,213.4,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6535.0,202.8,208.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,694,1401,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6540.0,197.8,203.4,0.999,0.0,236,135,0.0,0.05,-0.001,0.0,479,1365,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6545.0,192.8,198.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,1548,1021,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6550.0,187.8,193.4,0.999,0.0,96,17,0.0,0.05,-0.001,0.0,21899,936,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6555.0,182.8,188.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1472,453,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6560.0,177.8,183.5,0.999,0.0,177,9,0.0,0.05,-0.001,0.0,1035,1262,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6565.0,172.8,178.5,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,976,793,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6570.0,167.8,173.5,0.998,0.0,50,13,0.0,0.05,-0.002,0.0,1511,2621,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6575.0,162.8,168.5,0.998,0.0,545,528,0.0,0.05,-0.002,0.0,4017,4902,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6580.0,157.8,163.5,0.998,0.0,75,18,0.0,0.05,-0.002,0.0,1680,1883,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6585.0,152.8,158.5,0.998,0.0,65,50,0.0,0.05,-0.002,0.0,1059,2813,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6590.0,148.8,151.8,0.998,0.0,99,25,0.0,0.05,-0.002,0.0,1182,6593,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6595.0,143.8,146.8,0.998,0.0,34,21,0.0,0.05,-0.002,0.0,1730,4505,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6600.0,138.8,141.8,0.998,0.0,518,224,0.0,0.05,-0.002,0.0,2562,4517,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6605.0,133.8,136.8,0.998,0.0,60,44,0.0,0.05,-0.002,0.0,1136,4284,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6610.0,128.8,131.8,0.998,0.0,61,86,0.0,0.05,-0.002,0.0,941,4170,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6615.0,123.8,126.8,0.998,0.0,94,101,0.0,0.05,-0.002,0.0,1046,3591,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6620.0,118.8,121.8,0.998,0.0,180,20,0.0,0.05,-0.002,0.0,1675,5658,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6625.0,113.8,116.8,0.998,0.0,236,34,0.0,0.05,-0.002,0.0,1581,4546,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6630.0,108.8,111.8,0.998,0.0,111,103,0.0,0.05,-0.002,0.0,1725,5703,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6635.0,103.8,106.8,0.998,0.0,438,18,0.0,0.05,-0.002,0.0,1454,4553,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6640.0,98.8,101.8,0.998,0.0,149,48,0.0,0.05,-0.002,0.0,1686,5360,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6645.0,93.8,96.8,0.998,0.0,119,80,0.0,0.05,-0.002,0.0,1549,6115,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6650.0,88.8,91.8,0.997,0.0,1431,114,0.0,0.05,-0.003,0.0,2894,15953,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6655.0,83.8,86.8,0.997,0.0,125,105,0.0,0.05,-0.003,0.0,1734,7803,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6660.0,78.8,81.8,0.997,0.0,1483,168,0.0,0.05,-0.003,0.0,2594,17987,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6665.0,73.8,76.8,0.997,0.0,308,105,0.0,0.05,-0.003,0.0,2155,13071,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6670.0,68.8,71.8,0.997,0.0,819,463,0.0,0.05,-0.003,0.0,2621,14850,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6675.0,63.8,66.8,0.997,0.0,348,179,0.0,0.05,-0.003,0.0,2930,15692,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6680.0,58.8,61.8,0.996,0.0,397,272,0.0,0.05,-0.004,0.0,2407,25496,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6685.0,54.0,56.8,0.996,0.001,542,727,0.0,0.05,-0.004,0.001,1687,25376,222.9,180427.50000000003,-7717.620599999999,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6690.0,49.1,51.8,0.996,0.001,652,823,0.0,0.05,-0.004,0.001,1839,24306,249.10000000000002,180427.50000000003,-8000.7123599999995,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6695.0,44.2,46.8,0.995,0.001,579,760,0.0,0.05,-0.005,0.001,1567,25227,214.6,180427.50000000003,-6659.39664,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6700.0,39.2,41.8,0.995,0.001,2600,2811,0.0,0.05,-0.005,0.001,3802,53125,640.2,180427.50000000003,-8101.816559999998,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6705.0,34.3,36.7,0.994,0.001,701,2515,0.0,0.05,-0.006,0.001,1046,31892,174.70000000000002,180427.50000000003,-2325.3966,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6710.0,29.3,31.8,0.994,0.001,1897,3670,0.0,0.05,-0.006,0.001,1501,45120,339.8,180427.50000000003,2669.1508799999992,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6715.0,24.4,26.7,0.993,0.002,1678,6132,0.0,0.05,-0.007,0.002,2089,46623,753.4,180427.50000000003,-5540.51016,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6720.0,19.3,21.6,0.991,0.003,2430,15588,0.0,0.05,-0.009,0.003,1711,70630,1242.3,180427.50000000003,14538.78396,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6725.0,14.4,16.4,0.989,0.004,2444,28062,0.0,0.05,-0.011,0.004,1922,69044,1746.3999999999999,180427.50000000003,14073.70464,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6730.0,9.6,11.1,0.985,0.008,1969,51563,0.0,0.05,-0.015,0.008,1005,87496,2379.2000000000003,180427.50000000003,51981.039359999995,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6735.0,4.7,6.2,0.975,0.022,1947,68051,0.0,0.05,-0.025,0.022,1179,94980,6877.199999999999,180427.50000000003,113883.77087999998,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6740.0,0.35,0.85,0.632,0.545,1896,124744,0.05,0.3,-0.368,0.545,831,160230,148621.5,180427.50000000003,3912227.0190000013,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6745.0,0.0,0.05,0.027,0.025,2512,183327,4.3,4.7,-0.973,0.025,456,78290,7420.0,180427.50000000003,346450.39200000005,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6750.0,0.0,0.05,0.015,0.009,3707,216609,9.3,10.6,-0.985,0.009,1752,31671,4913.1,180427.50000000003,118595.22660000001,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6755.0,0.0,0.05,0.011,0.005,1612,96278,13.9,16.0,-0.989,0.005,157,9083,884.5000000000001,180427.50000000003,49035.537000000004,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6760.0,0.0,0.05,0.009,0.003,2799,56009,18.3,21.2,-0.991,0.003,193,4091,897.6000000000001,180427.50000000003,52695.509040000004,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6765.0,0.0,0.05,0.007,0.002,3179,42792,23.3,26.2,-0.993,0.002,124,1710,660.6,180427.50000000003,41183.1108,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6770.0,0.0,0.05,0.006,0.002,3778,35662,28.2,31.2,-0.994,0.002,72,2184,770.0,180427.50000000003,49958.95536000001,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6775.0,0.0,0.05,0.006,0.001,3047,19745,33.4,36.2,-0.994,0.001,54,2276,310.1,180427.50000000003,20173.658040000002,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6780.0,0.0,0.05,0.005,0.001,2404,14796,38.3,41.2,-0.995,0.001,66,293,246.99999999999997,180427.50000000003,15758.77464,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6785.0,0.0,0.05,0.005,0.001,3461,9851,43.2,46.2,-0.995,0.001,23,402,348.4,180427.50000000003,23173.082639999997,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6790.0,0.0,0.05,0.004,0.001,2641,15043,48.2,51.2,-0.996,0.001,206,46,284.7,180427.50000000003,16412.5818,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6795.0,0.0,0.05,0.004,0.001,2246,10361,53.2,56.2,-0.996,0.001,56,63,230.20000000000002,180427.50000000003,14761.213199999998,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6800.0,0.0,0.05,0.004,0.0,3864,13690,58.2,61.2,-0.996,0.0,560,1431,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6805.0,0.0,0.05,0.003,0.0,1688,6128,63.2,66.2,-0.997,0.0,21,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6810.0,0.0,0.05,0.003,0.0,5623,7734,68.2,71.2,-0.997,0.0,151,166,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6815.0,0.0,0.05,0.003,0.0,30883,3288,73.2,76.2,-0.997,0.0,0,3,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6820.0,0.0,0.05,0.003,0.0,2423,3704,78.2,81.2,-0.997,0.0,1,17,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6825.0,0.0,0.05,0.003,0.0,7009,3084,83.2,86.2,-0.997,0.0,144,143,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6830.0,0.0,0.05,0.003,0.0,1668,4146,88.2,91.2,-0.997,0.0,3,3,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6835.0,0.0,0.05,0.002,0.0,679,3201,93.2,96.2,-0.998,0.0,41,40,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6840.0,0.0,0.05,0.002,0.0,1415,1077,98.2,101.2,-0.998,0.0,20,32,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6845.0,0.0,0.05,0.002,0.0,291,309,103.2,106.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6850.0,0.0,0.05,0.002,0.0,1322,470,108.2,111.2,-0.998,0.0,5,66,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6855.0,0.0,0.05,0.002,0.0,277,113,113.2,116.2,-0.998,0.0,0,26,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6860.0,0.0,0.05,0.002,0.0,610,87,118.2,121.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6865.0,0.0,0.05,0.002,0.0,200,68,123.2,126.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6870.0,0.0,0.05,0.002,0.0,380,14,128.2,131.2,-0.998,0.0,1,2,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6875.0,0.0,0.05,0.002,0.0,30016,31,133.2,136.2,-0.998,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6880.0,0.0,0.05,0.002,0.0,289,63,138.2,141.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6885.0,0.0,0.05,0.002,0.0,32,2,143.2,146.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6890.0,0.0,0.05,0.002,0.0,187,168,146.8,152.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,23,4,151.6,157.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6900.0,0.0,0.05,0.002,0.0,6427,31,156.6,162.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6905.0,0.0,0.05,0.002,0.0,1,14,161.6,167.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,3317,3,166.6,172.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6915.0,0.0,0.05,0.002,0.0,40,0,171.6,177.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,8,1,176.6,182.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6925.0,0.0,0.05,0.001,0.0,302,2,181.6,187.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6930.0,0.0,0.05,0.001,0.0,22,5,186.6,192.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6940.0,0.0,0.05,0.001,0.0,4,2,196.6,202.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6950.0,0.0,0.05,0.001,0.0,541,8,206.6,212.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6960.0,0.0,0.05,0.001,0.0,33,0,216.6,222.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,34,0,226.6,232.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6975.0,0.0,0.05,0.001,0.0,308,0,231.6,237.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,22,0,236.6,242.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7000.0,0.0,0.05,0.001,0.0,455,2,256.6,262.2,-0.999,0.0,0,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7025.0,0.0,0.05,0.001,0.0,819,0,281.6,287.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7050.0,0.0,0.05,0.001,0.0,721,0,306.6,312.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7075.0,0.0,0.05,0.001,0.0,518,0,331.6,337.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7100.0,0.0,0.05,0.001,0.0,645,0,356.6,362.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7125.0,0.0,0.05,0.001,0.0,207,0,381.6,387.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7150.0,0.0,0.05,0.001,0.0,26,0,406.6,412.2,-0.999,0.0,0,1,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,431.6,437.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7200.0,0.0,0.05,0.001,0.0,63,0,456.6,462.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7300.0,0.0,0.05,0.001,0.0,61,0,556.6,562.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7400.0,0.0,0.05,0.001,0.0,26,2,656.6,662.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7600.0,0.0,0.05,0.0,0.0,31,0,856.6,862.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,7800.0,0.0,0.05,0.0,0.0,3,1,1056.6,1062.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,8000.0,0.0,0.05,0.0,0.0,0,6,1256.6,1262.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,8200.0,0.0,0.05,0.0,0.0,2,0,1456.6,1462.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:22.000000000",6740.28,8400.0,0.0,0.05,0.0,0.0,142,0,1656.6,1662.2,-1.0,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6445.0,292.9,298.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1345,55,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6450.0,287.9,293.3,0.999,0.0,89,4,0.0,0.05,-0.001,0.0,18192,346,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6455.0,282.9,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6460.0,277.9,283.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,463,748,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6465.0,272.8,278.5,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,244,630,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6470.0,267.8,273.5,0.999,0.0,241,33,0.0,0.05,-0.001,0.0,391,1081,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6475.0,262.8,268.5,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6480.0,257.8,263.5,0.999,0.0,63,33,0.0,0.05,-0.001,0.0,807,1087,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6485.0,252.8,258.5,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6490.0,247.8,253.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,631,913,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6495.0,242.8,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,659,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6500.0,237.8,243.5,0.999,0.0,132,46,0.0,0.05,-0.001,0.0,3562,896,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6505.0,232.8,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,577,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6510.0,227.8,233.5,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,671,2053,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6515.0,222.8,228.5,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6520.0,217.8,222.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,559,2890,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6525.0,212.8,218.5,0.999,0.0,110,4,0.0,0.05,-0.001,0.0,4860,4553,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6530.0,207.8,213.4,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6535.0,202.8,208.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,694,1401,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6540.0,197.8,203.4,0.999,0.0,236,135,0.0,0.05,-0.001,0.0,479,1365,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6545.0,192.8,198.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,1548,1021,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6550.0,187.8,193.4,0.999,0.0,96,17,0.0,0.05,-0.001,0.0,21899,936,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6555.0,182.8,188.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1472,453,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6560.0,177.8,183.5,0.999,0.0,177,9,0.0,0.05,-0.001,0.0,1035,1262,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6565.0,172.8,178.5,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,976,793,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6570.0,167.8,173.5,0.998,0.0,50,13,0.0,0.05,-0.002,0.0,1511,2621,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6575.0,162.8,168.5,0.998,0.0,545,528,0.0,0.05,-0.002,0.0,4017,4902,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6580.0,157.8,163.5,0.998,0.0,75,18,0.0,0.05,-0.002,0.0,1680,1883,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6585.0,152.8,158.5,0.998,0.0,65,50,0.0,0.05,-0.002,0.0,1059,2813,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6590.0,148.8,151.8,0.998,0.0,99,25,0.0,0.05,-0.002,0.0,1182,6593,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6595.0,143.8,146.8,0.998,0.0,34,21,0.0,0.05,-0.002,0.0,1730,4505,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6600.0,138.8,141.8,0.998,0.0,518,224,0.0,0.05,-0.002,0.0,2562,4517,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6605.0,133.8,136.8,0.998,0.0,60,44,0.0,0.05,-0.002,0.0,1136,4284,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6610.0,128.8,131.8,0.998,0.0,61,86,0.0,0.05,-0.002,0.0,941,4170,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6615.0,123.8,126.8,0.998,0.0,94,101,0.0,0.05,-0.002,0.0,1046,3591,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6620.0,118.8,121.8,0.998,0.0,180,20,0.0,0.05,-0.002,0.0,1675,5658,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6625.0,113.8,116.8,0.998,0.0,236,34,0.0,0.05,-0.002,0.0,1581,4546,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6630.0,108.8,111.8,0.998,0.0,111,103,0.0,0.05,-0.002,0.0,1725,5703,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6635.0,103.8,106.8,0.998,0.0,438,18,0.0,0.05,-0.002,0.0,1454,4553,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6640.0,98.8,101.8,0.998,0.0,149,48,0.0,0.05,-0.002,0.0,1686,5360,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6645.0,93.8,96.8,0.998,0.0,119,80,0.0,0.05,-0.002,0.0,1549,6115,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6650.0,88.8,91.8,0.997,0.0,1431,114,0.0,0.05,-0.003,0.0,2894,15953,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6655.0,83.8,86.8,0.997,0.0,125,105,0.0,0.05,-0.003,0.0,1734,7803,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6660.0,78.8,81.8,0.997,0.0,1483,168,0.0,0.05,-0.003,0.0,2594,17987,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6665.0,73.8,76.8,0.997,0.0,308,105,0.0,0.05,-0.003,0.0,2155,13071,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6670.0,68.8,71.8,0.997,0.0,819,463,0.0,0.05,-0.003,0.0,2621,14850,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6675.0,63.8,66.8,0.997,0.0,348,179,0.0,0.05,-0.003,0.0,2930,15692,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6680.0,58.8,61.8,0.996,0.0,397,272,0.0,0.05,-0.004,0.0,2407,25496,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6685.0,54.0,56.8,0.996,0.001,542,727,0.0,0.05,-0.004,0.001,1687,25376,222.9,180427.50000000003,-7717.620599999999,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6690.0,49.1,51.8,0.996,0.001,652,823,0.0,0.05,-0.004,0.001,1839,24306,249.10000000000002,180427.50000000003,-8000.7123599999995,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6695.0,44.2,46.8,0.995,0.001,579,760,0.0,0.05,-0.005,0.001,1567,25227,214.6,180427.50000000003,-6659.39664,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6700.0,39.2,41.8,0.995,0.001,2600,2811,0.0,0.05,-0.005,0.001,3802,53125,640.2,180427.50000000003,-8101.816559999998,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6705.0,34.3,36.7,0.994,0.001,701,2515,0.0,0.05,-0.006,0.001,1046,31892,174.70000000000002,180427.50000000003,-2325.3966,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6710.0,29.3,31.8,0.994,0.001,1897,3670,0.0,0.05,-0.006,0.001,1501,45120,339.8,180427.50000000003,2669.1508799999992,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6715.0,24.4,26.7,0.993,0.002,1678,6132,0.0,0.05,-0.007,0.002,2089,46623,753.4,180427.50000000003,-5540.51016,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6720.0,19.3,21.6,0.991,0.003,2430,15588,0.0,0.05,-0.009,0.003,1711,70630,1242.3,180427.50000000003,14538.78396,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6725.0,14.4,16.4,0.989,0.004,2444,28062,0.0,0.05,-0.011,0.004,1922,69044,1746.3999999999999,180427.50000000003,14073.70464,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6730.0,9.6,11.1,0.985,0.008,1969,51563,0.0,0.05,-0.015,0.008,1005,87496,2379.2000000000003,180427.50000000003,51981.039359999995,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6735.0,4.7,6.2,0.975,0.022,1947,68051,0.0,0.05,-0.025,0.022,1179,94980,6877.199999999999,180427.50000000003,113883.77087999998,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6740.0,0.35,0.85,0.632,0.545,1896,124744,0.05,0.3,-0.368,0.545,831,160230,148621.5,180427.50000000003,3912227.0190000013,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6745.0,0.0,0.05,0.027,0.025,2512,183327,4.3,4.7,-0.973,0.025,456,78290,7420.0,180427.50000000003,346450.39200000005,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6750.0,0.0,0.05,0.015,0.009,3707,216609,9.3,10.6,-0.985,0.009,1752,31671,4913.1,180427.50000000003,118595.22660000001,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6755.0,0.0,0.05,0.011,0.005,1612,96278,13.9,16.0,-0.989,0.005,157,9083,884.5000000000001,180427.50000000003,49035.537000000004,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6760.0,0.0,0.05,0.009,0.003,2799,56009,18.3,21.2,-0.991,0.003,193,4091,897.6000000000001,180427.50000000003,52695.509040000004,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6765.0,0.0,0.05,0.007,0.002,3179,42792,23.3,26.2,-0.993,0.002,124,1710,660.6,180427.50000000003,41183.1108,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6770.0,0.0,0.05,0.006,0.002,3778,35662,28.2,31.2,-0.994,0.002,72,2184,770.0,180427.50000000003,49958.95536000001,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6775.0,0.0,0.05,0.006,0.001,3047,19745,33.4,36.2,-0.994,0.001,54,2276,310.1,180427.50000000003,20173.658040000002,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6780.0,0.0,0.05,0.005,0.001,2404,14796,38.3,41.2,-0.995,0.001,66,293,246.99999999999997,180427.50000000003,15758.77464,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6785.0,0.0,0.05,0.005,0.001,3461,9851,43.2,46.2,-0.995,0.001,23,402,348.4,180427.50000000003,23173.082639999997,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6790.0,0.0,0.05,0.004,0.001,2641,15043,48.2,51.2,-0.996,0.001,206,46,284.7,180427.50000000003,16412.5818,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6795.0,0.0,0.05,0.004,0.001,2246,10361,53.2,56.2,-0.996,0.001,56,63,230.20000000000002,180427.50000000003,14761.213199999998,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6800.0,0.0,0.05,0.004,0.0,3864,13690,58.2,61.2,-0.996,0.0,560,1431,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6805.0,0.0,0.05,0.003,0.0,1688,6128,63.2,66.2,-0.997,0.0,21,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6810.0,0.0,0.05,0.003,0.0,5623,7734,68.2,71.2,-0.997,0.0,151,166,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6815.0,0.0,0.05,0.003,0.0,30883,3288,73.2,76.2,-0.997,0.0,0,3,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6820.0,0.0,0.05,0.003,0.0,2423,3704,78.2,81.2,-0.997,0.0,1,17,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6825.0,0.0,0.05,0.003,0.0,7009,3084,83.2,86.2,-0.997,0.0,144,143,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6830.0,0.0,0.05,0.003,0.0,1668,4146,88.2,91.2,-0.997,0.0,3,3,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6835.0,0.0,0.05,0.002,0.0,679,3201,93.2,96.2,-0.998,0.0,41,40,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6840.0,0.0,0.05,0.002,0.0,1415,1077,98.2,101.2,-0.998,0.0,20,32,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6845.0,0.0,0.05,0.002,0.0,291,309,103.2,106.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6850.0,0.0,0.05,0.002,0.0,1322,470,108.2,111.2,-0.998,0.0,5,66,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6855.0,0.0,0.05,0.002,0.0,277,113,113.2,116.2,-0.998,0.0,0,26,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6860.0,0.0,0.05,0.002,0.0,610,87,118.2,121.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6865.0,0.0,0.05,0.002,0.0,200,68,123.2,126.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6870.0,0.0,0.05,0.002,0.0,380,14,128.2,131.2,-0.998,0.0,1,2,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6875.0,0.0,0.05,0.002,0.0,30016,31,133.2,136.2,-0.998,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6880.0,0.0,0.05,0.002,0.0,289,63,138.2,141.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6885.0,0.0,0.05,0.002,0.0,32,2,143.2,146.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6890.0,0.0,0.05,0.002,0.0,187,168,146.8,152.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,23,4,151.6,157.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6900.0,0.0,0.05,0.002,0.0,6427,31,156.6,162.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6905.0,0.0,0.05,0.002,0.0,1,14,161.6,167.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,3317,3,166.6,172.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6915.0,0.0,0.05,0.002,0.0,40,0,171.6,177.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,8,1,176.6,182.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6925.0,0.0,0.05,0.001,0.0,302,2,181.6,187.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6930.0,0.0,0.05,0.001,0.0,22,5,186.6,192.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6940.0,0.0,0.05,0.001,0.0,4,2,196.6,202.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6950.0,0.0,0.05,0.001,0.0,541,8,206.6,212.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6960.0,0.0,0.05,0.001,0.0,33,0,216.6,222.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,34,0,226.6,232.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6975.0,0.0,0.05,0.001,0.0,308,0,231.6,237.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,22,0,236.6,242.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7000.0,0.0,0.05,0.001,0.0,455,2,256.6,262.2,-0.999,0.0,0,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7025.0,0.0,0.05,0.001,0.0,819,0,281.6,287.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7050.0,0.0,0.05,0.001,0.0,721,0,306.6,312.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7075.0,0.0,0.05,0.001,0.0,518,0,331.6,337.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7100.0,0.0,0.05,0.001,0.0,645,0,356.6,362.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7125.0,0.0,0.05,0.001,0.0,207,0,381.6,387.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7150.0,0.0,0.05,0.001,0.0,26,0,406.6,412.2,-0.999,0.0,0,1,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,431.6,437.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7200.0,0.0,0.05,0.001,0.0,63,0,456.6,462.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7300.0,0.0,0.05,0.001,0.0,61,0,556.6,562.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7400.0,0.0,0.05,0.001,0.0,26,2,656.6,662.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7600.0,0.0,0.05,0.0,0.0,31,0,856.6,862.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,7800.0,0.0,0.05,0.0,0.0,3,1,1056.6,1062.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,8000.0,0.0,0.05,0.0,0.0,0,6,1256.6,1262.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,8200.0,0.0,0.05,0.0,0.0,2,0,1456.6,1462.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:35.000000000",6740.28,8400.0,0.0,0.05,0.0,0.0,142,0,1656.6,1662.2,-1.0,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6445.0,292.9,298.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1345,55,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6450.0,287.9,293.3,0.999,0.0,89,4,0.0,0.05,-0.001,0.0,18192,346,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6455.0,282.9,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6460.0,277.9,283.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,463,748,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6465.0,272.8,278.5,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,244,630,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6470.0,267.8,273.5,0.999,0.0,241,33,0.0,0.05,-0.001,0.0,391,1081,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6475.0,262.8,268.5,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6480.0,257.8,263.5,0.999,0.0,63,33,0.0,0.05,-0.001,0.0,807,1087,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6485.0,252.8,258.5,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6490.0,247.8,253.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,631,913,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6495.0,242.8,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,659,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6500.0,237.8,243.5,0.999,0.0,132,46,0.0,0.05,-0.001,0.0,3562,896,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6505.0,232.8,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,577,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6510.0,227.8,233.5,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,671,2053,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6515.0,222.8,228.5,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6520.0,217.8,222.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,559,2890,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6525.0,212.8,218.5,0.999,0.0,110,4,0.0,0.05,-0.001,0.0,4860,4553,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6530.0,207.8,213.4,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6535.0,202.8,208.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,694,1401,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6540.0,197.8,203.4,0.999,0.0,236,135,0.0,0.05,-0.001,0.0,479,1365,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6545.0,192.8,198.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,1548,1021,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6550.0,187.8,193.4,0.999,0.0,96,17,0.0,0.05,-0.001,0.0,21899,936,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6555.0,182.8,188.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1472,453,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6560.0,177.8,183.5,0.999,0.0,177,9,0.0,0.05,-0.001,0.0,1035,1262,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6565.0,172.8,178.5,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,976,793,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6570.0,167.8,173.5,0.998,0.0,50,13,0.0,0.05,-0.002,0.0,1511,2621,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6575.0,162.8,168.5,0.998,0.0,545,528,0.0,0.05,-0.002,0.0,4017,4902,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6580.0,157.8,163.5,0.998,0.0,75,18,0.0,0.05,-0.002,0.0,1680,1883,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6585.0,152.8,158.5,0.998,0.0,65,50,0.0,0.05,-0.002,0.0,1059,2813,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6590.0,148.8,151.8,0.998,0.0,99,25,0.0,0.05,-0.002,0.0,1182,6593,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6595.0,143.8,146.8,0.998,0.0,34,21,0.0,0.05,-0.002,0.0,1730,4505,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6600.0,138.8,141.8,0.998,0.0,518,224,0.0,0.05,-0.002,0.0,2562,4517,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6605.0,133.8,136.8,0.998,0.0,60,44,0.0,0.05,-0.002,0.0,1136,4284,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6610.0,128.8,131.8,0.998,0.0,61,86,0.0,0.05,-0.002,0.0,941,4170,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6615.0,123.8,126.8,0.998,0.0,94,101,0.0,0.05,-0.002,0.0,1046,3591,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6620.0,118.8,121.8,0.998,0.0,180,20,0.0,0.05,-0.002,0.0,1675,5658,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6625.0,113.8,116.8,0.998,0.0,236,34,0.0,0.05,-0.002,0.0,1581,4546,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6630.0,108.8,111.8,0.998,0.0,111,103,0.0,0.05,-0.002,0.0,1725,5703,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6635.0,103.8,106.8,0.998,0.0,438,18,0.0,0.05,-0.002,0.0,1454,4553,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6640.0,98.8,101.8,0.998,0.0,149,48,0.0,0.05,-0.002,0.0,1686,5360,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6645.0,93.8,96.8,0.998,0.0,119,80,0.0,0.05,-0.002,0.0,1549,6115,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6650.0,88.8,91.8,0.997,0.0,1431,114,0.0,0.05,-0.003,0.0,2894,15953,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6655.0,83.8,86.8,0.997,0.0,125,105,0.0,0.05,-0.003,0.0,1734,7803,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6660.0,78.8,81.8,0.997,0.0,1483,168,0.0,0.05,-0.003,0.0,2594,17987,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6665.0,73.8,76.8,0.997,0.0,308,105,0.0,0.05,-0.003,0.0,2155,13071,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6670.0,68.8,71.8,0.997,0.0,819,463,0.0,0.05,-0.003,0.0,2621,14850,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6675.0,63.8,66.8,0.997,0.0,348,179,0.0,0.05,-0.003,0.0,2930,15692,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6680.0,58.8,61.8,0.996,0.0,397,272,0.0,0.05,-0.004,0.0,2407,25496,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6685.0,54.0,56.8,0.996,0.001,542,727,0.0,0.05,-0.004,0.001,1687,25376,222.9,180427.50000000003,-7717.620599999999,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6690.0,49.1,51.8,0.996,0.001,652,823,0.0,0.05,-0.004,0.001,1839,24306,249.10000000000002,180427.50000000003,-8000.7123599999995,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6695.0,44.2,46.8,0.995,0.001,579,760,0.0,0.05,-0.005,0.001,1567,25227,214.6,180427.50000000003,-6659.39664,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6700.0,39.2,41.8,0.995,0.001,2600,2811,0.0,0.05,-0.005,0.001,3802,53125,640.2,180427.50000000003,-8101.816559999998,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6705.0,34.3,36.7,0.994,0.001,701,2515,0.0,0.05,-0.006,0.001,1046,31892,174.70000000000002,180427.50000000003,-2325.3966,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6710.0,29.3,31.8,0.994,0.001,1897,3670,0.0,0.05,-0.006,0.001,1501,45120,339.8,180427.50000000003,2669.1508799999992,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6715.0,24.4,26.7,0.993,0.002,1678,6132,0.0,0.05,-0.007,0.002,2089,46623,753.4,180427.50000000003,-5540.51016,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6720.0,19.3,21.6,0.991,0.003,2430,15588,0.0,0.05,-0.009,0.003,1711,70630,1242.3,180427.50000000003,14538.78396,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6725.0,14.4,16.4,0.989,0.004,2444,28062,0.0,0.05,-0.011,0.004,1922,69044,1746.3999999999999,180427.50000000003,14073.70464,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6730.0,9.6,11.1,0.985,0.008,1969,51563,0.0,0.05,-0.015,0.008,1005,87496,2379.2000000000003,180427.50000000003,51981.039359999995,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6735.0,4.7,6.2,0.975,0.022,1947,68051,0.0,0.05,-0.025,0.022,1179,94980,6877.199999999999,180427.50000000003,113883.77087999998,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6740.0,0.35,0.85,0.632,0.545,1896,124744,0.05,0.3,-0.368,0.545,831,160230,148621.5,180427.50000000003,3912227.0190000013,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6745.0,0.0,0.05,0.027,0.025,2512,183327,4.3,4.7,-0.973,0.025,456,78290,7420.0,180427.50000000003,346450.39200000005,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6750.0,0.0,0.05,0.015,0.009,3707,216609,9.3,10.6,-0.985,0.009,1752,31671,4913.1,180427.50000000003,118595.22660000001,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6755.0,0.0,0.05,0.011,0.005,1612,96278,13.9,16.0,-0.989,0.005,157,9083,884.5000000000001,180427.50000000003,49035.537000000004,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6760.0,0.0,0.05,0.009,0.003,2799,56009,18.3,21.2,-0.991,0.003,193,4091,897.6000000000001,180427.50000000003,52695.509040000004,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6765.0,0.0,0.05,0.007,0.002,3179,42792,23.3,26.2,-0.993,0.002,124,1710,660.6,180427.50000000003,41183.1108,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6770.0,0.0,0.05,0.006,0.002,3778,35662,28.2,31.2,-0.994,0.002,72,2184,770.0,180427.50000000003,49958.95536000001,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6775.0,0.0,0.05,0.006,0.001,3047,19745,33.4,36.2,-0.994,0.001,54,2276,310.1,180427.50000000003,20173.658040000002,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6780.0,0.0,0.05,0.005,0.001,2404,14796,38.3,41.2,-0.995,0.001,66,293,246.99999999999997,180427.50000000003,15758.77464,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6785.0,0.0,0.05,0.005,0.001,3461,9851,43.2,46.2,-0.995,0.001,23,402,348.4,180427.50000000003,23173.082639999997,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6790.0,0.0,0.05,0.004,0.001,2641,15043,48.2,51.2,-0.996,0.001,206,46,284.7,180427.50000000003,16412.5818,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6795.0,0.0,0.05,0.004,0.001,2246,10361,53.2,56.2,-0.996,0.001,56,63,230.20000000000002,180427.50000000003,14761.213199999998,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6800.0,0.0,0.05,0.004,0.0,3864,13690,58.2,61.2,-0.996,0.0,560,1431,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6805.0,0.0,0.05,0.003,0.0,1688,6128,63.2,66.2,-0.997,0.0,21,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6810.0,0.0,0.05,0.003,0.0,5623,7734,68.2,71.2,-0.997,0.0,151,166,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6815.0,0.0,0.05,0.003,0.0,30883,3288,73.2,76.2,-0.997,0.0,0,3,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6820.0,0.0,0.05,0.003,0.0,2423,3704,78.2,81.2,-0.997,0.0,1,17,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6825.0,0.0,0.05,0.003,0.0,7009,3084,83.2,86.2,-0.997,0.0,144,143,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6830.0,0.0,0.05,0.003,0.0,1668,4146,88.2,91.2,-0.997,0.0,3,3,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6835.0,0.0,0.05,0.002,0.0,679,3201,93.2,96.2,-0.998,0.0,41,40,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6840.0,0.0,0.05,0.002,0.0,1415,1077,98.2,101.2,-0.998,0.0,20,32,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6845.0,0.0,0.05,0.002,0.0,291,309,103.2,106.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6850.0,0.0,0.05,0.002,0.0,1322,470,108.2,111.2,-0.998,0.0,5,66,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6855.0,0.0,0.05,0.002,0.0,277,113,113.2,116.2,-0.998,0.0,0,26,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6860.0,0.0,0.05,0.002,0.0,610,87,118.2,121.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6865.0,0.0,0.05,0.002,0.0,200,68,123.2,126.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6870.0,0.0,0.05,0.002,0.0,380,14,128.2,131.2,-0.998,0.0,1,2,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6875.0,0.0,0.05,0.002,0.0,30016,31,133.2,136.2,-0.998,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6880.0,0.0,0.05,0.002,0.0,289,63,138.2,141.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6885.0,0.0,0.05,0.002,0.0,32,2,143.2,146.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6890.0,0.0,0.05,0.002,0.0,187,168,146.8,152.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,23,4,151.6,157.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6900.0,0.0,0.05,0.002,0.0,6427,31,156.6,162.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6905.0,0.0,0.05,0.002,0.0,1,14,161.6,167.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,3317,3,166.6,172.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6915.0,0.0,0.05,0.002,0.0,40,0,171.6,177.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,8,1,176.6,182.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6925.0,0.0,0.05,0.001,0.0,302,2,181.6,187.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6930.0,0.0,0.05,0.001,0.0,22,5,186.6,192.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6940.0,0.0,0.05,0.001,0.0,4,2,196.6,202.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6950.0,0.0,0.05,0.001,0.0,541,8,206.6,212.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6960.0,0.0,0.05,0.001,0.0,33,0,216.6,222.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,34,0,226.6,232.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6975.0,0.0,0.05,0.001,0.0,308,0,231.6,237.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,22,0,236.6,242.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7000.0,0.0,0.05,0.001,0.0,455,2,256.6,262.2,-0.999,0.0,0,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7025.0,0.0,0.05,0.001,0.0,819,0,281.6,287.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7050.0,0.0,0.05,0.001,0.0,721,0,306.6,312.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7075.0,0.0,0.05,0.001,0.0,518,0,331.6,337.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7100.0,0.0,0.05,0.001,0.0,645,0,356.6,362.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7125.0,0.0,0.05,0.001,0.0,207,0,381.6,387.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7150.0,0.0,0.05,0.001,0.0,26,0,406.6,412.2,-0.999,0.0,0,1,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,431.6,437.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7200.0,0.0,0.05,0.001,0.0,63,0,456.6,462.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7300.0,0.0,0.05,0.001,0.0,61,0,556.6,562.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7400.0,0.0,0.05,0.001,0.0,26,2,656.6,662.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7600.0,0.0,0.05,0.0,0.0,31,0,856.6,862.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,7800.0,0.0,0.05,0.0,0.0,3,1,1056.6,1062.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,8000.0,0.0,0.05,0.0,0.0,0,6,1256.6,1262.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,8200.0,0.0,0.05,0.0,0.0,2,0,1456.6,1462.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:01:47.000000000",6740.28,8400.0,0.0,0.05,0.0,0.0,142,0,1656.6,1662.2,-1.0,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6445.0,292.9,298.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1345,55,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6450.0,287.9,293.3,0.999,0.0,89,4,0.0,0.05,-0.001,0.0,18192,346,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6455.0,282.9,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,393,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6460.0,277.9,283.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,463,748,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6465.0,272.8,278.5,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,244,630,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6470.0,267.8,273.5,0.999,0.0,241,33,0.0,0.05,-0.001,0.0,391,1081,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6475.0,262.8,268.5,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,3892,560,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6480.0,257.8,263.5,0.999,0.0,63,33,0.0,0.05,-0.001,0.0,807,1087,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6485.0,252.8,258.5,0.999,0.0,13,12,0.0,0.05,-0.001,0.0,502,450,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6490.0,247.8,253.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,631,913,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6495.0,242.8,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,912,659,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6500.0,237.8,243.5,0.999,0.0,132,46,0.0,0.05,-0.001,0.0,3562,896,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6505.0,232.8,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1078,577,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6510.0,227.8,233.5,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,671,2053,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6515.0,222.8,228.5,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,328,2117,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6520.0,217.8,222.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,559,2890,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6525.0,212.8,218.5,0.999,0.0,110,4,0.0,0.05,-0.001,0.0,4860,4553,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6530.0,207.8,213.4,0.999,0.0,196,145,0.0,0.05,-0.001,0.0,799,2881,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6535.0,202.8,208.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,694,1401,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6540.0,197.8,203.4,0.999,0.0,236,135,0.0,0.05,-0.001,0.0,479,1365,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6545.0,192.8,198.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,1548,1021,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6550.0,187.8,193.4,0.999,0.0,96,17,0.0,0.05,-0.001,0.0,21899,936,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6555.0,182.8,188.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1472,453,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6560.0,177.8,183.5,0.999,0.0,177,9,0.0,0.05,-0.001,0.0,1035,1262,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6565.0,172.8,178.5,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,976,793,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6570.0,167.8,173.5,0.998,0.0,50,13,0.0,0.05,-0.002,0.0,1511,2621,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6575.0,162.8,168.5,0.998,0.0,545,528,0.0,0.05,-0.002,0.0,4017,4902,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6580.0,157.8,163.5,0.998,0.0,75,18,0.0,0.05,-0.002,0.0,1680,1883,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6585.0,152.8,158.5,0.998,0.0,65,50,0.0,0.05,-0.002,0.0,1059,2813,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6590.0,148.8,151.8,0.998,0.0,99,25,0.0,0.05,-0.002,0.0,1182,6593,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6595.0,143.8,146.8,0.998,0.0,34,21,0.0,0.05,-0.002,0.0,1730,4505,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6600.0,138.8,141.8,0.998,0.0,518,224,0.0,0.05,-0.002,0.0,2562,4517,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6605.0,133.8,136.8,0.998,0.0,60,44,0.0,0.05,-0.002,0.0,1136,4284,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6610.0,128.8,131.8,0.998,0.0,61,86,0.0,0.05,-0.002,0.0,941,4170,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6615.0,123.8,126.8,0.998,0.0,94,101,0.0,0.05,-0.002,0.0,1046,3591,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6620.0,118.8,121.8,0.998,0.0,180,20,0.0,0.05,-0.002,0.0,1675,5658,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6625.0,113.8,116.8,0.998,0.0,236,34,0.0,0.05,-0.002,0.0,1581,4546,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6630.0,108.8,111.8,0.998,0.0,111,103,0.0,0.05,-0.002,0.0,1725,5703,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6635.0,103.8,106.8,0.998,0.0,438,18,0.0,0.05,-0.002,0.0,1454,4553,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6640.0,98.8,101.8,0.998,0.0,149,48,0.0,0.05,-0.002,0.0,1686,5360,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6645.0,93.8,96.8,0.998,0.0,119,80,0.0,0.05,-0.002,0.0,1549,6115,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6650.0,88.8,91.8,0.997,0.0,1431,114,0.0,0.05,-0.003,0.0,2894,15953,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6655.0,83.8,86.8,0.997,0.0,125,105,0.0,0.05,-0.003,0.0,1734,7803,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6660.0,78.8,81.8,0.997,0.0,1483,168,0.0,0.05,-0.003,0.0,2594,17987,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6665.0,73.8,76.8,0.997,0.0,308,105,0.0,0.05,-0.003,0.0,2155,13071,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6670.0,68.8,71.8,0.997,0.0,819,463,0.0,0.05,-0.003,0.0,2621,14850,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6675.0,63.8,66.8,0.997,0.0,348,179,0.0,0.05,-0.003,0.0,2930,15692,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6680.0,58.8,61.8,0.996,0.0,397,272,0.0,0.05,-0.004,0.0,2407,25496,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6685.0,54.0,56.8,0.996,0.001,542,727,0.0,0.05,-0.004,0.001,1687,25376,222.9,180427.50000000003,-7717.620599999999,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6690.0,49.1,51.8,0.996,0.001,652,823,0.0,0.05,-0.004,0.001,1839,24306,249.10000000000002,180427.50000000003,-8000.7123599999995,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6695.0,44.2,46.8,0.995,0.001,579,760,0.0,0.05,-0.005,0.001,1567,25227,214.6,180427.50000000003,-6659.39664,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6700.0,39.2,41.8,0.995,0.001,2600,2811,0.0,0.05,-0.005,0.001,3802,53125,640.2,180427.50000000003,-8101.816559999998,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6705.0,34.3,36.7,0.994,0.001,701,2515,0.0,0.05,-0.006,0.001,1046,31892,174.70000000000002,180427.50000000003,-2325.3966,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6710.0,29.3,31.8,0.994,0.001,1897,3670,0.0,0.05,-0.006,0.001,1501,45120,339.8,180427.50000000003,2669.1508799999992,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6715.0,24.4,26.7,0.993,0.002,1678,6132,0.0,0.05,-0.007,0.002,2089,46623,753.4,180427.50000000003,-5540.51016,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6720.0,19.3,21.6,0.991,0.003,2430,15588,0.0,0.05,-0.009,0.003,1711,70630,1242.3,180427.50000000003,14538.78396,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6725.0,14.4,16.4,0.989,0.004,2444,28062,0.0,0.05,-0.011,0.004,1922,69044,1746.3999999999999,180427.50000000003,14073.70464,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6730.0,9.6,11.1,0.985,0.008,1969,51563,0.0,0.05,-0.015,0.008,1005,87496,2379.2000000000003,180427.50000000003,51981.039359999995,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6735.0,4.7,6.2,0.975,0.022,1947,68051,0.0,0.05,-0.025,0.022,1179,94980,6877.199999999999,180427.50000000003,113883.77087999998,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6740.0,0.35,0.85,0.632,0.545,1896,124744,0.05,0.3,-0.368,0.545,831,160230,148621.5,180427.50000000003,3912227.0190000013,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6745.0,0.0,0.05,0.027,0.025,2512,183327,4.3,4.7,-0.973,0.025,456,78290,7420.0,180427.50000000003,346450.39200000005,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6750.0,0.0,0.05,0.015,0.009,3707,216609,9.3,10.6,-0.985,0.009,1752,31671,4913.1,180427.50000000003,118595.22660000001,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6755.0,0.0,0.05,0.011,0.005,1612,96278,13.9,16.0,-0.989,0.005,157,9083,884.5000000000001,180427.50000000003,49035.537000000004,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6760.0,0.0,0.05,0.009,0.003,2799,56009,18.3,21.2,-0.991,0.003,193,4091,897.6000000000001,180427.50000000003,52695.509040000004,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6765.0,0.0,0.05,0.007,0.002,3179,42792,23.3,26.2,-0.993,0.002,124,1710,660.6,180427.50000000003,41183.1108,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6770.0,0.0,0.05,0.006,0.002,3778,35662,28.2,31.2,-0.994,0.002,72,2184,770.0,180427.50000000003,49958.95536000001,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6775.0,0.0,0.05,0.006,0.001,3047,19745,33.4,36.2,-0.994,0.001,54,2276,310.1,180427.50000000003,20173.658040000002,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6780.0,0.0,0.05,0.005,0.001,2404,14796,38.3,41.2,-0.995,0.001,66,293,246.99999999999997,180427.50000000003,15758.77464,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6785.0,0.0,0.05,0.005,0.001,3461,9851,43.2,46.2,-0.995,0.001,23,402,348.4,180427.50000000003,23173.082639999997,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6790.0,0.0,0.05,0.004,0.001,2641,15043,48.2,51.2,-0.996,0.001,206,46,284.7,180427.50000000003,16412.5818,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6795.0,0.0,0.05,0.004,0.001,2246,10361,53.2,56.2,-0.996,0.001,56,63,230.20000000000002,180427.50000000003,14761.213199999998,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6800.0,0.0,0.05,0.004,0.0,3864,13690,58.2,61.2,-0.996,0.0,560,1431,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6805.0,0.0,0.05,0.003,0.0,1688,6128,63.2,66.2,-0.997,0.0,21,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6810.0,0.0,0.05,0.003,0.0,5623,7734,68.2,71.2,-0.997,0.0,151,166,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6815.0,0.0,0.05,0.003,0.0,30883,3288,73.2,76.2,-0.997,0.0,0,3,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6820.0,0.0,0.05,0.003,0.0,2423,3704,78.2,81.2,-0.997,0.0,1,17,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6825.0,0.0,0.05,0.003,0.0,7009,3084,83.2,86.2,-0.997,0.0,144,143,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6830.0,0.0,0.05,0.003,0.0,1668,4146,88.2,91.2,-0.997,0.0,3,3,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6835.0,0.0,0.05,0.002,0.0,679,3201,93.2,96.2,-0.998,0.0,41,40,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6840.0,0.0,0.05,0.002,0.0,1415,1077,98.2,101.2,-0.998,0.0,20,32,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6845.0,0.0,0.05,0.002,0.0,291,309,103.2,106.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6850.0,0.0,0.05,0.002,0.0,1322,470,108.2,111.2,-0.998,0.0,5,66,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6855.0,0.0,0.05,0.002,0.0,277,113,113.2,116.2,-0.998,0.0,0,26,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6860.0,0.0,0.05,0.002,0.0,610,87,118.2,121.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6865.0,0.0,0.05,0.002,0.0,200,68,123.2,126.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6870.0,0.0,0.05,0.002,0.0,380,14,128.2,131.2,-0.998,0.0,1,2,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6875.0,0.0,0.05,0.002,0.0,30016,31,133.2,136.2,-0.998,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6880.0,0.0,0.05,0.002,0.0,289,63,138.2,141.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6885.0,0.0,0.05,0.002,0.0,32,2,143.2,146.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6890.0,0.0,0.05,0.002,0.0,187,168,146.8,152.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6895.0,0.0,0.05,0.002,0.0,23,4,151.6,157.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6900.0,0.0,0.05,0.002,0.0,6427,31,156.6,162.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6905.0,0.0,0.05,0.002,0.0,1,14,161.6,167.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6910.0,0.0,0.05,0.002,0.0,3317,3,166.6,172.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6915.0,0.0,0.05,0.002,0.0,40,0,171.6,177.2,-0.998,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6920.0,0.0,0.05,0.001,0.0,8,1,176.6,182.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6925.0,0.0,0.05,0.001,0.0,302,2,181.6,187.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6930.0,0.0,0.05,0.001,0.0,22,5,186.6,192.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6940.0,0.0,0.05,0.001,0.0,4,2,196.6,202.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6950.0,0.0,0.05,0.001,0.0,541,8,206.6,212.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6960.0,0.0,0.05,0.001,0.0,33,0,216.6,222.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6970.0,0.0,0.05,0.001,0.0,34,0,226.6,232.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6975.0,0.0,0.05,0.001,0.0,308,0,231.6,237.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,6980.0,0.0,0.05,0.001,0.0,22,0,236.6,242.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7000.0,0.0,0.05,0.001,0.0,455,2,256.6,262.2,-0.999,0.0,0,5,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7025.0,0.0,0.05,0.001,0.0,819,0,281.6,287.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7050.0,0.0,0.05,0.001,0.0,721,0,306.6,312.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7075.0,0.0,0.05,0.001,0.0,518,0,331.6,337.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7100.0,0.0,0.05,0.001,0.0,645,0,356.6,362.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7125.0,0.0,0.05,0.001,0.0,207,0,381.6,387.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7150.0,0.0,0.05,0.001,0.0,26,0,406.6,412.2,-0.999,0.0,0,1,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7175.0,0.0,0.05,0.001,0.0,0,0,431.6,437.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7200.0,0.0,0.05,0.001,0.0,63,0,456.6,462.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7300.0,0.0,0.05,0.001,0.0,61,0,556.6,562.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7400.0,0.0,0.05,0.001,0.0,26,2,656.6,662.2,-0.999,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7600.0,0.0,0.05,0.0,0.0,31,0,856.6,862.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,7800.0,0.0,0.05,0.0,0.0,3,1,1056.6,1062.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,8000.0,0.0,0.05,0.0,0.0,0,6,1256.6,1262.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,8200.0,0.0,0.05,0.0,0.0,2,0,1456.6,1462.2,-1.0,0.0,0,0,0.0,180427.50000000003,0.0,4819226.05692]
["2025-10-06T16:02:00.000000000",6740.28,8400.0,0.0,0.05,0.0,0.0,142,0,1656.6,1662.2,-1.0,0.0,1,0,0.0,180427.50000000003,0.0,4819226.05692]