{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-03T09:29:04.000000000",6715.35,6420.0,297.3,298.1,0.992,0.0,85,0,0.4,0.5,-0.008,0.0,1581,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6425.0,292.3,293.1,0.991,0.0,294,0,0.4,0.5,-0.009,0.0,3215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6430.0,287.3,288.1,0.991,0.0,170,0,0.45,0.55,-0.009,0.0,1647,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6435.0,282.3,283.2,0.991,0.0,6,0,0.45,0.55,-0.01,0.0,585,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6440.0,277.3,278.2,0.991,0.0,111,0,0.45,0.55,-0.01,0.0,1004,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6445.0,271.8,273.9,0.99,0.0,3,0,0.45,0.55,-0.01,0.0,495,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6450.0,267.4,268.2,0.99,0.0,460,0,0.5,0.6,-0.01,0.0,18215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6455.0,262.4,263.2,0.989,0.0,5,0,0.5,0.6,-0.011,0.0,566,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6460.0,257.4,258.2,0.989,0.0,50,0,0.5,0.6,-0.011,0.0,1584,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6465.0,251.8,254.0,0.988,0.0,4,0,0.5,0.65,-0.012,0.0,1012,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6470.0,247.6,248.3,0.988,0.0,76,0,0.55,0.65,-0.012,0.0,1266,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6475.0,242.6,243.3,0.987,0.0,438,0,0.55,0.65,-0.013,0.0,7050,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6480.0,237.5,238.3,0.987,0.0,66,0,0.6,0.65,-0.014,0.0,1541,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6485.0,232.5,233.3,0.986,0.0,146,0,0.6,0.7,-0.014,0.0,1639,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6490.0,227.5,228.4,0.986,0.0,67,0,0.6,0.7,-0.015,0.0,1488,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6495.0,222.7,223.4,0.985,0.0,30,0,0.65,0.75,-0.015,0.0,1307,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6500.0,217.6,218.4,0.985,0.0,1369,0,0.65,0.75,-0.016,0.0,9000,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6505.0,212.6,213.4,0.984,0.0,25,0,0.65,0.8,-0.016,0.0,725,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6510.0,207.6,208.4,0.983,0.0,261,0,0.7,0.8,-0.017,0.0,2028,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6515.0,202.8,203.5,0.983,0.0,148,0,0.7,0.85,-0.018,0.0,1227,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6520.0,197.7,198.5,0.981,0.0,132,0,0.75,0.85,-0.019,0.0,1144,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6525.0,192.7,193.5,0.981,0.0,633,0,0.75,0.9,-0.019,0.0,4146,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6530.0,187.8,188.5,0.98,0.001,227,0,0.8,0.9,-0.02,0.001,1031,0,125.8,123148.2,-5399.1414,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6535.0,182.8,183.6,0.979,0.001,66,0,0.8,0.95,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10569.960900000002,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6540.0,177.8,178.6,0.977,0.001,306,0,0.85,0.95,-0.023,0.001,3486,0,379.20000000000005,123148.2,-21354.813000000002,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6545.0,172.8,173.6,0.977,0.001,141,0,0.9,1.0,-0.023,0.001,2884,0,302.5,123148.2,-18420.20505,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6550.0,168.0,168.7,0.975,0.001,1952,0,0.9,1.05,-0.025,0.001,21533,0,2348.5,123148.2,-131493.26835000003,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6555.0,162.9,163.7,0.974,0.001,145,0,0.95,1.1,-0.026,0.001,1278,0,142.3,123148.2,-7608.491550000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6560.0,158.1,158.7,0.973,0.001,440,0,1.0,1.1,-0.027,0.001,7111,0,755.1,123148.2,-44798.09984999999,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6565.0,153.0,153.8,0.971,0.001,84,0,1.05,1.15,-0.029,0.001,935,0,101.9,123148.2,-5714.76285,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6570.0,148.2,148.8,0.97,0.001,250,0,1.1,1.2,-0.031,0.001,1117,0,136.7,123148.2,-5822.208450000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6575.0,143.1,143.9,0.968,0.001,1352,0,1.15,1.25,-0.033,0.001,7462,0,881.4,123148.2,-41030.7885,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6580.0,138.2,139.0,0.966,0.001,179,0,1.2,1.35,-0.035,0.001,1178,0,135.7,123148.2,-6708.63465,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6585.0,133.3,134.0,0.963,0.001,109,0,1.3,1.4,-0.037,0.001,2501,0,261.0,123148.2,-16063.1172,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6590.0,128.3,129.1,0.961,0.001,1058,0,1.35,1.45,-0.039,0.001,2286,0,334.40000000000003,123148.2,-8246.4498,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6595.0,123.4,124.2,0.959,0.001,301,0,1.45,1.55,-0.041,0.001,1488,0,178.9,123148.2,-7971.12045,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6600.0,118.5,119.3,0.955,0.001,1958,0,1.5,1.65,-0.046,0.001,9874,0,1183.2,123148.2,-53158.710600000006,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6605.0,113.6,114.3,0.952,0.001,395,0,1.6,1.7,-0.048,0.001,2173,0,256.8,123148.2,-11939.892300000003,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6610.0,108.7,109.5,0.949,0.002,1133,0,1.7,1.8,-0.052,0.002,2367,0,700.0,123148.2,-16573.4838,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6615.0,103.8,104.6,0.946,0.002,206,0,1.8,1.95,-0.055,0.002,2170,0,475.2,123148.2,-26377.894800000005,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6620.0,98.9,99.7,0.94,0.002,1547,0,1.95,2.05,-0.06,0.002,4238,0,1157.0,123148.2,-36142.01370000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6625.0,94.1,94.8,0.935,0.002,1128,0,2.05,2.2,-0.065,0.002,4926,0,1210.8,123148.2,-51009.7986,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6630.0,89.2,90.0,0.93,0.002,1113,0,2.2,2.35,-0.07,0.002,2103,0,643.2,123148.2,-13296.393000000005,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6635.0,84.4,85.1,0.924,0.002,509,0,2.35,2.5,-0.077,0.002,2000,0,501.79999999999995,123148.2,-20025.173700000003,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6640.0,79.6,80.3,0.917,0.003,1964,0,2.55,2.65,-0.083,0.003,3147,0,1533.3000000000002,123148.2,-23832.777150000005,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6645.0,74.8,75.5,0.908,0.003,674,0,2.75,2.9,-0.092,0.003,2133,0,842.0999999999999,123148.2,-29393.086950000004,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6650.0,70.0,70.7,0.899,0.003,4065,0,2.95,3.1,-0.101,0.003,7671,0,3520.7999999999997,123148.2,-72646.65630000002,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6655.0,65.3,66.0,0.888,0.004,775,0,3.2,3.4,-0.112,0.004,2294,0,1227.6,123148.2,-40802.4666,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6660.0,60.6,61.3,0.874,0.004,1682,0,3.5,3.6,-0.126,0.004,3754,0,2174.4,123148.2,-55656.82080000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6665.0,56.0,56.7,0.861,0.005,824,0,3.8,4.1,-0.139,0.005,2310,0,1567.0000000000002,123148.2,-49895.05050000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6670.0,51.4,52.1,0.844,0.005,1471,0,4.3,4.6,-0.156,0.005,2182,0,1826.5,123148.2,-23873.069250000004,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6675.0,46.9,47.6,0.825,0.006,2940,0,4.8,5.1,-0.175,0.006,5418,0,5014.8,123148.2,-99843.82380000003,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6680.0,42.5,43.2,0.802,0.006,1426,0,5.4,5.7,-0.198,0.006,3872,0,3178.8,123148.2,-98554.47660000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6685.0,38.2,38.8,0.777,0.007,982,0,6.0,6.3,-0.223,0.007,2537,0,2463.3,123148.2,-73096.58475000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6690.0,34.0,34.6,0.748,0.008,1078,0,6.7,7.1,-0.253,0.008,1991,0,2455.2,123148.2,-49048.916399999995,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6695.0,29.9,30.5,0.714,0.009,973,0,7.7,8.0,-0.286,0.009,1532,0,2254.5,123148.2,-33784.92584999999,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6700.0,26.1,26.5,0.675,0.009,13791,0,8.7,9.1,-0.325,0.009,12909,0,24030.0,123148.2,53306.44829999993,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6705.0,22.4,22.8,0.63,0.01,2752,0,10.0,10.4,-0.37,0.01,1804,0,4556.0,123148.2,63661.51800000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6710.0,18.9,19.3,0.581,0.011,3094,0,11.5,11.9,-0.419,0.011,1357,0,4896.099999999999,123148.2,128310.19244999999,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6715.0,15.7,16.1,0.525,0.012,2524,0,13.3,13.7,-0.475,0.012,2113,0,5564.400000000001,123148.2,33120.106199999995,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6720.0,12.8,13.2,0.47,0.01,2641,0,15.4,15.8,-0.53,0.01,1378,0,4019.0,123148.2,84814.8705,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6725.0,10.2,10.6,0.416,0.011,5582,0,17.8,18.3,-0.584,0.011,865,0,7091.699999999999,123148.2,348439.3654499999,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6730.0,8.0,8.4,0.361,0.01,3640,0,20.6,21.1,-0.64,0.01,690,0,4330.0,123148.2,198102.825,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6735.0,6.2,6.4,0.305,0.01,2004,0,23.7,24.2,-0.695,0.01,526,0,2529.9999999999995,123148.2,99252.873,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6740.0,4.6,5.0,0.253,0.009,2895,0,27.1,27.7,-0.747,0.009,215,0,2799.0,123148.2,161974.24200000003,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6745.0,3.5,3.7,0.203,0.008,2371,0,30.8,31.5,-0.797,0.008,197,0,2054.4,123148.2,116793.36720000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6750.0,2.45,2.7,0.158,0.007,10123,0,34.8,35.5,-0.842,0.007,2172,0,8606.5,123148.2,373756.2349500001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6755.0,1.8,1.9,0.12,0.006,5050,0,39.1,39.8,-0.88,0.006,48,0,3058.8,123148.2,201541.08419999998,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6760.0,1.2,1.3,0.09,0.005,3965,0,43.5,44.2,-0.91,0.005,69,0,2016.9999999999998,123148.2,130815.01800000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6765.0,0.8,0.95,0.065,0.004,4092,0,47.4,49.4,-0.935,0.004,19,0,1644.4000000000003,123148.2,109406.48220000003,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6770.0,0.6,0.65,0.048,0.003,4886,0,52.1,54.1,-0.952,0.003,63,0,1484.7,123148.2,97164.39915,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6775.0,0.4,0.45,0.036,0.002,5386,0,57.6,58.3,-0.965,0.002,113,0,1099.8000000000002,123148.2,70820.0811,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6780.0,0.25,0.35,0.025,0.002,4605,0,62.5,63.3,-0.975,0.002,94,0,939.8000000000002,123148.2,60585.88770000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6785.0,0.15,0.25,0.019,0.001,2633,0,66.8,68.7,-0.981,0.001,203,0,283.59999999999997,123148.2,16318.300500000003,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6790.0,0.1,0.2,0.011,0.001,4814,0,72.4,73.2,-0.989,0.001,61,0,487.5,123148.2,31918.058550000005,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6795.0,0.1,0.2,0.011,0.001,1867,0,76.7,78.7,-0.989,0.001,12,0,187.9,123148.2,12456.974250000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6800.0,0.1,0.15,0.007,0.001,8643,0,82.4,83.1,-0.993,0.001,182,0,882.5000000000001,123148.2,56818.57635000001,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6805.0,0.05,0.1,0.007,0.001,1441,0,86.7,88.6,-0.994,0.001,7,0,144.79999999999998,123148.2,9629.8119,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6810.0,0.05,0.1,0.006,0.0,5217,0,91.6,93.7,-0.994,0.0,2,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6815.0,0.05,0.15,0.006,0.0,25766,0,96.6,98.6,-0.994,0.0,60,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6820.0,0.05,0.1,0.006,0.0,4119,0,101.6,103.6,-0.994,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6825.0,0.05,0.1,0.006,0.0,2174,0,106.6,108.6,-0.995,0.0,16,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6830.0,0.05,0.1,0.005,0.0,1334,0,111.6,113.6,-0.995,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6835.0,0.05,0.1,0.004,0.0,577,0,103.0,128.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6840.0,0.05,0.1,0.004,0.0,1579,0,108.0,133.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6845.0,0.05,0.1,0.003,0.0,344,0,113.0,138.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6850.0,0.05,0.1,0.003,0.0,4059,0,118.0,143.5,-0.997,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6855.0,0.05,0.1,0.003,0.0,529,0,123.0,148.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6860.0,0.05,0.1,0.003,0.0,1621,0,128.0,153.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6865.0,0.05,0.1,0.003,0.0,329,0,132.9,158.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6870.0,0.05,0.1,0.003,0.0,747,0,137.9,163.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6875.0,0.05,0.1,0.003,0.0,22824,0,142.9,168.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6880.0,0.05,0.15,0.002,0.0,603,0,147.9,173.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6885.0,0.0,0.1,0.002,0.0,45,0,152.9,178.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6890.0,0.05,0.15,0.002,0.0,1027,0,157.9,183.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6895.0,0.0,0.1,0.001,0.0,103,0,162.9,188.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6900.0,0.05,0.1,0.001,0.0,12428,0,167.9,193.4,-0.999,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6905.0,0.05,0.1,0.001,0.0,13,0,172.9,198.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6910.0,0.05,0.15,0.001,0.0,686,0,177.9,203.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6920.0,0.05,0.15,0.001,0.0,125,0,187.9,213.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6925.0,0.05,0.1,0.001,0.0,205,0,192.9,218.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6930.0,0.05,0.15,0.001,0.0,115,0,197.9,223.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6940.0,0.05,0.15,0.001,0.0,632,0,207.9,233.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6950.0,0.05,0.1,0.001,0.0,990,0,217.9,243.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6960.0,0.05,0.15,0.001,0.0,134,0,227.9,253.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6970.0,0.05,0.15,0.001,0.0,402,0,252.2,253.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6975.0,0.05,0.1,0.001,0.0,498,0,242.9,268.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6980.0,0.05,0.15,0.001,0.0,75,0,247.9,273.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,6990.0,0.05,0.15,0.001,0.0,4,0,272.2,273.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7000.0,0.05,0.1,0.001,0.0,535,0,282.2,283.0,-0.999,0.0,19,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7010.0,0.05,0.25,0.001,0.0,4,0,292.2,293.0,-0.999,0.0,15,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7020.0,0.05,0.25,0.001,0.0,8,0,302.2,303.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7025.0,0.05,0.25,0.001,0.0,173,0,307.2,308.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7030.0,0.0,0.05,0.001,0.0,0,0,297.9,323.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7040.0,0.0,0.05,0.001,0.0,5,0,307.9,333.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7050.0,0.05,0.25,0.001,0.0,389,0,332.2,333.0,-0.999,0.0,21,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7060.0,0.0,0.05,0.001,0.0,54,0,327.9,353.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7070.0,0.0,0.05,0.001,0.0,1,0,337.9,363.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7075.0,0.05,0.2,0.001,0.0,47,0,342.9,368.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:04.000000000",6715.35,7080.0,0.0,0.05,0.001,0.0,1,0,347.9,373.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6420.0,297.3,298.1,0.992,0.0,85,0,0.4,0.5,-0.008,0.0,1581,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6425.0,292.3,293.1,0.991,0.0,294,0,0.4,0.5,-0.009,0.0,3215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6430.0,287.3,288.1,0.991,0.0,170,0,0.45,0.55,-0.009,0.0,1647,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6435.0,282.3,283.2,0.991,0.0,6,0,0.45,0.55,-0.01,0.0,585,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6440.0,277.3,278.2,0.991,0.0,111,0,0.45,0.55,-0.01,0.0,1004,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6445.0,271.8,273.9,0.99,0.0,3,0,0.45,0.55,-0.01,0.0,495,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6450.0,267.4,268.2,0.99,0.0,460,0,0.5,0.6,-0.01,0.0,18215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6455.0,262.4,263.2,0.989,0.0,5,0,0.5,0.6,-0.011,0.0,566,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6460.0,257.4,258.2,0.989,0.0,50,0,0.5,0.6,-0.011,0.0,1584,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6465.0,251.8,254.0,0.988,0.0,4,0,0.5,0.65,-0.012,0.0,1012,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6470.0,247.6,248.3,0.988,0.0,76,0,0.55,0.65,-0.012,0.0,1266,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6475.0,242.6,243.3,0.987,0.0,438,0,0.55,0.65,-0.013,0.0,7050,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6480.0,237.5,238.3,0.987,0.0,66,0,0.6,0.65,-0.014,0.0,1541,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6485.0,232.5,233.3,0.986,0.0,146,0,0.6,0.7,-0.014,0.0,1639,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6490.0,227.5,228.4,0.986,0.0,67,0,0.6,0.7,-0.015,0.0,1488,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6495.0,222.7,223.4,0.985,0.0,30,0,0.65,0.75,-0.015,0.0,1307,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6500.0,217.6,218.4,0.985,0.0,1369,0,0.65,0.75,-0.016,0.0,9000,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6505.0,212.6,213.4,0.984,0.0,25,0,0.65,0.8,-0.016,0.0,725,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6510.0,207.6,208.4,0.983,0.0,261,0,0.7,0.8,-0.017,0.0,2028,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6515.0,202.8,203.5,0.983,0.0,148,0,0.7,0.85,-0.018,0.0,1227,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6520.0,197.7,198.5,0.981,0.0,132,0,0.75,0.85,-0.019,0.0,1144,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6525.0,192.7,193.5,0.981,0.0,633,0,0.75,0.9,-0.019,0.0,4146,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6530.0,187.8,188.5,0.98,0.001,227,0,0.8,0.9,-0.02,0.001,1031,0,125.8,123148.2,-5399.1414,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6535.0,182.8,183.6,0.979,0.001,66,0,0.8,0.95,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10569.960900000002,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6540.0,177.8,178.6,0.977,0.001,306,0,0.85,0.95,-0.023,0.001,3486,0,379.20000000000005,123148.2,-21354.813000000002,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6545.0,172.8,173.6,0.977,0.001,141,0,0.9,1.0,-0.023,0.001,2884,0,302.5,123148.2,-18420.20505,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6550.0,168.0,168.7,0.975,0.001,1952,0,0.9,1.05,-0.025,0.001,21533,0,2348.5,123148.2,-131493.26835000003,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6555.0,162.9,163.7,0.974,0.001,145,0,0.95,1.1,-0.026,0.001,1278,0,142.3,123148.2,-7608.491550000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6560.0,158.1,158.7,0.973,0.001,440,0,1.0,1.1,-0.027,0.001,7111,0,755.1,123148.2,-44798.09984999999,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6565.0,153.0,153.8,0.971,0.001,84,0,1.05,1.15,-0.029,0.001,935,0,101.9,123148.2,-5714.76285,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6570.0,148.2,148.8,0.97,0.001,250,0,1.1,1.2,-0.031,0.001,1117,0,136.7,123148.2,-5822.208450000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6575.0,143.1,143.9,0.968,0.001,1352,0,1.15,1.25,-0.033,0.001,7462,0,881.4,123148.2,-41030.7885,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6580.0,138.2,139.0,0.966,0.001,179,0,1.2,1.35,-0.035,0.001,1178,0,135.7,123148.2,-6708.63465,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6585.0,133.3,134.0,0.963,0.001,109,0,1.3,1.4,-0.037,0.001,2501,0,261.0,123148.2,-16063.1172,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6590.0,128.3,129.1,0.961,0.001,1058,0,1.35,1.45,-0.039,0.001,2286,0,334.40000000000003,123148.2,-8246.4498,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6595.0,123.4,124.2,0.959,0.001,301,0,1.45,1.55,-0.041,0.001,1488,0,178.9,123148.2,-7971.12045,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6600.0,118.5,119.3,0.955,0.001,1958,0,1.5,1.65,-0.046,0.001,9874,0,1183.2,123148.2,-53158.710600000006,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6605.0,113.6,114.3,0.952,0.001,395,0,1.6,1.7,-0.048,0.001,2173,0,256.8,123148.2,-11939.892300000003,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6610.0,108.7,109.5,0.949,0.002,1133,0,1.7,1.8,-0.052,0.002,2367,0,700.0,123148.2,-16573.4838,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6615.0,103.8,104.6,0.946,0.002,206,0,1.8,1.95,-0.055,0.002,2170,0,475.2,123148.2,-26377.894800000005,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6620.0,98.9,99.7,0.94,0.002,1547,0,1.95,2.05,-0.06,0.002,4238,0,1157.0,123148.2,-36142.01370000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6625.0,94.1,94.8,0.935,0.002,1128,0,2.05,2.2,-0.065,0.002,4926,0,1210.8,123148.2,-51009.7986,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6630.0,89.2,90.0,0.93,0.002,1113,0,2.2,2.35,-0.07,0.002,2103,0,643.2,123148.2,-13296.393000000005,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6635.0,84.4,85.1,0.924,0.002,509,0,2.35,2.5,-0.077,0.002,2000,0,501.79999999999995,123148.2,-20025.173700000003,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6640.0,79.6,80.3,0.917,0.003,1964,0,2.55,2.65,-0.083,0.003,3147,0,1533.3000000000002,123148.2,-23832.777150000005,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6645.0,74.8,75.5,0.908,0.003,674,0,2.75,2.9,-0.092,0.003,2133,0,842.0999999999999,123148.2,-29393.086950000004,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6650.0,70.0,70.7,0.899,0.003,4065,0,2.95,3.1,-0.101,0.003,7671,0,3520.7999999999997,123148.2,-72646.65630000002,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6655.0,65.3,66.0,0.888,0.004,775,0,3.2,3.4,-0.112,0.004,2294,0,1227.6,123148.2,-40802.4666,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6660.0,60.6,61.3,0.874,0.004,1682,0,3.5,3.6,-0.126,0.004,3754,0,2174.4,123148.2,-55656.82080000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6665.0,56.0,56.7,0.861,0.005,824,0,3.8,4.1,-0.139,0.005,2310,0,1567.0000000000002,123148.2,-49895.05050000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6670.0,51.4,52.1,0.844,0.005,1471,0,4.3,4.6,-0.156,0.005,2182,0,1826.5,123148.2,-23873.069250000004,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6675.0,46.9,47.6,0.825,0.006,2940,0,4.8,5.1,-0.175,0.006,5418,0,5014.8,123148.2,-99843.82380000003,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6680.0,42.5,43.2,0.802,0.006,1426,0,5.4,5.7,-0.198,0.006,3872,0,3178.8,123148.2,-98554.47660000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6685.0,38.2,38.8,0.777,0.007,982,0,6.0,6.3,-0.223,0.007,2537,0,2463.3,123148.2,-73096.58475000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6690.0,34.0,34.6,0.748,0.008,1078,0,6.7,7.1,-0.253,0.008,1991,0,2455.2,123148.2,-49048.916399999995,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6695.0,29.9,30.5,0.714,0.009,973,0,7.7,8.0,-0.286,0.009,1532,0,2254.5,123148.2,-33784.92584999999,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6700.0,26.1,26.5,0.675,0.009,13791,0,8.7,9.1,-0.325,0.009,12909,0,24030.0,123148.2,53306.44829999993,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6705.0,22.4,22.8,0.63,0.01,2752,0,10.0,10.4,-0.37,0.01,1804,0,4556.0,123148.2,63661.51800000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6710.0,18.9,19.3,0.581,0.011,3094,0,11.5,11.9,-0.419,0.011,1357,0,4896.099999999999,123148.2,128310.19244999999,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6715.0,15.7,16.1,0.525,0.012,2524,0,13.3,13.7,-0.475,0.012,2113,0,5564.400000000001,123148.2,33120.106199999995,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6720.0,12.8,13.2,0.47,0.01,2641,0,15.4,15.8,-0.53,0.01,1378,0,4019.0,123148.2,84814.8705,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6725.0,10.2,10.6,0.416,0.011,5582,0,17.8,18.3,-0.584,0.011,865,0,7091.699999999999,123148.2,348439.3654499999,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6730.0,8.0,8.4,0.361,0.01,3640,0,20.6,21.1,-0.64,0.01,690,0,4330.0,123148.2,198102.825,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6735.0,6.2,6.4,0.305,0.01,2004,0,23.7,24.2,-0.695,0.01,526,0,2529.9999999999995,123148.2,99252.873,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6740.0,4.6,5.0,0.253,0.009,2895,0,27.1,27.7,-0.747,0.009,215,0,2799.0,123148.2,161974.24200000003,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6745.0,3.5,3.7,0.203,0.008,2371,0,30.8,31.5,-0.797,0.008,197,0,2054.4,123148.2,116793.36720000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6750.0,2.45,2.7,0.158,0.007,10123,0,34.8,35.5,-0.842,0.007,2172,0,8606.5,123148.2,373756.2349500001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6755.0,1.8,1.9,0.12,0.006,5050,0,39.1,39.8,-0.88,0.006,48,0,3058.8,123148.2,201541.08419999998,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6760.0,1.2,1.3,0.09,0.005,3965,0,43.5,44.2,-0.91,0.005,69,0,2016.9999999999998,123148.2,130815.01800000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6765.0,0.8,0.95,0.065,0.004,4092,0,47.4,49.4,-0.935,0.004,19,0,1644.4000000000003,123148.2,109406.48220000003,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6770.0,0.6,0.65,0.048,0.003,4886,0,52.1,54.1,-0.952,0.003,63,0,1484.7,123148.2,97164.39915,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6775.0,0.4,0.45,0.036,0.002,5386,0,57.6,58.3,-0.965,0.002,113,0,1099.8000000000002,123148.2,70820.0811,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6780.0,0.25,0.35,0.025,0.002,4605,0,62.5,63.3,-0.975,0.002,94,0,939.8000000000002,123148.2,60585.88770000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6785.0,0.15,0.25,0.019,0.001,2633,0,66.8,68.7,-0.981,0.001,203,0,283.59999999999997,123148.2,16318.300500000003,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6790.0,0.1,0.2,0.011,0.001,4814,0,72.4,73.2,-0.989,0.001,61,0,487.5,123148.2,31918.058550000005,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6795.0,0.1,0.2,0.011,0.001,1867,0,76.7,78.7,-0.989,0.001,12,0,187.9,123148.2,12456.974250000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6800.0,0.1,0.15,0.007,0.001,8643,0,82.4,83.1,-0.993,0.001,182,0,882.5000000000001,123148.2,56818.57635000001,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6805.0,0.05,0.1,0.007,0.001,1441,0,86.7,88.6,-0.994,0.001,7,0,144.79999999999998,123148.2,9629.8119,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6810.0,0.05,0.1,0.006,0.0,5217,0,91.6,93.7,-0.994,0.0,2,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6815.0,0.05,0.15,0.006,0.0,25766,0,96.6,98.6,-0.994,0.0,60,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6820.0,0.05,0.1,0.006,0.0,4119,0,101.6,103.6,-0.994,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6825.0,0.05,0.1,0.006,0.0,2174,0,106.6,108.6,-0.995,0.0,16,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6830.0,0.05,0.1,0.005,0.0,1334,0,111.6,113.6,-0.995,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6835.0,0.05,0.1,0.004,0.0,577,0,103.0,128.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6840.0,0.05,0.1,0.004,0.0,1579,0,108.0,133.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6845.0,0.05,0.1,0.003,0.0,344,0,113.0,138.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6850.0,0.05,0.1,0.003,0.0,4059,0,118.0,143.5,-0.997,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6855.0,0.05,0.1,0.003,0.0,529,0,123.0,148.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6860.0,0.05,0.1,0.003,0.0,1621,0,128.0,153.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6865.0,0.05,0.1,0.003,0.0,329,0,132.9,158.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6870.0,0.05,0.1,0.003,0.0,747,0,137.9,163.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6875.0,0.05,0.1,0.003,0.0,22824,0,142.9,168.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6880.0,0.05,0.15,0.002,0.0,603,0,147.9,173.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6885.0,0.0,0.1,0.002,0.0,45,0,152.9,178.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6890.0,0.05,0.15,0.002,0.0,1027,0,157.9,183.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6895.0,0.0,0.1,0.001,0.0,103,0,162.9,188.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6900.0,0.05,0.1,0.001,0.0,12428,0,167.9,193.4,-0.999,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6905.0,0.05,0.1,0.001,0.0,13,0,172.9,198.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6910.0,0.05,0.15,0.001,0.0,686,0,177.9,203.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6920.0,0.05,0.15,0.001,0.0,125,0,187.9,213.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6925.0,0.05,0.1,0.001,0.0,205,0,192.9,218.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6930.0,0.05,0.15,0.001,0.0,115,0,197.9,223.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6940.0,0.05,0.15,0.001,0.0,632,0,207.9,233.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6950.0,0.05,0.1,0.001,0.0,990,0,217.9,243.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6960.0,0.05,0.15,0.001,0.0,134,0,227.9,253.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6970.0,0.05,0.15,0.001,0.0,402,0,252.2,253.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6975.0,0.05,0.1,0.001,0.0,498,0,242.9,268.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6980.0,0.05,0.15,0.001,0.0,75,0,247.9,273.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,6990.0,0.05,0.15,0.001,0.0,4,0,272.2,273.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7000.0,0.05,0.1,0.001,0.0,535,0,282.2,283.0,-0.999,0.0,19,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7010.0,0.05,0.25,0.001,0.0,4,0,292.2,293.0,-0.999,0.0,15,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7020.0,0.05,0.25,0.001,0.0,8,0,302.2,303.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7025.0,0.05,0.25,0.001,0.0,173,0,307.2,308.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7030.0,0.0,0.05,0.001,0.0,0,0,297.9,323.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7040.0,0.0,0.05,0.001,0.0,5,0,307.9,333.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7050.0,0.05,0.25,0.001,0.0,389,0,332.2,333.0,-0.999,0.0,21,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7060.0,0.0,0.05,0.001,0.0,54,0,327.9,353.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7070.0,0.0,0.05,0.001,0.0,1,0,337.9,363.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7075.0,0.05,0.2,0.001,0.0,47,0,342.9,368.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:15.000000000",6715.35,7080.0,0.0,0.05,0.001,0.0,1,0,347.9,373.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6420.0,297.3,298.1,0.992,0.0,85,0,0.4,0.5,-0.008,0.0,1581,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6425.0,292.3,293.1,0.991,0.0,294,0,0.4,0.5,-0.009,0.0,3215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6430.0,287.3,288.1,0.991,0.0,170,0,0.45,0.55,-0.009,0.0,1647,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6435.0,282.3,283.2,0.991,0.0,6,0,0.45,0.55,-0.01,0.0,585,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6440.0,277.3,278.2,0.991,0.0,111,0,0.45,0.55,-0.01,0.0,1004,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6445.0,271.8,273.9,0.99,0.0,3,0,0.45,0.55,-0.01,0.0,495,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6450.0,267.4,268.2,0.99,0.0,460,0,0.5,0.6,-0.01,0.0,18215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6455.0,262.4,263.2,0.989,0.0,5,0,0.5,0.6,-0.011,0.0,566,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6460.0,257.4,258.2,0.989,0.0,50,0,0.5,0.6,-0.011,0.0,1584,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6465.0,251.8,254.0,0.988,0.0,4,0,0.5,0.65,-0.012,0.0,1012,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6470.0,247.6,248.3,0.988,0.0,76,0,0.55,0.65,-0.012,0.0,1266,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6475.0,242.6,243.3,0.987,0.0,438,0,0.55,0.65,-0.013,0.0,7050,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6480.0,237.5,238.3,0.987,0.0,66,0,0.6,0.65,-0.014,0.0,1541,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6485.0,232.5,233.3,0.986,0.0,146,0,0.6,0.7,-0.014,0.0,1639,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6490.0,227.5,228.4,0.986,0.0,67,0,0.6,0.7,-0.015,0.0,1488,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6495.0,222.7,223.4,0.985,0.0,30,0,0.65,0.75,-0.015,0.0,1307,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6500.0,217.6,218.4,0.985,0.0,1369,0,0.65,0.75,-0.016,0.0,9000,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6505.0,212.6,213.4,0.984,0.0,25,0,0.65,0.8,-0.016,0.0,725,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6510.0,207.6,208.4,0.983,0.0,261,0,0.7,0.8,-0.017,0.0,2028,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6515.0,202.8,203.5,0.983,0.0,148,0,0.7,0.85,-0.018,0.0,1227,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6520.0,197.7,198.5,0.981,0.0,132,0,0.75,0.85,-0.019,0.0,1144,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6525.0,192.7,193.5,0.981,0.0,633,0,0.75,0.9,-0.019,0.0,4146,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6530.0,187.8,188.5,0.98,0.001,227,0,0.8,0.9,-0.02,0.001,1031,0,125.8,123148.2,-5399.1414,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6535.0,182.8,183.6,0.979,0.001,66,0,0.8,0.95,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10569.960900000002,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6540.0,177.8,178.6,0.977,0.001,306,0,0.85,0.95,-0.023,0.001,3486,0,379.20000000000005,123148.2,-21354.813000000002,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6545.0,172.8,173.6,0.977,0.001,141,0,0.9,1.0,-0.023,0.001,2884,0,302.5,123148.2,-18420.20505,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6550.0,168.0,168.7,0.975,0.001,1952,0,0.9,1.05,-0.025,0.001,21533,0,2348.5,123148.2,-131493.26835000003,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6555.0,162.9,163.7,0.974,0.001,145,0,0.95,1.1,-0.026,0.001,1278,0,142.3,123148.2,-7608.491550000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6560.0,158.1,158.7,0.973,0.001,440,0,1.0,1.1,-0.027,0.001,7111,0,755.1,123148.2,-44798.09984999999,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6565.0,153.0,153.8,0.971,0.001,84,0,1.05,1.15,-0.029,0.001,935,0,101.9,123148.2,-5714.76285,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6570.0,148.2,148.8,0.97,0.001,250,0,1.1,1.2,-0.031,0.001,1117,0,136.7,123148.2,-5822.208450000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6575.0,143.1,143.9,0.968,0.001,1352,0,1.15,1.25,-0.033,0.001,7462,0,881.4,123148.2,-41030.7885,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6580.0,138.2,139.0,0.966,0.001,179,0,1.2,1.35,-0.035,0.001,1178,0,135.7,123148.2,-6708.63465,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6585.0,133.3,134.0,0.963,0.001,109,0,1.3,1.4,-0.037,0.001,2501,0,261.0,123148.2,-16063.1172,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6590.0,128.3,129.1,0.961,0.001,1058,0,1.35,1.45,-0.039,0.001,2286,0,334.40000000000003,123148.2,-8246.4498,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6595.0,123.4,124.2,0.959,0.001,301,0,1.45,1.55,-0.041,0.001,1488,0,178.9,123148.2,-7971.12045,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6600.0,118.5,119.3,0.955,0.001,1958,0,1.5,1.65,-0.046,0.001,9874,0,1183.2,123148.2,-53158.710600000006,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6605.0,113.6,114.3,0.952,0.001,395,0,1.6,1.7,-0.048,0.001,2173,0,256.8,123148.2,-11939.892300000003,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6610.0,108.7,109.5,0.949,0.002,1133,0,1.7,1.8,-0.052,0.002,2367,0,700.0,123148.2,-16573.4838,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6615.0,103.8,104.6,0.946,0.002,206,0,1.8,1.95,-0.055,0.002,2170,0,475.2,123148.2,-26377.894800000005,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6620.0,98.9,99.7,0.94,0.002,1547,0,1.95,2.05,-0.06,0.002,4238,0,1157.0,123148.2,-36142.01370000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6625.0,94.1,94.8,0.935,0.002,1128,0,2.05,2.2,-0.065,0.002,4926,0,1210.8,123148.2,-51009.7986,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6630.0,89.2,90.0,0.93,0.002,1113,0,2.2,2.35,-0.07,0.002,2103,0,643.2,123148.2,-13296.393000000005,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6635.0,84.4,85.1,0.924,0.002,509,0,2.35,2.5,-0.077,0.002,2000,0,501.79999999999995,123148.2,-20025.173700000003,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6640.0,79.6,80.3,0.917,0.003,1964,0,2.55,2.65,-0.083,0.003,3147,0,1533.3000000000002,123148.2,-23832.777150000005,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6645.0,74.8,75.5,0.908,0.003,674,0,2.75,2.9,-0.092,0.003,2133,0,842.0999999999999,123148.2,-29393.086950000004,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6650.0,70.0,70.7,0.899,0.003,4065,0,2.95,3.1,-0.101,0.003,7671,0,3520.7999999999997,123148.2,-72646.65630000002,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6655.0,65.3,66.0,0.888,0.004,775,0,3.2,3.4,-0.112,0.004,2294,0,1227.6,123148.2,-40802.4666,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6660.0,60.6,61.3,0.874,0.004,1682,0,3.5,3.6,-0.126,0.004,3754,0,2174.4,123148.2,-55656.82080000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6665.0,56.0,56.7,0.861,0.005,824,0,3.8,4.1,-0.139,0.005,2310,0,1567.0000000000002,123148.2,-49895.05050000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6670.0,51.4,52.1,0.844,0.005,1471,0,4.3,4.6,-0.156,0.005,2182,0,1826.5,123148.2,-23873.069250000004,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6675.0,46.9,47.6,0.825,0.006,2940,0,4.8,5.1,-0.175,0.006,5418,0,5014.8,123148.2,-99843.82380000003,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6680.0,42.5,43.2,0.802,0.006,1426,0,5.4,5.7,-0.198,0.006,3872,0,3178.8,123148.2,-98554.47660000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6685.0,38.2,38.8,0.777,0.007,982,0,6.0,6.3,-0.223,0.007,2537,0,2463.3,123148.2,-73096.58475000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6690.0,34.0,34.6,0.748,0.008,1078,0,6.7,7.1,-0.253,0.008,1991,0,2455.2,123148.2,-49048.916399999995,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6695.0,29.9,30.5,0.714,0.009,973,0,7.7,8.0,-0.286,0.009,1532,0,2254.5,123148.2,-33784.92584999999,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6700.0,26.1,26.5,0.675,0.009,13791,0,8.7,9.1,-0.325,0.009,12909,0,24030.0,123148.2,53306.44829999993,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6705.0,22.4,22.8,0.63,0.01,2752,0,10.0,10.4,-0.37,0.01,1804,0,4556.0,123148.2,63661.51800000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6710.0,18.9,19.3,0.581,0.011,3094,0,11.5,11.9,-0.419,0.011,1357,0,4896.099999999999,123148.2,128310.19244999999,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6715.0,15.7,16.1,0.525,0.012,2524,0,13.3,13.7,-0.475,0.012,2113,0,5564.400000000001,123148.2,33120.106199999995,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6720.0,12.8,13.2,0.47,0.01,2641,0,15.4,15.8,-0.53,0.01,1378,0,4019.0,123148.2,84814.8705,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6725.0,10.2,10.6,0.416,0.011,5582,0,17.8,18.3,-0.584,0.011,865,0,7091.699999999999,123148.2,348439.3654499999,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6730.0,8.0,8.4,0.361,0.01,3640,0,20.6,21.1,-0.64,0.01,690,0,4330.0,123148.2,198102.825,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6735.0,6.2,6.4,0.305,0.01,2004,0,23.7,24.2,-0.695,0.01,526,0,2529.9999999999995,123148.2,99252.873,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6740.0,4.6,5.0,0.253,0.009,2895,0,27.1,27.7,-0.747,0.009,215,0,2799.0,123148.2,161974.24200000003,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6745.0,3.5,3.7,0.203,0.008,2371,0,30.8,31.5,-0.797,0.008,197,0,2054.4,123148.2,116793.36720000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6750.0,2.45,2.7,0.158,0.007,10123,0,34.8,35.5,-0.842,0.007,2172,0,8606.5,123148.2,373756.2349500001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6755.0,1.8,1.9,0.12,0.006,5050,0,39.1,39.8,-0.88,0.006,48,0,3058.8,123148.2,201541.08419999998,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6760.0,1.2,1.3,0.09,0.005,3965,0,43.5,44.2,-0.91,0.005,69,0,2016.9999999999998,123148.2,130815.01800000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6765.0,0.8,0.95,0.065,0.004,4092,0,47.4,49.4,-0.935,0.004,19,0,1644.4000000000003,123148.2,109406.48220000003,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6770.0,0.6,0.65,0.048,0.003,4886,0,52.1,54.1,-0.952,0.003,63,0,1484.7,123148.2,97164.39915,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6775.0,0.4,0.45,0.036,0.002,5386,0,57.6,58.3,-0.965,0.002,113,0,1099.8000000000002,123148.2,70820.0811,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6780.0,0.25,0.35,0.025,0.002,4605,0,62.5,63.3,-0.975,0.002,94,0,939.8000000000002,123148.2,60585.88770000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6785.0,0.15,0.25,0.019,0.001,2633,0,66.8,68.7,-0.981,0.001,203,0,283.59999999999997,123148.2,16318.300500000003,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6790.0,0.1,0.2,0.011,0.001,4814,0,72.4,73.2,-0.989,0.001,61,0,487.5,123148.2,31918.058550000005,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6795.0,0.1,0.2,0.011,0.001,1867,0,76.7,78.7,-0.989,0.001,12,0,187.9,123148.2,12456.974250000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6800.0,0.1,0.15,0.007,0.001,8643,0,82.4,83.1,-0.993,0.001,182,0,882.5000000000001,123148.2,56818.57635000001,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6805.0,0.05,0.1,0.007,0.001,1441,0,86.7,88.6,-0.994,0.001,7,0,144.79999999999998,123148.2,9629.8119,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6810.0,0.05,0.1,0.006,0.0,5217,0,91.6,93.7,-0.994,0.0,2,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6815.0,0.05,0.15,0.006,0.0,25766,0,96.6,98.6,-0.994,0.0,60,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6820.0,0.05,0.1,0.006,0.0,4119,0,101.6,103.6,-0.994,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6825.0,0.05,0.1,0.006,0.0,2174,0,106.6,108.6,-0.995,0.0,16,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6830.0,0.05,0.1,0.005,0.0,1334,0,111.6,113.6,-0.995,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6835.0,0.05,0.1,0.004,0.0,577,0,103.0,128.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6840.0,0.05,0.1,0.004,0.0,1579,0,108.0,133.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6845.0,0.05,0.1,0.003,0.0,344,0,113.0,138.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6850.0,0.05,0.1,0.003,0.0,4059,0,118.0,143.5,-0.997,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6855.0,0.05,0.1,0.003,0.0,529,0,123.0,148.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6860.0,0.05,0.1,0.003,0.0,1621,0,128.0,153.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6865.0,0.05,0.1,0.003,0.0,329,0,132.9,158.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6870.0,0.05,0.1,0.003,0.0,747,0,137.9,163.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6875.0,0.05,0.1,0.003,0.0,22824,0,142.9,168.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6880.0,0.05,0.15,0.002,0.0,603,0,147.9,173.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6885.0,0.0,0.1,0.002,0.0,45,0,152.9,178.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6890.0,0.05,0.15,0.002,0.0,1027,0,157.9,183.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6895.0,0.0,0.1,0.001,0.0,103,0,162.9,188.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6900.0,0.05,0.1,0.001,0.0,12428,0,167.9,193.4,-0.999,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6905.0,0.05,0.1,0.001,0.0,13,0,172.9,198.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6910.0,0.05,0.15,0.001,0.0,686,0,177.9,203.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6920.0,0.05,0.15,0.001,0.0,125,0,187.9,213.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6925.0,0.05,0.1,0.001,0.0,205,0,192.9,218.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6930.0,0.05,0.15,0.001,0.0,115,0,197.9,223.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6940.0,0.05,0.15,0.001,0.0,632,0,207.9,233.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6950.0,0.05,0.1,0.001,0.0,990,0,217.9,243.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6960.0,0.05,0.15,0.001,0.0,134,0,227.9,253.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6970.0,0.05,0.15,0.001,0.0,402,0,252.2,253.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6975.0,0.05,0.1,0.001,0.0,498,0,242.9,268.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6980.0,0.05,0.15,0.001,0.0,75,0,247.9,273.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,6990.0,0.05,0.15,0.001,0.0,4,0,272.2,273.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7000.0,0.05,0.1,0.001,0.0,535,0,282.2,283.0,-0.999,0.0,19,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7010.0,0.05,0.25,0.001,0.0,4,0,292.2,293.0,-0.999,0.0,15,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7020.0,0.05,0.25,0.001,0.0,8,0,302.2,303.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7025.0,0.05,0.25,0.001,0.0,173,0,307.2,308.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7030.0,0.0,0.05,0.001,0.0,0,0,297.9,323.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7040.0,0.0,0.05,0.001,0.0,5,0,307.9,333.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7050.0,0.05,0.25,0.001,0.0,389,0,332.2,333.0,-0.999,0.0,21,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7060.0,0.0,0.05,0.001,0.0,54,0,327.9,353.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7070.0,0.0,0.05,0.001,0.0,1,0,337.9,363.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7075.0,0.05,0.2,0.001,0.0,47,0,342.9,368.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:27.000000000",6715.35,7080.0,0.0,0.05,0.001,0.0,1,0,347.9,373.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6420.0,297.3,298.1,0.992,0.0,85,0,0.4,0.5,-0.008,0.0,1581,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6425.0,292.3,293.1,0.991,0.0,294,0,0.4,0.5,-0.009,0.0,3215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6430.0,287.3,288.1,0.991,0.0,170,0,0.45,0.55,-0.009,0.0,1647,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6435.0,282.3,283.2,0.991,0.0,6,0,0.45,0.55,-0.01,0.0,585,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6440.0,277.3,278.2,0.991,0.0,111,0,0.45,0.55,-0.01,0.0,1004,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6445.0,271.8,273.9,0.99,0.0,3,0,0.45,0.55,-0.01,0.0,495,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6450.0,267.4,268.2,0.99,0.0,460,0,0.5,0.6,-0.01,0.0,18215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6455.0,262.4,263.2,0.989,0.0,5,0,0.5,0.6,-0.011,0.0,566,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6460.0,257.4,258.2,0.989,0.0,50,0,0.5,0.6,-0.011,0.0,1584,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6465.0,251.8,254.0,0.988,0.0,4,0,0.5,0.65,-0.012,0.0,1012,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6470.0,247.6,248.3,0.988,0.0,76,0,0.55,0.65,-0.012,0.0,1266,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6475.0,242.6,243.3,0.987,0.0,438,0,0.55,0.65,-0.013,0.0,7050,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6480.0,237.5,238.3,0.987,0.0,66,0,0.6,0.65,-0.014,0.0,1541,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6485.0,232.5,233.3,0.986,0.0,146,0,0.6,0.7,-0.014,0.0,1639,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6490.0,227.5,228.4,0.986,0.0,67,0,0.6,0.7,-0.015,0.0,1488,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6495.0,222.7,223.4,0.985,0.0,30,0,0.65,0.75,-0.015,0.0,1307,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6500.0,217.6,218.4,0.985,0.0,1369,0,0.65,0.75,-0.016,0.0,9000,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6505.0,212.6,213.4,0.984,0.0,25,0,0.65,0.8,-0.016,0.0,725,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6510.0,207.6,208.4,0.983,0.0,261,0,0.7,0.8,-0.017,0.0,2028,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6515.0,202.8,203.5,0.983,0.0,148,0,0.7,0.85,-0.018,0.0,1227,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6520.0,197.7,198.5,0.981,0.0,132,0,0.75,0.85,-0.019,0.0,1144,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6525.0,192.7,193.5,0.981,0.0,633,0,0.75,0.9,-0.019,0.0,4146,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6530.0,187.8,188.5,0.98,0.001,227,0,0.8,0.9,-0.02,0.001,1031,0,125.8,123148.2,-5399.1414,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6535.0,182.8,183.6,0.979,0.001,66,0,0.8,0.95,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10569.960900000002,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6540.0,177.8,178.6,0.977,0.001,306,0,0.85,0.95,-0.023,0.001,3486,0,379.20000000000005,123148.2,-21354.813000000002,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6545.0,172.8,173.6,0.977,0.001,141,0,0.9,1.0,-0.023,0.001,2884,0,302.5,123148.2,-18420.20505,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6550.0,168.0,168.7,0.975,0.001,1952,0,0.9,1.05,-0.025,0.001,21533,0,2348.5,123148.2,-131493.26835000003,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6555.0,162.9,163.7,0.974,0.001,145,0,0.95,1.1,-0.026,0.001,1278,0,142.3,123148.2,-7608.491550000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6560.0,158.1,158.7,0.973,0.001,440,0,1.0,1.1,-0.027,0.001,7111,0,755.1,123148.2,-44798.09984999999,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6565.0,153.0,153.8,0.971,0.001,84,0,1.05,1.15,-0.029,0.001,935,0,101.9,123148.2,-5714.76285,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6570.0,148.2,148.8,0.97,0.001,250,0,1.1,1.2,-0.031,0.001,1117,0,136.7,123148.2,-5822.208450000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6575.0,143.1,143.9,0.968,0.001,1352,0,1.15,1.25,-0.033,0.001,7462,0,881.4,123148.2,-41030.7885,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6580.0,138.2,139.0,0.966,0.001,179,0,1.2,1.35,-0.035,0.001,1178,0,135.7,123148.2,-6708.63465,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6585.0,133.3,134.0,0.963,0.001,109,0,1.3,1.4,-0.037,0.001,2501,0,261.0,123148.2,-16063.1172,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6590.0,128.3,129.1,0.961,0.001,1058,0,1.35,1.45,-0.039,0.001,2286,0,334.40000000000003,123148.2,-8246.4498,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6595.0,123.4,124.2,0.959,0.001,301,0,1.45,1.55,-0.041,0.001,1488,0,178.9,123148.2,-7971.12045,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6600.0,118.5,119.3,0.955,0.001,1958,0,1.5,1.65,-0.046,0.001,9874,0,1183.2,123148.2,-53158.710600000006,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6605.0,113.6,114.3,0.952,0.001,395,0,1.6,1.7,-0.048,0.001,2173,0,256.8,123148.2,-11939.892300000003,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6610.0,108.7,109.5,0.949,0.002,1133,0,1.7,1.8,-0.052,0.002,2367,0,700.0,123148.2,-16573.4838,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6615.0,103.8,104.6,0.946,0.002,206,0,1.8,1.95,-0.055,0.002,2170,0,475.2,123148.2,-26377.894800000005,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6620.0,98.9,99.7,0.94,0.002,1547,0,1.95,2.05,-0.06,0.002,4238,0,1157.0,123148.2,-36142.01370000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6625.0,94.1,94.8,0.935,0.002,1128,0,2.05,2.2,-0.065,0.002,4926,0,1210.8,123148.2,-51009.7986,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6630.0,89.2,90.0,0.93,0.002,1113,0,2.2,2.35,-0.07,0.002,2103,0,643.2,123148.2,-13296.393000000005,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6635.0,84.4,85.1,0.924,0.002,509,0,2.35,2.5,-0.077,0.002,2000,0,501.79999999999995,123148.2,-20025.173700000003,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6640.0,79.6,80.3,0.917,0.003,1964,0,2.55,2.65,-0.083,0.003,3147,0,1533.3000000000002,123148.2,-23832.777150000005,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6645.0,74.8,75.5,0.908,0.003,674,0,2.75,2.9,-0.092,0.003,2133,0,842.0999999999999,123148.2,-29393.086950000004,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6650.0,70.0,70.7,0.899,0.003,4065,0,2.95,3.1,-0.101,0.003,7671,0,3520.7999999999997,123148.2,-72646.65630000002,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6655.0,65.3,66.0,0.888,0.004,775,0,3.2,3.4,-0.112,0.004,2294,0,1227.6,123148.2,-40802.4666,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6660.0,60.6,61.3,0.874,0.004,1682,0,3.5,3.6,-0.126,0.004,3754,0,2174.4,123148.2,-55656.82080000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6665.0,56.0,56.7,0.861,0.005,824,0,3.8,4.1,-0.139,0.005,2310,0,1567.0000000000002,123148.2,-49895.05050000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6670.0,51.4,52.1,0.844,0.005,1471,0,4.3,4.6,-0.156,0.005,2182,0,1826.5,123148.2,-23873.069250000004,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6675.0,46.9,47.6,0.825,0.006,2940,0,4.8,5.1,-0.175,0.006,5418,0,5014.8,123148.2,-99843.82380000003,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6680.0,42.5,43.2,0.802,0.006,1426,0,5.4,5.7,-0.198,0.006,3872,0,3178.8,123148.2,-98554.47660000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6685.0,38.2,38.8,0.777,0.007,982,0,6.0,6.3,-0.223,0.007,2537,0,2463.3,123148.2,-73096.58475000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6690.0,34.0,34.6,0.748,0.008,1078,0,6.7,7.1,-0.253,0.008,1991,0,2455.2,123148.2,-49048.916399999995,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6695.0,29.9,30.5,0.714,0.009,973,0,7.7,8.0,-0.286,0.009,1532,0,2254.5,123148.2,-33784.92584999999,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6700.0,26.1,26.5,0.675,0.009,13791,0,8.7,9.1,-0.325,0.009,12909,0,24030.0,123148.2,53306.44829999993,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6705.0,22.4,22.8,0.63,0.01,2752,0,10.0,10.4,-0.37,0.01,1804,0,4556.0,123148.2,63661.51800000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6710.0,18.9,19.3,0.581,0.011,3094,0,11.5,11.9,-0.419,0.011,1357,0,4896.099999999999,123148.2,128310.19244999999,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6715.0,15.7,16.1,0.525,0.012,2524,0,13.3,13.7,-0.475,0.012,2113,0,5564.400000000001,123148.2,33120.106199999995,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6720.0,12.8,13.2,0.47,0.01,2641,0,15.4,15.8,-0.53,0.01,1378,0,4019.0,123148.2,84814.8705,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6725.0,10.2,10.6,0.416,0.011,5582,0,17.8,18.3,-0.584,0.011,865,0,7091.699999999999,123148.2,348439.3654499999,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6730.0,8.0,8.4,0.361,0.01,3640,0,20.6,21.1,-0.64,0.01,690,0,4330.0,123148.2,198102.825,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6735.0,6.2,6.4,0.305,0.01,2004,0,23.7,24.2,-0.695,0.01,526,0,2529.9999999999995,123148.2,99252.873,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6740.0,4.6,5.0,0.253,0.009,2895,0,27.1,27.7,-0.747,0.009,215,0,2799.0,123148.2,161974.24200000003,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6745.0,3.5,3.7,0.203,0.008,2371,0,30.8,31.5,-0.797,0.008,197,0,2054.4,123148.2,116793.36720000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6750.0,2.45,2.7,0.158,0.007,10123,0,34.8,35.5,-0.842,0.007,2172,0,8606.5,123148.2,373756.2349500001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6755.0,1.8,1.9,0.12,0.006,5050,0,39.1,39.8,-0.88,0.006,48,0,3058.8,123148.2,201541.08419999998,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6760.0,1.2,1.3,0.09,0.005,3965,0,43.5,44.2,-0.91,0.005,69,0,2016.9999999999998,123148.2,130815.01800000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6765.0,0.8,0.95,0.065,0.004,4092,0,47.4,49.4,-0.935,0.004,19,0,1644.4000000000003,123148.2,109406.48220000003,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6770.0,0.6,0.65,0.048,0.003,4886,0,52.1,54.1,-0.952,0.003,63,0,1484.7,123148.2,97164.39915,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6775.0,0.4,0.45,0.036,0.002,5386,0,57.6,58.3,-0.965,0.002,113,0,1099.8000000000002,123148.2,70820.0811,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6780.0,0.25,0.35,0.025,0.002,4605,0,62.5,63.3,-0.975,0.002,94,0,939.8000000000002,123148.2,60585.88770000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6785.0,0.15,0.25,0.019,0.001,2633,0,66.8,68.7,-0.981,0.001,203,0,283.59999999999997,123148.2,16318.300500000003,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6790.0,0.1,0.2,0.011,0.001,4814,0,72.4,73.2,-0.989,0.001,61,0,487.5,123148.2,31918.058550000005,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6795.0,0.1,0.2,0.011,0.001,1867,0,76.7,78.7,-0.989,0.001,12,0,187.9,123148.2,12456.974250000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6800.0,0.1,0.15,0.007,0.001,8643,0,82.4,83.1,-0.993,0.001,182,0,882.5000000000001,123148.2,56818.57635000001,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6805.0,0.05,0.1,0.007,0.001,1441,0,86.7,88.6,-0.994,0.001,7,0,144.79999999999998,123148.2,9629.8119,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6810.0,0.05,0.1,0.006,0.0,5217,0,91.6,93.7,-0.994,0.0,2,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6815.0,0.05,0.15,0.006,0.0,25766,0,96.6,98.6,-0.994,0.0,60,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6820.0,0.05,0.1,0.006,0.0,4119,0,101.6,103.6,-0.994,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6825.0,0.05,0.1,0.006,0.0,2174,0,106.6,108.6,-0.995,0.0,16,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6830.0,0.05,0.1,0.005,0.0,1334,0,111.6,113.6,-0.995,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6835.0,0.05,0.1,0.004,0.0,577,0,103.0,128.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6840.0,0.05,0.1,0.004,0.0,1579,0,108.0,133.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6845.0,0.05,0.1,0.003,0.0,344,0,113.0,138.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6850.0,0.05,0.1,0.003,0.0,4059,0,118.0,143.5,-0.997,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6855.0,0.05,0.1,0.003,0.0,529,0,123.0,148.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6860.0,0.05,0.1,0.003,0.0,1621,0,128.0,153.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6865.0,0.05,0.1,0.003,0.0,329,0,132.9,158.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6870.0,0.05,0.1,0.003,0.0,747,0,137.9,163.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6875.0,0.05,0.1,0.003,0.0,22824,0,142.9,168.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6880.0,0.05,0.15,0.002,0.0,603,0,147.9,173.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6885.0,0.0,0.1,0.002,0.0,45,0,152.9,178.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6890.0,0.05,0.15,0.002,0.0,1027,0,157.9,183.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6895.0,0.0,0.1,0.001,0.0,103,0,162.9,188.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6900.0,0.05,0.1,0.001,0.0,12428,0,167.9,193.4,-0.999,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6905.0,0.05,0.1,0.001,0.0,13,0,172.9,198.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6910.0,0.05,0.15,0.001,0.0,686,0,177.9,203.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6920.0,0.05,0.15,0.001,0.0,125,0,187.9,213.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6925.0,0.05,0.1,0.001,0.0,205,0,192.9,218.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6930.0,0.05,0.15,0.001,0.0,115,0,197.9,223.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6940.0,0.05,0.15,0.001,0.0,632,0,207.9,233.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6950.0,0.05,0.1,0.001,0.0,990,0,217.9,243.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6960.0,0.05,0.15,0.001,0.0,134,0,227.9,253.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6970.0,0.05,0.15,0.001,0.0,402,0,252.2,253.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6975.0,0.05,0.1,0.001,0.0,498,0,242.9,268.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6980.0,0.05,0.15,0.001,0.0,75,0,247.9,273.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,6990.0,0.05,0.15,0.001,0.0,4,0,272.2,273.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7000.0,0.05,0.1,0.001,0.0,535,0,282.2,283.0,-0.999,0.0,19,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7010.0,0.05,0.25,0.001,0.0,4,0,292.2,293.0,-0.999,0.0,15,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7020.0,0.05,0.25,0.001,0.0,8,0,302.2,303.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7025.0,0.05,0.25,0.001,0.0,173,0,307.2,308.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7030.0,0.0,0.05,0.001,0.0,0,0,297.9,323.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7040.0,0.0,0.05,0.001,0.0,5,0,307.9,333.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7050.0,0.05,0.25,0.001,0.0,389,0,332.2,333.0,-0.999,0.0,21,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7060.0,0.0,0.05,0.001,0.0,54,0,327.9,353.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7070.0,0.0,0.05,0.001,0.0,1,0,337.9,363.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7075.0,0.05,0.2,0.001,0.0,47,0,342.9,368.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:39.000000000",6715.35,7080.0,0.0,0.05,0.001,0.0,1,0,347.9,373.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6420.0,297.3,298.1,0.992,0.0,85,0,0.4,0.5,-0.008,0.0,1581,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6425.0,292.3,293.1,0.991,0.0,294,0,0.4,0.5,-0.009,0.0,3215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6430.0,287.3,288.1,0.991,0.0,170,0,0.45,0.55,-0.009,0.0,1647,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6435.0,282.3,283.2,0.991,0.0,6,0,0.45,0.55,-0.01,0.0,585,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6440.0,277.3,278.2,0.991,0.0,111,0,0.45,0.55,-0.01,0.0,1004,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6445.0,271.8,273.9,0.99,0.0,3,0,0.45,0.55,-0.01,0.0,495,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6450.0,267.4,268.2,0.99,0.0,460,0,0.5,0.6,-0.01,0.0,18215,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6455.0,262.4,263.2,0.989,0.0,5,0,0.5,0.6,-0.011,0.0,566,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6460.0,257.4,258.2,0.989,0.0,50,0,0.5,0.6,-0.011,0.0,1584,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6465.0,251.8,254.0,0.988,0.0,4,0,0.5,0.65,-0.012,0.0,1012,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6470.0,247.6,248.3,0.988,0.0,76,0,0.55,0.65,-0.012,0.0,1266,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6475.0,242.6,243.3,0.987,0.0,438,0,0.55,0.65,-0.013,0.0,7050,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6480.0,237.5,238.3,0.987,0.0,66,0,0.6,0.65,-0.014,0.0,1541,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6485.0,232.5,233.3,0.986,0.0,146,0,0.6,0.7,-0.014,0.0,1639,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6490.0,227.5,228.4,0.986,0.0,67,0,0.6,0.7,-0.015,0.0,1488,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6495.0,222.7,223.4,0.985,0.0,30,0,0.65,0.75,-0.015,0.0,1307,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6500.0,217.6,218.4,0.985,0.0,1369,0,0.65,0.75,-0.016,0.0,9000,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6505.0,212.6,213.4,0.984,0.0,25,0,0.65,0.8,-0.016,0.0,725,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6510.0,207.6,208.4,0.983,0.0,261,0,0.7,0.8,-0.017,0.0,2028,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6515.0,202.8,203.5,0.983,0.0,148,0,0.7,0.85,-0.018,0.0,1227,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6520.0,197.7,198.5,0.981,0.0,132,0,0.75,0.85,-0.019,0.0,1144,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6525.0,192.7,193.5,0.981,0.0,633,0,0.75,0.9,-0.019,0.0,4146,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6530.0,187.8,188.5,0.98,0.001,227,0,0.8,0.9,-0.02,0.001,1031,0,125.8,123148.2,-5399.1414,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6535.0,182.8,183.6,0.979,0.001,66,0,0.8,0.95,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10569.960900000002,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6540.0,177.8,178.6,0.977,0.001,306,0,0.85,0.95,-0.023,0.001,3486,0,379.20000000000005,123148.2,-21354.813000000002,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6545.0,172.8,173.6,0.977,0.001,141,0,0.9,1.0,-0.023,0.001,2884,0,302.5,123148.2,-18420.20505,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6550.0,168.0,168.7,0.975,0.001,1952,0,0.9,1.05,-0.025,0.001,21533,0,2348.5,123148.2,-131493.26835000003,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6555.0,162.9,163.7,0.974,0.001,145,0,0.95,1.1,-0.026,0.001,1278,0,142.3,123148.2,-7608.491550000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6560.0,158.1,158.7,0.973,0.001,440,0,1.0,1.1,-0.027,0.001,7111,0,755.1,123148.2,-44798.09984999999,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6565.0,153.0,153.8,0.971,0.001,84,0,1.05,1.15,-0.029,0.001,935,0,101.9,123148.2,-5714.76285,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6570.0,148.2,148.8,0.97,0.001,250,0,1.1,1.2,-0.031,0.001,1117,0,136.7,123148.2,-5822.208450000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6575.0,143.1,143.9,0.968,0.001,1352,0,1.15,1.25,-0.033,0.001,7462,0,881.4,123148.2,-41030.7885,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6580.0,138.2,139.0,0.966,0.001,179,0,1.2,1.35,-0.035,0.001,1178,0,135.7,123148.2,-6708.63465,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6585.0,133.3,134.0,0.963,0.001,109,0,1.3,1.4,-0.037,0.001,2501,0,261.0,123148.2,-16063.1172,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6590.0,128.3,129.1,0.961,0.001,1058,0,1.35,1.45,-0.039,0.001,2286,0,334.40000000000003,123148.2,-8246.4498,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6595.0,123.4,124.2,0.959,0.001,301,0,1.45,1.55,-0.041,0.001,1488,0,178.9,123148.2,-7971.12045,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6600.0,118.5,119.3,0.955,0.001,1958,0,1.5,1.65,-0.046,0.001,9874,0,1183.2,123148.2,-53158.710600000006,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6605.0,113.6,114.3,0.952,0.001,395,0,1.6,1.7,-0.048,0.001,2173,0,256.8,123148.2,-11939.892300000003,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6610.0,108.7,109.5,0.949,0.002,1133,0,1.7,1.8,-0.052,0.002,2367,0,700.0,123148.2,-16573.4838,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6615.0,103.8,104.6,0.946,0.002,206,0,1.8,1.95,-0.055,0.002,2170,0,475.2,123148.2,-26377.894800000005,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6620.0,98.9,99.7,0.94,0.002,1547,0,1.95,2.05,-0.06,0.002,4238,0,1157.0,123148.2,-36142.01370000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6625.0,94.1,94.8,0.935,0.002,1128,0,2.05,2.2,-0.065,0.002,4926,0,1210.8,123148.2,-51009.7986,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6630.0,89.2,90.0,0.93,0.002,1113,0,2.2,2.35,-0.07,0.002,2103,0,643.2,123148.2,-13296.393000000005,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6635.0,84.4,85.1,0.924,0.002,509,0,2.35,2.5,-0.077,0.002,2000,0,501.79999999999995,123148.2,-20025.173700000003,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6640.0,79.6,80.3,0.917,0.003,1964,0,2.55,2.65,-0.083,0.003,3147,0,1533.3000000000002,123148.2,-23832.777150000005,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6645.0,74.8,75.5,0.908,0.003,674,0,2.75,2.9,-0.092,0.003,2133,0,842.0999999999999,123148.2,-29393.086950000004,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6650.0,70.0,70.7,0.899,0.003,4065,0,2.95,3.1,-0.101,0.003,7671,0,3520.7999999999997,123148.2,-72646.65630000002,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6655.0,65.3,66.0,0.888,0.004,775,0,3.2,3.4,-0.112,0.004,2294,0,1227.6,123148.2,-40802.4666,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6660.0,60.6,61.3,0.874,0.004,1682,0,3.5,3.6,-0.126,0.004,3754,0,2174.4,123148.2,-55656.82080000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6665.0,56.0,56.7,0.861,0.005,824,0,3.8,4.1,-0.139,0.005,2310,0,1567.0000000000002,123148.2,-49895.05050000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6670.0,51.4,52.1,0.844,0.005,1471,0,4.3,4.6,-0.156,0.005,2182,0,1826.5,123148.2,-23873.069250000004,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6675.0,46.9,47.6,0.825,0.006,2940,0,4.8,5.1,-0.175,0.006,5418,0,5014.8,123148.2,-99843.82380000003,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6680.0,42.5,43.2,0.802,0.006,1426,0,5.4,5.7,-0.198,0.006,3872,0,3178.8,123148.2,-98554.47660000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6685.0,38.2,38.8,0.777,0.007,982,0,6.0,6.3,-0.223,0.007,2537,0,2463.3,123148.2,-73096.58475000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6690.0,34.0,34.6,0.748,0.008,1078,0,6.7,7.1,-0.253,0.008,1991,0,2455.2,123148.2,-49048.916399999995,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6695.0,29.9,30.5,0.714,0.009,973,0,7.7,8.0,-0.286,0.009,1532,0,2254.5,123148.2,-33784.92584999999,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6700.0,26.1,26.5,0.675,0.009,13791,0,8.7,9.1,-0.325,0.009,12909,0,24030.0,123148.2,53306.44829999993,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6705.0,22.4,22.8,0.63,0.01,2752,0,10.0,10.4,-0.37,0.01,1804,0,4556.0,123148.2,63661.51800000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6710.0,18.9,19.3,0.581,0.011,3094,0,11.5,11.9,-0.419,0.011,1357,0,4896.099999999999,123148.2,128310.19244999999,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6715.0,15.7,16.1,0.525,0.012,2524,0,13.3,13.7,-0.475,0.012,2113,0,5564.400000000001,123148.2,33120.106199999995,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6720.0,12.8,13.2,0.47,0.01,2641,0,15.4,15.8,-0.53,0.01,1378,0,4019.0,123148.2,84814.8705,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6725.0,10.2,10.6,0.416,0.011,5582,0,17.8,18.3,-0.584,0.011,865,0,7091.699999999999,123148.2,348439.3654499999,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6730.0,8.0,8.4,0.361,0.01,3640,0,20.6,21.1,-0.64,0.01,690,0,4330.0,123148.2,198102.825,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6735.0,6.2,6.4,0.305,0.01,2004,0,23.7,24.2,-0.695,0.01,526,0,2529.9999999999995,123148.2,99252.873,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6740.0,4.6,5.0,0.253,0.009,2895,0,27.1,27.7,-0.747,0.009,215,0,2799.0,123148.2,161974.24200000003,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6745.0,3.5,3.7,0.203,0.008,2371,0,30.8,31.5,-0.797,0.008,197,0,2054.4,123148.2,116793.36720000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6750.0,2.45,2.7,0.158,0.007,10123,0,34.8,35.5,-0.842,0.007,2172,0,8606.5,123148.2,373756.2349500001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6755.0,1.8,1.9,0.12,0.006,5050,0,39.1,39.8,-0.88,0.006,48,0,3058.8,123148.2,201541.08419999998,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6760.0,1.2,1.3,0.09,0.005,3965,0,43.5,44.2,-0.91,0.005,69,0,2016.9999999999998,123148.2,130815.01800000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6765.0,0.8,0.95,0.065,0.004,4092,0,47.4,49.4,-0.935,0.004,19,0,1644.4000000000003,123148.2,109406.48220000003,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6770.0,0.6,0.65,0.048,0.003,4886,0,52.1,54.1,-0.952,0.003,63,0,1484.7,123148.2,97164.39915,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6775.0,0.4,0.45,0.036,0.002,5386,0,57.6,58.3,-0.965,0.002,113,0,1099.8000000000002,123148.2,70820.0811,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6780.0,0.25,0.35,0.025,0.002,4605,0,62.5,63.3,-0.975,0.002,94,0,939.8000000000002,123148.2,60585.88770000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6785.0,0.15,0.25,0.019,0.001,2633,0,66.8,68.7,-0.981,0.001,203,0,283.59999999999997,123148.2,16318.300500000003,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6790.0,0.1,0.2,0.011,0.001,4814,0,72.4,73.2,-0.989,0.001,61,0,487.5,123148.2,31918.058550000005,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6795.0,0.1,0.2,0.011,0.001,1867,0,76.7,78.7,-0.989,0.001,12,0,187.9,123148.2,12456.974250000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6800.0,0.1,0.15,0.007,0.001,8643,0,82.4,83.1,-0.993,0.001,182,0,882.5000000000001,123148.2,56818.57635000001,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6805.0,0.05,0.1,0.007,0.001,1441,0,86.7,88.6,-0.994,0.001,7,0,144.79999999999998,123148.2,9629.8119,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6810.0,0.05,0.1,0.006,0.0,5217,0,91.6,93.7,-0.994,0.0,2,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6815.0,0.05,0.15,0.006,0.0,25766,0,96.6,98.6,-0.994,0.0,60,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6820.0,0.05,0.1,0.006,0.0,4119,0,101.6,103.6,-0.994,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6825.0,0.05,0.1,0.006,0.0,2174,0,106.6,108.6,-0.995,0.0,16,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6830.0,0.05,0.1,0.005,0.0,1334,0,111.6,113.6,-0.995,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6835.0,0.05,0.1,0.004,0.0,577,0,103.0,128.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6840.0,0.05,0.1,0.004,0.0,1579,0,108.0,133.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6845.0,0.05,0.1,0.003,0.0,344,0,113.0,138.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6850.0,0.05,0.1,0.003,0.0,4059,0,118.0,143.5,-0.997,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6855.0,0.05,0.1,0.003,0.0,529,0,123.0,148.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6860.0,0.05,0.1,0.003,0.0,1621,0,128.0,153.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6865.0,0.05,0.1,0.003,0.0,329,0,132.9,158.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6870.0,0.05,0.1,0.003,0.0,747,0,137.9,163.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6875.0,0.05,0.1,0.003,0.0,22824,0,142.9,168.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6880.0,0.05,0.15,0.002,0.0,603,0,147.9,173.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6885.0,0.0,0.1,0.002,0.0,45,0,152.9,178.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6890.0,0.05,0.15,0.002,0.0,1027,0,157.9,183.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6895.0,0.0,0.1,0.001,0.0,103,0,162.9,188.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6900.0,0.05,0.1,0.001,0.0,12428,0,167.9,193.4,-0.999,0.0,1,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6905.0,0.05,0.1,0.001,0.0,13,0,172.9,198.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6910.0,0.05,0.15,0.001,0.0,686,0,177.9,203.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6920.0,0.05,0.15,0.001,0.0,125,0,187.9,213.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6925.0,0.05,0.1,0.001,0.0,205,0,192.9,218.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6930.0,0.05,0.15,0.001,0.0,115,0,197.9,223.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6940.0,0.05,0.15,0.001,0.0,632,0,207.9,233.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6950.0,0.05,0.1,0.001,0.0,990,0,217.9,243.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6960.0,0.05,0.15,0.001,0.0,134,0,227.9,253.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6970.0,0.05,0.15,0.001,0.0,402,0,252.2,253.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6975.0,0.05,0.1,0.001,0.0,498,0,242.9,268.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6980.0,0.05,0.15,0.001,0.0,75,0,247.9,273.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,6990.0,0.05,0.15,0.001,0.0,4,0,272.2,273.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7000.0,0.05,0.1,0.001,0.0,535,0,282.2,283.0,-0.999,0.0,19,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7010.0,0.05,0.25,0.001,0.0,4,0,292.2,293.0,-0.999,0.0,15,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7020.0,0.05,0.25,0.001,0.0,8,0,302.2,303.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7025.0,0.05,0.25,0.001,0.0,173,0,307.2,308.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7030.0,0.0,0.05,0.001,0.0,0,0,297.9,323.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7040.0,0.0,0.05,0.001,0.0,5,0,307.9,333.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7050.0,0.05,0.25,0.001,0.0,389,0,332.2,333.0,-0.999,0.0,21,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7060.0,0.0,0.05,0.001,0.0,54,0,327.9,353.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7070.0,0.0,0.05,0.001,0.0,1,0,337.9,363.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7075.0,0.05,0.2,0.001,0.0,47,0,342.9,368.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:29:51.000000000",6715.35,7080.0,0.0,0.05,0.001,0.0,1,0,347.9,373.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1248853.6394999996]
["2025-10-03T09:30:05.000000000",6724.86,6425.0,299.6,300.5,0.991,0.0,294,0,0.05,0.1,-0.009,0.0,3215,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6430.0,294.6,295.6,0.991,0.0,170,0,0.05,0.1,-0.009,0.0,1647,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6435.0,289.6,290.6,0.991,0.0,6,0,0.05,0.1,-0.01,0.0,585,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6440.0,284.6,285.6,0.991,0.0,111,0,0.05,0.1,-0.01,0.0,1004,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6445.0,279.6,280.6,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,495,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6450.0,274.6,275.6,0.99,0.0,460,0,0.05,0.1,-0.01,0.0,18215,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6455.0,269.6,270.6,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,566,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6460.0,264.6,265.6,0.989,0.0,50,0,0.05,0.1,-0.011,0.0,1584,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6465.0,259.6,260.6,0.988,0.0,4,0,0.05,0.15,-0.012,0.0,1012,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6470.0,254.6,255.6,0.988,0.0,76,0,0.1,0.15,-0.012,0.0,1266,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6475.0,249.6,250.6,0.987,0.0,438,0,0.1,0.15,-0.013,0.0,7050,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6480.0,244.6,245.6,0.987,0.0,66,0,0.1,0.15,-0.014,0.0,1541,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6485.0,239.6,240.6,0.986,0.0,146,0,0.1,0.15,-0.014,0.0,1639,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6490.0,234.5,235.6,0.986,0.0,67,0,0.1,0.15,-0.015,0.0,1488,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6495.0,229.5,230.6,0.985,0.0,30,0,0.1,0.15,-0.015,0.0,1307,2,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6500.0,224.6,225.6,0.985,0.0,1369,0,0.1,0.15,-0.016,0.0,9000,1,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6505.0,219.5,220.7,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,725,1,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6510.0,214.6,215.6,0.983,0.0,261,0,0.1,0.15,-0.017,0.0,2028,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6515.0,209.6,210.6,0.983,0.0,148,0,0.1,0.15,-0.018,0.0,1227,10,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6520.0,204.6,205.7,0.981,0.0,132,0,0.1,0.15,-0.019,0.0,1144,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6525.0,199.6,200.7,0.981,0.0,633,0,0.1,0.2,-0.019,0.0,4146,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6530.0,194.6,195.6,0.98,0.001,227,0,0.1,0.2,-0.02,0.001,1031,11,125.8,123148.2,-5406.787439999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6535.0,189.6,190.6,0.979,0.001,66,0,0.1,0.2,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10584.92964,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6540.0,184.6,185.6,0.977,0.001,306,0,0.15,0.2,-0.023,0.001,3486,1,379.20000000000005,123148.2,-21385.0548,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6545.0,179.6,180.6,0.977,0.001,141,0,0.15,0.2,-0.023,0.001,2884,0,302.5,123148.2,-18446.29098,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6550.0,174.7,175.7,0.975,0.001,1952,0,0.15,0.2,-0.025,0.001,21533,0,2348.5,123148.2,-131679.48366000003,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6555.0,169.7,170.7,0.974,0.001,145,0,0.15,0.2,-0.026,0.001,1278,0,142.3,123148.2,-7619.266379999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6560.0,164.7,165.7,0.973,0.001,440,0,0.15,0.25,-0.027,0.001,7111,4,755.1,123148.2,-44861.54105999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6565.0,159.6,160.7,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,935,0,101.9,123148.2,-5722.855860000001,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6570.0,154.6,155.7,0.97,0.001,250,0,0.2,0.25,-0.031,0.001,1117,7,136.7,123148.2,-5830.453619999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6575.0,149.7,150.8,0.968,0.001,1352,0,0.2,0.25,-0.033,0.001,7462,2,881.4,123148.2,-41088.8946,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6580.0,144.7,145.7,0.966,0.001,179,0,0.2,0.3,-0.035,0.001,1178,1,135.7,123148.2,-6718.135139999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6585.0,139.8,140.7,0.963,0.001,109,0,0.25,0.3,-0.037,0.001,2501,1,261.0,123148.2,-16085.865119999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6590.0,134.8,135.8,0.961,0.001,1058,0,0.25,0.35,-0.039,0.001,2286,9,334.40000000000003,123148.2,-8258.12808,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6595.0,129.7,130.9,0.959,0.001,301,0,0.3,0.35,-0.041,0.001,1488,8,178.9,123148.2,-7982.40882,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6600.0,124.8,125.9,0.955,0.001,1958,0,0.3,0.35,-0.046,0.001,9874,10,1183.2,123148.2,-53233.991760000004,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6605.0,119.8,120.8,0.952,0.001,395,0,0.35,0.4,-0.048,0.001,2173,6,256.8,123148.2,-11956.801080000001,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6610.0,114.9,115.9,0.949,0.002,1133,0,0.35,0.4,-0.052,0.002,2367,4,700.0,123148.2,-16596.95448,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6615.0,109.9,111.0,0.946,0.002,206,0,0.4,0.45,-0.055,0.002,2170,3,475.2,123148.2,-26415.250079999998,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6620.0,104.9,106.0,0.94,0.002,1547,0,0.4,0.5,-0.06,0.002,4238,57,1157.0,123148.2,-36193.196520000005,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6625.0,100.0,101.0,0.935,0.002,1128,0,0.45,0.5,-0.065,0.002,4926,106,1210.8,123148.2,-51082.03655999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6630.0,95.0,96.0,0.93,0.002,1113,0,0.5,0.55,-0.07,0.002,2103,6,643.2,123148.2,-13315.222800000003,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6635.0,90.1,91.0,0.924,0.002,509,0,0.55,0.6,-0.077,0.002,2000,23,501.79999999999995,123148.2,-20053.53252,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6640.0,85.1,86.1,0.917,0.003,1964,0,0.6,0.65,-0.083,0.003,3147,24,1533.3000000000002,123148.2,-23866.528140000002,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6645.0,80.2,81.3,0.908,0.003,674,3,0.7,0.75,-0.092,0.003,2133,19,842.0999999999999,123148.2,-29434.712219999998,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6650.0,75.3,76.3,0.899,0.003,4065,0,0.8,0.85,-0.101,0.003,7671,49,3520.7999999999997,123148.2,-72749.53548,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6655.0,70.4,71.4,0.888,0.004,775,3,0.9,0.95,-0.112,0.004,2294,1,1227.6,123148.2,-40860.24936,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6660.0,65.6,66.5,0.874,0.004,1682,0,1.05,1.1,-0.126,0.004,3754,23,2174.4,123148.2,-55735.63968000001,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6665.0,60.7,61.8,0.861,0.005,824,0,1.2,1.3,-0.139,0.005,2310,5,1567.0000000000002,123148.2,-49965.709800000004,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6670.0,56.0,56.9,0.844,0.005,1471,0,1.45,1.55,-0.156,0.005,2182,21,1826.5,123148.2,-23906.8773,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6675.0,51.3,52.2,0.825,0.006,2940,0,1.75,1.8,-0.175,0.006,5418,8,5014.8,123148.2,-99985.21848000001,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6680.0,46.6,47.5,0.802,0.006,1426,0,2.05,2.15,-0.198,0.006,3872,30,3178.8,123148.2,-98694.04535999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6685.0,42.0,42.9,0.777,0.007,982,0,2.45,2.55,-0.223,0.007,2537,16,2463.3,123148.2,-73200.1011,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6690.0,37.6,38.4,0.748,0.008,1078,0,2.95,3.1,-0.253,0.008,1991,16,2455.2,123148.2,-49118.377440000004,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6695.0,33.2,34.0,0.714,0.009,973,6,3.5,3.7,-0.286,0.009,1532,10,2254.5,123148.2,-33832.770659999995,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6700.0,29.1,29.5,0.675,0.009,13791,8,4.2,4.4,-0.325,0.009,12909,29,24030.0,123148.2,53381.93867999991,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6705.0,24.8,25.5,0.63,0.01,2752,2,5.1,5.2,-0.37,0.01,1804,29,4556.0,123148.2,63751.67279999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6710.0,21.2,21.4,0.581,0.011,3094,1,6.1,6.3,-0.419,0.011,1357,29,4896.099999999999,123148.2,128491.90001999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6715.0,17.5,17.7,0.525,0.012,2524,3,7.4,7.6,-0.475,0.012,2113,8,5564.400000000001,123148.2,33167.00951999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6720.0,14.0,14.2,0.47,0.01,2641,5,9.0,9.2,-0.53,0.01,1378,27,4019.0,123148.2,84934.9818,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6725.0,10.9,11.1,0.416,0.011,5582,20,11.0,11.1,-0.584,0.011,865,11,7091.699999999999,123148.2,348932.8108199999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6730.0,8.3,8.4,0.361,0.01,3640,10,13.2,13.4,-0.64,0.01,690,9,4330.0,123148.2,198383.37,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6735.0,6.0,6.2,0.305,0.01,2004,4,16.0,16.2,-0.695,0.01,526,0,2529.9999999999995,123148.2,99393.4308,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6740.0,4.2,4.3,0.253,0.009,2895,11,18.9,19.5,-0.747,0.009,215,0,2799.0,123148.2,162203.6232,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6745.0,2.75,2.85,0.203,0.008,2371,13,22.4,23.1,-0.797,0.008,197,0,2054.4,123148.2,116958.76512,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6750.0,1.75,1.8,0.158,0.007,10123,85,26.3,27.1,-0.842,0.007,2172,0,8606.5,123148.2,374285.53302000003,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6755.0,1.0,1.05,0.12,0.006,5050,25,30.6,31.4,-0.88,0.006,48,1,3058.8,123148.2,201826.49831999998,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6760.0,0.55,0.65,0.09,0.005,3965,32,35.0,36.1,-0.91,0.005,69,0,2016.9999999999998,123148.2,131000.27279999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6765.0,0.3,0.4,0.065,0.004,4092,25,39.9,40.9,-0.935,0.004,19,0,1644.4000000000003,123148.2,109561.41912,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6770.0,0.2,0.25,0.048,0.003,4886,23,44.7,45.7,-0.952,0.003,63,2,1484.7,123148.2,97301.99933999998,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6775.0,0.15,0.2,0.036,0.002,5386,14,49.7,50.7,-0.965,0.002,113,0,1099.8000000000002,123148.2,70920.37355999999,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6780.0,0.1,0.15,0.025,0.002,4605,7,54.6,55.6,-0.975,0.002,94,0,939.8000000000002,123148.2,60671.68692,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6785.0,0.05,0.1,0.019,0.001,2633,9,59.6,60.6,-0.981,0.001,203,0,283.59999999999997,123148.2,16341.409800000003,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6790.0,0.05,0.1,0.011,0.001,4814,25,64.6,65.6,-0.989,0.001,61,0,487.5,123148.2,31963.25958,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6795.0,0.05,0.1,0.011,0.001,1867,0,69.5,70.6,-0.989,0.001,12,0,187.9,123148.2,12474.615300000001,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6800.0,0.05,0.1,0.007,0.001,8643,3,74.5,75.6,-0.993,0.001,182,1,882.5000000000001,123148.2,56899.040460000004,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6805.0,0.05,0.1,0.007,0.001,1441,0,79.6,80.6,-0.994,0.001,7,0,144.79999999999998,123148.2,9643.44924,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6810.0,0.0,0.05,0.006,0.0,5217,18,84.6,85.6,-0.994,0.0,2,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6815.0,0.05,0.1,0.006,0.0,25766,12,89.6,90.6,-0.994,0.0,60,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6820.0,0.0,0.05,0.006,0.0,4119,70,94.6,95.6,-0.994,0.0,1,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6825.0,0.0,0.05,0.006,0.0,2174,0,99.6,100.6,-0.995,0.0,16,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6830.0,0.0,0.05,0.005,0.0,1334,1,104.4,105.6,-0.995,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6835.0,0.0,0.05,0.004,0.0,577,0,109.6,110.6,-0.997,0.0,1,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6840.0,0.0,0.05,0.004,0.0,1579,0,114.6,115.6,-0.997,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6845.0,0.0,0.05,0.003,0.0,344,1,119.6,120.6,-0.997,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6850.0,0.0,0.05,0.003,0.0,4059,0,119.9,132.0,-0.997,0.0,6,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6855.0,0.0,0.05,0.003,0.0,529,0,124.9,137.0,-0.997,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6860.0,0.0,0.05,0.003,0.0,1621,0,129.9,142.0,-0.997,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6865.0,0.0,0.05,0.003,0.0,329,0,134.9,147.0,-0.997,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6870.0,0.0,0.05,0.003,0.0,747,0,140.0,152.0,-0.997,0.0,1,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6875.0,0.0,0.05,0.003,0.0,22824,0,144.9,157.0,-0.997,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6880.0,0.0,0.05,0.002,0.0,603,0,149.9,162.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6885.0,0.0,0.05,0.002,0.0,45,0,154.9,167.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6890.0,0.0,0.05,0.002,0.0,1027,0,160.0,172.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6895.0,0.0,0.05,0.001,0.0,103,0,164.9,177.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6900.0,0.0,0.05,0.001,0.0,12428,0,169.9,182.0,-0.999,0.0,1,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6905.0,0.0,0.05,0.001,0.0,13,0,174.8,186.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6910.0,0.0,0.05,0.001,0.0,686,0,179.8,191.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6920.0,0.0,0.05,0.001,0.0,125,0,189.8,201.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6925.0,0.0,0.05,0.001,0.0,205,0,194.8,206.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6930.0,0.0,0.05,0.001,0.0,115,0,199.8,211.8,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6940.0,0.0,0.05,0.001,0.0,632,0,209.8,222.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6950.0,0.0,0.05,0.001,0.0,990,0,218.5,233.1,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6960.0,0.0,0.05,0.001,0.0,134,0,228.5,243.1,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6970.0,0.0,0.05,0.001,0.0,402,0,238.3,245.8,-0.999,0.0,6,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6975.0,0.0,0.05,0.001,0.0,498,0,243.3,259.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6980.0,0.0,0.05,0.001,0.0,75,0,248.3,264.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,6990.0,0.0,0.05,0.001,0.0,4,0,264.3,265.7,-0.999,0.0,11,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7000.0,0.0,0.05,0.001,0.0,535,0,274.3,275.7,-0.999,0.0,19,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7010.0,0.0,0.05,0.001,0.0,4,0,284.3,285.7,-0.999,0.0,15,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7020.0,0.0,0.05,0.001,0.0,8,0,294.3,295.7,-0.999,0.0,6,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7025.0,0.0,0.05,0.001,0.0,173,0,293.4,300.7,-0.999,0.0,11,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7030.0,0.0,0.05,0.001,0.0,0,0,298.3,314.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7040.0,0.0,0.05,0.001,0.0,5,0,308.3,324.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7050.0,0.0,0.05,0.001,0.0,389,0,318.3,325.7,-0.999,0.0,21,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7060.0,0.0,0.05,0.001,0.0,54,0,328.3,344.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7070.0,0.0,0.05,0.001,0.0,1,0,338.3,354.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7075.0,0.0,0.05,0.001,0.0,47,0,342.9,359.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7080.0,0.0,0.05,0.001,0.0,1,0,348.3,364.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:05.000000000",6724.86,7090.0,0.0,0.05,0.001,0.0,0,0,358.3,374.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250622.2141999998]
["2025-10-03T09:30:17.000000000",6725.14,6430.0,295.3,296.3,0.991,0.0,170,0,0.05,0.1,-0.009,0.0,1647,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6435.0,290.3,291.3,0.991,0.0,6,0,0.05,0.1,-0.01,0.0,585,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6440.0,285.3,286.3,0.991,0.0,111,0,0.05,0.1,-0.01,0.0,1004,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6445.0,280.3,281.3,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,495,20,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6450.0,275.3,276.3,0.99,0.0,460,0,0.05,0.1,-0.01,0.0,18215,2,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6455.0,270.2,271.3,0.989,0.0,5,0,0.05,0.15,-0.011,0.0,566,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6460.0,265.2,266.4,0.989,0.0,50,0,0.05,0.15,-0.011,0.0,1584,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6465.0,260.2,261.5,0.988,0.0,4,1,0.05,0.15,-0.012,0.0,1012,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6470.0,255.2,256.4,0.988,0.0,76,0,0.1,0.15,-0.012,0.0,1266,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6475.0,250.2,251.4,0.987,0.0,438,0,0.05,0.1,-0.013,0.0,7050,4,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6480.0,245.4,246.5,0.987,0.0,66,0,0.1,0.15,-0.014,0.0,1541,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6485.0,240.4,241.3,0.986,0.0,146,0,0.1,0.15,-0.014,0.0,1639,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6490.0,235.4,236.3,0.986,0.0,67,0,0.1,0.15,-0.015,0.0,1488,1,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6495.0,230.4,231.3,0.985,0.0,30,0,0.1,0.15,-0.015,0.0,1307,27,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6500.0,225.4,226.3,0.985,0.0,1369,0,0.1,0.15,-0.016,0.0,9000,34,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6505.0,220.4,221.3,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,725,44,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6510.0,215.4,216.3,0.983,0.0,261,0,0.1,0.15,-0.017,0.0,2028,46,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6515.0,210.3,211.3,0.983,0.0,148,0,0.1,0.15,-0.018,0.0,1227,57,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6520.0,205.3,206.3,0.981,0.0,132,0,0.1,0.2,-0.019,0.0,1144,5,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6525.0,200.3,201.4,0.981,0.0,633,0,0.1,0.2,-0.019,0.0,4146,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6530.0,195.3,196.4,0.98,0.001,227,0,0.15,0.2,-0.02,0.001,1031,32,125.8,123148.2,-5407.012559999999,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6535.0,190.4,191.4,0.979,0.001,66,0,0.15,0.2,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10585.37036,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6540.0,185.4,186.4,0.977,0.001,306,0,0.15,0.2,-0.023,0.001,3486,1,379.20000000000005,123148.2,-21385.945200000002,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6545.0,180.4,181.4,0.977,0.001,141,0,0.15,0.2,-0.023,0.001,2884,6,302.5,123148.2,-18447.059020000004,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6550.0,175.4,176.4,0.975,0.001,1952,0,0.15,0.2,-0.025,0.001,21533,22,2348.5,123148.2,-131684.96634000004,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6555.0,170.3,171.5,0.974,0.001,145,0,0.2,0.25,-0.026,0.001,1278,0,142.3,123148.2,-7619.583619999999,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6560.0,165.5,166.6,0.973,0.001,440,0,0.2,0.25,-0.027,0.001,7111,10,755.1,123148.2,-44863.408939999994,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6565.0,160.5,161.4,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,935,4,101.9,123148.2,-5723.094140000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6570.0,155.4,156.4,0.97,0.001,250,0,0.2,0.25,-0.031,0.001,1117,12,136.7,123148.2,-5830.69638,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6575.0,150.4,151.5,0.968,0.001,1352,0,0.2,0.25,-0.033,0.001,7462,10,881.4,123148.2,-41090.6054,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6580.0,145.5,146.5,0.966,0.001,179,0,0.25,0.3,-0.035,0.001,1178,6,135.7,123148.2,-6718.414860000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6585.0,140.5,141.5,0.963,0.001,109,0,0.25,0.3,-0.037,0.001,2501,2,261.0,123148.2,-16086.53488,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6590.0,135.4,136.6,0.961,0.001,1058,0,0.25,0.3,-0.039,0.001,2286,78,334.40000000000003,123148.2,-8258.47192,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6595.0,130.6,131.5,0.959,0.001,301,0,0.3,0.35,-0.041,0.001,1488,12,178.9,123148.2,-7982.74118,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6600.0,125.5,126.6,0.955,0.001,1958,0,0.3,0.35,-0.046,0.001,9874,27,1183.2,123148.2,-53236.20824,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6605.0,120.6,121.6,0.952,0.001,395,0,0.35,0.4,-0.048,0.001,2173,13,256.8,123148.2,-11957.298920000003,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6610.0,115.5,116.7,0.949,0.002,1133,1,0.35,0.4,-0.052,0.002,2367,10,700.0,123148.2,-16597.645520000002,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6615.0,110.7,111.6,0.946,0.002,206,0,0.4,0.45,-0.055,0.002,2170,10,475.2,123148.2,-26416.34992,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6620.0,105.8,106.4,0.94,0.002,1547,5,0.4,0.5,-0.06,0.002,4238,106,1157.0,123148.2,-36194.70348000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6625.0,100.6,101.8,0.935,0.002,1128,0,0.45,0.55,-0.065,0.002,4926,108,1210.8,123148.2,-51084.163440000004,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6630.0,95.7,96.7,0.93,0.002,1113,0,0.5,0.6,-0.07,0.002,2103,69,643.2,123148.2,-13315.777200000004,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6635.0,90.8,91.8,0.924,0.002,509,0,0.55,0.65,-0.077,0.002,2000,72,501.79999999999995,123148.2,-20054.367480000004,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6640.0,85.8,86.9,0.917,0.003,1964,0,0.65,0.7,-0.083,0.003,3147,31,1533.3000000000002,123148.2,-23867.521860000004,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6645.0,80.9,81.9,0.908,0.003,674,3,0.7,0.8,-0.092,0.003,2133,19,842.0999999999999,123148.2,-29435.93778,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6650.0,76.1,77.0,0.899,0.003,4065,1,0.8,0.85,-0.101,0.003,7671,100,3520.7999999999997,123148.2,-72752.56452000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6655.0,71.2,72.2,0.888,0.004,775,3,0.9,1.0,-0.112,0.004,2294,18,1227.6,123148.2,-40861.95064,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6660.0,66.3,67.3,0.874,0.004,1682,0,1.1,1.15,-0.126,0.004,3754,108,2174.4,123148.2,-55737.960320000006,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6665.0,61.5,62.5,0.861,0.005,824,0,1.25,1.35,-0.139,0.005,2310,24,1567.0000000000002,123148.2,-49967.79020000002,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6670.0,56.7,57.9,0.844,0.005,1471,0,1.5,1.55,-0.156,0.005,2182,83,1826.5,123148.2,-23907.8727,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6675.0,52.0,53.0,0.825,0.006,2940,0,1.75,1.85,-0.175,0.006,5418,23,5014.8,123148.2,-99989.38152000002,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6680.0,47.3,48.5,0.802,0.006,1426,0,2.1,2.15,-0.198,0.006,3872,73,3178.8,123148.2,-98698.15464,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6685.0,42.8,43.9,0.777,0.007,982,1,2.5,2.55,-0.223,0.007,2537,78,2463.3,123148.2,-73203.14890000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6690.0,38.3,39.0,0.748,0.008,1078,1,3.0,3.1,-0.253,0.008,1991,80,2455.2,123148.2,-49120.42256,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6695.0,33.8,34.5,0.714,0.009,973,8,3.5,3.7,-0.286,0.009,1532,22,2254.5,123148.2,-33834.179339999995,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6700.0,29.7,30.2,0.675,0.009,13791,14,4.2,4.4,-0.325,0.009,12909,91,24030.0,123148.2,53384.16131999993,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6705.0,25.5,26.0,0.63,0.01,2752,4,5.1,5.2,-0.37,0.01,1804,75,4556.0,123148.2,63754.32720000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6710.0,21.7,21.9,0.581,0.011,3094,44,6.1,6.3,-0.419,0.011,1357,87,4896.099999999999,123148.2,128497.24998,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6715.0,18.0,18.1,0.525,0.012,2524,54,7.4,7.6,-0.475,0.012,2113,94,5564.400000000001,123148.2,33168.390479999995,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6720.0,14.5,14.7,0.47,0.01,2641,74,8.9,9.1,-0.53,0.01,1378,129,4019.0,123148.2,84938.5182,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6725.0,11.4,11.6,0.416,0.011,5582,120,10.8,11.0,-0.584,0.011,865,38,7091.699999999999,123148.2,348947.33918,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6730.0,8.7,8.9,0.361,0.01,3640,106,13.1,13.3,-0.64,0.01,690,34,4330.0,123148.2,198391.63,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6735.0,6.4,6.5,0.305,0.01,2004,139,15.8,16.0,-0.695,0.01,526,11,2529.9999999999995,123148.2,99397.5692,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6740.0,4.5,4.6,0.253,0.009,2895,107,18.7,19.1,-0.747,0.009,215,1,2799.0,123148.2,162210.37680000003,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6745.0,3.0,3.1,0.203,0.008,2371,82,22.1,22.7,-0.797,0.008,197,0,2054.4,123148.2,116963.63488000003,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6750.0,1.9,1.95,0.158,0.007,10123,252,25.9,26.7,-0.842,0.007,2172,0,8606.5,123148.2,374301.11698000005,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6755.0,1.1,1.15,0.12,0.006,5050,76,30.1,30.9,-0.88,0.006,48,2,3058.8,123148.2,201834.90168,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6760.0,0.65,0.7,0.09,0.005,3965,75,34.5,35.4,-0.91,0.005,69,0,2016.9999999999998,123148.2,131005.72720000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6765.0,0.35,0.45,0.065,0.004,4092,82,39.0,40.3,-0.935,0.004,19,0,1644.4000000000003,123148.2,109565.98088000003,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6770.0,0.2,0.3,0.048,0.003,4886,36,44.0,45.1,-0.952,0.003,63,6,1484.7,123148.2,97306.05066,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6775.0,0.15,0.2,0.036,0.002,5386,47,49.0,50.0,-0.965,0.002,113,0,1099.8000000000002,123148.2,70923.32643999999,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6780.0,0.1,0.15,0.025,0.002,4605,142,53.9,54.9,-0.975,0.002,94,0,939.8000000000002,123148.2,60674.21308,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6785.0,0.05,0.15,0.019,0.001,2633,147,58.7,60.0,-0.981,0.001,203,0,283.59999999999997,123148.2,16342.090200000002,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6790.0,0.05,0.1,0.011,0.001,4814,41,63.9,64.8,-0.989,0.001,61,0,487.5,123148.2,31964.590420000004,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6795.0,0.05,0.1,0.011,0.001,1867,27,68.9,69.9,-0.989,0.001,12,0,187.9,123148.2,12475.1347,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6800.0,0.05,0.1,0.007,0.001,8643,9,73.9,74.9,-0.993,0.001,182,1,882.5000000000001,123148.2,56901.40954000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6805.0,0.05,0.1,0.007,0.001,1441,0,78.7,79.9,-0.994,0.001,7,0,144.79999999999998,123148.2,9643.850760000001,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6810.0,0.0,0.1,0.006,0.0,5217,117,83.8,84.9,-0.994,0.0,2,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6815.0,0.05,0.1,0.006,0.0,25766,59,88.8,89.9,-0.994,0.0,60,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6820.0,0.0,0.05,0.006,0.0,4119,81,93.8,94.8,-0.994,0.0,1,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6825.0,0.0,0.05,0.006,0.0,2174,1,98.8,99.8,-0.995,0.0,16,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6830.0,0.0,0.05,0.005,0.0,1334,1,103.8,104.8,-0.995,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6835.0,0.0,0.05,0.004,0.0,577,0,108.8,109.8,-0.997,0.0,1,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6840.0,0.0,0.05,0.004,0.0,1579,2,113.8,114.8,-0.997,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6845.0,0.0,0.05,0.003,0.0,344,1,118.8,119.8,-0.997,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6850.0,0.0,0.05,0.003,0.0,4059,0,123.4,127.7,-0.997,0.0,6,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6855.0,0.0,0.05,0.003,0.0,529,0,128.4,130.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6860.0,0.0,0.05,0.003,0.0,1621,0,133.4,135.5,-0.997,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6865.0,0.0,0.05,0.003,0.0,329,0,138.4,140.4,-0.997,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6870.0,0.0,0.05,0.003,0.0,747,0,143.4,145.5,-0.997,0.0,1,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6875.0,0.0,0.05,0.003,0.0,22824,0,148.4,150.4,-0.997,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6880.0,0.0,0.05,0.002,0.0,603,1,153.4,155.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6885.0,0.0,0.05,0.002,0.0,45,0,158.4,161.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6890.0,0.0,0.05,0.002,0.0,1027,0,163.4,165.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6895.0,0.0,0.05,0.001,0.0,103,0,168.4,171.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6900.0,0.0,0.05,0.001,0.0,12428,4,173.4,175.5,-0.999,0.0,1,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6905.0,0.0,0.05,0.001,0.0,13,0,178.4,181.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6910.0,0.0,0.05,0.001,0.0,686,0,183.4,185.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6920.0,0.0,0.05,0.001,0.0,125,0,193.4,195.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6925.0,0.0,0.05,0.001,0.0,205,0,198.4,200.4,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6930.0,0.0,0.05,0.001,0.0,115,0,203.4,205.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6940.0,0.0,0.05,0.001,0.0,632,0,213.4,215.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6950.0,0.0,0.05,0.001,0.0,990,0,223.4,225.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6960.0,0.0,0.05,0.001,0.0,134,0,233.4,235.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6970.0,0.0,0.05,0.001,0.0,402,0,243.8,245.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6975.0,0.0,0.05,0.001,0.0,498,0,243.3,259.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6980.0,0.0,0.05,0.001,0.0,75,0,248.3,264.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,6990.0,0.0,0.05,0.001,0.0,4,0,263.8,265.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7000.0,0.0,0.05,0.001,0.0,535,0,273.8,275.0,-0.999,0.0,19,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7010.0,0.0,0.05,0.001,0.0,4,0,283.8,285.0,-0.999,0.0,15,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7020.0,0.0,0.05,0.001,0.0,8,0,293.8,295.0,-0.999,0.0,6,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7025.0,0.0,0.05,0.001,0.0,173,0,298.8,300.0,-0.999,0.0,11,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7030.0,0.0,0.05,0.001,0.0,0,0,298.3,314.8,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7040.0,0.0,0.05,0.001,0.0,5,0,308.3,324.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7050.0,0.0,0.05,0.001,0.0,389,0,323.8,325.0,-0.999,0.0,21,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7060.0,0.0,0.05,0.001,0.0,54,0,328.3,344.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7070.0,0.0,0.05,0.001,0.0,1,0,338.3,354.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7075.0,0.0,0.05,0.001,0.0,47,0,342.9,359.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7080.0,0.0,0.05,0.001,0.0,1,0,348.3,364.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7090.0,0.0,0.05,0.001,0.0,0,0,358.3,374.8,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:17.000000000",6725.14,7100.0,0.0,0.05,0.001,0.0,145,0,367.9,384.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250674.2857999995]
["2025-10-03T09:30:30.000000000",6726.71,6430.0,296.4,297.7,0.991,0.0,170,0,0.05,0.1,-0.009,0.0,1647,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6435.0,291.6,292.7,0.991,0.0,6,0,0.05,0.1,-0.01,0.0,585,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6440.0,286.6,287.7,0.991,0.0,111,0,0.05,0.1,-0.01,0.0,1004,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6445.0,281.6,282.7,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,495,20,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6450.0,276.6,277.7,0.99,0.0,460,0,0.05,0.1,-0.01,0.0,18215,12,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6455.0,271.6,272.7,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,566,1,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6460.0,266.6,267.7,0.989,0.0,50,0,0.05,0.15,-0.011,0.0,1584,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6465.0,261.6,262.7,0.988,0.0,4,1,0.05,0.15,-0.012,0.0,1012,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6470.0,256.6,257.8,0.988,0.0,76,0,0.1,0.15,-0.012,0.0,1266,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6475.0,251.6,252.8,0.987,0.0,438,0,0.05,0.15,-0.013,0.0,7050,5,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6480.0,246.6,247.7,0.987,0.0,66,0,0.1,0.15,-0.014,0.0,1541,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6485.0,241.6,242.7,0.986,0.0,146,0,0.1,0.15,-0.014,0.0,1639,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6490.0,236.6,237.8,0.986,0.0,67,0,0.1,0.15,-0.015,0.0,1488,1,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6495.0,231.6,232.8,0.985,0.0,30,0,0.1,0.15,-0.015,0.0,1307,27,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6500.0,226.5,227.8,0.985,0.0,1369,0,0.1,0.15,-0.016,0.0,9000,34,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6505.0,221.5,222.8,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,725,44,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6510.0,216.5,217.8,0.983,0.0,261,0,0.1,0.15,-0.017,0.0,2028,46,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6515.0,211.6,212.8,0.983,0.0,148,0,0.1,0.15,-0.018,0.0,1227,68,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6520.0,206.6,207.8,0.981,0.0,132,0,0.1,0.15,-0.019,0.0,1144,5,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6525.0,201.6,202.8,0.981,0.0,633,0,0.1,0.2,-0.019,0.0,4146,10,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6530.0,196.6,197.8,0.98,0.001,227,0,0.15,0.2,-0.02,0.001,1031,32,125.8,123148.2,-5408.274839999999,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6535.0,191.5,192.8,0.979,0.001,66,0,0.15,0.2,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10587.841540000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6540.0,186.5,187.8,0.977,0.001,306,0,0.15,0.2,-0.023,0.001,3486,1,379.20000000000005,123148.2,-21390.9378,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6545.0,181.5,182.8,0.977,0.001,141,0,0.15,0.2,-0.023,0.001,2884,6,302.5,123148.2,-18451.365530000003,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6550.0,176.7,177.8,0.975,0.001,1952,0,0.15,0.2,-0.025,0.001,21533,32,2348.5,123148.2,-131715.70851000003,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6555.0,171.7,172.8,0.974,0.001,145,0,0.15,0.25,-0.026,0.001,1278,0,142.3,123148.2,-7621.36243,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6560.0,166.7,167.9,0.973,0.001,440,0,0.2,0.25,-0.027,0.001,7111,10,755.1,123148.2,-44873.88241,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6565.0,161.7,162.9,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,935,4,101.9,123148.2,-5724.43021,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6570.0,156.6,157.9,0.97,0.001,250,0,0.2,0.25,-0.031,0.001,1117,12,136.7,123148.2,-5832.05757,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6575.0,151.7,152.9,0.968,0.001,1352,0,0.2,0.25,-0.033,0.001,7462,10,881.4,123148.2,-41100.1981,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6580.0,146.6,147.9,0.966,0.001,179,0,0.25,0.3,-0.035,0.001,1178,7,135.7,123148.2,-6719.983289999999,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6585.0,141.6,142.9,0.963,0.001,109,0,0.25,0.3,-0.037,0.001,2501,3,261.0,123148.2,-16090.29032,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6590.0,136.8,137.9,0.961,0.001,1058,0,0.25,0.3,-0.039,0.001,2286,83,334.40000000000003,123148.2,-8260.39988,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6595.0,131.8,133.0,0.959,0.001,301,0,0.3,0.35,-0.041,0.001,1488,12,178.9,123148.2,-7984.604770000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6600.0,126.8,128.0,0.955,0.001,1958,0,0.3,0.35,-0.046,0.001,9874,30,1183.2,123148.2,-53248.636360000004,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6605.0,121.7,123.0,0.952,0.001,395,0,0.35,0.4,-0.048,0.001,2173,13,256.8,123148.2,-11960.090380000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6610.0,116.9,118.0,0.949,0.002,1133,1,0.35,0.4,-0.052,0.002,2367,19,700.0,123148.2,-16601.52028,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6615.0,111.9,113.1,0.946,0.002,206,0,0.4,0.45,-0.055,0.002,2170,16,475.2,123148.2,-26422.516880000003,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6620.0,107.2,107.8,0.94,0.002,1547,7,0.4,0.5,-0.06,0.002,4238,106,1157.0,123148.2,-36203.153220000015,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6625.0,102.0,103.1,0.935,0.002,1128,0,0.45,0.5,-0.065,0.002,4926,122,1210.8,123148.2,-51096.08916,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6630.0,96.9,98.2,0.93,0.002,1113,0,0.5,0.55,-0.07,0.002,2103,90,643.2,123148.2,-13318.885800000004,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6635.0,91.9,93.2,0.924,0.002,509,0,0.55,0.6,-0.077,0.002,2000,72,501.79999999999995,123148.2,-20059.049220000004,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6640.0,87.0,88.3,0.917,0.003,1964,0,0.6,0.7,-0.083,0.003,3147,45,1533.3000000000002,123148.2,-23873.093790000003,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6645.0,82.2,83.3,0.908,0.003,674,3,0.7,0.75,-0.092,0.003,2133,55,842.0999999999999,123148.2,-29442.80967,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6650.0,77.4,78.2,0.899,0.003,4065,11,0.75,0.85,-0.101,0.003,7671,918,3520.7999999999997,123148.2,-72769.54878000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6655.0,72.4,73.7,0.888,0.004,775,20,0.9,0.95,-0.112,0.004,2294,49,1227.6,123148.2,-40871.489960000006,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6660.0,67.7,68.5,0.874,0.004,1682,17,1.0,1.1,-0.126,0.004,3754,842,2174.4,123148.2,-55750.972480000004,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6665.0,62.7,64.0,0.861,0.005,824,10,1.2,1.25,-0.139,0.005,2310,38,1567.0000000000002,123148.2,-49979.455300000016,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6670.0,57.9,59.0,0.844,0.005,1471,0,1.4,1.5,-0.156,0.005,2182,136,1826.5,123148.2,-23913.454049999997,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6675.0,53.2,54.3,0.825,0.006,2940,0,1.65,1.75,-0.175,0.006,5418,56,5014.8,123148.2,-100012.72428000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6680.0,48.5,49.6,0.802,0.006,1426,0,1.95,2.05,-0.198,0.006,3872,101,3178.8,123148.2,-98721.19596,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6685.0,43.9,45.0,0.777,0.007,982,1,2.35,2.45,-0.223,0.007,2537,111,2463.3,123148.2,-73220.23835,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6690.0,39.5,40.2,0.748,0.008,1078,1,2.8,2.9,-0.253,0.008,1991,133,2455.2,123148.2,-49131.88984,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6695.0,35.0,35.8,0.714,0.009,973,9,3.3,3.5,-0.286,0.009,1532,52,2254.5,123148.2,-33842.07801,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6700.0,30.8,31.3,0.675,0.009,13791,26,4.0,4.1,-0.325,0.009,12909,123,24030.0,123148.2,53396.62397999992,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6705.0,26.6,27.2,0.63,0.01,2752,10,4.8,4.9,-0.37,0.01,1804,123,4556.0,123148.2,63769.2108,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6710.0,22.6,23.1,0.581,0.011,3094,54,5.7,5.9,-0.419,0.011,1357,145,4896.099999999999,123148.2,128527.24796999998,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6715.0,19.0,19.1,0.525,0.012,2524,64,6.9,7.1,-0.475,0.012,2113,250,5564.400000000001,123148.2,33176.13371999999,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6720.0,15.4,15.6,0.47,0.01,2641,141,8.4,8.6,-0.53,0.01,1378,230,4019.0,123148.2,84958.34730000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6725.0,12.1,12.3,0.416,0.011,5582,200,10.2,10.4,-0.584,0.011,865,69,7091.699999999999,123148.2,349028.80176999996,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6730.0,9.4,9.5,0.361,0.01,3640,265,12.3,12.5,-0.64,0.01,690,48,4330.0,123148.2,198437.945,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6735.0,6.9,7.1,0.305,0.01,2004,225,14.9,15.1,-0.695,0.01,526,18,2529.9999999999995,123148.2,99420.77380000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6740.0,4.9,5.0,0.253,0.009,2895,195,17.7,18.1,-0.747,0.009,215,65,2799.0,123148.2,162248.2452,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6745.0,3.3,3.4,0.203,0.008,2371,171,21.0,21.5,-0.797,0.008,197,6,2054.4,123148.2,116990.94032,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6750.0,2.1,2.2,0.158,0.007,10123,433,24.7,25.7,-0.842,0.007,2172,0,8606.5,123148.2,374388.49847000005,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6755.0,1.25,1.3,0.12,0.006,5050,168,28.9,29.8,-0.88,0.006,48,2,3058.8,123148.2,201882.02052,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6760.0,0.75,0.8,0.09,0.005,3965,244,33.1,34.3,-0.91,0.005,69,0,2016.9999999999998,123148.2,131036.3108,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6765.0,0.4,0.5,0.065,0.004,4092,151,37.8,39.0,-0.935,0.004,19,0,1644.4000000000003,123148.2,109591.55932000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6770.0,0.25,0.3,0.048,0.003,4886,60,42.9,43.5,-0.952,0.003,63,15,1484.7,123148.2,97328.76698999999,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6775.0,0.15,0.2,0.036,0.002,5386,91,47.6,48.7,-0.965,0.002,113,0,1099.8000000000002,123148.2,70939.88365999999,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6780.0,0.1,0.15,0.025,0.002,4605,158,52.5,53.8,-0.975,0.002,94,0,939.8000000000002,123148.2,60688.37762,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6785.0,0.05,0.15,0.019,0.001,2633,153,57.5,58.6,-0.981,0.001,203,0,283.59999999999997,123148.2,16345.905300000002,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6790.0,0.05,0.1,0.011,0.001,4814,786,62.6,63.4,-0.989,0.001,61,58,487.5,123148.2,31972.052630000002,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6795.0,0.05,0.1,0.011,0.001,1867,32,67.4,68.7,-0.989,0.001,12,0,187.9,123148.2,12478.047050000001,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6800.0,0.05,0.1,0.007,0.001,8643,750,72.4,73.6,-0.993,0.001,182,1,882.5000000000001,123148.2,56914.69331,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6805.0,0.05,0.1,0.007,0.001,1441,0,77.4,78.6,-0.994,0.001,7,0,144.79999999999998,123148.2,9646.10214,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6810.0,0.0,0.1,0.006,0.0,5217,118,82.4,83.6,-0.994,0.0,2,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6815.0,0.05,0.1,0.006,0.0,25766,59,87.4,88.6,-0.994,0.0,60,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6820.0,0.0,0.05,0.006,0.0,4119,138,92.4,93.6,-0.994,0.0,1,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6825.0,0.0,0.05,0.006,0.0,2174,1,97.4,98.8,-0.995,0.0,16,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6830.0,0.0,0.05,0.005,0.0,1334,1,102.4,103.7,-0.995,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6835.0,0.0,0.05,0.004,0.0,577,0,107.4,108.7,-0.997,0.0,1,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6840.0,0.0,0.05,0.004,0.0,1579,2,112.4,113.7,-0.997,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6845.0,0.0,0.05,0.003,0.0,344,1,117.4,118.7,-0.997,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6850.0,0.0,0.05,0.003,0.0,4059,0,122.0,124.0,-0.997,0.0,6,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6855.0,0.0,0.05,0.003,0.0,529,0,126.9,129.0,-0.997,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6860.0,0.0,0.05,0.003,0.0,1621,0,132.0,134.0,-0.997,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6865.0,0.0,0.05,0.003,0.0,329,0,137.0,139.0,-0.997,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6870.0,0.0,0.05,0.003,0.0,747,0,142.0,144.0,-0.997,0.0,1,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6875.0,0.0,0.05,0.003,0.0,22824,0,147.0,149.0,-0.997,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6880.0,0.0,0.05,0.002,0.0,603,1,152.0,154.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6885.0,0.0,0.05,0.002,0.0,45,0,157.0,159.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6890.0,0.0,0.05,0.002,0.0,1027,0,162.0,164.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6895.0,0.0,0.05,0.001,0.0,103,0,167.0,169.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6900.0,0.0,0.05,0.001,0.0,12428,4,172.0,174.0,-0.999,0.0,1,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6905.0,0.0,0.05,0.001,0.0,13,0,177.0,179.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6910.0,0.0,0.05,0.001,0.0,686,0,182.0,184.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6920.0,0.0,0.05,0.001,0.0,125,0,192.0,194.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6925.0,0.0,0.05,0.001,0.0,205,0,197.0,199.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6930.0,0.0,0.05,0.001,0.0,115,0,202.0,204.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6940.0,0.0,0.05,0.001,0.0,632,0,212.0,214.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6950.0,0.0,0.05,0.001,0.0,990,0,222.0,224.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6960.0,0.0,0.05,0.001,0.0,134,0,232.0,234.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6970.0,0.0,0.05,0.001,0.0,402,0,242.3,243.8,-0.999,0.0,6,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6975.0,0.0,0.05,0.001,0.0,498,0,238.5,256.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6980.0,0.0,0.05,0.001,0.0,75,0,243.5,261.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,6990.0,0.0,0.05,0.001,0.0,4,0,262.3,263.8,-0.999,0.0,11,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7000.0,0.0,0.05,0.001,0.0,535,0,272.3,273.8,-0.999,0.0,19,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7010.0,0.0,0.05,0.001,0.0,4,0,282.3,283.8,-0.999,0.0,15,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7020.0,0.0,0.05,0.001,0.0,8,0,292.3,293.8,-0.999,0.0,6,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7025.0,0.0,0.05,0.001,0.0,173,0,297.3,298.8,-0.999,0.0,11,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7030.0,0.0,0.05,0.001,0.0,0,0,293.5,311.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7040.0,0.0,0.05,0.001,0.0,5,0,303.5,321.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7050.0,0.0,0.05,0.001,0.0,389,0,322.3,323.8,-0.999,0.0,21,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7060.0,0.0,0.05,0.001,0.0,54,0,323.5,341.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7070.0,0.0,0.05,0.001,0.0,1,0,333.5,351.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7075.0,0.0,0.05,0.001,0.0,47,0,347.0,349.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7080.0,0.0,0.05,0.001,0.0,1,0,352.0,354.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7090.0,0.0,0.05,0.001,0.0,0,0,353.5,371.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:30.000000000",6726.71,7100.0,0.0,0.05,0.001,0.0,145,0,372.0,374.0,-0.999,0.0,0,0,0.0,123148.2,0.0,1250966.2587]
["2025-10-03T09:30:43.000000000",6724.98,6425.0,301.5,302.4,0.991,0.0,294,0,0.05,0.1,-0.009,0.0,3215,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6430.0,296.5,297.4,0.991,0.0,170,0,0.05,0.1,-0.009,0.0,1647,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6435.0,291.5,292.4,0.991,0.0,6,0,0.05,0.1,-0.01,0.0,585,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6440.0,286.5,287.5,0.991,0.0,111,0,0.05,0.1,-0.01,0.0,1004,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6445.0,281.5,282.5,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,495,20,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6450.0,276.5,277.5,0.99,0.0,460,0,0.05,0.1,-0.01,0.0,18215,12,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6455.0,271.5,272.4,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,566,1,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6460.0,266.5,267.5,0.989,0.0,50,0,0.05,0.15,-0.011,0.0,1584,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6465.0,261.5,262.5,0.988,0.0,4,1,0.05,0.15,-0.012,0.0,1012,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6470.0,256.4,257.5,0.988,0.0,76,0,0.05,0.15,-0.012,0.0,1266,10,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6475.0,251.4,252.5,0.987,0.0,438,0,0.05,0.15,-0.013,0.0,7050,5,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6480.0,246.4,247.5,0.987,0.0,66,0,0.1,0.15,-0.014,0.0,1541,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6485.0,241.4,242.5,0.986,0.0,146,0,0.1,0.15,-0.014,0.0,1639,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6490.0,236.4,237.5,0.986,0.0,67,0,0.1,0.15,-0.015,0.0,1488,1,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6495.0,231.4,232.5,0.985,0.0,30,0,0.1,0.15,-0.015,0.0,1307,27,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6500.0,226.4,227.5,0.985,0.0,1369,0,0.1,0.15,-0.016,0.0,9000,34,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6505.0,221.4,222.5,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,725,44,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6510.0,216.4,217.5,0.983,0.0,261,0,0.1,0.15,-0.017,0.0,2028,60,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6515.0,211.4,212.5,0.983,0.0,148,0,0.1,0.15,-0.018,0.0,1227,70,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6520.0,206.5,207.5,0.981,0.0,132,0,0.1,0.2,-0.019,0.0,1144,5,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6525.0,201.4,202.5,0.981,0.0,633,0,0.15,0.2,-0.019,0.0,4146,10,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6530.0,196.4,197.5,0.98,0.001,227,0,0.15,0.2,-0.02,0.001,1031,62,125.8,123148.2,-5406.883919999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6535.0,191.6,192.5,0.979,0.001,66,0,0.15,0.2,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10585.11852,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6540.0,186.6,187.5,0.977,0.001,306,0,0.15,0.2,-0.023,0.001,3486,1,379.20000000000005,123148.2,-21385.4364,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6545.0,181.6,182.5,0.977,0.001,141,0,0.15,0.2,-0.023,0.001,2884,6,302.5,123148.2,-18446.62014,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6550.0,176.6,177.6,0.975,0.001,1952,0,0.15,0.2,-0.025,0.001,21533,34,2348.5,123148.2,-131681.83338000003,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6555.0,171.6,172.6,0.974,0.001,145,0,0.2,0.25,-0.026,0.001,1278,0,142.3,123148.2,-7619.40234,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6560.0,166.5,167.6,0.973,0.001,440,0,0.2,0.25,-0.027,0.001,7111,10,755.1,123148.2,-44862.34157999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6565.0,161.5,162.6,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,935,44,101.9,123148.2,-5722.957980000001,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6570.0,156.5,157.6,0.97,0.001,250,0,0.2,0.25,-0.031,0.001,1117,12,136.7,123148.2,-5830.5576599999995,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6575.0,151.5,152.6,0.968,0.001,1352,0,0.25,0.3,-0.033,0.001,7462,10,881.4,123148.2,-41089.6278,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6580.0,146.7,147.6,0.966,0.001,179,0,0.25,0.3,-0.035,0.001,1178,7,135.7,123148.2,-6718.255019999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6585.0,141.7,142.6,0.963,0.001,109,0,0.25,0.3,-0.037,0.001,2501,28,261.0,123148.2,-16086.152159999998,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6590.0,136.6,137.7,0.961,0.001,1058,0,0.25,0.35,-0.039,0.001,2286,84,334.40000000000003,123148.2,-8258.27544,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6595.0,131.6,132.7,0.959,0.001,301,0,0.3,0.35,-0.041,0.001,1488,83,178.9,123148.2,-7982.551259999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6600.0,126.6,127.7,0.955,0.001,1958,0,0.3,0.4,-0.046,0.001,9874,46,1183.2,123148.2,-53234.941679999996,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6605.0,121.8,122.7,0.952,0.001,395,0,0.35,0.4,-0.048,0.001,2173,16,256.8,123148.2,-11957.014439999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6610.0,116.8,117.8,0.949,0.002,1133,1,0.35,0.4,-0.052,0.002,2367,19,700.0,123148.2,-16597.250640000002,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6615.0,111.7,112.8,0.946,0.002,206,0,0.4,0.45,-0.055,0.002,2170,16,475.2,123148.2,-26415.721439999998,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6620.0,107.1,107.6,0.94,0.002,1547,7,0.4,0.5,-0.06,0.002,4238,106,1157.0,123148.2,-36193.84236000001,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6625.0,101.9,102.9,0.935,0.002,1128,0,0.45,0.5,-0.065,0.002,4926,124,1210.8,123148.2,-51082.94808,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6630.0,96.8,97.9,0.93,0.002,1113,0,0.5,0.55,-0.07,0.002,2103,90,643.2,123148.2,-13315.460400000004,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6635.0,92.0,92.9,0.924,0.002,509,0,0.55,0.6,-0.077,0.002,2000,148,501.79999999999995,123148.2,-20053.89036,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6640.0,87.3,87.7,0.917,0.003,1964,0,0.6,0.7,-0.083,0.003,3147,85,1533.3000000000002,123148.2,-23866.95402,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6645.0,82.4,82.8,0.908,0.003,674,3,0.7,0.75,-0.092,0.003,2133,69,842.0999999999999,123148.2,-29435.23746,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6650.0,77.5,77.9,0.899,0.003,4065,11,0.8,0.85,-0.101,0.003,7671,936,3520.7999999999997,123148.2,-72750.83364000001,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6655.0,72.6,73.0,0.888,0.004,775,20,0.9,0.95,-0.112,0.004,2294,50,1227.6,123148.2,-40860.97848,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6660.0,67.8,68.1,0.874,0.004,1682,17,1.05,1.1,-0.126,0.004,3754,877,2174.4,123148.2,-55736.63424,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6665.0,62.9,63.3,0.861,0.005,824,10,1.2,1.25,-0.139,0.005,2310,55,1567.0000000000002,123148.2,-49966.60140000001,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6670.0,58.1,58.5,0.844,0.005,1471,2,1.4,1.5,-0.156,0.005,2182,181,1826.5,123148.2,-23907.303899999995,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6675.0,53.4,53.8,0.825,0.006,2940,0,1.65,1.75,-0.175,0.006,5418,89,5014.8,123148.2,-99987.00264,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6680.0,48.7,49.1,0.802,0.006,1426,0,1.95,2.05,-0.198,0.006,3872,157,3178.8,123148.2,-98695.80647999998,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6685.0,44.1,44.5,0.777,0.007,982,1,2.35,2.4,-0.223,0.007,2537,142,2463.3,123148.2,-73201.40729999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6690.0,39.6,39.9,0.748,0.008,1078,5,2.8,2.85,-0.253,0.008,1991,155,2455.2,123148.2,-49119.25392,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6695.0,35.1,35.5,0.714,0.009,973,9,3.3,3.5,-0.286,0.009,1532,68,2254.5,123148.2,-33833.374379999994,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6700.0,30.8,31.1,0.675,0.009,13791,26,4.0,4.1,-0.325,0.009,12909,147,24030.0,123148.2,53382.89123999992,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6705.0,26.6,26.9,0.63,0.01,2752,10,4.8,4.9,-0.37,0.01,1804,129,4556.0,123148.2,63752.8104,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6710.0,22.6,22.9,0.581,0.011,3094,60,5.8,5.9,-0.419,0.011,1357,158,4896.099999999999,123148.2,128494.19285999998,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6715.0,18.8,19.0,0.525,0.012,2524,90,7.0,7.1,-0.475,0.012,2113,272,5564.400000000001,123148.2,33167.60135999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6720.0,15.3,15.5,0.47,0.01,2641,183,8.4,8.6,-0.53,0.01,1378,271,4019.0,123148.2,84936.49740000001,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6725.0,12.1,12.3,0.416,0.011,5582,282,10.2,10.4,-0.584,0.011,865,129,7091.699999999999,123148.2,348939.0372599999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6730.0,9.3,9.5,0.361,0.01,3640,305,12.4,12.6,-0.64,0.01,690,65,4330.0,123148.2,198386.91,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6735.0,6.8,7.0,0.305,0.01,2004,241,14.9,15.2,-0.695,0.01,526,23,2529.9999999999995,123148.2,99395.2044,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6740.0,4.8,5.0,0.253,0.009,2895,271,17.8,18.2,-0.747,0.009,215,65,2799.0,123148.2,162206.5176,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6745.0,3.3,3.4,0.203,0.008,2371,253,21.2,21.6,-0.797,0.008,197,6,2054.4,123148.2,116960.85216000001,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6750.0,2.1,2.15,0.158,0.007,10123,578,25.0,25.4,-0.842,0.007,2172,4,8606.5,123148.2,374292.21186000004,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6755.0,1.25,1.3,0.12,0.006,5050,219,29.2,29.6,-0.88,0.006,48,2,3058.8,123148.2,201830.09975999995,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6760.0,0.7,0.8,0.09,0.005,3965,273,33.7,34.1,-0.91,0.005,69,0,2016.9999999999998,123148.2,131002.61039999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6765.0,0.4,0.45,0.065,0.004,4092,167,38.4,38.7,-0.935,0.004,19,0,1644.4000000000003,123148.2,109563.37416,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6770.0,0.25,0.3,0.048,0.003,4886,95,43.1,43.7,-0.952,0.003,63,15,1484.7,123148.2,97303.73561999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6775.0,0.15,0.25,0.036,0.002,5386,150,47.8,48.9,-0.965,0.002,113,0,1099.8000000000002,123148.2,70921.63908,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6780.0,0.1,0.15,0.025,0.002,4605,164,52.8,53.9,-0.975,0.002,94,0,939.8000000000002,123148.2,60672.76956,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6785.0,0.05,0.15,0.019,0.001,2633,155,57.7,58.7,-0.981,0.001,203,0,283.59999999999997,123148.2,16341.701400000002,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6790.0,0.05,0.15,0.011,0.001,4814,816,62.9,63.5,-0.989,0.001,61,58,487.5,123148.2,31963.82994,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6795.0,0.05,0.1,0.011,0.001,1867,32,67.7,68.8,-0.989,0.001,12,0,187.9,123148.2,12474.837899999999,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6800.0,0.05,0.1,0.007,0.001,8643,750,72.7,73.8,-0.993,0.001,182,1,882.5000000000001,123148.2,56900.055779999995,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6805.0,0.05,0.1,0.007,0.001,1441,0,77.7,78.8,-0.994,0.001,7,0,144.79999999999998,123148.2,9643.62132,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6810.0,0.0,0.1,0.006,0.0,5217,118,82.7,83.7,-0.994,0.0,2,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6815.0,0.05,0.1,0.006,0.0,25766,63,87.7,88.8,-0.994,0.0,60,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6820.0,0.0,0.05,0.006,0.0,4119,182,92.7,93.8,-0.994,0.0,1,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6825.0,0.0,0.05,0.006,0.0,2174,1,97.7,98.8,-0.995,0.0,16,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6830.0,0.0,0.05,0.005,0.0,1334,1,102.7,103.8,-0.995,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6835.0,0.0,0.05,0.004,0.0,577,0,107.7,108.6,-0.997,0.0,1,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6840.0,0.0,0.05,0.004,0.0,1579,3,112.7,113.6,-0.997,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6845.0,0.0,0.05,0.003,0.0,344,1,117.7,118.6,-0.997,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6850.0,0.0,0.05,0.003,0.0,4059,0,121.9,124.3,-0.997,0.0,6,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6855.0,0.0,0.05,0.003,0.0,529,0,126.9,129.3,-0.997,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6860.0,0.0,0.05,0.003,0.0,1621,0,131.9,134.3,-0.997,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6865.0,0.0,0.05,0.003,0.0,329,0,136.9,139.3,-0.997,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6870.0,0.0,0.05,0.003,0.0,747,0,141.9,144.3,-0.997,0.0,1,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6875.0,0.0,0.05,0.003,0.0,22824,0,146.9,149.3,-0.997,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6880.0,0.0,0.05,0.002,0.0,603,1,151.9,154.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6885.0,0.0,0.05,0.002,0.0,45,0,156.9,159.2,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6890.0,0.0,0.05,0.002,0.0,1027,0,161.9,164.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6895.0,0.0,0.05,0.001,0.0,103,0,166.9,169.2,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6900.0,0.0,0.05,0.001,0.0,12428,4,171.9,174.3,-0.999,0.0,1,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6905.0,0.0,0.05,0.001,0.0,13,0,176.9,179.2,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6910.0,0.0,0.05,0.001,0.0,686,0,181.9,184.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6920.0,0.0,0.05,0.001,0.0,125,0,191.9,194.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6925.0,0.0,0.05,0.001,0.0,205,0,196.9,199.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6930.0,0.0,0.05,0.001,0.0,115,0,201.9,204.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6940.0,0.0,0.05,0.001,0.0,632,0,211.9,214.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6950.0,0.0,0.05,0.001,0.0,990,0,221.9,224.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6960.0,0.0,0.05,0.001,0.0,134,0,231.9,234.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6970.0,0.0,0.05,0.001,0.0,402,0,242.5,243.7,-0.999,0.0,6,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6975.0,0.0,0.05,0.001,0.0,498,0,238.5,256.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6980.0,0.0,0.05,0.001,0.0,75,0,243.5,261.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,6990.0,0.0,0.05,0.001,0.0,4,0,262.5,263.7,-0.999,0.0,11,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7000.0,0.0,0.05,0.001,0.0,535,0,272.5,273.7,-0.999,0.0,19,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7010.0,0.0,0.05,0.001,0.0,4,0,282.5,283.7,-0.999,0.0,15,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7020.0,0.0,0.05,0.001,0.0,8,0,292.5,293.7,-0.999,0.0,6,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7025.0,0.0,0.05,0.001,0.0,173,0,297.5,298.7,-0.999,0.0,11,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7030.0,0.0,0.05,0.001,0.0,0,0,293.5,311.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7040.0,0.0,0.05,0.001,0.0,5,0,303.5,321.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7050.0,0.0,0.05,0.001,0.0,389,0,322.5,323.7,-0.999,0.0,21,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7060.0,0.0,0.05,0.001,0.0,54,0,323.5,341.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7070.0,0.0,0.05,0.001,0.0,1,0,333.5,351.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7075.0,0.0,0.05,0.001,0.0,47,0,346.9,349.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7080.0,0.0,0.05,0.001,0.0,1,0,351.9,354.3,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:43.000000000",6724.98,7090.0,0.0,0.05,0.001,0.0,0,0,353.5,371.6,-0.999,0.0,0,0,0.0,123148.2,0.0,1250644.5305999997]
["2025-10-03T09:30:55.000000000",6724.84,6425.0,301.0,302.0,0.991,0.0,294,0,0.05,0.1,-0.009,0.0,3215,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6430.0,296.0,297.0,0.991,0.0,170,0,0.05,0.1,-0.009,0.0,1647,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6435.0,291.0,292.0,0.991,0.0,6,0,0.05,0.1,-0.01,0.0,585,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6440.0,286.0,287.0,0.991,0.0,111,0,0.05,0.1,-0.01,0.0,1004,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6445.0,281.0,282.0,0.99,0.0,3,0,0.05,0.1,-0.01,0.0,495,20,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6450.0,276.0,277.0,0.99,0.0,460,0,0.05,0.1,-0.01,0.0,18215,12,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6455.0,271.0,272.0,0.989,0.0,5,0,0.05,0.1,-0.011,0.0,566,1,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6460.0,266.0,267.0,0.989,0.0,50,0,0.05,0.15,-0.011,0.0,1584,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6465.0,261.0,262.0,0.988,0.0,4,1,0.05,0.15,-0.012,0.0,1012,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6470.0,256.0,257.0,0.988,0.0,76,0,0.05,0.15,-0.012,0.0,1266,10,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6475.0,251.0,251.9,0.987,0.0,438,0,0.05,0.15,-0.013,0.0,7050,5,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6480.0,245.9,246.9,0.987,0.0,66,0,0.1,0.15,-0.014,0.0,1541,1,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6485.0,240.9,242.0,0.986,0.0,146,0,0.1,0.15,-0.014,0.0,1639,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6490.0,235.9,237.0,0.986,0.0,67,0,0.1,0.15,-0.015,0.0,1488,1,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6495.0,230.9,232.0,0.985,0.0,30,0,0.1,0.15,-0.015,0.0,1307,27,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6500.0,225.9,227.0,0.985,0.0,1369,0,0.1,0.15,-0.016,0.0,9000,34,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6505.0,220.9,222.0,0.984,0.0,25,0,0.1,0.15,-0.016,0.0,725,44,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6510.0,215.9,217.0,0.983,0.0,261,0,0.1,0.15,-0.017,0.0,2028,60,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6515.0,210.9,212.0,0.983,0.0,148,0,0.1,0.15,-0.018,0.0,1227,70,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6520.0,205.9,207.0,0.981,0.0,132,0,0.1,0.2,-0.019,0.0,1144,5,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6525.0,200.9,202.1,0.981,0.0,633,0,0.15,0.2,-0.019,0.0,4146,10,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6530.0,195.9,197.0,0.98,0.001,227,0,0.15,0.2,-0.02,0.001,1031,62,125.8,123148.2,-5406.77136,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6535.0,190.9,192.0,0.979,0.001,66,0,0.15,0.2,-0.021,0.001,1640,0,170.60000000000002,123148.2,-10584.89816,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6540.0,186.1,187.1,0.977,0.001,306,0,0.15,0.2,-0.023,0.001,3486,1,379.20000000000005,123148.2,-21384.9912,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6545.0,181.1,182.1,0.977,0.001,141,0,0.15,0.2,-0.023,0.001,2884,16,302.5,123148.2,-18446.23612,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6550.0,176.1,177.1,0.975,0.001,1952,0,0.15,0.2,-0.025,0.001,21533,37,2348.5,123148.2,-131679.09204000005,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6555.0,171.1,172.1,0.974,0.001,145,0,0.2,0.25,-0.026,0.001,1278,0,142.3,123148.2,-7619.2437199999995,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6560.0,166.0,167.0,0.973,0.001,440,0,0.2,0.25,-0.027,0.001,7111,10,755.1,123148.2,-44861.40764,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6565.0,161.0,162.1,0.971,0.001,84,0,0.2,0.25,-0.029,0.001,935,44,101.9,123148.2,-5722.838840000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6570.0,156.0,157.1,0.97,0.001,250,0,0.2,0.25,-0.031,0.001,1117,14,136.7,123148.2,-5830.436280000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6575.0,151.0,152.2,0.968,0.001,1352,0,0.25,0.3,-0.033,0.001,7462,20,881.4,123148.2,-41088.7724,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6580.0,146.0,147.1,0.966,0.001,179,0,0.25,0.3,-0.035,0.001,1178,7,135.7,123148.2,-6718.115159999999,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6585.0,141.2,142.2,0.963,0.001,109,0,0.25,0.3,-0.037,0.001,2501,38,261.0,123148.2,-16085.81728,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6590.0,136.2,137.1,0.961,0.001,1058,0,0.25,0.35,-0.039,0.001,2286,85,334.40000000000003,123148.2,-8258.10352,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6595.0,131.1,132.2,0.959,0.001,301,0,0.3,0.35,-0.041,0.001,1488,93,178.9,123148.2,-7982.385080000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6600.0,126.1,127.2,0.955,0.001,1958,0,0.3,0.4,-0.046,0.001,9874,53,1183.2,123148.2,-53233.83344000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6605.0,121.3,122.3,0.952,0.001,395,0,0.35,0.4,-0.048,0.001,2173,16,256.8,123148.2,-11956.76552,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6610.0,116.3,117.3,0.949,0.002,1133,1,0.35,0.45,-0.052,0.002,2367,24,700.0,123148.2,-16596.905120000003,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6615.0,111.2,112.3,0.946,0.002,206,0,0.4,0.45,-0.055,0.002,2170,47,475.2,123148.2,-26415.171520000004,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6620.0,106.2,107.3,0.94,0.002,1547,7,0.4,0.5,-0.06,0.002,4238,108,1157.0,123148.2,-36193.08888000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6625.0,101.4,102.4,0.935,0.002,1128,0,0.45,0.5,-0.065,0.002,4926,124,1210.8,123148.2,-51081.884640000004,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6630.0,96.3,97.4,0.93,0.002,1113,0,0.5,0.55,-0.07,0.002,2103,93,643.2,123148.2,-13315.183200000003,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6635.0,91.5,92.5,0.924,0.002,509,0,0.55,0.6,-0.077,0.002,2000,149,501.79999999999995,123148.2,-20053.472880000005,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6640.0,86.4,87.4,0.917,0.003,1964,0,0.6,0.7,-0.083,0.003,3147,117,1533.3000000000002,123148.2,-23866.457160000005,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6645.0,81.9,82.3,0.908,0.003,674,3,0.7,0.75,-0.092,0.003,2133,98,842.0999999999999,123148.2,-29434.62468,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6650.0,77.0,77.4,0.899,0.003,4065,11,0.8,0.85,-0.101,0.003,7671,947,3520.7999999999997,123148.2,-72749.31912000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6655.0,72.1,72.5,0.888,0.004,775,20,0.9,0.95,-0.112,0.004,2294,195,1227.6,123148.2,-40860.12784000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6660.0,67.2,67.6,0.874,0.004,1682,17,1.05,1.1,-0.126,0.004,3754,897,2174.4,123148.2,-55735.47392000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6665.0,62.4,62.8,0.861,0.005,824,10,1.2,1.3,-0.139,0.005,2310,195,1567.0000000000002,123148.2,-49965.56120000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6670.0,57.6,58.0,0.844,0.005,1471,3,1.45,1.5,-0.156,0.005,2182,198,1826.5,123148.2,-23906.806200000003,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6675.0,52.9,53.3,0.825,0.006,2940,2,1.7,1.75,-0.175,0.006,5418,95,5014.8,123148.2,-99984.92112000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6680.0,48.2,48.6,0.802,0.006,1426,0,2.0,2.1,-0.198,0.006,3872,191,3178.8,123148.2,-98693.75184000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6685.0,43.6,44.0,0.777,0.007,982,2,2.4,2.45,-0.223,0.007,2537,151,2463.3,123148.2,-73199.8834,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6690.0,39.0,39.4,0.748,0.008,1078,5,2.85,2.9,-0.253,0.008,1991,187,2455.2,123148.2,-49118.23136,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6695.0,34.6,35.0,0.714,0.009,973,9,3.4,3.5,-0.286,0.009,1532,106,2254.5,123148.2,-33832.67003999999,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6700.0,30.3,30.7,0.675,0.009,13791,28,4.1,4.2,-0.325,0.009,12909,200,24030.0,123148.2,53381.77991999992,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6705.0,26.1,26.5,0.63,0.01,2752,11,4.9,5.0,-0.37,0.01,1804,159,4556.0,123148.2,63751.4832,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6710.0,22.1,22.5,0.581,0.011,3094,61,5.9,6.0,-0.419,0.011,1357,176,4896.099999999999,123148.2,128491.51787999998,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6715.0,18.5,18.7,0.525,0.012,2524,229,7.1,7.3,-0.475,0.012,2113,403,5564.400000000001,123148.2,33166.91087999999,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6720.0,15.0,15.2,0.47,0.01,2641,206,8.6,8.8,-0.53,0.01,1378,298,4019.0,123148.2,84934.7292,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6725.0,11.8,12.0,0.416,0.011,5582,350,10.4,10.6,-0.584,0.011,865,199,7091.699999999999,123148.2,348931.7730799999,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6730.0,9.0,9.2,0.361,0.01,3640,349,12.6,12.8,-0.64,0.01,690,87,4330.0,123148.2,198382.78,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6735.0,6.6,6.8,0.305,0.01,2004,265,15.2,15.5,-0.695,0.01,526,36,2529.9999999999995,123148.2,99393.1352,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6740.0,4.6,4.8,0.253,0.009,2895,392,18.2,18.5,-0.747,0.009,215,70,2799.0,123148.2,162203.1408,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6745.0,3.1,3.2,0.203,0.008,2371,376,21.6,22.0,-0.797,0.008,197,13,2054.4,123148.2,116958.41728000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6750.0,2.0,2.05,0.158,0.007,10123,683,25.5,25.9,-0.842,0.007,2172,5,8606.5,123148.2,374284.41988000006,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6755.0,1.2,1.25,0.12,0.006,5050,267,29.7,30.1,-0.88,0.006,48,5,3058.8,123148.2,201825.89807999998,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6760.0,0.65,0.75,0.09,0.005,3965,299,34.2,34.6,-0.91,0.005,69,0,2016.9999999999998,123148.2,130999.88320000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6765.0,0.4,0.45,0.065,0.004,4092,183,38.9,39.3,-0.935,0.004,19,0,1644.4000000000003,123148.2,109561.09328000002,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6770.0,0.25,0.3,0.048,0.003,4886,96,43.4,44.5,-0.952,0.003,63,15,1484.7,123148.2,97301.70996,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6775.0,0.15,0.2,0.036,0.002,5386,157,48.3,49.4,-0.965,0.002,113,0,1099.8000000000002,123148.2,70920.16264,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6780.0,0.1,0.2,0.025,0.002,4605,192,53.3,54.4,-0.975,0.002,94,0,939.8000000000002,123148.2,60671.506480000004,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6785.0,0.05,0.15,0.019,0.001,2633,167,58.2,59.2,-0.981,0.001,203,0,283.59999999999997,123148.2,16341.361200000001,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6790.0,0.05,0.1,0.011,0.001,4814,826,63.4,64.2,-0.989,0.001,61,58,487.5,123148.2,31963.164520000002,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6795.0,0.05,0.1,0.011,0.001,1867,32,68.2,69.3,-0.989,0.001,12,0,187.9,123148.2,12474.578200000002,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6800.0,0.05,0.1,0.007,0.001,8643,750,73.2,74.3,-0.993,0.001,182,1,882.5000000000001,123148.2,56898.87124,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6805.0,0.05,0.1,0.007,0.001,1441,0,78.2,79.3,-0.994,0.001,7,0,144.79999999999998,123148.2,9643.42056,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6810.0,0.0,0.1,0.006,0.0,5217,118,83.2,84.3,-0.994,0.0,2,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6815.0,0.0,0.05,0.006,0.0,25766,100,88.2,89.3,-0.994,0.0,60,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6820.0,0.0,0.05,0.006,0.0,4119,204,93.2,94.3,-0.994,0.0,1,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6825.0,0.0,0.05,0.006,0.0,2174,1,98.2,99.3,-0.995,0.0,16,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6830.0,0.0,0.05,0.005,0.0,1334,1,103.2,104.3,-0.995,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6835.0,0.0,0.05,0.004,0.0,577,0,108.2,109.3,-0.997,0.0,1,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6840.0,0.0,0.05,0.004,0.0,1579,3,113.2,114.3,-0.997,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6845.0,0.0,0.05,0.003,0.0,344,1,118.2,119.3,-0.997,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6850.0,0.0,0.05,0.003,0.0,4059,0,122.5,124.7,-0.997,0.0,6,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6855.0,0.0,0.05,0.003,0.0,529,0,127.5,129.7,-0.997,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6860.0,0.0,0.05,0.003,0.0,1621,0,132.5,134.7,-0.997,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6865.0,0.0,0.05,0.003,0.0,329,0,137.5,139.7,-0.997,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6870.0,0.0,0.05,0.003,0.0,747,0,142.5,144.7,-0.997,0.0,1,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6875.0,0.0,0.05,0.003,0.0,22824,0,147.5,149.7,-0.997,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6880.0,0.0,0.05,0.002,0.0,603,1,152.5,154.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6885.0,0.0,0.05,0.002,0.0,45,0,157.5,159.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6890.0,0.0,0.05,0.002,0.0,1027,0,162.5,164.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6895.0,0.0,0.05,0.001,0.0,103,0,167.5,169.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6900.0,0.0,0.05,0.001,0.0,12428,4,172.5,174.7,-0.999,0.0,1,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6905.0,0.0,0.05,0.001,0.0,13,0,177.5,179.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6910.0,0.0,0.05,0.001,0.0,686,0,182.5,184.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6920.0,0.0,0.05,0.001,0.0,125,0,192.5,194.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6925.0,0.0,0.05,0.001,0.0,205,0,197.5,199.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6930.0,0.0,0.05,0.001,0.0,115,0,202.5,204.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6940.0,0.0,0.05,0.001,0.0,632,0,212.5,214.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6950.0,0.0,0.05,0.001,0.0,990,0,222.5,224.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6960.0,0.0,0.05,0.001,0.0,134,0,232.5,234.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6970.0,0.0,0.05,0.001,0.0,402,0,243.1,244.4,-0.999,0.0,6,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6975.0,0.0,0.05,0.001,0.0,498,0,238.6,256.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6980.0,0.0,0.05,0.001,0.0,75,0,243.6,261.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,6990.0,0.0,0.05,0.001,0.0,4,0,263.1,264.4,-0.999,0.0,11,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7000.0,0.0,0.05,0.001,0.0,535,0,273.1,274.3,-0.999,0.0,19,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7010.0,0.0,0.05,0.001,0.0,4,0,283.1,284.3,-0.999,0.0,15,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7020.0,0.0,0.05,0.001,0.0,8,0,293.1,294.4,-0.999,0.0,6,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7025.0,0.0,0.05,0.001,0.0,173,0,298.1,299.3,-0.999,0.0,11,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7030.0,0.0,0.05,0.001,0.0,0,0,293.6,311.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7040.0,0.0,0.05,0.001,0.0,5,0,303.6,321.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7050.0,0.0,0.05,0.001,0.0,389,0,323.1,324.3,-0.999,0.0,21,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7060.0,0.0,0.05,0.001,0.0,54,0,323.6,341.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7070.0,0.0,0.05,0.001,0.0,1,0,333.6,351.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7075.0,0.0,0.05,0.001,0.0,47,0,347.5,349.7,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7080.0,0.0,0.05,0.001,0.0,1,0,352.5,354.9,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:30:55.000000000",6724.84,7090.0,0.0,0.05,0.001,0.0,0,0,353.6,371.5,-0.999,0.0,0,0,0.0,123148.2,0.0,1250618.4947999998]
["2025-10-03T09:31:08.000000000",6726.27,6430.0,296.3,296.7,0.998,0.0,170,0,0.05,0.1,-0.002,0.0,1647,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6435.0,291.2,291.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6440.0,286.3,286.7,0.998,0.0,111,0,0.05,0.1,-0.002,0.0,1004,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6445.0,281.2,281.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,20,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6450.0,276.3,276.7,0.997,0.0,460,0,0.05,0.1,-0.002,0.0,18215,15,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6455.0,271.3,271.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,566,1,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6460.0,266.3,266.7,0.997,0.0,50,0,0.05,0.15,-0.003,0.0,1584,13,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6465.0,261.3,261.7,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1012,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6470.0,256.3,256.7,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,10,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6475.0,251.3,251.7,0.997,0.0,438,0,0.05,0.15,-0.003,0.0,7050,5,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6480.0,246.3,246.7,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,1541,1,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6485.0,241.3,241.7,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,1639,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6490.0,236.3,236.7,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,1,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6495.0,231.3,231.7,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,27,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6500.0,226.3,226.7,0.995,0.0,1369,0,0.1,0.15,-0.004,0.0,9000,34,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6505.0,221.3,221.7,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,725,44,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6510.0,216.3,216.7,0.995,0.0,261,0,0.1,0.15,-0.005,0.0,2028,60,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6515.0,211.3,211.7,0.995,0.0,148,0,0.1,0.15,-0.005,0.0,1227,81,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6520.0,206.3,206.7,0.994,0.0,132,0,0.1,0.15,-0.006,0.0,1144,5,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6525.0,201.3,201.8,0.993,0.0,633,0,0.15,0.2,-0.007,0.0,4146,70,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6530.0,196.3,196.8,0.993,0.0,227,0,0.15,0.2,-0.007,0.0,1031,62,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6535.0,191.3,191.8,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1640,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6540.0,186.3,186.8,0.993,0.0,306,0,0.15,0.2,-0.007,0.0,3486,1,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6545.0,181.3,181.8,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,16,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6550.0,176.3,176.8,0.993,0.0,1952,0,0.15,0.2,-0.007,0.0,21533,41,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6555.0,171.4,171.8,0.991,0.0,145,0,0.2,0.25,-0.009,0.0,1278,1,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6560.0,166.3,166.8,0.991,0.0,440,0,0.2,0.25,-0.009,0.0,7111,10,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6565.0,161.4,161.8,0.99,0.0,84,0,0.2,0.25,-0.01,0.0,935,44,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6570.0,156.4,156.9,0.99,0.0,250,0,0.2,0.25,-0.01,0.0,1117,14,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6575.0,151.4,151.8,0.988,0.0,1352,0,0.25,0.3,-0.012,0.0,7462,20,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6580.0,146.4,146.9,0.988,0.0,179,0,0.25,0.3,-0.012,0.0,1178,9,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6585.0,141.5,141.9,0.988,0.001,109,0,0.25,0.3,-0.012,0.001,2501,58,261.0,122109.4,-16089.23784,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6590.0,136.5,136.9,0.985,0.001,1058,0,0.3,0.35,-0.015,0.001,2286,85,334.40000000000003,122109.4,-8259.85956,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6595.0,131.5,131.9,0.985,0.001,301,0,0.3,0.35,-0.015,0.001,1488,154,178.9,122109.4,-7984.082490000001,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6600.0,126.5,127.0,0.985,0.001,1958,0,0.3,0.35,-0.015,0.001,9874,69,1183.2,122109.4,-53245.153320000005,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6605.0,121.5,122.0,0.982,0.001,395,0,0.35,0.4,-0.018,0.001,2173,16,256.8,122109.4,-11959.308060000001,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6610.0,116.6,117.0,0.982,0.001,1133,1,0.35,0.4,-0.018,0.001,2367,29,350.0,122109.4,-8300.217180000001,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6615.0,111.5,112.0,0.979,0.001,206,0,0.4,0.45,-0.021,0.001,2170,63,237.6,122109.4,-13210.39428,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6620.0,106.6,107.0,0.977,0.001,1547,7,0.4,0.5,-0.022,0.001,4238,138,578.5,122109.4,-18100.392570000007,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6625.0,101.7,102.1,0.976,0.001,1128,0,0.45,0.5,-0.024,0.001,4926,147,605.4,122109.4,-25546.373460000003,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6630.0,96.7,97.1,0.973,0.001,1113,0,0.5,0.55,-0.027,0.001,2103,109,321.6,122109.4,-6659.007300000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6635.0,91.8,92.2,0.97,0.001,509,0,0.55,0.6,-0.03,0.001,2000,169,250.89999999999998,122109.4,-10028.868570000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6640.0,86.8,87.2,0.967,0.002,1964,0,0.6,0.7,-0.033,0.002,3147,135,1022.2000000000002,122109.4,-15914.354820000006,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6645.0,81.9,82.2,0.961,0.002,674,3,0.7,0.75,-0.039,0.002,2133,110,561.4,122109.4,-19627.25586,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6650.0,77.0,77.3,0.956,0.002,4065,11,0.8,0.85,-0.044,0.002,7671,1623,2347.2000000000003,122109.4,-48509.85924,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6655.0,72.1,72.4,0.95,0.002,775,20,0.9,0.95,-0.05,0.002,2294,203,613.8,122109.4,-20434.40826,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6660.0,67.3,67.6,0.941,0.003,1682,17,1.05,1.1,-0.059,0.003,3754,1533,1630.8,122109.4,-41810.494320000005,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6665.0,62.4,62.7,0.933,0.003,824,10,1.2,1.25,-0.067,0.003,2310,208,940.1999999999999,122109.4,-29985.71166,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6670.0,57.6,57.9,0.921,0.004,1471,3,1.4,1.45,-0.079,0.004,2182,264,1461.2,122109.4,-19129.51188,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6675.0,52.9,53.2,0.907,0.004,2940,2,1.65,1.75,-0.093,0.004,5418,190,3343.2000000000003,122109.4,-66670.78824000001,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6680.0,48.2,48.5,0.891,0.005,1426,6,1.95,2.05,-0.109,0.005,3872,280,2649.0,122109.4,-82262.28210000001,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6685.0,43.6,43.9,0.87,0.006,982,2,2.35,2.45,-0.129,0.006,2537,346,2111.4,122109.4,-62756.09909999999,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6690.0,39.1,39.3,0.847,0.007,1078,105,2.8,2.9,-0.153,0.007,1991,426,2148.3,122109.4,-42987.59157000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6695.0,34.6,34.9,0.819,0.008,973,9,3.3,3.5,-0.181,0.008,1532,197,2004.0,122109.4,-30079.879440000008,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6700.0,30.3,30.6,0.786,0.009,13791,31,4.0,4.1,-0.213,0.009,12909,245,24030.0,122109.4,53393.13125999993,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6705.0,26.1,26.4,0.747,0.01,2752,17,4.8,5.0,-0.253,0.01,1804,239,4556.0,122109.4,63765.039600000004,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6710.0,22.2,22.4,0.701,0.011,3094,78,5.8,6.0,-0.298,0.011,1357,207,4896.099999999999,122109.4,128518.84089,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6715.0,18.4,18.6,0.648,0.012,2524,238,7.0,7.2,-0.351,0.012,2113,476,5564.400000000001,122109.4,33173.963639999994,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6720.0,14.9,15.1,0.588,0.013,2641,258,8.5,8.7,-0.412,0.013,1378,346,5224.7,122109.4,110438.62713000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6725.0,11.7,11.9,0.52,0.014,5582,464,10.4,10.5,-0.48,0.014,865,262,9025.8,122109.4,444189.41826,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6730.0,8.9,9.1,0.448,0.015,3640,691,12.6,12.7,-0.553,0.015,690,129,6495.0,122109.4,297637.44750000007,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6735.0,6.6,6.7,0.372,0.014,2004,331,15.1,15.4,-0.628,0.014,526,44,3542.0,122109.4,139179.97884,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6740.0,4.6,4.7,0.296,0.014,2895,471,18.2,18.4,-0.705,0.014,215,71,4354.0,122109.4,252369.65040000007,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6745.0,3.0,3.2,0.225,0.012,2371,424,21.6,21.9,-0.776,0.012,197,16,3081.6000000000004,122109.4,175474.93176000004,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6750.0,1.95,2.0,0.161,0.01,10123,978,25.4,25.7,-0.839,0.01,2172,7,12295.0,122109.4,534805.7277000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6755.0,1.15,1.2,0.11,0.008,5050,378,29.7,30.0,-0.89,0.008,48,5,4078.4,122109.4,269158.42032000003,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6760.0,0.65,0.75,0.07,0.006,3965,311,34.2,34.5,-0.929,0.006,69,0,2420.4,122109.4,157233.28752,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6765.0,0.4,0.45,0.045,0.004,4092,220,38.9,39.2,-0.955,0.004,19,0,1644.4000000000003,122109.4,109584.39084000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6770.0,0.25,0.3,0.031,0.003,4886,172,43.7,44.1,-0.969,0.003,63,15,1484.7,122109.4,97322.40062999999,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6775.0,0.15,0.2,0.02,0.002,5386,206,48.6,49.0,-0.98,0.002,113,0,1099.8000000000002,122109.4,70935.24342,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6780.0,0.1,0.15,0.017,0.002,4605,192,53.5,54.0,-0.983,0.002,94,0,939.8000000000002,122109.4,60684.407940000005,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6785.0,0.05,0.15,0.011,0.001,2633,167,58.5,58.9,-0.989,0.001,203,0,283.59999999999997,122109.4,16344.836100000004,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6790.0,0.05,0.1,0.009,0.001,4814,1454,63.5,63.9,-0.991,0.001,61,58,487.5,122109.4,31969.961310000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6795.0,0.05,0.1,0.008,0.001,1867,35,68.5,68.9,-0.992,0.001,12,0,187.9,122109.4,12477.230850000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6800.0,0.05,0.1,0.008,0.001,8643,1374,73.5,73.9,-0.992,0.001,182,1,882.5000000000001,122109.4,56910.97047,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6805.0,0.05,0.1,0.007,0.001,1441,3,78.4,78.9,-0.993,0.001,7,0,144.79999999999998,122109.4,9645.471180000002,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6810.0,0.05,0.1,0.005,0.0,5217,125,83.4,83.9,-0.995,0.0,2,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6815.0,0.0,0.05,0.003,0.0,25766,108,88.4,88.9,-0.997,0.0,60,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6820.0,0.0,0.05,0.003,0.0,4119,204,93.4,93.9,-0.997,0.0,1,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6825.0,0.0,0.05,0.002,0.0,2174,1,98.4,98.9,-0.998,0.0,16,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6830.0,0.0,0.05,0.002,0.0,1334,5,103.4,103.9,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6835.0,0.0,0.05,0.002,0.0,577,0,108.4,108.9,-0.998,0.0,1,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6840.0,0.0,0.05,0.002,0.0,1579,3,113.4,113.9,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6845.0,0.0,0.05,0.002,0.0,344,1,118.4,118.9,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6850.0,0.0,0.05,0.002,0.0,4059,1,123.4,123.8,-0.998,0.0,6,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6855.0,0.0,0.05,0.002,0.0,529,0,128.4,128.9,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6860.0,0.0,0.05,0.002,0.0,1621,0,133.4,133.8,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6865.0,0.0,0.05,0.002,0.0,329,0,138.4,138.9,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6870.0,0.0,0.05,0.002,0.0,747,0,143.4,143.8,-0.998,0.0,1,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6875.0,0.0,0.05,0.002,0.0,22824,0,148.4,148.9,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6880.0,0.0,0.05,0.002,0.0,603,1,153.4,153.9,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6885.0,0.0,0.05,0.002,0.0,45,0,158.4,158.8,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6890.0,0.0,0.05,0.002,0.0,1027,0,163.4,163.8,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6895.0,0.0,0.05,0.002,0.0,103,0,168.4,168.8,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6900.0,0.0,0.05,0.002,0.0,12428,4,173.4,173.9,-0.998,0.0,1,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6905.0,0.0,0.05,0.001,0.0,13,0,178.4,178.8,-0.998,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6910.0,0.0,0.05,0.001,0.0,686,0,183.4,183.9,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6920.0,0.0,0.05,0.001,0.0,125,0,193.4,193.9,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6925.0,0.0,0.05,0.001,0.0,205,0,198.4,198.8,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6930.0,0.0,0.05,0.001,0.0,115,0,203.4,203.9,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6940.0,0.0,0.05,0.001,0.0,632,0,213.4,213.9,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6950.0,0.0,0.05,0.001,0.0,990,0,223.4,223.9,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6960.0,0.0,0.05,0.001,0.0,134,0,233.4,233.9,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6970.0,0.0,0.05,0.001,0.0,402,0,243.4,243.9,-0.999,0.0,6,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6975.0,0.0,0.05,0.001,0.0,498,0,238.6,256.5,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6980.0,0.0,0.05,0.001,0.0,75,0,243.6,261.5,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,6990.0,0.0,0.05,0.001,0.0,4,0,263.4,263.9,-0.999,0.0,11,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7000.0,0.0,0.05,0.001,0.0,535,0,273.4,273.9,-0.999,0.0,19,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7010.0,0.0,0.05,0.001,0.0,4,0,283.4,283.9,-0.999,0.0,15,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7020.0,0.0,0.05,0.001,0.0,8,0,293.4,293.9,-0.999,0.0,6,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7025.0,0.0,0.05,0.001,0.0,173,0,298.4,298.8,-0.999,0.0,11,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7030.0,0.0,0.05,0.001,0.0,0,0,293.6,311.5,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7040.0,0.0,0.05,0.001,0.0,5,0,303.6,321.5,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7050.0,0.0,0.05,0.001,0.0,389,0,323.4,323.9,-0.999,0.0,21,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7060.0,0.0,0.05,0.001,0.0,54,0,323.6,341.5,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7070.0,0.0,0.05,0.001,0.0,1,0,333.6,351.5,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7075.0,0.0,0.05,0.001,0.0,47,0,348.4,348.8,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7080.0,0.0,0.05,0.001,0.0,1,0,353.4,353.9,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7090.0,0.0,0.05,0.001,0.0,0,0,353.6,371.5,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:08.000000000",6726.27,7100.0,0.0,0.05,0.001,0.0,145,0,373.4,373.9,-0.999,0.0,0,0,0.0,122109.4,0.0,2465662.2464400004]
["2025-10-03T09:31:20.000000000",6727.42,6430.0,297.3,297.7,0.998,0.0,170,0,0.05,0.1,-0.002,0.0,1647,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6435.0,292.3,292.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6440.0,287.3,287.7,0.998,0.0,111,0,0.05,0.1,-0.002,0.0,1004,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6445.0,282.3,282.7,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,495,20,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6450.0,277.3,277.7,0.997,0.0,460,0,0.05,0.1,-0.002,0.0,18215,15,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6455.0,272.3,272.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,566,12,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6460.0,267.3,267.7,0.997,0.0,50,0,0.05,0.15,-0.003,0.0,1584,13,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6465.0,262.3,262.7,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1012,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6470.0,257.3,257.7,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,11,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6475.0,252.3,252.7,0.997,0.0,438,0,0.05,0.15,-0.003,0.0,7050,6,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6480.0,247.3,247.7,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,1541,3,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6485.0,242.3,242.7,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,1639,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6490.0,237.3,237.8,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,1,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6495.0,232.3,232.7,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,27,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6500.0,227.3,227.8,0.995,0.0,1369,0,0.1,0.15,-0.004,0.0,9000,34,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6505.0,222.3,222.7,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,725,44,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6510.0,217.3,217.8,0.995,0.0,261,0,0.1,0.15,-0.005,0.0,2028,60,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6515.0,212.3,212.8,0.995,0.0,148,0,0.1,0.15,-0.005,0.0,1227,82,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6520.0,207.3,207.8,0.995,0.0,132,0,0.1,0.15,-0.005,0.0,1144,16,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6525.0,202.4,202.8,0.994,0.0,633,0,0.1,0.2,-0.006,0.0,4146,75,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6530.0,197.4,197.8,0.993,0.0,227,0,0.15,0.2,-0.007,0.0,1031,62,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6535.0,192.4,192.8,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1640,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6540.0,187.4,187.8,0.993,0.0,306,0,0.15,0.2,-0.007,0.0,3486,1,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6545.0,182.4,182.8,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,16,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6550.0,177.4,177.8,0.993,0.0,1952,0,0.15,0.2,-0.007,0.0,21533,42,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6555.0,172.4,172.8,0.993,0.0,145,0,0.15,0.2,-0.007,0.0,1278,25,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6560.0,167.4,167.8,0.991,0.0,440,0,0.2,0.25,-0.009,0.0,7111,11,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6565.0,162.4,162.9,0.99,0.0,84,0,0.2,0.25,-0.009,0.0,935,44,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6570.0,157.4,157.9,0.99,0.0,250,0,0.2,0.25,-0.01,0.0,1117,17,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6575.0,152.5,152.9,0.988,0.0,1352,0,0.25,0.3,-0.012,0.0,7462,20,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6580.0,147.5,147.9,0.988,0.0,179,0,0.25,0.3,-0.012,0.0,1178,17,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6585.0,142.5,142.9,0.988,0.0,109,0,0.25,0.3,-0.012,0.0,2501,58,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6590.0,137.5,137.9,0.987,0.001,1058,0,0.25,0.35,-0.013,0.001,2286,141,334.40000000000003,126134.79999999999,-8261.27176,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6595.0,132.5,132.9,0.985,0.001,301,0,0.3,0.35,-0.015,0.001,1488,154,178.9,126134.79999999999,-7985.447540000001,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6600.0,127.5,128.0,0.985,0.001,1958,0,0.3,0.35,-0.015,0.001,9874,69,1183.2,126134.79999999999,-53254.256720000005,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6605.0,122.6,123.0,0.983,0.001,395,0,0.3,0.4,-0.017,0.001,2173,17,256.8,126134.79999999999,-11961.352760000002,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6610.0,117.6,118.0,0.982,0.001,1133,1,0.35,0.4,-0.018,0.001,2367,30,350.0,126134.79999999999,-8301.63628,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6615.0,112.6,113.0,0.979,0.001,206,0,0.4,0.45,-0.021,0.001,2170,88,237.6,126134.79999999999,-13212.65288,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6620.0,107.6,108.1,0.979,0.001,1547,7,0.4,0.45,-0.021,0.001,4238,163,578.5,126134.79999999999,-18103.487220000006,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6625.0,102.7,103.1,0.976,0.001,1128,0,0.45,0.5,-0.024,0.001,4926,154,605.4,126134.79999999999,-25550.74116,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6630.0,97.7,98.1,0.973,0.001,1113,0,0.5,0.55,-0.027,0.001,2103,171,321.6,126134.79999999999,-6660.145800000002,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6635.0,92.8,93.2,0.971,0.001,509,0,0.55,0.6,-0.03,0.001,2000,183,250.89999999999998,126134.79999999999,-10030.583220000002,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6640.0,87.8,88.2,0.967,0.002,1964,0,0.6,0.65,-0.033,0.002,3147,151,1022.2000000000002,126134.79999999999,-15917.075720000004,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6645.0,82.9,83.3,0.963,0.002,674,3,0.65,0.7,-0.037,0.002,2133,155,561.4,126134.79999999999,-19630.61156,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6650.0,78.0,78.4,0.958,0.002,4065,11,0.75,0.8,-0.042,0.002,7671,1637,2347.2000000000003,126134.79999999999,-48518.15304,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6655.0,73.1,73.5,0.952,0.002,775,21,0.85,0.9,-0.048,0.002,2294,233,613.8,126134.79999999999,-20437.90196,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6660.0,68.2,68.6,0.945,0.003,1682,18,0.95,1.05,-0.055,0.003,3754,1560,1630.8,126134.79999999999,-41817.64272,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6665.0,63.4,63.8,0.935,0.003,824,10,1.15,1.2,-0.065,0.003,2310,226,940.1999999999999,126134.79999999999,-29990.83836,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6670.0,58.6,59.0,0.924,0.004,1471,4,1.35,1.4,-0.076,0.004,2182,786,1461.2,126134.79999999999,-19132.782479999994,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6675.0,53.8,54.2,0.91,0.004,2940,3,1.6,1.65,-0.09,0.004,5418,745,3343.2000000000003,126134.79999999999,-66682.18704,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6680.0,49.1,49.5,0.895,0.005,1426,6,1.85,1.95,-0.105,0.005,3872,408,2649.0,126134.79999999999,-82276.3466,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6685.0,44.5,44.8,0.875,0.006,982,106,2.2,2.3,-0.125,0.006,2537,470,2111.4,126134.79999999999,-62766.828599999986,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6690.0,39.9,40.3,0.853,0.006,1078,106,2.65,2.7,-0.147,0.006,1991,487,1841.4,126134.79999999999,-36852.80676,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6695.0,35.5,35.8,0.825,0.007,973,9,3.2,3.3,-0.175,0.007,1532,237,1753.5,126134.79999999999,-26324.39446,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6700.0,31.1,31.4,0.793,0.009,13791,38,3.8,3.9,-0.207,0.009,12909,305,24030.0,126134.79999999999,53402.25995999992,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6705.0,27.0,27.2,0.756,0.01,2752,24,4.6,4.7,-0.244,0.01,1804,251,4556.0,126134.79999999999,63775.941600000006,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6710.0,22.9,23.1,0.71,0.011,3094,117,5.5,5.7,-0.289,0.011,1357,261,4896.099999999999,126134.79999999999,128540.81394,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6715.0,19.1,19.3,0.659,0.012,2524,270,6.7,6.8,-0.341,0.012,2113,529,5564.400000000001,126134.79999999999,33179.63543999999,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6720.0,15.5,15.7,0.599,0.013,2641,317,8.1,8.3,-0.401,0.013,1378,407,5224.7,126134.79999999999,110457.50898,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6725.0,12.3,12.5,0.531,0.014,5582,535,9.9,10.0,-0.469,0.014,865,320,9025.8,126134.79999999999,444265.36195999995,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6730.0,9.4,9.6,0.458,0.015,3640,811,12.0,12.1,-0.542,0.015,690,199,6495.0,126134.79999999999,297688.335,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6735.0,6.9,7.1,0.382,0.015,2004,363,14.5,14.7,-0.618,0.015,526,64,3794.9999999999995,126134.79999999999,149146.9014,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6740.0,4.9,5.0,0.305,0.014,2895,582,17.4,17.7,-0.695,0.014,215,110,4354.0,126134.79999999999,252412.79840000003,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6745.0,3.3,3.4,0.231,0.013,2371,552,20.8,21.1,-0.769,0.013,197,37,3338.4,126134.79999999999,190130.34404,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6750.0,2.1,2.15,0.166,0.011,10123,1178,24.6,24.9,-0.834,0.011,2172,8,13524.5,126134.79999999999,588386.8806200001,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6755.0,1.25,1.3,0.113,0.008,5050,501,28.7,29.0,-0.887,0.008,48,5,4078.4,126134.79999999999,269204.43872000003,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6760.0,0.7,0.8,0.072,0.006,3965,397,33.1,33.5,-0.927,0.006,69,0,2420.4,126134.79999999999,157260.16992,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6765.0,0.4,0.5,0.046,0.004,4092,286,37.9,38.2,-0.954,0.004,19,0,1644.4000000000003,126134.79999999999,109603.12664000003,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6770.0,0.25,0.3,0.031,0.003,4886,216,42.7,43.1,-0.969,0.003,63,15,1484.7,126134.79999999999,97339.03998,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6775.0,0.2,0.25,0.02,0.002,5386,275,47.6,48.0,-0.98,0.002,113,0,1099.8000000000002,126134.79999999999,70947.37131999999,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6780.0,0.1,0.2,0.015,0.002,4605,215,52.5,53.0,-0.985,0.002,94,0,939.8000000000002,126134.79999999999,60694.783240000004,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6785.0,0.1,0.15,0.014,0.001,2633,192,57.5,57.9,-0.986,0.001,203,0,283.59999999999997,126134.79999999999,16347.630600000004,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6790.0,0.05,0.15,0.009,0.001,4814,1469,62.5,62.9,-0.991,0.001,61,58,487.5,126134.79999999999,31975.427260000004,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6795.0,0.05,0.1,0.008,0.001,1867,36,67.5,67.9,-0.992,0.001,12,0,187.9,126134.79999999999,12479.364099999999,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6800.0,0.05,0.1,0.008,0.001,8643,1376,72.4,72.9,-0.992,0.001,182,1,882.5000000000001,126134.79999999999,56920.70062,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6805.0,0.05,0.1,0.007,0.001,1441,21,77.4,77.9,-0.993,0.001,7,0,144.79999999999998,126134.79999999999,9647.120280000001,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6810.0,0.05,0.1,0.007,0.001,5217,142,82.4,82.9,-0.993,0.001,2,0,521.9,126134.79999999999,35083.49530000001,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6815.0,0.05,0.1,0.007,0.001,25766,160,87.4,87.9,-0.993,0.001,60,0,2582.6,126134.79999999999,172935.05852000002,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6820.0,0.0,0.05,0.003,0.0,4119,204,92.4,92.8,-0.997,0.0,1,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6825.0,0.0,0.05,0.002,0.0,2174,19,97.4,97.8,-0.998,0.0,16,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6830.0,0.0,0.05,0.002,0.0,1334,7,102.4,102.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6835.0,0.0,0.05,0.002,0.0,577,1,107.4,107.8,-0.998,0.0,1,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6840.0,0.0,0.05,0.002,0.0,1579,3,112.4,112.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6845.0,0.0,0.05,0.002,0.0,344,1,117.4,117.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6850.0,0.0,0.05,0.002,0.0,4059,1,122.4,122.8,-0.998,0.0,6,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6855.0,0.0,0.05,0.002,0.0,529,0,127.4,127.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6860.0,0.0,0.05,0.002,0.0,1621,0,132.4,132.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6865.0,0.0,0.05,0.002,0.0,329,0,137.4,137.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6870.0,0.0,0.05,0.002,0.0,747,0,142.4,142.8,-0.998,0.0,1,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6875.0,0.0,0.05,0.002,0.0,22824,0,147.4,147.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6880.0,0.0,0.05,0.002,0.0,603,1,152.4,152.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6885.0,0.0,0.05,0.002,0.0,45,0,157.4,157.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6890.0,0.0,0.05,0.002,0.0,1027,0,162.4,162.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6895.0,0.0,0.05,0.002,0.0,103,0,167.4,167.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6900.0,0.0,0.05,0.002,0.0,12428,4,172.4,172.8,-0.998,0.0,1,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6905.0,0.0,0.05,0.001,0.0,13,0,177.4,177.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6910.0,0.0,0.05,0.001,0.0,686,0,182.4,182.8,-0.998,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6920.0,0.0,0.05,0.001,0.0,125,0,192.4,192.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6925.0,0.0,0.05,0.001,0.0,205,0,197.4,197.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6930.0,0.0,0.05,0.001,0.0,115,0,202.4,202.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6940.0,0.0,0.05,0.001,0.0,632,0,212.4,212.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6950.0,0.0,0.05,0.001,0.0,990,0,222.4,222.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6960.0,0.0,0.05,0.001,0.0,134,0,232.4,232.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6970.0,0.0,0.05,0.001,0.0,402,0,242.4,242.8,-0.999,0.0,6,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6975.0,0.0,0.05,0.001,0.0,498,0,238.6,256.5,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6980.0,0.0,0.05,0.001,0.0,75,0,243.6,261.5,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,6990.0,0.0,0.05,0.001,0.0,4,0,262.4,262.8,-0.999,0.0,11,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7000.0,0.0,0.05,0.001,0.0,535,0,272.4,272.8,-0.999,0.0,19,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7010.0,0.0,0.05,0.001,0.0,4,0,282.4,282.8,-0.999,0.0,15,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7020.0,0.0,0.05,0.001,0.0,8,0,292.4,292.8,-0.999,0.0,6,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7025.0,0.0,0.05,0.001,0.0,173,0,297.4,297.8,-0.999,0.0,11,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7030.0,0.0,0.05,0.001,0.0,0,0,293.6,311.5,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7040.0,0.0,0.05,0.001,0.0,5,0,303.6,321.5,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7050.0,0.0,0.05,0.001,0.0,389,0,322.4,322.8,-0.999,0.0,21,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7060.0,0.0,0.05,0.001,0.0,54,0,323.6,341.5,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7070.0,0.0,0.05,0.001,0.0,1,0,333.6,351.5,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7075.0,0.0,0.05,0.001,0.0,47,0,347.4,347.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7080.0,0.0,0.05,0.001,0.0,1,0,352.4,352.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7090.0,0.0,0.05,0.001,0.0,0,0,353.6,371.5,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:20.000000000",6727.42,7100.0,0.0,0.05,0.001,0.0,145,0,372.4,372.8,-0.999,0.0,0,0,0.0,126134.79999999999,0.0,2778155.3631999986]
["2025-10-03T09:31:32.000000000",6728.9,6430.0,299.2,299.8,0.998,0.0,170,0,0.05,0.1,-0.002,0.0,1647,1,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6435.0,294.2,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6440.0,289.2,289.8,0.998,0.0,111,0,0.05,0.1,-0.002,0.0,1004,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6445.0,284.2,284.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,45,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6450.0,279.2,279.8,0.998,0.0,460,0,0.05,0.1,-0.002,0.0,18215,22,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6455.0,274.2,274.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,566,12,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6460.0,269.2,269.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,1584,13,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6465.0,264.2,264.8,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1012,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6470.0,259.3,259.8,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,14,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6475.0,254.2,254.8,0.997,0.0,438,0,0.05,0.15,-0.003,0.0,7050,6,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6480.0,249.3,249.8,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,1541,3,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6485.0,244.3,244.8,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,1639,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6490.0,239.3,239.8,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,1,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6495.0,234.3,234.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,27,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6500.0,229.3,229.8,0.996,0.0,1369,0,0.1,0.15,-0.004,0.0,9000,42,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6505.0,224.3,224.8,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,725,44,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6510.0,219.3,219.8,0.995,0.0,261,0,0.1,0.15,-0.005,0.0,2028,60,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6515.0,214.3,214.9,0.995,0.0,148,0,0.1,0.15,-0.005,0.0,1227,85,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6520.0,209.3,209.9,0.995,0.0,132,0,0.1,0.15,-0.005,0.0,1144,16,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6525.0,204.3,204.9,0.994,0.0,633,0,0.1,0.2,-0.006,0.0,4146,100,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6530.0,199.3,199.9,0.993,0.0,227,0,0.15,0.2,-0.007,0.0,1031,62,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6535.0,194.3,194.8,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1640,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6540.0,189.3,189.9,0.993,0.0,306,0,0.15,0.2,-0.007,0.0,3486,1,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6545.0,184.3,184.9,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,16,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6550.0,179.4,179.9,0.993,0.0,1952,0,0.15,0.2,-0.007,0.0,21533,44,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6555.0,174.4,175.0,0.993,0.0,145,0,0.15,0.2,-0.007,0.0,1278,25,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6560.0,169.4,169.9,0.991,0.0,440,0,0.2,0.25,-0.009,0.0,7111,11,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6565.0,164.4,164.9,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,935,44,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6570.0,159.4,160.0,0.99,0.0,250,0,0.2,0.25,-0.01,0.0,1117,21,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6575.0,154.4,155.0,0.989,0.0,1352,0,0.2,0.25,-0.011,0.0,7462,22,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6580.0,149.4,149.9,0.988,0.0,179,0,0.25,0.3,-0.012,0.0,1178,17,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6585.0,144.4,145.0,0.988,0.0,109,0,0.25,0.3,-0.012,0.0,2501,61,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6590.0,139.4,140.0,0.987,0.001,1058,0,0.25,0.3,-0.013,0.001,2286,150,334.40000000000003,122914.1,-8263.089199999999,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6595.0,134.5,135.0,0.985,0.001,301,0,0.3,0.35,-0.015,0.001,1488,154,178.9,122914.1,-7987.204299999999,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6600.0,129.5,130.0,0.985,0.001,1958,0,0.3,0.35,-0.015,0.001,9874,74,1183.2,122914.1,-53265.972400000006,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6605.0,124.5,125.1,0.983,0.001,395,0,0.3,0.4,-0.017,0.001,2173,44,256.8,122914.1,-11963.984199999999,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6610.0,119.5,120.1,0.982,0.001,1133,1,0.35,0.4,-0.018,0.001,2367,30,350.0,122914.1,-8303.4626,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6615.0,114.6,115.2,0.98,0.001,206,0,0.35,0.45,-0.02,0.001,2170,95,237.6,122914.1,-13215.5596,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6620.0,109.6,110.1,0.979,0.001,1547,7,0.4,0.45,-0.021,0.001,4238,173,578.5,122914.1,-18107.469900000004,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6625.0,104.6,105.2,0.976,0.001,1128,0,0.45,0.5,-0.024,0.001,4926,179,605.4,122914.1,-25556.3622,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6630.0,99.7,100.2,0.973,0.001,1113,0,0.45,0.55,-0.027,0.001,2103,176,321.6,122914.1,-6661.611000000003,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6635.0,94.7,95.2,0.971,0.001,509,0,0.5,0.6,-0.029,0.001,2000,183,250.89999999999998,122914.1,-10032.789900000002,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6640.0,89.8,90.3,0.968,0.001,1964,0,0.55,0.65,-0.032,0.001,3147,219,511.1000000000001,122914.1,-7960.288700000001,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6645.0,84.8,85.4,0.964,0.002,674,3,0.65,0.7,-0.036,0.002,2133,156,561.4,122914.1,-19634.9302,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6650.0,79.9,80.3,0.958,0.002,4065,11,0.75,0.8,-0.042,0.002,7671,1702,2347.2000000000003,122914.1,-48528.826799999995,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6655.0,75.0,75.4,0.954,0.002,775,21,0.8,0.9,-0.047,0.002,2294,246,613.8,122914.1,-20442.3982,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6660.0,70.1,70.6,0.946,0.003,1682,18,0.95,1.0,-0.054,0.003,3754,1668,1630.8,122914.1,-41826.8424,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6665.0,65.3,65.7,0.938,0.003,824,12,1.1,1.15,-0.062,0.003,2310,237,940.1999999999999,122914.1,-29997.4362,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6670.0,60.5,60.9,0.928,0.003,1471,5,1.25,1.35,-0.072,0.003,2182,804,1095.8999999999999,122914.1,-14352.7437,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6675.0,55.7,56.1,0.914,0.004,2940,3,1.5,1.55,-0.086,0.004,5418,895,3343.2000000000003,122914.1,-66696.8568,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6680.0,51.0,51.4,0.899,0.005,1426,6,1.75,1.85,-0.101,0.005,3872,559,2649.0,122914.1,-82294.447,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6685.0,46.3,46.7,0.882,0.005,982,106,2.1,2.15,-0.118,0.005,2537,666,1759.5,122914.1,-52317.1975,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6690.0,41.7,42.1,0.861,0.006,1078,107,2.5,2.6,-0.139,0.006,1991,628,1841.4,122914.1,-36860.91419999999,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6695.0,37.2,37.6,0.835,0.007,973,9,3.0,3.1,-0.165,0.007,1532,319,1753.5,122914.1,-26330.185699999998,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6700.0,32.8,33.2,0.804,0.008,13791,39,3.5,3.6,-0.196,0.008,12909,356,21360.000000000004,122914.1,47479.11839999998,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6705.0,28.6,28.9,0.769,0.009,2752,36,4.3,4.4,-0.231,0.009,1804,316,4100.399999999999,122914.1,57410.9748,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6710.0,24.5,24.8,0.727,0.011,3094,141,5.1,5.3,-0.273,0.011,1357,305,4896.099999999999,122914.1,128569.09229999999,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6715.0,20.6,20.8,0.677,0.012,2524,308,6.2,6.3,-0.323,0.012,2113,574,5564.400000000001,122914.1,33186.93479999999,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6720.0,16.9,17.1,0.619,0.013,2641,409,7.5,7.7,-0.381,0.013,1378,506,5224.7,122914.1,110481.8091,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6725.0,13.5,13.7,0.553,0.014,5582,698,9.1,9.3,-0.447,0.014,865,456,9025.8,122914.1,444363.09819999995,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6730.0,10.5,10.7,0.481,0.014,3640,901,11.1,11.3,-0.519,0.014,690,349,6062.0,122914.1,277903.57,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6735.0,7.9,8.0,0.407,0.014,2004,456,13.4,13.6,-0.593,0.014,526,81,3542.0,122914.1,139234.39879999997,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6740.0,5.7,5.8,0.331,0.014,2895,778,16.2,16.4,-0.668,0.014,215,175,4354.0,122914.1,252468.328,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6745.0,3.9,4.0,0.258,0.013,2371,725,19.4,19.7,-0.742,0.013,197,37,3338.4,122914.1,190172.17179999995,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6750.0,2.55,2.6,0.189,0.011,10123,1498,23.0,23.3,-0.811,0.011,2172,9,13524.5,122914.1,588516.3229,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6755.0,1.55,1.6,0.131,0.009,5050,742,27.0,27.4,-0.869,0.009,48,6,4588.2,122914.1,302921.62019999995,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6760.0,0.9,1.0,0.087,0.007,3965,526,31.4,31.7,-0.913,0.007,69,2,2823.8,122914.1,183510.56079999998,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6765.0,0.55,0.6,0.056,0.005,4092,445,36.0,36.4,-0.944,0.005,19,0,2055.5,122914.1,137034.0485,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6770.0,0.35,0.4,0.038,0.004,4886,598,40.8,41.2,-0.962,0.004,63,16,1979.6,122914.1,129813.93880000002,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6775.0,0.2,0.25,0.025,0.002,5386,380,45.6,46.1,-0.975,0.002,113,0,1099.8000000000002,122914.1,70962.97939999998,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6780.0,0.15,0.2,0.019,0.002,4605,303,50.5,51.0,-0.981,0.002,94,0,939.8000000000002,122914.1,60708.135800000004,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6785.0,0.1,0.15,0.014,0.001,2633,213,55.5,56.0,-0.986,0.001,203,0,283.59999999999997,122914.1,16351.227000000003,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6790.0,0.05,0.15,0.011,0.001,4814,1498,60.4,61.0,-0.989,0.001,61,100,487.5,122914.1,31982.4617,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6795.0,0.05,0.1,0.008,0.001,1867,107,65.4,65.9,-0.992,0.001,12,0,187.9,122914.1,12482.1095,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6800.0,0.05,0.1,0.008,0.001,8643,1379,70.4,70.9,-0.992,0.001,182,1,882.5000000000001,122914.1,56933.2229,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6805.0,0.05,0.1,0.007,0.001,1441,21,75.3,75.9,-0.993,0.001,7,0,144.79999999999998,122914.1,9649.2426,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6810.0,0.05,0.1,0.007,0.001,5217,142,80.4,80.9,-0.993,0.001,2,0,521.9,122914.1,35091.213500000005,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6815.0,0.05,0.1,0.007,0.001,25766,213,85.3,85.9,-0.993,0.001,60,0,2582.6,122914.1,172973.1034,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6820.0,0.05,0.1,0.006,0.0,4119,285,90.3,90.9,-0.994,0.0,1,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6825.0,0.0,0.05,0.002,0.0,2174,20,95.3,95.9,-0.998,0.0,16,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6830.0,0.0,0.05,0.002,0.0,1334,10,100.3,100.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6835.0,0.0,0.05,0.002,0.0,577,1,105.3,105.9,-0.998,0.0,1,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6840.0,0.0,0.05,0.002,0.0,1579,3,110.3,110.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6845.0,0.0,0.05,0.002,0.0,344,1,115.2,115.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6850.0,0.0,0.05,0.002,0.0,4059,1,120.3,120.9,-0.998,0.0,6,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6855.0,0.0,0.05,0.002,0.0,529,0,125.2,125.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6860.0,0.0,0.05,0.002,0.0,1621,0,130.3,130.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6865.0,0.0,0.05,0.002,0.0,329,0,135.2,135.8,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6870.0,0.0,0.05,0.002,0.0,747,0,140.2,140.9,-0.998,0.0,1,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6875.0,0.0,0.05,0.002,0.0,22824,0,145.2,145.8,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6880.0,0.0,0.05,0.002,0.0,603,1,150.3,150.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6885.0,0.0,0.05,0.002,0.0,45,0,155.2,155.8,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6890.0,0.0,0.05,0.002,0.0,1027,0,160.2,160.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6895.0,0.0,0.05,0.002,0.0,103,0,165.2,165.8,-0.998,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6900.0,0.0,0.05,0.002,0.0,12428,4,170.2,170.8,-0.998,0.0,1,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6905.0,0.0,0.05,0.001,0.0,13,0,175.2,175.8,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6910.0,0.0,0.05,0.001,0.0,686,0,180.3,180.9,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6920.0,0.0,0.05,0.001,0.0,125,0,190.2,190.9,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6925.0,0.0,0.05,0.001,0.0,205,0,195.2,195.8,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6930.0,0.0,0.05,0.001,0.0,115,0,200.2,200.8,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6940.0,0.0,0.05,0.001,0.0,632,0,210.2,210.9,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6950.0,0.0,0.05,0.001,0.0,990,0,220.3,220.8,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6960.0,0.0,0.05,0.001,0.0,134,0,230.2,230.8,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6970.0,0.0,0.05,0.001,0.0,402,0,240.2,240.8,-0.999,0.0,6,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6975.0,0.0,0.05,0.001,0.0,498,0,238.6,256.5,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6980.0,0.0,0.05,0.001,0.0,75,0,243.6,261.5,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,6990.0,0.0,0.05,0.001,0.0,4,0,260.2,260.8,-0.999,0.0,11,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7000.0,0.0,0.05,0.001,0.0,535,0,270.3,270.8,-0.999,0.0,19,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7010.0,0.0,0.05,0.001,0.0,4,0,280.2,280.8,-0.999,0.0,15,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7020.0,0.0,0.05,0.001,0.0,8,0,290.3,290.8,-0.999,0.0,6,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7025.0,0.0,0.05,0.001,0.0,173,0,295.3,295.8,-0.999,0.0,11,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7030.0,0.0,0.05,0.001,0.0,0,0,293.6,311.5,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7040.0,0.0,0.05,0.001,0.0,5,0,303.6,321.5,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7050.0,0.0,0.05,0.001,0.0,389,0,320.3,320.8,-0.999,0.0,21,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7060.0,0.0,0.05,0.001,0.0,54,0,323.6,341.5,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7070.0,0.0,0.05,0.001,0.0,1,0,333.6,351.5,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7075.0,0.0,0.05,0.001,0.0,47,0,345.3,345.8,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7080.0,0.0,0.05,0.001,0.0,1,0,350.3,350.8,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7090.0,0.0,0.05,0.001,0.0,0,0,353.6,371.5,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:32.000000000",6728.9,7100.0,0.0,0.05,0.001,0.0,145,0,370.3,370.8,-0.999,0.0,0,0,0.0,122914.1,0.0,2879599.1104999995]
["2025-10-03T09:31:44.000000000",6730.4,6435.0,295.1,296.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,8,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6440.0,290.0,291.0,0.998,0.0,111,0,0.05,0.1,-0.002,0.0,1004,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6445.0,285.0,285.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,45,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6450.0,280.0,280.9,0.998,0.0,460,0,0.05,0.1,-0.002,0.0,18215,22,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6455.0,275.0,275.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,566,12,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6460.0,270.2,270.7,0.997,0.0,50,1,0.05,0.1,-0.003,0.0,1584,13,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6465.0,265.0,265.9,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1012,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6470.0,260.0,260.9,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,16,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6475.0,254.9,255.9,0.997,0.0,438,0,0.05,0.15,-0.003,0.0,7050,6,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6480.0,250.2,250.7,0.996,0.0,66,1,0.1,0.15,-0.004,0.0,1541,3,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6485.0,245.1,245.9,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,1639,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6490.0,240.1,240.9,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,2,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6495.0,235.1,236.1,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,27,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6500.0,230.1,231.1,0.996,0.0,1369,0,0.1,0.15,-0.004,0.0,9000,42,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6505.0,225.1,226.1,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,725,44,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6510.0,220.1,221.1,0.995,0.0,261,0,0.1,0.15,-0.005,0.0,2028,60,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6515.0,215.1,216.1,0.995,0.0,148,0,0.1,0.15,-0.005,0.0,1227,85,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6520.0,210.1,211.1,0.995,0.0,132,0,0.1,0.15,-0.005,0.0,1144,26,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6525.0,205.1,206.1,0.994,0.0,633,0,0.1,0.2,-0.006,0.0,4146,100,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6530.0,200.1,201.1,0.993,0.0,227,0,0.15,0.2,-0.007,0.0,1031,132,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6535.0,195.1,196.1,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1640,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6540.0,190.1,191.1,0.993,0.0,306,0,0.15,0.2,-0.007,0.0,3486,1,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6545.0,185.2,186.1,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,16,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6550.0,180.2,181.1,0.993,0.0,1952,0,0.15,0.2,-0.007,0.0,21533,45,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6555.0,175.1,176.0,0.993,0.0,145,0,0.15,0.2,-0.007,0.0,1278,38,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6560.0,170.0,171.0,0.991,0.0,440,0,0.2,0.25,-0.009,0.0,7111,11,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6565.0,165.2,166.0,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,935,44,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6570.0,160.2,161.2,0.99,0.0,250,0,0.2,0.25,-0.01,0.0,1117,34,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6575.0,155.2,156.2,0.989,0.0,1352,0,0.2,0.3,-0.011,0.0,7462,82,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6580.0,150.2,151.2,0.988,0.0,179,0,0.25,0.3,-0.012,0.0,1178,19,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6585.0,145.3,146.2,0.988,0.0,109,0,0.25,0.3,-0.012,0.0,2501,61,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6590.0,140.2,141.1,0.987,0.001,1058,0,0.25,0.3,-0.013,0.001,2286,181,334.40000000000003,122914.1,-8264.931199999999,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6595.0,135.3,136.1,0.985,0.001,301,0,0.3,0.35,-0.015,0.001,1488,154,178.9,122914.1,-7988.9848,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6600.0,130.3,131.3,0.985,0.001,1958,0,0.3,0.35,-0.015,0.001,9874,80,1183.2,122914.1,-53277.846399999995,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6605.0,125.3,126.3,0.983,0.001,395,0,0.3,0.4,-0.017,0.001,2173,47,256.8,122914.1,-11966.651200000002,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6610.0,120.4,121.3,0.982,0.001,1133,1,0.35,0.4,-0.018,0.001,2367,50,350.0,122914.1,-8305.3136,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6615.0,115.2,116.2,0.98,0.001,206,0,0.35,0.45,-0.02,0.001,2170,126,237.6,122914.1,-13218.5056,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6620.0,110.4,111.4,0.979,0.001,1547,7,0.4,0.45,-0.021,0.001,4238,198,578.5,122914.1,-18111.506400000006,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6625.0,105.4,106.4,0.976,0.001,1128,0,0.45,0.5,-0.024,0.001,4926,199,605.4,122914.1,-25562.0592,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6630.0,100.3,101.3,0.973,0.001,1113,0,0.45,0.55,-0.027,0.001,2103,182,321.6,122914.1,-6663.096000000002,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6635.0,95.5,96.5,0.971,0.001,509,0,0.5,0.6,-0.029,0.001,2000,203,250.89999999999998,122914.1,-10035.0264,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6640.0,90.5,91.4,0.968,0.001,1964,0,0.55,0.65,-0.032,0.001,3147,356,511.1000000000001,122914.1,-7962.063200000002,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6645.0,85.8,86.2,0.964,0.002,674,3,0.65,0.7,-0.036,0.002,2133,158,561.4,122914.1,-19639.3072,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6650.0,80.9,81.3,0.958,0.002,4065,11,0.7,0.8,-0.042,0.002,7671,1866,2347.2000000000003,122914.1,-48539.644799999995,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6655.0,76.0,76.4,0.954,0.002,775,21,0.8,0.9,-0.047,0.002,2294,247,613.8,122914.1,-20446.9552,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6660.0,71.1,71.5,0.946,0.003,1682,18,0.95,1.0,-0.054,0.003,3754,1755,1630.8,122914.1,-41836.1664,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6665.0,66.3,66.6,0.938,0.003,824,12,1.1,1.15,-0.062,0.003,2310,257,940.1999999999999,122914.1,-30004.123199999998,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6670.0,61.4,61.8,0.928,0.003,1471,5,1.25,1.3,-0.072,0.003,2182,893,1095.8999999999999,122914.1,-14355.943200000002,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6675.0,56.7,57.0,0.914,0.004,2940,4,1.45,1.55,-0.086,0.004,5418,1036,3343.2000000000003,122914.1,-66711.7248,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6680.0,51.9,52.3,0.899,0.005,1426,9,1.75,1.8,-0.101,0.005,3872,686,2649.0,122914.1,-82312.792,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6685.0,47.3,47.6,0.882,0.005,982,107,2.05,2.15,-0.118,0.005,2537,797,1759.5,122914.1,-52328.86,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6690.0,42.7,43.0,0.861,0.006,1078,114,2.45,2.55,-0.139,0.006,1991,691,1841.4,122914.1,-36869.131199999996,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6695.0,38.1,38.5,0.835,0.007,973,10,2.9,3.0,-0.165,0.007,1532,366,1753.5,122914.1,-26336.055200000003,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6700.0,33.7,34.1,0.804,0.008,13791,41,3.5,3.6,-0.196,0.008,12909,386,21360.000000000004,122914.1,47489.70239999997,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6705.0,29.4,29.7,0.769,0.009,2752,43,4.1,4.3,-0.231,0.009,1804,329,4100.399999999999,122914.1,57423.772800000006,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6710.0,25.3,25.6,0.727,0.011,3094,168,5.0,5.1,-0.273,0.011,1357,350,4896.099999999999,122914.1,128597.75279999997,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6715.0,21.3,21.6,0.677,0.012,2524,314,6.0,6.2,-0.323,0.012,2113,606,5564.400000000001,122914.1,33194.33279999999,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6720.0,17.6,17.8,0.619,0.013,2641,443,7.3,7.5,-0.381,0.013,1378,564,5224.7,122914.1,110506.4376,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6725.0,14.1,14.3,0.553,0.014,5582,862,8.9,9.0,-0.447,0.014,865,534,9025.8,122914.1,444462.1552,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6730.0,11.1,11.2,0.481,0.014,3640,1014,10.8,10.9,-0.519,0.014,690,397,6062.0,122914.1,277965.52,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6735.0,8.4,8.5,0.407,0.014,2004,485,13.0,13.2,-0.593,0.014,526,106,3542.0,122914.1,139265.43679999997,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6740.0,6.1,6.2,0.331,0.014,2895,930,15.8,16.0,-0.668,0.014,215,179,4354.0,122914.1,252524.608,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6745.0,4.2,4.4,0.258,0.013,2371,865,18.8,19.1,-0.742,0.013,197,40,3338.4,122914.1,190214.56479999996,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6750.0,2.8,2.85,0.189,0.011,10123,1654,22.3,22.6,-0.811,0.011,2172,22,13524.5,122914.1,588647.5144,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6755.0,1.75,1.8,0.131,0.009,5050,938,26.2,26.6,-0.869,0.009,48,6,4588.2,122914.1,302989.14719999995,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6760.0,1.05,1.1,0.087,0.007,3965,793,30.5,30.9,-0.913,0.007,69,4,2823.8,122914.1,183551.4688,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6765.0,0.6,0.65,0.056,0.005,4092,628,35.1,35.5,-0.944,0.005,19,0,2055.5,122914.1,137064.59600000002,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6770.0,0.35,0.45,0.038,0.004,4886,800,39.8,40.2,-0.962,0.004,63,16,1979.6,122914.1,129842.87680000001,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6775.0,0.25,0.3,0.025,0.002,5386,428,44.3,45.3,-0.975,0.002,113,0,1099.8000000000002,122914.1,70978.79839999999,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6780.0,0.15,0.2,0.019,0.002,4605,304,49.4,50.2,-0.981,0.002,94,0,939.8000000000002,122914.1,60721.6688,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6785.0,0.1,0.15,0.014,0.001,2633,396,54.2,55.2,-0.986,0.001,203,0,283.59999999999997,122914.1,16354.872000000003,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6790.0,0.1,0.15,0.011,0.001,4814,1535,59.4,60.1,-0.989,0.001,61,100,487.5,122914.1,31989.591200000003,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6795.0,0.05,0.15,0.008,0.001,1867,123,64.3,65.3,-0.992,0.001,12,0,187.9,122914.1,12484.892,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6800.0,0.05,0.1,0.008,0.001,8643,1379,69.1,70.1,-0.992,0.001,182,1,882.5000000000001,122914.1,56945.914399999994,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6805.0,0.05,0.1,0.007,0.001,1441,21,74.1,75.1,-0.993,0.001,7,0,144.79999999999998,122914.1,9651.3936,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6810.0,0.05,0.1,0.007,0.001,5217,142,79.1,80.1,-0.993,0.001,2,0,521.9,122914.1,35099.03600000001,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6815.0,0.05,0.1,0.007,0.001,25766,346,84.1,85.1,-0.993,0.001,60,0,2582.6,122914.1,173011.66240000003,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6820.0,0.05,0.1,0.006,0.0,4119,355,89.1,90.1,-0.994,0.0,1,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6825.0,0.0,0.05,0.002,0.0,2174,53,94.1,95.1,-0.998,0.0,16,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6830.0,0.0,0.05,0.002,0.0,1334,14,99.1,100.1,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6835.0,0.0,0.05,0.002,0.0,577,5,104.1,105.1,-0.998,0.0,1,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6840.0,0.0,0.05,0.002,0.0,1579,3,109.1,110.1,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6845.0,0.0,0.05,0.002,0.0,344,1,114.1,115.1,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6850.0,0.0,0.05,0.002,0.0,4059,1,115.7,124.4,-0.998,0.0,6,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6855.0,0.0,0.05,0.002,0.0,529,0,120.7,130.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6860.0,0.0,0.05,0.002,0.0,1621,0,125.7,135.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6865.0,0.0,0.05,0.002,0.0,329,0,130.7,140.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6870.0,0.0,0.05,0.002,0.0,747,0,135.7,145.9,-0.998,0.0,1,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6875.0,0.0,0.05,0.002,0.0,22824,0,140.7,150.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6880.0,0.0,0.05,0.002,0.0,603,1,145.7,155.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6885.0,0.0,0.05,0.002,0.0,45,0,150.7,160.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6890.0,0.0,0.05,0.002,0.0,1027,0,155.7,165.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6895.0,0.0,0.05,0.002,0.0,103,0,160.7,170.9,-0.998,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6900.0,0.0,0.05,0.002,0.0,12428,4,165.7,175.9,-0.998,0.0,1,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6905.0,0.0,0.05,0.001,0.0,13,0,170.5,180.6,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6910.0,0.0,0.05,0.001,0.0,686,0,175.5,187.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6920.0,0.0,0.05,0.001,0.0,125,0,185.5,195.6,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6925.0,0.0,0.05,0.001,0.0,205,0,190.7,200.6,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6930.0,0.0,0.05,0.001,0.0,115,0,195.7,205.6,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6940.0,0.0,0.05,0.001,0.0,632,0,205.7,215.9,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6950.0,0.0,0.05,0.001,0.0,990,0,213.4,227.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6960.0,0.0,0.05,0.001,0.0,134,0,223.4,237.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6970.0,0.0,0.05,0.001,0.0,402,0,239.1,240.2,-0.999,0.0,6,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6975.0,0.0,0.05,0.001,0.0,498,0,238.6,256.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6980.0,0.0,0.05,0.001,0.0,75,0,243.6,261.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,6990.0,0.0,0.05,0.001,0.0,4,0,259.0,260.3,-0.999,0.0,11,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7000.0,0.0,0.05,0.001,0.0,535,0,269.0,270.3,-0.999,0.0,19,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7010.0,0.0,0.05,0.001,0.0,4,0,279.0,280.3,-0.999,0.0,15,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7020.0,0.0,0.05,0.001,0.0,8,0,289.0,290.3,-0.999,0.0,6,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7025.0,0.0,0.05,0.001,0.0,173,0,294.0,295.3,-0.999,0.0,11,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7030.0,0.0,0.05,0.001,0.0,0,0,293.6,311.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7040.0,0.0,0.05,0.001,0.0,5,0,303.6,321.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7050.0,0.0,0.05,0.001,0.0,389,0,319.0,320.3,-0.999,0.0,21,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7060.0,0.0,0.05,0.001,0.0,54,0,323.6,341.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7070.0,0.0,0.05,0.001,0.0,1,0,333.6,351.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7075.0,0.0,0.05,0.001,0.0,47,0,338.6,356.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7080.0,0.0,0.05,0.001,0.0,1,0,343.4,358.6,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7090.0,0.0,0.05,0.001,0.0,0,0,353.6,371.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7100.0,0.0,0.05,0.001,0.0,145,0,363.6,381.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:44.000000000",6730.4,7110.0,0.0,0.05,0.001,0.0,0,0,373.9,391.4,-0.999,0.0,0,0,0.0,122914.1,0.0,2880241.028000001]
["2025-10-03T09:31:57.000000000",6730.95,6435.0,295.0,296.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,8,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6440.0,290.0,291.1,0.998,0.0,111,0,0.05,0.1,-0.002,0.0,1004,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6445.0,285.0,286.1,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,45,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6450.0,280.0,281.1,0.997,0.0,460,1,0.05,0.1,-0.002,0.0,18215,22,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6455.0,275.0,276.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,566,12,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6460.0,270.4,270.9,0.997,0.0,50,1,0.05,0.1,-0.003,0.0,1584,13,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6465.0,265.1,266.1,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1012,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6470.0,260.1,261.1,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,17,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6475.0,255.1,256.1,0.997,0.0,438,0,0.05,0.15,-0.003,0.0,7050,22,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6480.0,250.4,250.9,0.997,0.0,66,1,0.05,0.15,-0.003,0.0,1541,5,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6485.0,245.1,246.1,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,1639,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6490.0,240.1,241.1,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,2,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6495.0,235.1,236.1,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,27,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6500.0,230.1,231.1,0.996,0.0,1369,0,0.1,0.15,-0.004,0.0,9000,42,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6505.0,225.1,226.1,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,725,44,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6510.0,220.1,221.1,0.995,0.0,261,0,0.1,0.15,-0.005,0.0,2028,60,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6515.0,215.1,216.1,0.995,0.0,148,0,0.1,0.15,-0.005,0.0,1227,85,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6520.0,210.1,211.1,0.995,0.0,132,0,0.1,0.15,-0.005,0.0,1144,26,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6525.0,205.2,206.1,0.994,0.0,633,0,0.1,0.15,-0.006,0.0,4146,100,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6530.0,200.1,201.2,0.993,0.0,227,0,0.15,0.2,-0.007,0.0,1031,132,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6535.0,195.2,196.2,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1640,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6540.0,190.1,191.2,0.993,0.0,306,1,0.15,0.2,-0.007,0.0,3486,1,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6545.0,185.1,186.2,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,16,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6550.0,180.1,181.2,0.993,0.0,1952,1,0.15,0.2,-0.007,0.0,21533,48,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6555.0,175.1,176.2,0.993,0.0,145,0,0.15,0.2,-0.007,0.0,1278,38,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6560.0,170.2,171.2,0.991,0.0,440,0,0.2,0.25,-0.009,0.0,7111,13,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6565.0,165.2,166.2,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,935,44,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6570.0,160.2,161.2,0.99,0.0,250,0,0.2,0.25,-0.01,0.0,1117,34,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6575.0,155.2,156.2,0.989,0.0,1352,0,0.2,0.25,-0.011,0.0,7462,98,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6580.0,150.3,151.3,0.988,0.0,179,0,0.25,0.3,-0.012,0.0,1178,219,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6585.0,145.2,146.3,0.988,0.0,109,0,0.25,0.3,-0.012,0.0,2501,61,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6590.0,140.2,141.3,0.987,0.001,1058,0,0.25,0.3,-0.012,0.001,2286,192,334.40000000000003,125133.6,-8265.6066,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6595.0,135.3,136.3,0.985,0.001,301,0,0.3,0.35,-0.015,0.001,1488,154,178.9,125133.6,-7989.637650000001,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6600.0,130.3,131.3,0.985,0.001,1958,0,0.3,0.35,-0.015,0.001,9874,88,1183.2,125133.6,-53282.2002,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6605.0,125.4,126.4,0.984,0.001,395,0,0.3,0.4,-0.016,0.001,2173,49,256.8,125133.6,-11967.629100000002,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6610.0,120.3,121.4,0.982,0.001,1133,1,0.35,0.4,-0.018,0.001,2367,50,350.0,125133.6,-8305.9923,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6615.0,115.4,116.4,0.981,0.001,206,0,0.35,0.45,-0.019,0.001,2170,128,237.6,125133.6,-13219.5858,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6620.0,110.4,111.4,0.979,0.001,1547,7,0.4,0.45,-0.021,0.001,4238,198,578.5,125133.6,-18112.986450000004,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6625.0,105.4,106.5,0.976,0.001,1128,0,0.45,0.5,-0.024,0.001,4926,199,605.4,125133.6,-25564.148100000002,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6630.0,100.5,101.5,0.975,0.001,1113,0,0.45,0.55,-0.025,0.001,2103,183,321.6,125133.6,-6663.640500000001,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6635.0,95.5,96.5,0.972,0.001,509,0,0.5,0.6,-0.028,0.001,2000,204,250.89999999999998,125133.6,-10035.846450000001,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6640.0,90.6,91.6,0.969,0.001,1964,0,0.6,0.65,-0.031,0.001,3147,363,511.1000000000001,125133.6,-7962.713850000001,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6645.0,85.6,86.7,0.964,0.002,674,3,0.65,0.7,-0.036,0.002,2133,170,561.4,125133.6,-19640.9121,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6650.0,81.1,81.5,0.96,0.002,4065,11,0.7,0.8,-0.04,0.002,7671,1894,2347.2000000000003,125133.6,-48543.611399999994,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6655.0,76.2,76.6,0.955,0.002,775,21,0.8,0.9,-0.045,0.002,2294,508,613.8,125133.6,-20448.6261,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6660.0,71.3,71.7,0.948,0.002,1682,18,0.95,1.0,-0.052,0.002,3754,1770,1087.2,125133.6,-27893.056800000002,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6665.0,66.5,66.8,0.94,0.003,824,12,1.1,1.15,-0.06,0.003,2310,278,940.1999999999999,125133.6,-30006.5751,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6670.0,61.6,62.0,0.93,0.003,1471,6,1.25,1.35,-0.07,0.003,2182,910,1095.8999999999999,125133.6,-14357.11635,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6675.0,56.9,57.2,0.918,0.004,2940,5,1.5,1.55,-0.082,0.004,5418,1054,3343.2000000000003,125133.6,-66717.1764,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6680.0,52.1,52.5,0.903,0.004,1426,9,1.75,1.85,-0.097,0.004,3872,761,2119.2,125133.6,-65855.61479999998,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6685.0,47.5,47.8,0.886,0.005,982,107,2.1,2.15,-0.114,0.005,2537,827,1759.5,125133.6,-52333.13625,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6690.0,42.9,43.2,0.866,0.006,1078,114,2.45,2.55,-0.134,0.006,1991,728,1841.4,125133.6,-36872.1441,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6695.0,38.3,38.7,0.842,0.007,973,10,2.95,3.1,-0.158,0.007,1532,433,1753.5,125133.6,-26338.20735,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6700.0,33.9,34.3,0.814,0.008,13791,56,3.5,3.6,-0.186,0.008,12909,481,21360.000000000004,125133.6,47493.58319999998,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6705.0,29.6,30.0,0.78,0.009,2752,60,4.2,4.3,-0.22,0.009,1804,345,4100.399999999999,125133.6,57428.4654,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6710.0,25.5,25.8,0.739,0.01,3094,168,5.0,5.2,-0.261,0.01,1357,363,4451.000000000001,125133.6,116916.6015,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6715.0,21.5,21.8,0.693,0.011,2524,318,6.1,6.2,-0.307,0.011,2113,640,5100.7,125133.6,30430.624950000005,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6720.0,17.8,18.0,0.639,0.013,2641,481,7.3,7.5,-0.361,0.013,1378,602,5224.7,125133.6,110515.46805,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6725.0,14.3,14.6,0.576,0.014,5582,1101,8.8,9.0,-0.424,0.014,865,567,9025.8,125133.6,444498.4760999999,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6730.0,11.3,11.4,0.507,0.015,3640,1598,10.7,10.9,-0.493,0.015,690,424,6495.0,125133.6,297844.53750000003,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6735.0,8.6,8.7,0.433,0.015,2004,576,13.0,13.2,-0.567,0.015,526,110,3794.9999999999995,125133.6,149225.16150000002,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6740.0,6.2,6.4,0.356,0.014,2895,995,15.7,15.9,-0.643,0.014,215,182,4354.0,125133.6,252545.24400000004,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6745.0,4.3,4.5,0.281,0.013,2371,906,18.7,19.0,-0.719,0.013,197,45,3338.4,125133.6,190230.10889999996,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6750.0,2.85,2.95,0.211,0.012,10123,1812,22.2,22.5,-0.79,0.012,2172,25,14754.0,125133.6,642213.4014,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6755.0,1.8,1.85,0.148,0.01,5050,1056,26.1,26.4,-0.852,0.01,48,18,5098.0,125133.6,336682.119,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6760.0,1.05,1.1,0.099,0.008,3965,868,30.4,30.7,-0.901,0.008,69,5,3227.2000000000007,125133.6,209790.2496,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6765.0,0.6,0.7,0.064,0.006,4092,714,34.9,35.3,-0.936,0.006,19,0,2466.6,125133.6,164490.95609999998,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6770.0,0.4,0.45,0.045,0.004,4886,851,39.7,40.0,-0.955,0.004,63,16,1979.6,125133.6,129853.48740000003,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6775.0,0.25,0.3,0.03,0.003,5386,434,44.3,45.3,-0.97,0.003,113,0,1649.7,125133.6,106476.89805,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6780.0,0.15,0.2,0.02,0.002,4605,349,49.4,49.9,-0.98,0.002,94,1,939.8000000000002,125133.6,60726.6309,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6785.0,0.1,0.15,0.014,0.001,2633,413,54.1,55.1,-0.986,0.001,203,0,283.59999999999997,125133.6,16356.2085,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6790.0,0.1,0.15,0.013,0.001,4814,1576,59.1,59.9,-0.987,0.001,61,100,487.5,125133.6,31992.205350000004,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6795.0,0.05,0.15,0.011,0.001,1867,144,64.1,65.1,-0.989,0.001,12,0,187.9,125133.6,12485.91225,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6800.0,0.05,0.1,0.008,0.001,8643,1382,69.1,70.1,-0.992,0.001,182,1,882.5000000000001,125133.6,56950.56795,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6805.0,0.05,0.1,0.007,0.001,1441,31,74.1,75.1,-0.992,0.001,7,0,144.79999999999998,125133.6,9652.1823,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6810.0,0.05,0.1,0.007,0.001,5217,142,79.1,80.1,-0.993,0.001,2,0,521.9,125133.6,35101.90425000001,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6815.0,0.05,0.1,0.007,0.001,25766,346,84.1,85.1,-0.993,0.001,60,0,2582.6,125133.6,173025.8007,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6820.0,0.05,0.1,0.006,0.001,4119,355,89.1,90.1,-0.993,0.001,1,1,412.0,125133.6,27718.052099999997,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6825.0,0.0,0.05,0.002,0.0,2174,58,94.0,95.1,-0.997,0.0,16,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6830.0,0.0,0.05,0.002,0.0,1334,26,99.0,100.0,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6835.0,0.0,0.05,0.002,0.0,577,5,104.0,105.0,-0.998,0.0,1,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6840.0,0.0,0.05,0.002,0.0,1579,3,109.0,110.0,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6845.0,0.0,0.05,0.002,0.0,344,1,114.0,115.0,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6850.0,0.0,0.05,0.002,0.0,4059,1,115.8,124.4,-0.998,0.0,6,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6855.0,0.0,0.05,0.002,0.0,529,0,120.8,130.9,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6860.0,0.0,0.05,0.002,0.0,1621,0,125.8,135.9,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6865.0,0.0,0.05,0.002,0.0,329,0,130.7,140.9,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6870.0,0.0,0.05,0.002,0.0,747,0,135.7,145.9,-0.998,0.0,1,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6875.0,0.0,0.05,0.002,0.0,22824,0,140.7,150.9,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6880.0,0.0,0.05,0.002,0.0,603,1,145.7,155.9,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6885.0,0.0,0.05,0.002,0.0,45,0,150.7,160.9,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6890.0,0.0,0.05,0.002,0.0,1027,0,155.7,165.9,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6895.0,0.0,0.05,0.002,0.0,103,0,160.7,170.9,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6900.0,0.0,0.05,0.002,0.0,12428,4,165.7,175.9,-0.998,0.0,1,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6905.0,0.0,0.05,0.002,0.0,13,0,170.5,180.6,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6910.0,0.0,0.05,0.001,0.0,686,0,175.5,185.5,-0.998,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6920.0,0.0,0.05,0.001,0.0,125,0,185.5,195.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6925.0,0.0,0.05,0.001,0.0,205,0,190.7,200.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6930.0,0.0,0.05,0.001,0.0,115,0,195.7,205.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6940.0,0.0,0.05,0.001,0.0,632,0,205.7,215.9,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6950.0,0.0,0.05,0.001,0.0,990,0,213.4,227.1,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6960.0,0.0,0.05,0.001,0.0,134,0,223.4,237.1,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6970.0,0.0,0.05,0.001,0.0,402,0,238.9,240.2,-0.999,0.0,6,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6975.0,0.0,0.05,0.001,0.0,498,0,238.6,253.4,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6980.0,0.0,0.05,0.001,0.0,75,0,243.6,258.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,6990.0,0.0,0.05,0.001,0.0,4,0,258.9,260.1,-0.999,0.0,11,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7000.0,0.0,0.05,0.001,0.0,535,0,268.9,270.1,-0.999,0.0,19,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7010.0,0.0,0.05,0.001,0.0,4,0,278.9,280.1,-0.999,0.0,15,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7020.0,0.0,0.05,0.001,0.0,8,0,288.9,290.1,-0.999,0.0,6,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7025.0,0.0,0.05,0.001,0.0,173,0,293.9,295.1,-0.999,0.0,11,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7030.0,0.0,0.05,0.001,0.0,0,0,293.6,308.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7040.0,0.0,0.05,0.001,0.0,5,0,303.6,318.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7050.0,0.0,0.05,0.001,0.0,389,0,318.9,320.1,-0.999,0.0,21,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7060.0,0.0,0.05,0.001,0.0,54,0,323.6,338.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7070.0,0.0,0.05,0.001,0.0,1,0,333.6,348.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7075.0,0.0,0.05,0.001,0.0,47,0,338.6,353.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7080.0,0.0,0.05,0.001,0.0,1,0,343.4,358.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7090.0,0.0,0.05,0.001,0.0,0,0,353.6,368.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7100.0,0.0,0.05,0.001,0.0,145,0,363.6,378.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:31:57.000000000",6730.95,7110.0,0.0,0.05,0.001,0.0,0,0,373.9,388.6,-0.999,0.0,0,0,0.0,125133.6,0.0,3130268.683200001]
["2025-10-03T09:32:09.000000000",6731.28,6435.0,295.7,296.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,8,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6440.0,290.7,291.7,0.998,0.0,111,0,0.05,0.1,-0.002,0.0,1004,10,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6445.0,285.7,286.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,46,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6450.0,280.7,281.7,0.997,0.0,460,1,0.05,0.1,-0.002,0.0,18215,27,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6455.0,275.7,276.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,566,12,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6460.0,270.7,271.7,0.997,0.0,50,1,0.05,0.1,-0.003,0.0,1584,13,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6465.0,265.7,266.7,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1012,1,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6470.0,260.7,261.7,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,21,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6475.0,255.7,256.7,0.997,0.0,438,0,0.05,0.15,-0.003,0.0,7050,22,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6480.0,250.7,251.7,0.997,0.0,66,1,0.05,0.15,-0.003,0.0,1541,5,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6485.0,245.7,246.7,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,1639,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6490.0,240.7,241.7,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,6,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6495.0,235.7,236.7,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,85,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6500.0,230.8,231.7,0.996,0.0,1369,0,0.1,0.15,-0.004,0.0,9000,49,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6505.0,225.8,226.7,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,725,44,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6510.0,220.7,221.7,0.995,0.0,261,0,0.1,0.15,-0.005,0.0,2028,60,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6515.0,215.7,216.7,0.995,0.0,148,0,0.1,0.15,-0.005,0.0,1227,89,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6520.0,210.7,211.7,0.995,0.0,132,0,0.1,0.15,-0.005,0.0,1144,26,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6525.0,205.7,206.7,0.995,0.0,633,0,0.1,0.15,-0.005,0.0,4146,100,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6530.0,200.7,201.7,0.994,0.0,227,0,0.1,0.2,-0.006,0.0,1031,132,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6535.0,195.7,196.7,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1640,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6540.0,190.7,191.8,0.993,0.0,306,1,0.15,0.2,-0.007,0.0,3486,1,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6545.0,185.8,186.8,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,16,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6550.0,180.8,181.7,0.993,0.0,1952,1,0.15,0.2,-0.007,0.0,21533,48,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6555.0,175.8,176.8,0.993,0.0,145,0,0.15,0.2,-0.007,0.0,1278,38,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6560.0,170.8,171.8,0.991,0.0,440,0,0.2,0.25,-0.009,0.0,7111,13,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6565.0,165.8,166.8,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,935,44,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6570.0,160.9,161.8,0.99,0.0,250,0,0.2,0.25,-0.01,0.0,1117,34,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6575.0,155.8,156.8,0.99,0.0,1352,0,0.2,0.25,-0.01,0.0,7462,99,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6580.0,150.8,151.8,0.988,0.0,179,0,0.25,0.3,-0.012,0.0,1178,229,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6585.0,145.9,146.9,0.988,0.0,109,0,0.25,0.3,-0.012,0.0,2501,62,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6590.0,140.9,141.9,0.988,0.001,1058,0,0.25,0.3,-0.012,0.001,2286,193,334.40000000000003,124143.50000000001,-8266.01184,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6595.0,135.9,136.9,0.985,0.001,301,0,0.25,0.35,-0.015,0.001,1488,268,178.9,124143.50000000001,-7990.02936,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6600.0,130.9,131.9,0.985,0.001,1958,0,0.3,0.35,-0.015,0.001,9874,107,1183.2,124143.50000000001,-53284.81248,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6605.0,125.9,126.9,0.984,0.001,395,0,0.3,0.35,-0.016,0.001,2173,49,256.8,124143.50000000001,-11968.21584,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6610.0,121.0,121.9,0.982,0.001,1133,1,0.35,0.4,-0.018,0.001,2367,52,350.0,124143.50000000001,-8306.39952,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6615.0,116.0,117.0,0.981,0.001,206,0,0.35,0.4,-0.019,0.001,2170,149,237.6,124143.50000000001,-13220.23392,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6620.0,111.0,112.0,0.979,0.001,1547,7,0.4,0.45,-0.021,0.001,4238,227,578.5,124143.50000000001,-18113.874480000006,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6625.0,106.0,107.0,0.976,0.001,1128,0,0.45,0.5,-0.023,0.001,4926,204,605.4,124143.50000000001,-25565.401439999998,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6630.0,101.1,102.1,0.975,0.001,1113,0,0.45,0.5,-0.025,0.001,2103,294,321.6,124143.50000000001,-6663.967200000002,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6635.0,96.1,97.1,0.972,0.001,509,0,0.5,0.55,-0.028,0.001,2000,232,250.89999999999998,124143.50000000001,-10036.338480000002,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6640.0,91.2,92.2,0.969,0.001,1964,0,0.55,0.6,-0.031,0.001,3147,369,511.1000000000001,124143.50000000001,-7963.1042400000015,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6645.0,86.2,87.2,0.965,0.002,674,3,0.65,0.7,-0.035,0.002,2133,186,561.4,124143.50000000001,-19641.87504,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6650.0,81.3,82.0,0.96,0.002,4065,11,0.7,0.75,-0.04,0.002,7671,1964,2347.2000000000003,124143.50000000001,-48545.99135999999,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6655.0,76.5,77.0,0.955,0.002,775,21,0.8,0.85,-0.045,0.002,2294,524,613.8,124143.50000000001,-20449.628640000003,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6660.0,71.5,72.2,0.948,0.002,1682,18,0.9,0.95,-0.052,0.002,3754,1790,1087.2,124143.50000000001,-27894.424320000002,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6665.0,66.7,67.3,0.94,0.003,824,12,1.05,1.1,-0.06,0.003,2310,300,940.1999999999999,124143.50000000001,-30008.04624,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6670.0,61.8,62.5,0.93,0.003,1471,6,1.25,1.3,-0.07,0.003,2182,943,1095.8999999999999,124143.50000000001,-14357.820240000001,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6675.0,57.1,57.7,0.919,0.004,2940,5,1.45,1.5,-0.081,0.004,5418,1073,3343.2000000000003,124143.50000000001,-66720.44736,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6680.0,52.5,52.9,0.905,0.004,1426,9,1.7,1.75,-0.095,0.004,3872,810,2119.2,124143.50000000001,-65858.84352,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6685.0,47.6,48.3,0.888,0.005,982,107,2.0,2.1,-0.112,0.005,2537,880,1759.5,124143.50000000001,-52335.702000000005,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6690.0,43.0,43.6,0.868,0.006,1078,114,2.4,2.45,-0.132,0.006,1991,797,1841.4,124143.50000000001,-36873.951839999994,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6695.0,38.7,39.1,0.844,0.007,973,10,2.85,2.95,-0.157,0.007,1532,519,1753.5,124143.50000000001,-26339.49864,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6700.0,34.3,34.7,0.815,0.008,13791,59,3.4,3.5,-0.185,0.008,12909,612,21360.000000000004,124143.50000000001,47495.911679999976,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6705.0,30.0,30.3,0.783,0.009,2752,61,4.0,4.2,-0.217,0.009,1804,382,4100.399999999999,124143.50000000001,57431.280960000004,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6710.0,25.8,26.1,0.743,0.01,3094,170,4.9,5.0,-0.257,0.01,1357,442,4451.000000000001,124143.50000000001,116922.3336,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6715.0,21.8,22.0,0.697,0.011,2524,327,5.9,6.0,-0.303,0.011,2113,801,5100.7,124143.50000000001,30432.116880000005,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6720.0,18.0,18.3,0.643,0.012,2641,532,7.1,7.2,-0.358,0.012,1378,710,4822.8,124143.50000000001,102019.27967999999,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6725.0,14.6,14.8,0.582,0.014,5582,1167,8.6,8.8,-0.418,0.014,865,704,9025.8,124143.50000000001,444520.2686399999,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6730.0,11.4,11.6,0.513,0.014,3640,1884,10.5,10.6,-0.487,0.014,690,620,6062.0,124143.50000000001,278001.864,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6735.0,8.7,8.8,0.44,0.015,2004,671,12.7,12.9,-0.56,0.015,526,130,3794.9999999999995,124143.50000000001,149232.4776,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6740.0,6.3,6.4,0.364,0.014,2895,1162,15.3,15.5,-0.636,0.014,215,190,4354.0,124143.50000000001,252557.62560000003,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6745.0,4.4,4.5,0.286,0.014,2371,1057,18.3,18.6,-0.714,0.014,197,57,3595.2000000000007,124143.50000000001,204873.23808000004,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6750.0,2.9,2.95,0.216,0.012,10123,2194,21.8,22.1,-0.784,0.012,2172,46,14754.0,124143.50000000001,642244.88736,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6755.0,1.8,1.85,0.153,0.01,5050,1169,25.6,26.0,-0.847,0.01,48,28,5098.0,124143.50000000001,336698.6256,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6760.0,1.05,1.15,0.103,0.008,3965,1073,29.9,30.3,-0.897,0.008,69,5,3227.2000000000007,124143.50000000001,209800.53504000002,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6765.0,0.6,0.7,0.068,0.006,4092,784,34.4,35.1,-0.932,0.006,19,0,2466.6,124143.50000000001,164499.02063999997,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6770.0,0.35,0.45,0.045,0.004,4886,935,39.2,39.6,-0.955,0.004,63,22,1979.6,124143.50000000001,129859.85376000003,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6775.0,0.25,0.3,0.03,0.003,5386,469,43.7,44.6,-0.97,0.003,113,0,1649.7,124143.50000000001,106482.11832000001,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6780.0,0.15,0.2,0.02,0.002,4605,404,49.0,49.4,-0.98,0.002,94,1,939.8000000000002,124143.50000000001,60729.608159999996,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6785.0,0.1,0.2,0.014,0.001,2633,457,53.6,54.6,-0.986,0.001,203,0,283.59999999999997,124143.50000000001,16357.010400000001,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6790.0,0.1,0.15,0.013,0.001,4814,1588,58.7,59.4,-0.986,0.001,61,100,487.5,124143.50000000001,31993.77384,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6795.0,0.05,0.15,0.008,0.001,1867,162,63.5,64.5,-0.992,0.001,12,0,187.9,124143.50000000001,12486.5244,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6800.0,0.05,0.1,0.008,0.001,8643,1401,68.5,69.5,-0.992,0.001,182,1,882.5000000000001,124143.50000000001,56953.360080000006,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6805.0,0.05,0.1,0.007,0.001,1441,35,73.5,74.4,-0.992,0.001,7,0,144.79999999999998,124143.50000000001,9652.65552,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6810.0,0.05,0.1,0.007,0.001,5217,142,78.5,79.5,-0.993,0.001,2,0,521.9,124143.50000000001,35103.6252,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6815.0,0.05,0.1,0.007,0.001,25766,349,83.5,84.5,-0.993,0.001,60,0,2582.6,124143.50000000001,173034.28368000002,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6820.0,0.0,0.1,0.003,0.0,4119,509,88.5,89.5,-0.997,0.0,1,1,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6825.0,0.0,0.05,0.004,0.0,2174,171,93.5,94.5,-0.995,0.0,16,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6830.0,0.0,0.05,0.002,0.0,1334,36,98.5,99.5,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6835.0,0.0,0.05,0.002,0.0,577,5,103.5,104.5,-0.998,0.0,1,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6840.0,0.0,0.05,0.002,0.0,1579,3,108.4,109.5,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6845.0,0.0,0.05,0.002,0.0,344,1,113.4,114.5,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6850.0,0.0,0.05,0.002,0.0,4059,11,114.6,123.7,-0.998,0.0,6,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6855.0,0.0,0.05,0.002,0.0,529,0,118.5,130.9,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6860.0,0.0,0.05,0.002,0.0,1621,0,123.5,135.9,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6865.0,0.0,0.05,0.002,0.0,329,0,128.5,140.9,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6870.0,0.0,0.05,0.002,0.0,747,0,133.5,145.9,-0.998,0.0,1,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6875.0,0.0,0.05,0.002,0.0,22824,0,138.5,150.9,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6880.0,0.0,0.05,0.002,0.0,603,1,143.5,155.9,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6885.0,0.0,0.05,0.002,0.0,45,0,148.5,160.9,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6890.0,0.0,0.05,0.002,0.0,1027,0,153.5,165.9,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6895.0,0.0,0.05,0.002,0.0,103,0,158.6,170.9,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6900.0,0.0,0.05,0.002,0.0,12428,4,163.6,175.9,-0.998,0.0,1,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6905.0,0.0,0.05,0.002,0.0,13,0,168.4,180.6,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6910.0,0.0,0.05,0.001,0.0,686,0,173.5,185.4,-0.998,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6920.0,0.0,0.05,0.001,0.0,125,0,183.5,195.6,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6925.0,0.0,0.05,0.001,0.0,205,0,188.6,200.6,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6930.0,0.0,0.05,0.001,0.0,115,0,193.6,205.6,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6940.0,0.0,0.05,0.001,0.0,632,0,203.6,215.9,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6950.0,0.0,0.05,0.001,0.0,990,0,212.5,226.3,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6960.0,0.0,0.05,0.001,0.0,134,0,222.5,236.3,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6970.0,0.0,0.05,0.001,0.0,402,0,238.3,239.8,-0.999,0.0,6,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6975.0,0.0,0.05,0.001,0.0,498,0,236.4,251.6,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6980.0,0.0,0.05,0.001,0.0,75,0,241.0,258.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,6990.0,0.0,0.05,0.001,0.0,4,0,258.3,259.8,-0.999,0.0,11,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7000.0,0.0,0.05,0.001,0.0,535,0,268.3,269.8,-0.999,0.0,19,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7010.0,0.0,0.05,0.001,0.0,4,0,278.3,279.8,-0.999,0.0,15,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7020.0,0.0,0.05,0.001,0.0,8,0,288.3,289.8,-0.999,0.0,6,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7025.0,0.0,0.05,0.001,0.0,173,0,293.3,294.8,-0.999,0.0,11,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7030.0,0.0,0.05,0.001,0.0,0,0,291.0,308.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7040.0,0.0,0.05,0.001,0.0,5,0,301.2,318.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7050.0,0.0,0.05,0.001,0.0,389,0,318.3,319.8,-0.999,0.0,21,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7060.0,0.0,0.05,0.001,0.0,54,0,321.0,338.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7070.0,0.0,0.05,0.001,0.0,1,0,330.9,348.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7075.0,0.0,0.05,0.001,0.0,47,0,335.9,353.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7080.0,0.0,0.05,0.001,0.0,1,0,340.9,358.6,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7090.0,0.0,0.05,0.001,0.0,0,0,350.9,368.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7100.0,0.0,0.05,0.001,0.0,145,0,360.9,378.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:09.000000000",6731.28,7110.0,0.0,0.05,0.001,0.0,0,0,370.9,388.5,-0.999,0.0,0,0,0.0,124143.50000000001,0.0,3088977.6607199996]
["2025-10-03T09:32:21.000000000",6732.28,6435.0,296.1,297.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,8,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6440.0,291.1,292.1,0.998,0.0,111,0,0.05,0.1,-0.002,0.0,1004,17,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6445.0,286.1,287.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,495,46,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6450.0,281.1,282.1,0.997,0.0,460,1,0.05,0.1,-0.002,0.0,18215,27,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6455.0,276.1,277.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,566,12,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6460.0,271.1,272.1,0.997,0.0,50,1,0.05,0.1,-0.003,0.0,1584,13,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6465.0,266.1,267.1,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1012,1,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6470.0,261.1,262.1,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,21,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6475.0,256.1,257.1,0.997,0.0,438,0,0.05,0.1,-0.003,0.0,7050,26,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6480.0,251.1,252.2,0.996,0.0,66,1,0.05,0.15,-0.003,0.0,1541,5,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6485.0,246.0,247.2,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,1639,0,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6490.0,241.0,242.2,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,6,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6495.0,236.0,237.2,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,85,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6500.0,231.0,232.0,0.995,0.0,1369,0,0.1,0.15,-0.004,0.0,9000,59,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6505.0,226.0,227.0,0.995,0.0,25,0,0.1,0.15,-0.004,0.0,725,44,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6510.0,221.0,222.2,0.995,0.0,261,0,0.1,0.15,-0.005,0.0,2028,60,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6515.0,216.0,217.2,0.995,0.0,148,0,0.1,0.15,-0.005,0.0,1227,89,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6520.0,211.0,212.2,0.995,0.0,132,0,0.1,0.15,-0.005,0.0,1144,26,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6525.0,206.0,207.2,0.995,0.0,633,0,0.1,0.15,-0.005,0.0,4146,153,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6530.0,201.0,202.2,0.993,0.0,227,0,0.15,0.2,-0.007,0.0,1031,132,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6535.0,196.2,197.2,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,1640,2,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6540.0,191.1,192.3,0.993,0.0,306,1,0.15,0.2,-0.007,0.0,3486,2,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6545.0,186.1,187.2,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,16,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6550.0,181.2,182.2,0.993,0.0,1952,1,0.15,0.2,-0.007,0.0,21533,48,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6555.0,176.2,177.2,0.993,0.0,145,0,0.15,0.2,-0.007,0.0,1278,62,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6560.0,171.2,172.2,0.991,0.0,440,0,0.15,0.25,-0.009,0.0,7111,16,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6565.0,166.1,167.3,0.991,0.0,84,0,0.2,0.25,-0.009,0.0,935,45,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6570.0,161.1,162.1,0.99,0.0,250,0,0.2,0.25,-0.01,0.0,1117,35,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6575.0,156.1,157.3,0.99,0.0,1352,0,0.2,0.25,-0.01,0.0,7462,108,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6580.0,151.3,152.3,0.989,0.0,179,0,0.2,0.3,-0.011,0.0,1178,237,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6585.0,146.2,147.4,0.988,0.0,109,0,0.25,0.3,-0.012,0.0,2501,62,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6590.0,141.3,142.3,0.988,0.001,1058,0,0.25,0.3,-0.012,0.001,2286,207,334.40000000000003,124093.40000000001,-8267.23984,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6595.0,136.3,137.3,0.986,0.001,301,0,0.25,0.35,-0.014,0.001,1488,280,178.9,124093.40000000001,-7991.216359999999,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6600.0,131.2,132.4,0.985,0.001,1958,0,0.3,0.35,-0.015,0.001,9874,156,1183.2,124093.40000000001,-53292.728480000005,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6605.0,126.4,127.4,0.984,0.001,395,0,0.3,0.4,-0.016,0.001,2173,57,256.8,124093.40000000001,-11969.993840000001,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6610.0,121.4,122.4,0.982,0.001,1133,1,0.35,0.4,-0.018,0.001,2367,55,350.0,124093.40000000001,-8307.63352,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6615.0,116.4,117.4,0.981,0.001,206,0,0.35,0.4,-0.019,0.001,2170,174,237.6,124093.40000000001,-13222.197919999999,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6620.0,111.3,112.5,0.979,0.001,1547,8,0.4,0.45,-0.021,0.001,4238,247,578.5,124093.40000000001,-18116.565480000005,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6625.0,106.4,107.6,0.977,0.001,1128,0,0.4,0.5,-0.023,0.001,4926,205,605.4,124093.40000000001,-25569.19944,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6630.0,101.5,102.5,0.976,0.001,1113,0,0.45,0.55,-0.024,0.001,2103,381,321.6,124093.40000000001,-6664.957200000003,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6635.0,96.4,97.6,0.973,0.001,509,0,0.5,0.55,-0.027,0.001,2000,260,250.89999999999998,124093.40000000001,-10037.82948,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6640.0,91.6,92.6,0.969,0.001,1964,0,0.55,0.65,-0.031,0.001,3147,371,511.1000000000001,124093.40000000001,-7964.2872400000015,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6645.0,86.7,87.7,0.965,0.002,674,3,0.6,0.7,-0.035,0.002,2133,191,561.4,124093.40000000001,-19644.79304,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6650.0,82.0,82.4,0.961,0.002,4065,11,0.7,0.75,-0.039,0.002,7671,1983,2347.2000000000003,124093.40000000001,-48553.20335999999,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6655.0,77.1,77.5,0.956,0.002,775,21,0.8,0.85,-0.044,0.002,2294,604,613.8,124093.40000000001,-20452.666640000003,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6660.0,72.2,72.6,0.95,0.002,1682,20,0.9,0.95,-0.05,0.002,3754,1822,1087.2,124093.40000000001,-27898.56832,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6665.0,67.3,67.7,0.941,0.003,824,12,1.05,1.1,-0.059,0.003,2310,319,940.1999999999999,124093.40000000001,-30012.504240000002,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6670.0,62.5,62.9,0.932,0.003,1471,18,1.2,1.25,-0.068,0.003,2182,961,1095.8999999999999,124093.40000000001,-14359.95324,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6675.0,57.7,58.1,0.921,0.004,2940,5,1.4,1.5,-0.079,0.004,5418,1107,3343.2000000000003,124093.40000000001,-66730.35936,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6680.0,52.9,53.3,0.907,0.004,1426,19,1.65,1.75,-0.093,0.004,3872,831,2119.2,124093.40000000001,-65868.62751999998,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6685.0,48.3,48.6,0.89,0.005,982,107,1.95,2.0,-0.11,0.005,2537,921,1759.5,124093.40000000001,-52343.477000000006,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6690.0,43.6,44.0,0.871,0.006,1078,114,2.35,2.4,-0.129,0.006,1991,860,1841.4,124093.40000000001,-36879.42984,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6695.0,39.1,39.5,0.848,0.007,973,10,2.75,2.85,-0.152,0.007,1532,595,1753.5,124093.40000000001,-26343.41164,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6700.0,34.6,35.0,0.821,0.008,13791,61,3.3,3.4,-0.179,0.008,12909,683,21360.000000000004,124093.40000000001,47502.96767999997,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6705.0,30.3,30.6,0.787,0.009,2752,63,4.0,4.1,-0.213,0.009,1804,424,4100.399999999999,124093.40000000001,57439.81296,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6710.0,26.1,26.4,0.749,0.01,3094,201,4.7,4.9,-0.251,0.01,1357,510,4451.000000000001,124093.40000000001,116939.7036,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6715.0,22.1,22.4,0.703,0.011,2524,361,5.7,5.9,-0.297,0.011,2113,877,5100.7,124093.40000000001,30436.637880000006,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6720.0,18.4,18.6,0.65,0.012,2641,574,6.9,7.1,-0.35,0.012,1378,812,4822.8,124093.40000000001,102034.43567999998,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6725.0,14.9,15.1,0.59,0.013,5582,1208,8.4,8.6,-0.41,0.013,865,789,8381.1,124093.40000000001,412830.14188,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6730.0,11.7,11.9,0.522,0.014,3640,2045,10.2,10.4,-0.478,0.014,690,689,6062.0,124093.40000000001,278043.164,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6735.0,8.9,9.0,0.448,0.015,2004,779,12.4,12.5,-0.552,0.015,526,139,3794.9999999999995,124093.40000000001,149254.6476,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6740.0,6.5,6.6,0.37,0.015,2895,1272,14.9,15.2,-0.63,0.015,215,210,4665.0,124093.40000000001,270637.65599999996,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6745.0,4.5,4.6,0.292,0.014,2371,1140,17.9,18.3,-0.708,0.014,197,62,3595.2000000000007,124093.40000000001,204903.67408,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6750.0,3.0,3.1,0.219,0.012,10123,2594,21.4,21.7,-0.781,0.012,2172,48,14754.0,124093.40000000001,642340.2993600001,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6755.0,1.85,1.9,0.154,0.01,5050,1265,25.2,25.6,-0.846,0.01,48,28,5098.0,124093.40000000001,336748.64560000005,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6760.0,1.1,1.15,0.103,0.008,3965,1166,29.5,29.9,-0.897,0.008,69,5,3227.2000000000007,124093.40000000001,209831.70304000002,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6765.0,0.65,0.7,0.067,0.006,4092,845,34.0,34.4,-0.933,0.006,19,0,2466.6,124093.40000000001,164523.45864,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6770.0,0.4,0.45,0.044,0.004,4886,974,38.8,39.2,-0.956,0.004,63,22,1979.6,124093.40000000001,129879.14576000001,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6775.0,0.25,0.3,0.031,0.003,5386,471,43.2,44.3,-0.969,0.003,113,0,1649.7,124093.40000000001,106497.93732000001,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6780.0,0.15,0.2,0.02,0.002,4605,410,48.1,49.2,-0.98,0.002,94,1,939.8000000000002,124093.40000000001,60738.63016,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6785.0,0.1,0.2,0.017,0.002,2633,512,53.0,54.2,-0.983,0.002,203,0,567.1999999999999,124093.40000000001,32718.880800000003,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6790.0,0.1,0.15,0.014,0.001,4814,1591,58.3,59.0,-0.986,0.001,61,100,487.5,124093.40000000001,31998.52684,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6795.0,0.05,0.1,0.009,0.001,1867,167,63.1,64.1,-0.991,0.001,12,0,187.9,124093.40000000001,12488.3794,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6800.0,0.05,0.1,0.008,0.001,8643,1415,68.2,69.2,-0.992,0.001,182,1,882.5000000000001,124093.40000000001,56961.82108,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6805.0,0.05,0.1,0.008,0.001,1441,40,73.0,74.2,-0.992,0.001,7,0,144.79999999999998,124093.40000000001,9654.089520000001,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6810.0,0.05,0.1,0.007,0.001,5217,143,77.9,79.2,-0.993,0.001,2,0,521.9,124093.40000000001,35108.840200000006,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6815.0,0.05,0.1,0.007,0.001,25766,352,82.9,84.2,-0.993,0.001,60,0,2582.6,124093.40000000001,173059.98968000003,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6820.0,0.0,0.1,0.005,0.0,4119,706,87.9,89.2,-0.995,0.0,1,1,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6825.0,0.0,0.1,0.005,0.0,2174,188,93.0,94.0,-0.995,0.0,16,0,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6830.0,0.0,0.05,0.002,0.0,1334,39,97.9,99.0,-0.998,0.0,0,0,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:21.000000000",6732.28,6990.0,0.0,0.05,0.001,0.0,4,0,257.9,259.2,-0.999,0.0,11,0,0.0,124093.40000000001,0.0,3092082.3457600004]
["2025-10-03T09:32:33.000000000",6730.77,7080.0,0.0,0.05,0.001,0.0,1,0,340.9,358.6,-0.999,0.0,0,0,0.0,124738.1,0.0,3123137.8569300002]
["2025-10-03T09:32:46.000000000",6729.49,7090.0,0.0,0.05,0.001,0.0,0,0,350.9,368.5,-0.999,0.0,0,0,0.0,124738.1,0.0,3122543.9254099997]
["2025-10-03T09:32:59.000000000",6729.31,7050.0,0.0,0.05,0.001,0.0,389,0,319.9,321.1,-0.999,0.0,21,0,0.0,124421.40000000001,0.0,3007220.9700400005]
["2025-10-03T09:33:23.000000000",6728.41,6495.0,234.0,235.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,95,0.0,122419.2,0.0,2846938.2960200002]
["2025-10-03T09:33:23.000000000",6728.41,6850.0,0.0,0.05,0.002,0.0,4059,14,113.6,125.9,-0.998,0.0,6,0,0.0,122419.2,0.0,2846938.2960200002]
["2025-10-03T09:33:35.000000000",6727.18,6905.0,0.0,0.05,0.001,0.0,13,0,170.3,180.6,-0.999,0.0,0,0,0.0,123751.20000000001,0.0,2840053.9436800005]
["2025-10-03T09:33:47.000000000",6729.18,6910.0,0.0,0.05,0.001,0.0,686,0,175.8,186.8,-0.998,0.0,0,0,0.0,122198.50000000001,0.0,2943861.4788599997]
["2025-10-03T09:33:59.000000000",6729.49,6890.0,0.0,0.05,0.002,0.0,1027,0,155.7,166.1,-0.998,0.0,0,0,0.0,122198.50000000001,0.0,2943997.09673]
["2025-10-03T09:34:11.000000000",6729.26,6430.0,300.3,301.3,0.998,0.0,170,0,0.05,0.1,-0.002,0.0,1647,3,0.0,125215.90000000001,0.0,3110943.6272600004]
["2025-10-03T09:34:23.000000000",6730.18,6750.0,2.9,3.0,0.208,0.012,10123,3836,22.0,22.4,-0.792,0.012,2172,104,14754.0,124812.50000000001,642139.9341600001,3085148.1629]
["2025-10-03T09:34:35.000000000",6731.23,6805.0,0.05,0.1,0.007,0.001,1441,157,73.6,74.5,-0.993,0.001,7,0,144.79999999999998,125215.90000000001,9652.58382,3111854.3602300007]
["2025-10-03T09:34:46.000000000",6731.11,6805.0,0.05,0.1,0.007,0.001,1441,182,73.1,73.9,-0.993,0.001,7,0,144.79999999999998,125215.90000000001,9652.41174,3111798.8841100005]
["2025-10-03T09:34:59.000000000",6730.67,6660.0,71.6,71.9,0.951,0.002,1682,21,0.9,0.95,-0.049,0.002,3754,2168,1087.2,125009.0,-27891.89648,3123461.64288]
["2025-10-03T09:34:59.000000000",6730.67,6930.0,0.0,0.05,0.001,0.0,115,0,195.3,202.2,-0.999,0.0,0,0,0.0,125009.0,0.0,3123461.64288]
["2025-10-03T09:35:24.000000000",6729.67,6640.0,89.7,90.6,0.969,0.001,1964,0,0.55,0.6,-0.03,0.001,3147,571,511.1000000000001,123757.7,-7961.1996100000015,3044832.46183]
["2025-10-03T09:35:24.000000000",6729.67,6745.0,4.0,4.1,0.276,0.013,2371,2317,19.4,19.7,-0.725,0.013,197,139,3338.4,123757.7,190193.93354,3044832.46183]
["2025-10-03T09:35:37.000000000",6730.32,6740.0,6.0,6.1,0.352,0.014,2895,2579,16.0,16.2,-0.649,0.014,215,378,4354.0,125447.90000000001,252521.60640000002,3129242.09304]
["2025-10-03T09:35:49.000000000",6730.38,6605.0,125.0,125.9,0.984,0.001,395,0,0.3,0.35,-0.016,0.001,2173,168,256.8,124633.40000000001,-11966.61564,3075635.5916399998]
["2025-10-03T09:36:02.000000000",6731.24,6815.0,0.05,0.1,0.007,0.001,25766,395,83.7,84.6,-0.993,0.001,60,0,2582.6,124633.40000000001,173033.25544000004,3076028.5927199996]
["2025-10-03T09:36:14.000000000",6730.98,6590.0,140.5,141.3,0.988,0.001,1058,0,0.25,0.3,-0.012,0.001,2286,386,334.40000000000003,125241.0,-8265.64344,3141415.6758]
["2025-10-03T09:36:26.000000000",6731.51,6890.0,0.0,0.05,0.002,0.0,1027,0,155.9,162.5,-0.998,0.0,0,0,0.0,125985.0,0.0,3179561.4334]
["2025-10-03T09:36:37.000000000",6730.13,6575.0,155.6,156.2,0.99,0.0,1352,0,0.2,0.25,-0.01,0.0,7462,246,0.0,125469.8,0.0,3121595.8171199993]
["2025-10-03T09:36:50.000000000",6730.99,6500.0,230.8,231.7,0.996,0.0,1369,2,0.1,0.15,-0.004,0.0,9000,88,0.0,125469.8,0.0,3121994.70576]
["2025-10-03T09:37:03.000000000",6732.02,6705.0,30.0,30.4,0.792,0.009,2752,176,3.8,3.9,-0.208,0.009,1804,1865,4100.399999999999,125287.90000000001,57437.59464000001,3142163.6029800014]
["2025-10-03T09:37:16.000000000",6732.11,6485.0,247.3,247.6,0.996,0.0,146,0,0.05,0.15,-0.003,0.0,1639,11,0.0,125287.90000000001,0.0,3142205.61039]
["2025-10-03T09:37:16.000000000",6732.11,6790.0,0.1,0.15,0.014,0.001,4814,2273,57.6,57.9,-0.986,0.001,61,100,487.5,125287.90000000001,31997.71883,3142205.61039]
["2025-10-03T09:37:41.000000000",6732.65,6470.0,262.7,263.0,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,21,0.0,127473.8,0.0,3271071.4677999993]
["2025-10-03T09:37:41.000000000",6732.65,7050.0,0.0,0.05,0.001,0.0,389,0,317.0,317.4,-0.999,0.0,21,0,0.0,127473.8,0.0,3271071.4677999993]
["2025-10-03T09:37:53.000000000",6733.4,6640.0,93.6,93.8,0.97,0.001,1964,0,0.55,0.6,-0.03,0.001,3147,796,511.1000000000001,122759.70000000001,-7965.612200000001,3319168.9294000007]
["2025-10-03T09:38:06.000000000",6733.43,7025.0,0.0,0.05,0.001,0.0,173,0,291.7,292.7,-0.999,0.0,11,0,0.0,122759.70000000001,0.0,3319183.7176300003]
["2025-10-03T09:38:19.000000000",6733.97,6680.0,55.5,55.8,0.915,0.004,1426,40,1.5,1.55,-0.085,0.004,3872,2023,2119.2,124208.20000000001,-65885.16248,3414392.148800001]
["2025-10-03T09:38:32.000000000",6734.34,7000.0,0.0,0.05,0.001,0.0,535,0,265.5,266.6,-0.999,0.0,19,0,0.0,124208.20000000001,0.0,3414579.7536]
["2025-10-03T09:38:46.000000000",6734.69,6890.0,0.0,0.05,0.002,0.0,1027,0,154.5,158.2,-0.998,0.0,0,0,0.0,124122.0,0.0,3393138.8627000013]
["2025-10-03T09:38:58.000000000",6734.71,6495.0,239.2,240.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,99,0.0,124097.5,0.0,3394798.9432500005]
["2025-10-03T09:39:10.000000000",6735.78,6880.0,0.0,0.05,0.002,0.0,603,5,144.5,145.0,-0.998,0.0,0,0,0.0,125834.3,0.0,3592494.584100001]
["2025-10-03T09:39:23.000000000",6735.51,6575.0,160.2,160.5,0.99,0.0,1352,0,0.2,0.25,-0.01,0.0,7462,360,0.0,123847.7,0.0,3477429.309330001]
["2025-10-03T09:39:23.000000000",6735.51,6920.0,0.0,0.05,0.001,0.0,125,0,184.7,185.1,-0.998,0.0,0,0,0.0,123847.7,0.0,3477429.309330001]
["2025-10-03T09:39:35.000000000",6735.19,6840.0,0.0,0.05,0.002,0.0,1579,53,105.2,105.5,-0.998,0.0,0,0,0.0,124656.0,0.0,3499739.4278]
["2025-10-03T09:39:47.000000000",6736.51,7040.0,0.0,0.05,0.001,0.0,5,0,300.9,305.5,-0.999,0.0,0,0,0.0,124656.0,0.0,3500425.3261999995]
["2025-10-03T09:40:00.000000000",6736.67,6825.0,0.05,0.1,0.007,0.001,2174,906,88.4,89.2,-0.993,0.001,16,0,219.0,124479.70000000001,14537.73386,3555836.7361099995]
["2025-10-03T09:40:25.000000000",6736.39,6465.0,270.9,271.7,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1012,14,0.0,123678.7,0.0,3539306.042390001]
["2025-10-03T09:40:25.000000000",6736.39,6810.0,0.05,0.1,0.007,0.001,5217,2521,73.5,74.3,-0.992,0.001,2,0,521.9,123678.7,35130.273850000005,3539306.042390001]
["2025-10-03T09:40:37.000000000",6737.48,6585.0,152.5,153.2,0.988,0.0,109,4,0.25,0.3,-0.012,0.0,2501,404,0.0,122841.50000000001,0.0,3673038.2842]
["2025-10-03T09:40:49.000000000",6737.1,6665.0,72.2,72.6,0.949,0.002,824,20,0.9,1.0,-0.051,0.002,2310,1417,626.8000000000001,124675.5,-20022.661200000002,3601188.8000999996]
["2025-10-03T09:41:01.000000000",6736.76,6720.0,22.1,22.2,0.702,0.011,2641,1422,5.9,6.0,-0.298,0.011,1378,2884,4420.9,124675.5,93593.80668,3601007.0595600004]
["2025-10-03T09:41:13.000000000",6735.08,6980.0,0.0,0.05,0.001,0.0,75,0,234.2,252.2,-0.999,0.0,0,0,0.0,124145.3,0.0,3563268.1598799997]
["2025-10-03T09:41:26.000000000",6730.42,6570.0,157.2,163.7,0.991,0.0,250,5,0.2,0.25,-0.009,0.0,1117,219,0.0,123727.49999999999,0.0,3525346.8830600013]
["2025-10-03T09:41:38.000000000",6730.19,6470.0,260.0,260.9,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1266,341,0.0,124944.20000000001,0.0,3084149.9486400005]
["2025-10-03T09:41:50.000000000",6729.87,6550.0,180.0,180.6,0.993,0.0,1952,2,0.15,0.2,-0.007,0.0,21533,164,0.0,124127.3,0.0,2960570.7610499994]
["2025-10-03T09:42:03.000000000",6730.9,6610.0,120.3,121.5,0.98,0.001,1133,1,0.35,0.45,-0.02,0.001,2367,496,350.0,124127.3,-8305.9306,2961023.8734999998]
["2025-10-03T09:42:03.000000000",6730.9,6885.0,0.0,0.05,0.002,0.0,45,0,153.3,156.0,-0.998,0.0,0,0,0.0,124127.3,0.0,2961023.8734999998]
["2025-10-03T09:42:28.000000000",6731.17,6465.0,265.4,266.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1012,24,0.0,125555.79999999999,0.0,3160203.5409600004]
["2025-10-03T09:42:28.000000000",6731.17,6990.0,0.0,0.05,0.001,0.0,4,0,258.2,259.2,-0.999,0.0,11,0,0.0,125555.79999999999,0.0,3160203.5409600004]
["2025-10-03T09:42:53.000000000",6730.31,6450.0,280.5,281.3,0.998,0.0,460,1,0.05,0.1,-0.002,0.0,18215,49,0.0,125943.40000000001,0.0,3135180.3072999995]
["2025-10-03T09:43:05.000000000",6731.18,6505.0,225.8,226.7,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,725,71,0.0,125713.59999999999,0.0,3181384.5281199994]
["2025-10-03T09:43:05.000000000",6731.18,6775.0,0.35,0.45,0.038,0.003,5386,3923,43.8,44.7,-0.962,0.003,113,14,1649.7,125713.59999999999,106480.53642000002,3181384.5281199994]
["2025-10-03T09:43:18.000000000",6731.87,6990.0,0.0,0.05,0.001,0.0,4,0,257.2,258.2,-0.999,0.0,11,0,0.0,125713.59999999999,0.0,3181710.64558]
["2025-10-03T09:43:30.000000000",6732.3,6850.0,0.0,0.05,0.002,0.0,4059,19,114.4,121.6,-0.998,0.0,6,2,0.0,126183.49999999999,0.0,3212283.2835]
["2025-10-03T09:43:42.000000000",6732.27,6970.0,0.0,0.05,0.001,0.0,402,0,237.8,238.7,-0.999,0.0,6,0,0.0,125686.8,0.0,3207509.2542600003]
["2025-10-03T09:43:54.000000000",6733.23,6890.0,0.0,0.05,0.002,0.0,1027,0,154.5,161.3,-0.998,0.0,0,0,0.0,123123.3,0.0,3348819.07311]
["2025-10-03T09:43:54.000000000",6733.23,7025.0,0.0,0.05,0.001,0.0,173,0,292.0,292.9,-0.999,0.0,11,0,0.0,123123.3,0.0,3348819.07311]
["2025-10-03T09:44:08.000000000",6733.09,6905.0,0.0,0.05,0.002,0.0,13,0,169.5,176.2,-0.998,0.0,0,0,0.0,123434.3,0.0,3366794.124330001]
["2025-10-03T09:44:32.000000000",6733.65,6740.0,7.3,7.4,0.38,0.015,2895,7896,14.4,14.5,-0.62,0.015,215,1313,4665.0,126766.90000000001,270692.73,3288250.03815]
["2025-10-03T09:44:32.000000000",6733.65,6890.0,0.0,0.05,0.002,0.0,1027,0,154.4,161.4,-0.998,0.0,0,0,0.0,126766.90000000001,0.0,3288250.03815]
["2025-10-03T09:44:45.000000000",6732.98,6825.0,0.05,0.1,0.006,0.0,2174,937,91.8,93.0,-0.994,0.0,16,0,0.0,124208.20000000001,0.0,3413890.1792]
["2025-10-03T09:44:58.000000000",6733.26,6875.0,0.0,0.05,0.002,0.0,22824,0,139.0,146.3,-0.998,0.0,0,0,0.0,124208.20000000001,0.0,3414032.150400001]
["2025-10-03T09:45:11.000000000",6733.36,6800.0,0.1,0.15,0.012,0.001,8643,8545,66.5,66.9,-0.988,0.001,182,8,882.5000000000001,124852.90000000001,56970.958959999996,3445844.1135200006]
["2025-10-03T09:45:23.000000000",6732.81,6640.0,92.8,94.1,0.971,0.001,1964,0,0.5,0.55,-0.029,0.001,3147,1788,511.1000000000001,125254.0,-7964.914230000002,3439806.094620001]
["2025-10-03T09:45:35.000000000",6732.82,6785.0,0.15,0.2,0.019,0.002,2633,2445,52.0,53.0,-0.981,0.002,203,0,567.1999999999999,124478.0,32721.5052,3387577.9860799997]
["2025-10-03T09:45:48.000000000",6732.68,6715.0,23.3,23.5,0.72,0.011,2524,1138,5.0,5.1,-0.28,0.011,2113,3305,5100.7,124478.0,30438.446280000004,3387507.54592]
["2025-10-03T09:45:59.000000000",6733.5,6770.0,0.55,0.65,0.059,0.005,4886,9908,36.5,36.9,-0.941,0.005,63,53,2474.5,123792.3,162378.3525,3425876.8635]
["2025-10-03T09:46:12.000000000",6733.65,6695.0,41.1,41.5,0.871,0.006,973,186,2.2,2.3,-0.129,0.006,1532,4250,1503.0,123440.4,-22584.6621,3436424.0063999994]
["2025-10-03T09:46:25.000000000",6734.1,6530.0,203.5,204.4,0.995,0.0,227,1,0.1,0.15,-0.005,0.0,1031,544,0.0,123440.4,0.0,3436653.6576]
["2025-10-03T09:46:37.000000000",6734.75,6680.0,55.5,55.9,0.922,0.004,1426,160,1.3,1.35,-0.078,0.004,3872,4307,2119.2,122684.20000000001,-65892.794,3421980.3529999997]
["2025-10-03T09:46:50.000000000",6734.76,6605.0,129.4,130.3,0.985,0.001,395,0,0.3,0.35,-0.015,0.001,2173,515,256.8,122684.20000000001,-11974.403280000002,3421985.4340799996]
["2025-10-03T09:47:03.000000000",6735.01,6670.0,65.2,65.5,0.943,0.003,1471,54,0.95,1.0,-0.057,0.003,2182,5257,1095.8999999999999,122684.20000000001,-14365.776330000002,3422112.46108]
["2025-10-03T09:47:15.000000000",6734.77,6590.0,144.2,144.9,0.988,0.0,1058,10,0.25,0.3,-0.012,0.0,2286,886,0.0,123913.70000000001,0.0,3475538.6714300015]
["2025-10-03T09:47:15.000000000",6734.77,7090.0,0.0,0.05,0.001,0.0,0,0,347.7,365.8,-0.999,0.0,0,0,0.0,123913.70000000001,0.0,3475538.6714300015]
["2025-10-03T09:47:38.000000000",6735.98,6580.0,155.3,156.2,0.99,0.0,179,4,0.2,0.25,-0.01,0.0,1178,3424,0.0,125557.9,0.0,3609629.810539999]
["2025-10-03T09:47:51.000000000",6735.62,6500.0,235.3,236.0,0.996,0.0,1369,4,0.1,0.15,-0.004,0.0,9000,100,0.0,125656.1,0.0,3582009.4516199995]
["2025-10-03T09:47:51.000000000",6735.62,7125.0,0.0,0.05,0.001,0.0,1226,0,382.8,400.5,-0.999,0.0,0,0,0.0,125656.1,0.0,3582009.4516199995]
["2025-10-03T09:48:03.000000000",6735.6,6620.0,115.1,116.0,0.981,0.001,1547,13,0.35,0.45,-0.019,0.001,4238,1296,578.5,125656.1,-18125.499600000006,3581998.8156000003]
["2025-10-03T09:48:16.000000000",6736.09,6470.0,265.3,266.3,0.997,0.0,76,1,0.05,0.15,-0.003,0.0,1266,426,0.0,122167.5,0.0,3349177.2119099996]
["2025-10-03T09:48:28.000000000",6734.82,6520.0,214.7,215.5,0.995,0.0,132,0,0.1,0.15,-0.005,0.0,1144,58,0.0,124750.1,0.0,3521671.0521000004]
["2025-10-03T09:48:28.000000000",6734.82,7110.0,0.0,0.05,0.001,0.0,0,0,367.8,385.7,-0.999,0.0,0,0,0.0,124750.1,0.0,3521671.0521000004]
["2025-10-03T09:48:41.000000000",6734.33,7020.0,0.0,0.05,0.001,0.0,8,0,285.2,286.2,-0.999,0.0,6,0,0.0,123664.1,0.0,3467445.908029999]
["2025-10-03T09:49:04.000000000",6735.84,6510.0,225.0,225.8,0.995,0.0,261,1,0.1,0.15,-0.005,0.0,2028,65,0.0,123492.70000000001,0.0,3476979.98544]
["2025-10-03T09:49:04.000000000",6735.84,7000.0,0.0,0.05,0.001,0.0,535,0,264.2,265.1,-0.999,0.0,19,0,0.0,123492.70000000001,0.0,3476979.98544]
["2025-10-03T09:49:17.000000000",6735.63,6890.0,0.0,0.05,0.002,0.0,1027,3,151.6,158.3,-0.998,0.0,0,0,0.0,124265.4,0.0,3527193.477060001]
["2025-10-03T09:49:29.000000000",6735.44,6930.0,0.0,0.05,0.001,0.0,115,0,191.6,198.2,-0.999,0.0,0,0,0.0,124729.1,0.0,3529862.2471200004]
["2025-10-03T09:49:42.000000000",6735.65,6875.0,0.0,0.05,0.002,0.0,22824,10,136.5,143.4,-0.998,0.0,0,0,0.0,125162.1,0.0,3549842.4699500008]
["2025-10-03T09:49:55.000000000",6735.59,7060.0,0.0,0.05,0.001,0.0,54,0,317.8,335.7,-0.999,0.0,0,0,0.0,124265.4,0.0,3527172.53058]
["2025-10-03T09:50:08.000000000",6735.63,6860.0,0.0,0.05,0.002,0.0,1621,16,121.7,128.1,-0.998,0.0,0,0,0.0,125473.1,0.0,3567883.417890001]
["2025-10-03T09:50:20.000000000",6736.0,6785.0,0.15,0.2,0.02,0.002,2633,2549,49.0,49.8,-0.98,0.002,203,0,567.1999999999999,125473.1,32736.960000000006,3568079.4080000008]
["2025-10-03T09:50:32.000000000",6736.0,6815.0,0.05,0.1,0.007,0.001,25766,483,79.4,80.3,-0.993,0.001,60,0,2582.6,125652.0,173155.616,3604150.688000001]
["2025-10-03T09:50:44.000000000",6734.41,6765.0,0.8,0.85,0.086,0.007,4092,10344,31.8,32.1,-0.913,0.007,19,116,2877.7000000000003,125293.1,192004.76351000005,3557324.12871]
["2025-10-03T09:50:56.000000000",6734.5,6885.0,0.0,0.05,0.002,0.0,45,1,147.2,154.4,-0.998,0.0,0,0,0.0,123394.9,0.0,3422196.7854999998]
["2025-10-03T09:51:08.000000000",6736.04,6755.0,2.5,2.55,0.2,0.012,5050,9394,21.6,21.8,-0.8,0.012,48,163,6117.6,125009.4,404324.06496,3565332.0836800006]
["2025-10-03T09:51:08.000000000",6736.04,7020.0,0.0,0.05,0.001,0.0,8,0,283.8,284.7,-0.999,0.0,6,0,0.0,125009.4,0.0,3565332.0836800006]
["2025-10-03T09:51:34.000000000",6736.28,6740.0,7.9,8.0,0.432,0.016,2895,10171,12.1,12.2,-0.568,0.016,215,2096,4976.0,124576.4,288851.6864,3545587.08776]
["2025-10-03T09:51:45.000000000",6736.98,6665.0,72.4,72.8,0.953,0.002,824,27,0.8,0.85,-0.047,0.002,2310,2272,626.8000000000001,125726.1,-20022.304559999997,3578555.7733800006]
["2025-10-03T09:51:45.000000000",6736.98,6790.0,0.1,0.15,0.014,0.001,4814,3201,53.1,53.7,-0.986,0.001,61,101,487.5,125726.1,32020.86594,3578555.7733800006]
["2025-10-03T09:51:58.000000000",6737.81,6700.0,39.5,39.8,0.867,0.006,13791,617,2.2,2.3,-0.133,0.006,12909,9009,16019.999999999998,124284.59999999999,35656.49051999991,3782444.826560001]
["2025-10-03T09:52:10.000000000",6738.1,6865.0,0.0,0.05,0.002,0.0,329,41,123.9,131.4,-0.998,0.0,0,0,0.0,122709.09999999998,0.0,3798394.993900001]
["2025-10-03T09:52:22.000000000",6737.24,6685.0,53.3,53.6,0.919,0.004,982,244,1.35,1.4,-0.081,0.004,2537,5240,1407.6000000000001,123998.5,-41905.6328,3814766.77004]
["2025-10-03T09:52:34.000000000",6737.91,6610.0,127.1,127.7,0.985,0.001,1133,14,0.3,0.35,-0.015,0.001,2367,884,350.0,123998.5,-8314.58094,3815146.1381099997]
["2025-10-03T09:52:46.000000000",6738.2,6680.0,58.8,59.1,0.93,0.003,1426,214,1.15,1.2,-0.07,0.003,3872,4816,1589.4,124284.59999999999,-49444.91159999999,3782663.763199999]
["2025-10-03T09:52:58.000000000",6739.42,6595.0,144.1,144.8,0.988,0.0,301,11,0.25,0.3,-0.012,0.0,1488,2021,0.0,124060.09999999999,0.0,3958499.4283]
["2025-10-03T09:53:09.000000000",6739.91,6755.0,3.4,3.5,0.251,0.014,5050,10539,18.7,18.9,-0.749,0.014,48,194,7137.2,123413.00000000001,471982.41748000006,3953132.45266]
["2025-10-03T09:53:21.000000000",6740.51,6585.0,154.7,155.5,0.99,0.0,109,14,0.2,0.3,-0.01,0.0,2501,758,0.0,123413.00000000001,0.0,3953484.3682600004]
["2025-10-03T09:53:33.000000000",6739.05,6505.0,233.5,234.3,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,725,72,0.0,123413.00000000001,0.0,3952628.0403]
["2025-10-03T09:53:45.000000000",6739.02,6570.0,168.8,169.5,0.991,0.0,250,7,0.2,0.25,-0.009,0.0,1117,245,0.0,122447.69999999997,0.0,3827230.977420001]
["2025-10-03T09:53:58.000000000",6739.07,6490.0,248.9,249.7,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,58,0.0,122635.69999999998,0.0,3865914.678989999]
["2025-10-03T09:54:11.000000000",6738.08,6645.0,93.3,94.2,0.972,0.001,674,13,0.5,0.6,-0.028,0.001,2133,1517,280.7,123354.59999999998,-9830.85872,3886942.30496]
["2025-10-03T09:54:11.000000000",6738.08,6970.0,0.0,0.05,0.001,0.0,402,0,231.3,232.4,-0.999,0.0,6,0,0.0,123354.59999999998,0.0,3886942.30496]
["2025-10-03T09:54:23.000000000",6737.22,7060.0,0.0,0.05,0.001,0.0,54,0,313.8,329.7,-0.999,0.0,0,0,0.0,123902.29999999999,0.0,3723061.881420001]
["2025-10-03T09:54:47.000000000",6737.11,6460.0,276.5,277.2,0.997,0.0,50,1,0.05,0.15,-0.003,0.0,1584,20,0.0,123702.99999999999,0.0,3707135.200160001]
["2025-10-03T09:54:47.000000000",6737.11,7030.0,0.0,0.05,0.001,0.0,0,0,283.8,299.7,-0.999,0.0,0,0,0.0,123702.99999999999,0.0,3707135.200160001]
["2025-10-03T09:54:59.000000000",6736.96,6580.0,156.9,157.7,0.99,0.0,179,4,0.2,0.25,-0.01,0.0,1178,3994,0.0,126635.9,0.0,3717905.90432]
["2025-10-03T09:55:11.000000000",6736.33,6840.0,0.0,0.05,0.002,0.0,1579,273,103.0,103.8,-0.998,0.0,0,0,0.0,126742.4,0.0,3661559.116820001]
["2025-10-03T09:55:24.000000000",6737.59,6655.0,82.9,83.6,0.965,0.002,775,35,0.6,0.65,-0.035,0.002,2294,5979,613.8,121483.19999999997,-20468.798420000003,3745911.3874800005]
["2025-10-03T09:55:36.000000000",6736.03,6825.0,0.0,0.1,0.005,0.0,2174,1933,88.6,89.4,-0.995,0.0,16,0,0.0,121483.19999999997,0.0,3745044.0711599994]
["2025-10-03T09:55:49.000000000",6735.78,6750.0,3.9,4.0,0.278,0.014,10123,15985,18.3,18.6,-0.721,0.014,2172,896,17213.0,126344.9,749786.6149200002,3649034.721420001]
["2025-10-03T09:56:01.000000000",6735.0,6465.0,269.5,270.5,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,1012,286,0.0,126508.1,0.0,3628501.455000001]
["2025-10-03T09:56:14.000000000",6735.85,6735.0,10.5,10.7,0.51,0.016,2004,9735,10.0,10.2,-0.49,0.016,526,5494,4048.0000000000005,127206.1,159289.3808,3664066.6452500005]
["2025-10-03T09:56:27.000000000",6734.68,6540.0,194.7,195.3,0.993,0.0,306,1,0.15,0.2,-0.007,0.0,3486,119,0.0,125789.90000000001,0.0,3577185.89412]
["2025-10-03T09:56:27.000000000",6734.68,6765.0,0.95,1.0,0.088,0.007,4092,13062,31.0,31.3,-0.911,0.007,19,130,2877.7000000000003,125789.90000000001,192012.46148000003,3577185.89412]
["2025-10-03T09:56:52.000000000",6732.44,6640.0,93.1,93.8,0.972,0.001,1964,5,0.5,0.55,-0.028,0.001,3147,2697,511.1000000000001,124184.7,-7964.476520000001,3482442.11172]
["2025-10-03T09:56:52.000000000",6732.44,6980.0,0.0,0.05,0.001,0.0,75,0,238.2,256.1,-0.999,0.0,0,0,0.0,124184.7,0.0,3482442.11172]
["2025-10-03T09:57:04.000000000",6732.98,6675.0,59.0,59.5,0.934,0.003,2940,120,1.05,1.1,-0.066,0.003,5418,6212,2507.4,123532.3,-50052.973320000005,3337194.8040199997]
["2025-10-03T09:57:16.000000000",6733.1,7110.0,0.0,0.05,0.001,0.0,0,0,367.7,386.1,-0.999,0.0,0,0,0.0,123218.9,0.0,3347259.6684999997]
["2025-10-03T09:57:28.000000000",6732.89,6660.0,73.3,73.7,0.957,0.002,1682,45,0.7,0.8,-0.043,0.002,3754,13734,1087.2,123688.79999999999,-27901.096160000005,3377527.3369400003]
["2025-10-03T09:57:41.000000000",6733.67,6585.0,148.2,149.0,0.988,0.0,109,14,0.25,0.3,-0.012,0.0,2501,1263,0.0,122355.9,0.0,3308016.39255]
["2025-10-03T09:57:54.000000000",6733.1,6845.0,0.0,0.05,0.002,0.0,344,112,111.2,111.9,-0.998,0.0,0,0,0.0,122355.9,0.0,3307736.3715]
["2025-10-03T09:58:06.000000000",6732.38,6570.0,163.1,163.8,0.991,0.0,250,7,0.2,0.25,-0.009,0.0,1117,321,0.0,121747.19999999998,0.0,3303215.3174799997]
["2025-10-03T09:58:06.000000000",6732.38,6940.0,0.0,0.05,0.001,0.0,632,0,201.2,212.1,-0.999,0.0,0,0,0.0,121747.19999999998,0.0,3303215.3174799997]
["2025-10-03T09:58:31.000000000",6731.53,6555.0,176.6,177.4,0.992,0.0,145,0,0.15,0.25,-0.008,0.0,1278,682,0.0,123263.0,0.0,3030009.74666]
["2025-10-03T09:58:44.000000000",6731.21,6480.0,251.3,252.2,0.996,0.0,66,1,0.1,0.15,-0.004,0.0,1541,408,0.0,122618.3,0.0,2998114.5900499998]
["2025-10-03T09:58:44.000000000",6731.21,6780.0,0.2,0.25,0.024,0.002,4605,7219,48.2,49.0,-0.976,0.002,94,16,939.8000000000002,122618.3,60728.97662000001,2998114.5900499998]
["2025-10-03T09:59:08.000000000",6732.45,6465.0,267.0,267.8,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,1012,286,0.0,122618.3,0.0,2998666.8922499996]
["2025-10-03T09:59:08.000000000",6732.45,6820.0,0.0,0.05,0.003,0.0,4119,1367,87.3,88.1,-0.997,0.0,1,2,0.0,122618.3,0.0,2998666.8922499996]
["2025-10-03T09:59:33.000000000",6732.19,6450.0,281.8,282.5,0.996,0.0,460,1,0.05,0.1,-0.004,0.0,18215,79,0.0,122949.3,0.0,3091764.98969]
["2025-10-03T09:59:33.000000000",6732.19,6895.0,0.0,0.05,0.002,0.0,103,25,159.4,166.2,-0.998,0.0,0,0,0.0,122949.3,0.0,3091764.98969]
["2025-10-03T09:59:58.000000000",6732.28,6435.0,296.9,298.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,58,0.0,124283.8,0.0,3167147.26776]
["2025-10-03T09:59:58.000000000",6732.28,6990.0,0.0,0.05,0.001,0.0,4,0,257.0,258.4,-0.999,0.0,11,0,0.0,124283.8,0.0,3167147.26776]
["2025-10-03T10:00:11.000000000",6728.1,6705.0,27.9,28.6,0.783,0.01,2752,783,3.6,3.8,-0.217,0.01,1804,6516,4556.0,127708.69999999998,63782.388000000006,2986731.4239000003]
["2025-10-03T10:00:11.000000000",6728.1,7040.0,0.0,0.05,0.001,0.0,5,0,299.4,317.7,-0.999,0.0,0,0,0.0,127708.69999999998,0.0,2986731.4239000003]
["2025-10-03T10:00:35.000000000",6728.87,6780.0,0.15,0.2,0.02,0.002,4605,7543,49.9,51.1,-0.98,0.002,94,26,939.8000000000002,124168.30000000002,60707.86514000001,2922597.209189999]
["2025-10-03T10:00:48.000000000",6728.37,6795.0,0.05,0.1,0.008,0.001,1867,2062,65.6,66.2,-0.992,0.001,12,105,187.9,123739.50000000001,12481.12635,2871809.61177]
["2025-10-03T10:00:48.000000000",6728.37,6900.0,0.0,0.05,0.002,0.0,12428,7,163.1,177.5,-0.998,0.0,1,0,0.0,123739.50000000001,0.0,2871809.61177]
["2025-10-03T10:01:13.000000000",6727.21,6595.0,128.8,136.6,0.985,0.001,301,11,0.3,0.35,-0.015,0.001,1488,2301,178.9,124268.89999999998,-7985.198270000001,2628085.4946500002]
["2025-10-03T10:01:13.000000000",6727.21,6885.0,0.0,0.05,0.002,0.0,45,1,153.7,161.5,-0.998,0.0,0,0,0.0,124268.89999999998,0.0,2628085.4946500002]
["2025-10-03T10:01:25.000000000",6726.97,6715.0,18.4,18.6,0.665,0.013,2524,1612,6.3,6.4,-0.335,0.013,2113,6068,6028.099999999999,124268.89999999998,35942.20071,2627991.7350500003]
["2025-10-03T10:01:38.000000000",6725.51,6740.0,4.4,4.5,0.297,0.014,2895,15150,17.8,18.1,-0.704,0.014,215,3962,4354.0,123882.69999999998,252341.13520000005,2556857.31323]
["2025-10-03T10:01:50.000000000",6725.33,6795.0,0.05,0.1,0.008,0.001,1867,2118,68.5,69.6,-0.992,0.001,12,105,187.9,123855.49999999999,12475.48715,2570481.6539699994]
["2025-10-03T10:02:14.000000000",6727.97,6485.0,243.2,244.3,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,1639,38,0.0,123804.49999999999,0.0,2759739.28633]
["2025-10-03T10:02:14.000000000",6727.97,6650.0,78.7,79.7,0.966,0.002,4065,62,0.55,0.6,-0.034,0.002,7671,16322,2347.2000000000003,123804.49999999999,-48522.11964,2759739.28633]
["2025-10-03T10:02:26.000000000",6727.66,6605.0,123.1,123.9,0.984,0.001,395,1,0.3,0.35,-0.016,0.001,2173,677,256.8,123278.89999999998,-11961.779480000001,2733347.3431]
["2025-10-03T10:02:38.000000000",6726.21,6635.0,91.8,92.9,0.974,0.001,509,8,0.45,0.55,-0.026,0.001,2000,1441,250.89999999999998,123278.89999999998,-10028.779110000001,2732758.2298499993]
["2025-10-03T10:02:50.000000000",6725.25,6680.0,47.5,47.9,0.909,0.005,1426,227,1.5,1.55,-0.091,0.005,3872,6592,2649.0,123799.59999999998,-82249.8075,2587136.4225000003]
["2025-10-03T10:03:02.000000000",6725.28,6620.0,106.0,106.9,0.978,0.001,1547,64,0.4,0.45,-0.022,0.001,4238,1658,578.5,124444.79999999999,-18097.728480000005,2461412.1283199997]
["2025-10-03T10:03:14.000000000",6725.76,6545.0,181.0,182.0,0.992,0.0,141,0,0.15,0.25,-0.008,0.0,2884,122,0.0,124755.79999999999,0.0,2479612.8422399997]
["2025-10-03T10:03:26.000000000",6724.8,6490.0,234.7,235.7,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,1488,69,0.0,122570.59999999999,0.0,2376046.6848000004]
["2025-10-03T10:03:38.000000000",6726.05,6530.0,196.8,197.3,0.993,0.0,227,141,0.15,0.2,-0.007,0.0,1031,623,0.0,122570.59999999999,0.0,2376488.3422999997]
["2025-10-03T10:03:50.000000000",6725.69,6570.0,156.5,157.4,0.99,0.0,250,7,0.2,0.25,-0.01,0.0,1117,461,0.0,123836.4,0.0,2539539.83572]
["2025-10-03T10:04:02.000000000",6725.96,6515.0,211.3,212.3,0.994,0.0,148,2,0.15,0.2,-0.006,0.0,1227,999,0.0,123366.49999999999,0.0,2509300.978919999]
["2025-10-03T10:04:14.000000000",6726.58,6440.0,286.5,287.4,0.996,0.0,111,0,0.1,0.15,-0.004,0.0,1004,244,0.0,122936.79999999997,0.0,2529409.33056]
["2025-10-03T10:04:14.000000000",6726.58,7030.0,0.0,0.05,0.001,0.0,0,0,296.0,313.9,-0.999,0.0,0,0,0.0,122936.79999999997,0.0,2529409.33056]
["2025-10-03T10:04:25.000000000",6727.43,7100.0,0.0,0.05,0.001,0.0,145,0,366.0,383.7,-0.999,0.0,0,0,0.0,122936.79999999997,0.0,2529728.95776]
["2025-10-03T10:04:37.000000000",6728.37,7100.0,0.0,0.05,0.001,0.0,145,0,363.5,380.8,-0.999,0.0,0,0,0.0,124029.69999999998,0.0,2670335.30049]
["2025-10-03T10:04:49.000000000",6728.05,6460.0,267.4,268.4,0.996,0.0,50,1,0.1,0.15,-0.004,0.0,1584,22,0.0,123363.09999999998,0.0,2713617.6784499995]
["2025-10-03T10:04:49.000000000",6728.05,7030.0,0.0,0.05,0.001,0.0,0,0,293.5,310.8,-0.999,0.0,0,0,0.0,123363.09999999998,0.0,2713617.6784499995]
["2025-10-03T10:05:14.000000000",6726.21,6875.0,0.0,0.05,0.002,0.0,22824,16,144.5,152.5,-0.998,0.0,0,0,0.0,122391.19999999998,0.0,2521709.93868]
["2025-10-03T10:05:14.000000000",6726.21,7010.0,0.0,0.05,0.001,0.0,4,0,283.1,284.4,-0.999,0.0,15,0,0.0,122391.19999999998,0.0,2521709.93868]
["2025-10-03T10:05:26.000000000",6726.17,6990.0,0.0,0.05,0.001,0.0,4,0,263.4,264.5,-0.999,0.0,11,0,0.0,122391.19999999998,0.0,2521694.94236]
["2025-10-03T10:05:39.000000000",6726.3,6980.0,0.0,0.05,0.001,0.0,75,0,243.5,260.8,-0.999,0.0,0,0,0.0,123226.59999999999,0.0,2503138.7346000005]
["2025-10-03T10:05:51.000000000",6726.17,6880.0,0.0,0.05,0.002,0.0,603,32,149.2,156.4,-0.998,0.0,0,0,0.0,123397.59999999998,0.0,2618713.21844]
["2025-10-03T10:06:04.000000000",6726.54,6775.0,0.1,0.15,0.016,0.002,5386,9442,47.2,48.2,-0.984,0.002,113,32,1099.8000000000002,122927.69999999997,70938.09084,2588513.84934]
["2025-10-03T10:06:16.000000000",6726.72,6865.0,0.0,0.05,0.002,0.0,329,47,133.7,141.3,-0.998,0.0,0,0,0.0,123360.69999999997,0.0,2608426.9411199996]
["2025-10-03T10:06:28.000000000",6727.66,6850.0,0.0,0.05,0.002,0.0,4059,34,118.5,125.8,-0.998,0.0,6,5,0.0,124041.59999999998,0.0,2736771.72204]
["2025-10-03T10:06:40.000000000",6727.3,6850.0,0.0,0.05,0.002,0.0,4059,35,119.5,126.3,-0.998,0.0,6,5,0.0,124041.59999999998,0.0,2736625.2762]
["2025-10-03T10:06:52.000000000",6727.66,6930.0,0.0,0.05,0.001,0.0,115,1,197.1,207.6,-0.999,0.0,0,0,0.0,123176.89999999998,0.0,2651552.45282]
["2025-10-03T10:07:05.000000000",6727.75,6705.0,27.1,27.4,0.783,0.01,2752,853,3.5,3.6,-0.217,0.01,1804,8116,4556.0,124041.59999999998,63779.07,2736808.3334999997]
["2025-10-03T10:07:16.000000000",6728.76,6760.0,0.7,0.75,0.075,0.007,3965,15266,31.4,31.7,-0.925,0.007,69,348,2823.8,122646.90000000001,183506.74272,2833151.12676]
["2025-10-03T10:07:29.000000000",6729.31,6740.0,5.0,5.1,0.328,0.015,2895,17090,15.4,15.6,-0.672,0.015,215,4307,4665.0,123876.40000000001,270518.262,2886887.4486200013]
["2025-10-03T10:07:41.000000000",6729.82,6745.0,3.5,3.6,0.25,0.014,2371,15013,18.1,18.3,-0.75,0.014,197,2049,3595.2000000000007,123876.40000000001,204828.80152000004,2887106.23964]
["2025-10-03T10:07:41.000000000",6729.82,6860.0,0.0,0.05,0.002,0.0,1621,160,126.7,133.5,-0.998,0.0,0,0,0.0,123876.40000000001,0.0,2887106.23964]
["2025-10-03T10:08:08.000000000",6730.28,6605.0,125.4,126.4,0.984,0.001,395,1,0.3,0.35,-0.015,0.001,2173,795,256.8,121705.70000000001,-11966.43784,2906572.372199999]
["2025-10-03T10:08:20.000000000",6729.33,6655.0,75.3,75.7,0.961,0.002,775,46,0.65,0.7,-0.039,0.002,2294,7716,613.8,122245.0,-20443.704540000002,2841473.05116]
["2025-10-03T10:08:32.000000000",6729.15,6630.0,99.7,100.5,0.976,0.001,1113,43,0.4,0.5,-0.024,0.001,2103,3487,321.6,122147.00000000001,-6661.858500000002,2811223.5372]
["2025-10-03T10:08:45.000000000",6729.17,6510.0,219.0,219.9,0.995,0.0,261,1,0.1,0.15,-0.005,0.0,2028,586,0.0,121714.00000000001,0.0,2791380.8410600005]
["2025-10-03T10:08:45.000000000",6729.17,6750.0,2.1,2.15,0.177,0.011,10123,25089,22.5,22.9,-0.823,0.011,2172,1307,13524.5,121714.00000000001,588539.93737,2791380.8410600005]
["2025-10-03T10:09:09.000000000",6727.53,6495.0,231.9,232.9,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,280,0.0,124275.49999999999,0.0,2731787.5593300005]
["2025-10-03T10:09:09.000000000",6727.53,6600.0,127.1,128.1,0.985,0.001,1958,51,0.3,0.35,-0.015,0.001,9874,1410,1183.2,124275.49999999999,-53255.127479999996,2731787.5593300005]
["2025-10-03T10:09:21.000000000",6726.52,6565.0,161.7,162.7,0.99,0.0,84,0,0.2,0.25,-0.009,0.0,935,820,0.0,123713.69999999998,0.0,2683686.4109199997]
["2025-10-03T10:09:33.000000000",6726.21,6455.0,271.3,272.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,566,50,0.0,123873.29999999997,0.0,2543227.08447]
["2025-10-03T10:09:46.000000000",6726.43,6640.0,86.8,87.8,0.971,0.001,1964,13,0.5,0.55,-0.029,0.001,3147,3264,511.1000000000001,124163.59999999998,-7957.366690000003,2612074.5618999996]
["2025-10-03T10:09:59.000000000",6728.73,6440.0,288.7,296.5,0.996,0.0,111,0,0.1,0.15,-0.004,0.0,1004,246,0.0,121890.20000000001,0.0,2796419.815619999]
["2025-10-03T10:10:12.000000000",6729.29,6715.0,19.8,20.0,0.689,0.013,2524,2047,5.4,5.5,-0.311,0.013,2113,8851,6028.099999999999,121890.20000000001,35954.59647,2796652.5482600005]
["2025-10-03T10:10:12.000000000",6729.29,7100.0,0.0,0.05,0.001,0.0,145,0,362.9,380.8,-0.999,0.0,0,0,0.0,121890.20000000001,0.0,2796652.5482600005]
["2025-10-03T10:10:24.000000000",6729.71,6975.0,0.0,0.05,0.001,0.0,498,0,237.9,255.9,-0.999,0.0,0,1,0.0,122147.00000000001,0.0,2811457.4872800005]
["2025-10-03T10:10:49.000000000",6729.77,6530.0,199.9,200.7,0.993,0.0,227,141,0.15,0.2,-0.007,0.0,1031,624,0.0,123095.8,0.0,2874809.6890600007]
["2025-10-03T10:10:49.000000000",6729.77,6950.0,0.0,0.05,0.001,0.0,990,0,213.0,230.8,-0.999,0.0,0,0,0.0,123095.8,0.0,2874809.6890600007]
["2025-10-03T10:11:15.000000000",6730.42,6575.0,155.5,156.3,0.99,0.0,1352,12,0.2,0.25,-0.01,0.0,7462,1130,0.0,123004.0,0.0,2975639.8295599995]
["2025-10-03T10:11:15.000000000",6730.42,6930.0,0.0,0.05,0.001,0.0,115,1,195.4,202.7,-0.999,0.0,0,0,0.0,123004.0,0.0,2975639.8295599995]
["2025-10-03T10:11:27.000000000",6729.7,6845.0,0.0,0.05,0.002,0.0,344,118,114.6,115.6,-0.998,0.0,0,0,0.0,123004.0,0.0,2975321.5045999996]
["2025-10-03T10:11:40.000000000",6728.84,7090.0,0.0,0.05,0.001,0.0,0,0,352.2,370.3,-0.999,0.0,0,0,0.0,124021.20000000001,0.0,2896334.9742399994]
["2025-10-03T10:11:52.000000000",6730.11,6835.0,0.0,0.05,0.002,0.0,577,685,104.3,105.2,-0.998,0.0,1,0,0.0,122791.70000000001,0.0,2843370.52335]
["2025-10-03T10:12:04.000000000",6730.04,6510.0,219.7,220.5,0.995,0.0,261,1,0.1,0.15,-0.005,0.0,2028,617,0.0,122161.50000000001,0.0,2934156.1091600005]
["2025-10-03T10:12:16.000000000",6730.01,6820.0,0.0,0.05,0.003,0.0,4119,1579,89.7,90.5,-0.997,0.0,1,2,0.0,122161.50000000001,0.0,2934143.029790001]
["2025-10-03T10:12:28.000000000",6730.84,6745.0,3.6,3.7,0.255,0.014,2371,17216,17.5,17.8,-0.745,0.014,197,2134,3595.2000000000007,122161.50000000001,204859.84624,2934504.8923599995]
["2025-10-03T10:12:28.000000000",6730.84,6930.0,0.0,0.05,0.001,0.0,115,1,195.9,203.2,-0.999,0.0,0,0,0.0,122161.50000000001,0.0,2934504.8923599995]
["2025-10-03T10:12:52.000000000",6730.93,6730.0,10.3,10.5,0.507,0.016,3640,17438,9.2,9.3,-0.493,0.016,690,17016,6928.0,122161.50000000001,317699.896,2934544.1304700007]
["2025-10-03T10:12:52.000000000",6730.93,7060.0,0.0,0.05,0.001,0.0,54,0,322.2,340.3,-0.999,0.0,0,0,0.0,122161.50000000001,0.0,2934544.1304700007]
["2025-10-03T10:13:04.000000000",6731.57,6765.0,0.4,0.45,0.052,0.005,4092,15757,34.1,34.4,-0.948,0.005,19,203,2055.5,123957.90000000002,137088.42305,3085166.0414099996]
["2025-10-03T10:13:16.000000000",6732.22,6690.0,43.6,43.9,0.901,0.005,1078,293,1.5,1.55,-0.099,0.005,1991,9105,1534.5,123564.30000000002,-30732.584300000006,3110467.4099399997]
["2025-10-03T10:13:28.000000000",6733.18,6815.0,0.0,0.05,0.003,0.0,25766,938,81.6,82.4,-0.997,0.0,60,4,0.0,123564.30000000002,0.0,3110910.955860001]
["2025-10-03T10:13:40.000000000",6732.28,6675.0,57.9,58.3,0.944,0.003,2940,204,0.85,0.9,-0.056,0.003,5418,7884,2507.4,122471.0,-50047.76952000001,3231036.6049600006]
["2025-10-03T10:13:53.000000000",6732.47,6890.0,0.0,0.05,0.002,0.0,1027,3,154.2,161.1,-0.998,0.0,0,0,0.0,121562.5,0.0,3275878.5201300005]
["2025-10-03T10:14:05.000000000",6731.43,6660.0,71.7,72.0,0.963,0.002,1682,74,0.6,0.65,-0.037,0.002,3754,15000,1087.2,124247.8,-27895.045920000004,3159746.7048600004]
["2025-10-03T10:14:18.000000000",6730.95,7000.0,0.0,0.05,0.001,0.0,535,2,269.6,270.6,-0.999,0.0,19,13,0.0,122879.8,0.0,3004238.375400001]
["2025-10-03T10:14:30.000000000",6731.66,6515.0,216.1,217.0,0.995,0.0,148,2,0.1,0.15,-0.005,0.0,1227,1020,0.0,123808.50000000001,0.0,3081706.82638]
["2025-10-03T10:14:43.000000000",6730.92,6570.0,159.6,160.4,0.99,0.0,250,7,0.2,0.25,-0.01,0.0,1117,504,0.0,123808.50000000001,0.0,3081368.0595599995]
["2025-10-03T10:14:55.000000000",6730.49,6780.0,0.1,0.15,0.015,0.002,4605,8491,49.7,50.3,-0.985,0.002,94,30,939.8000000000002,121848.1,60722.48078,2935267.6463499996]
["2025-10-03T10:14:55.000000000",6730.49,7100.0,0.0,0.05,0.001,0.0,145,0,360.8,377.8,-0.999,0.0,0,0,0.0,121848.1,0.0,2935267.6463499996]
["2025-10-03T10:15:08.000000000",6732.14,6900.0,0.0,0.05,0.002,0.0,12428,7,164.6,172.5,-0.998,0.0,1,0,0.0,122357.90000000001,0.0,2969661.4003800005]
["2025-10-03T10:15:19.000000000",6732.06,7075.0,0.0,0.05,0.001,0.0,47,0,335.8,352.8,-0.999,0.0,0,0,0.0,124605.10000000002,0.0,3116250.3778200005]
["2025-10-03T10:15:44.000000000",6732.85,6465.0,267.0,267.9,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,1012,437,0.0,124415.70000000001,0.0,3159800.56635]
["2025-10-03T10:15:44.000000000",6732.85,6715.0,21.5,21.7,0.736,0.012,2524,2147,4.1,4.2,-0.264,0.012,2113,10364,5564.400000000001,124415.70000000001,33206.41619999999,3159800.56635]
["2025-10-03T10:15:56.000000000",6732.32,6925.0,0.0,0.05,0.001,0.0,205,0,189.6,196.5,-0.999,0.0,0,0,0.0,121488.1,0.0,3175695.9348800005]
["2025-10-03T10:16:09.000000000",6733.55,6790.0,0.05,0.1,0.009,0.001,4814,4906,56.7,57.6,-0.991,0.001,61,106,487.5,124055.8,32004.56315,3121296.7011999995]
["2025-10-03T10:16:21.000000000",6734.83,6905.0,0.0,0.05,0.002,0.0,13,16,167.9,174.6,-0.998,0.0,0,0,0.0,124488.7,0.0,3338704.41971]
["2025-10-03T10:16:34.000000000",6734.07,6830.0,0.0,0.05,0.002,0.0,1334,1355,96.5,97.3,-0.997,0.0,0,0,0.0,122765.10000000002,0.0,3444119.8992900006]
["2025-10-03T10:16:47.000000000",6734.44,6605.0,129.2,130.1,0.987,0.001,395,3,0.25,0.3,-0.013,0.001,2173,1063,256.8,122841.00000000001,-11973.83432,3424301.1134400005]
["2025-10-03T10:17:00.000000000",6734.74,6815.0,0.0,0.05,0.003,0.0,25766,1514,80.3,81.2,-0.997,0.0,60,4,0.0,122841.00000000001,0.0,3424453.6562399995]
["2025-10-03T10:17:13.000000000",6733.21,6680.0,53.7,54.1,0.938,0.003,1426,263,0.95,1.05,-0.062,0.003,3872,8475,1589.4,123472.70000000003,-49408.29498,3462102.11743]
["2025-10-03T10:17:25.000000000",6733.04,6800.0,0.05,0.1,0.008,0.001,8643,13559,67.1,67.9,-0.992,0.001,182,23,882.5000000000001,123683.20000000001,56968.25144000001,3286342.959680001]
["2025-10-03T10:17:38.000000000",6733.74,6725.0,14.6,14.8,0.631,0.015,5582,8006,6.2,6.4,-0.369,0.015,865,15515,9670.5,123683.20000000001,476445.7737000001,3286684.6240799995]
["2025-10-03T10:17:51.000000000",6734.71,6495.0,239.2,240.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,280,0.0,121652.10000000002,0.0,3296552.9937700005]
["2025-10-03T10:17:51.000000000",6734.71,6760.0,0.9,0.95,0.094,0.008,3965,17127,26.3,26.6,-0.906,0.008,69,374,3227.2000000000007,121652.10000000002,209907.44128000003,3296552.9937700005]
["2025-10-03T10:18:16.000000000",6733.71,6570.0,163.1,164.0,0.991,0.0,250,7,0.2,0.25,-0.009,0.0,1117,506,0.0,122643.40000000002,0.0,3293430.626160001]
["2025-10-03T10:18:16.000000000",6733.71,6745.0,3.8,4.0,0.301,0.016,2371,19508,15.5,15.6,-0.699,0.016,197,2357,4108.8,122643.40000000002,234225.36864,3293430.626160001]
["2025-10-03T10:18:28.000000000",6732.88,6655.0,77.9,78.6,0.966,0.002,775,61,0.55,0.6,-0.034,0.002,2294,8855,613.8,123081.90000000001,-20454.48944,3273532.9888799996]
["2025-10-03T10:18:40.000000000",6732.68,6730.0,10.9,11.1,0.55,0.017,3640,19747,8.1,8.2,-0.451,0.017,690,18837,7361.0,123683.20000000001,337643.9020000001,3286167.2465600003]
["2025-10-03T10:18:52.000000000",6733.47,6655.0,78.7,79.3,0.967,0.002,775,61,0.5,0.6,-0.033,0.002,2294,8860,613.8,122825.70000000001,-20456.281860000003,3271665.137070001]
["2025-10-03T10:19:04.000000000",6733.4,6470.0,263.1,263.9,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,1266,429,0.0,123683.20000000001,0.0,3286518.672800001]
["2025-10-03T10:19:17.000000000",6733.04,6640.0,93.5,94.2,0.975,0.001,1964,14,0.4,0.45,-0.025,0.001,3147,3642,511.1000000000001,123683.20000000001,-7965.1863200000025,3286342.959680001]
["2025-10-03T10:19:29.000000000",6733.63,6545.0,188.3,189.2,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,537,0.0,123683.20000000001,0.0,3286630.9339600005]
["2025-10-03T10:19:42.000000000",6733.05,6625.0,108.0,108.6,0.981,0.001,1128,17,0.35,0.4,-0.019,0.001,4926,1917,605.4,121652.10000000002,-25572.123900000002,3295740.4453499997]
["2025-10-03T10:19:54.000000000",6733.2,6550.0,182.5,183.3,0.993,0.0,1952,26,0.15,0.2,-0.007,0.0,21533,952,0.0,123272.1,0.0,3258996.7308000005]
["2025-10-03T10:19:54.000000000",6733.2,6990.0,0.0,0.05,0.001,0.0,4,0,256.8,257.8,-0.999,0.0,11,0,0.0,123272.1,0.0,3258996.7308000005]
["2025-10-03T10:20:19.000000000",6733.7,6535.0,198.6,199.4,0.993,0.0,66,2,0.15,0.2,-0.007,0.0,1640,295,0.0,122970.50000000001,0.0,3281433.0154999997]
["2025-10-03T10:20:31.000000000",6733.87,6435.0,298.3,299.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,585,139,0.0,122970.50000000001,0.0,3281515.859050001]
["2025-10-03T10:20:44.000000000",6734.1,6520.0,213.6,214.4,0.995,0.0,132,1,0.1,0.15,-0.005,0.0,1144,1515,0.0,122970.50000000001,0.0,3281627.9414999997]
["2025-10-03T10:20:56.000000000",6734.35,6445.0,288.5,289.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,207,0.0,122437.10000000003,0.0,3397068.7796500004]
["2025-10-03T10:20:56.000000000",6734.35,6850.0,0.0,0.05,0.002,0.0,4059,56,116.0,116.4,-0.998,0.0,6,6,0.0,122437.10000000003,0.0,3397068.7796500004]
["2025-10-03T10:21:08.000000000",6734.6,7110.0,0.0,0.05,0.001,0.0,0,0,369.1,384.3,-0.999,0.0,0,0,0.0,121796.90000000002,0.0,3306156.566600001]
["2025-10-03T10:21:21.000000000",6733.92,6930.0,0.0,0.05,0.001,0.0,115,2,192.7,199.8,-0.999,0.0,0,0,0.0,123281.50000000001,0.0,3299587.130400001]
["2025-10-03T10:21:33.000000000",6734.21,6885.0,0.0,0.05,0.002,0.0,45,2,148.0,154.8,-0.998,0.0,0,0,0.0,122440.70000000001,0.0,3298153.4238099996]
["2025-10-03T10:21:46.000000000",6733.98,6445.0,288.1,288.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,207,0.0,122440.70000000001,0.0,3298040.778779999]
["2025-10-03T10:21:46.000000000",6733.98,6925.0,0.0,0.05,0.001,0.0,205,0,187.9,194.9,-0.999,0.0,0,0,0.0,122440.70000000001,0.0,3298040.778779999]
["2025-10-03T10:21:58.000000000",6732.95,7020.0,0.0,0.05,0.001,0.0,8,0,286.7,287.6,-0.999,0.0,6,0,0.0,123888.2,0.0,3308746.6867]
["2025-10-03T10:22:11.000000000",6733.44,6860.0,0.0,0.05,0.002,0.0,1621,168,123.6,130.3,-0.998,0.0,0,2,0.0,122654.40000000002,0.0,3320474.7340800003]
["2025-10-03T10:22:23.000000000",6732.92,6830.0,0.0,0.05,0.002,0.0,1334,1367,96.9,97.7,-0.998,0.0,0,0,0.0,123828.00000000001,0.0,3295939.395920001]
["2025-10-03T10:22:35.000000000",6732.43,6950.0,0.0,0.05,0.001,0.0,990,0,209.9,226.1,-0.999,0.0,0,0,0.0,121930.6,0.0,3191023.7065399997]
["2025-10-03T10:22:47.000000000",6732.13,6815.0,0.0,0.05,0.003,0.0,25766,1523,82.1,83.1,-0.997,0.0,60,4,0.0,121930.6,0.0,3190881.5131400004]
["2025-10-03T10:22:59.000000000",6733.07,6740.0,5.6,5.7,0.361,0.017,2895,22209,12.3,12.5,-0.639,0.017,215,5298,5287.0,121277.5,306758.6692,3145158.3914700006]
["2025-10-03T10:23:11.000000000",6733.09,6750.0,2.25,2.3,0.196,0.014,10123,33637,19.1,19.3,-0.804,0.014,2172,1570,17213.0,124061.6,749487.18026,3300358.7253]
["2025-10-03T10:23:23.000000000",6732.97,6725.0,14.1,14.3,0.639,0.015,5582,8474,6.3,6.5,-0.361,0.015,865,16409,9670.5,122488.30000000002,476391.29235000006,3333352.05463]
["2025-10-03T10:23:35.000000000",6733.23,6825.0,0.0,0.05,0.003,0.0,2174,2065,91.4,92.2,-0.997,0.0,16,0,0.0,124314.6,0.0,3310379.06304]
["2025-10-03T10:23:47.000000000",6732.88,6710.0,26.2,26.4,0.797,0.01,3094,1733,3.1,3.3,-0.203,0.01,1357,13262,4451.000000000001,124314.6,116950.12560000001,3310206.9862399995]
["2025-10-03T10:23:59.000000000",6731.41,6635.0,96.9,97.9,0.977,0.001,509,19,0.4,0.45,-0.023,0.001,2000,1859,250.89999999999998,124061.6,-10036.532310000002,3299535.2397000003]
["2025-10-03T10:24:12.000000000",6732.8,6640.0,92.8,93.7,0.976,0.001,1964,14,0.4,0.45,-0.024,0.001,3147,3688,511.1000000000001,121891.70000000001,-7964.902400000003,3140063.4624]
["2025-10-03T10:24:25.000000000",6733.29,6620.0,113.7,114.4,0.983,0.001,1547,77,0.3,0.35,-0.017,0.001,4238,2044,578.5,123141.00000000001,-18119.283390000008,3334688.8056600005]
["2025-10-03T10:24:37.000000000",6733.78,6715.0,22.4,22.6,0.757,0.012,2524,2440,3.8,3.9,-0.243,0.012,2113,11122,5564.400000000001,122618.00000000001,33211.00295999999,3332601.5922400006]
["2025-10-03T10:24:49.000000000",6734.14,6605.0,128.9,129.8,0.987,0.001,395,3,0.25,0.3,-0.013,0.001,2173,1148,256.8,121979.70000000001,-11973.300920000001,3368679.459460001]
["2025-10-03T10:25:02.000000000",6734.59,6530.0,204.8,205.5,0.994,0.0,227,141,0.1,0.2,-0.006,0.0,1031,665,0.0,121979.70000000001,0.0,3368904.567010001]
["2025-10-03T10:25:14.000000000",6734.74,6530.0,204.5,205.1,0.994,0.0,227,141,0.1,0.2,-0.006,0.0,1031,668,0.0,123865.30000000003,0.0,3483604.8776599998]
["2025-10-03T10:25:26.000000000",6735.07,6520.0,214.7,215.5,0.995,0.0,132,1,0.1,0.15,-0.005,0.0,1144,1518,0.0,124911.90000000004,0.0,3524051.2917299992]
["2025-10-03T10:25:26.000000000",6735.07,6620.0,114.9,115.5,0.983,0.001,1547,77,0.3,0.35,-0.017,0.001,4238,2052,578.5,124911.90000000004,-18124.073370000006,3524051.2917299992]
["2025-10-03T10:25:52.000000000",6736.02,6505.0,230.6,231.3,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,725,118,0.0,121505.7,0.0,3611672.05146]
["2025-10-03T10:25:52.000000000",6736.02,6695.0,42.0,42.3,0.908,0.005,973,309,1.3,1.35,-0.092,0.005,1532,10766,1252.5,121505.7,-18827.175900000002,3611672.05146]
["2025-10-03T10:26:04.000000000",6736.29,6540.0,196.7,197.4,0.994,0.0,306,161,0.1,0.2,-0.006,0.0,3486,237,0.0,122656.99999999999,0.0,3680506.7673000004]
["2025-10-03T10:26:17.000000000",6737.34,6465.0,272.0,272.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1012,581,0.0,122656.99999999999,0.0,3681080.4558]
["2025-10-03T10:26:30.000000000",6738.85,6510.0,228.7,229.7,0.995,0.0,261,14,0.1,0.15,-0.004,0.0,2028,690,0.0,119799.39999999997,0.0,3757205.3844000003]
["2025-10-03T10:26:42.000000000",6739.87,6450.0,289.4,290.0,0.998,0.0,460,4,0.05,0.1,-0.002,0.0,18215,362,0.0,122123.9,0.0,3961742.765089999]
["2025-10-03T10:26:56.000000000",6738.57,6585.0,153.1,153.8,0.99,0.0,109,15,0.2,0.25,-0.01,0.0,2501,1554,0.0,122123.9,0.0,3960978.61599]
["2025-10-03T10:26:56.000000000",6738.57,7125.0,0.0,0.05,0.001,0.0,1226,0,378.8,396.4,-0.999,0.0,0,0,0.0,122123.9,0.0,3960978.61599]
["2025-10-03T10:27:08.000000000",6738.55,6990.0,0.0,0.05,0.001,0.0,4,0,251.2,252.2,-0.999,0.0,11,0,0.0,120628.29999999997,0.0,3845589.40675]
["2025-10-03T10:27:21.000000000",6737.51,7060.0,0.0,0.05,0.001,0.0,54,0,313.7,331.3,-0.999,0.0,0,0,0.0,120401.09999999998,0.0,3823974.8631500006]
["2025-10-03T10:27:33.000000000",6737.02,6970.0,0.0,0.05,0.001,0.0,402,0,232.6,233.5,-0.999,0.0,6,6,0.0,120401.09999999998,0.0,3823696.7563]
["2025-10-03T10:27:58.000000000",6736.27,6475.0,261.1,261.8,0.997,0.0,438,1,0.05,0.15,-0.003,0.0,7050,567,0.0,120926.29999999997,0.0,3704874.4010300008]
["2025-10-03T10:27:58.000000000",6736.27,6800.0,0.0,0.1,0.006,0.001,8643,13847,63.4,64.1,-0.994,0.001,182,23,882.5000000000001,120926.29999999997,56995.58047,3704874.4010300008]
["2025-10-03T10:28:10.000000000",6735.93,6855.0,0.0,0.05,0.002,0.0,529,115,114.8,122.4,-0.998,0.0,0,0,0.0,122403.99999999999,0.0,3670354.36956]
["2025-10-03T10:28:22.000000000",6736.82,6890.0,0.0,0.05,0.002,0.0,1027,6,149.7,156.9,-0.998,0.0,0,0,0.0,122403.99999999999,0.0,3670839.32344]
["2025-10-03T10:28:35.000000000",6736.86,6840.0,0.0,0.05,0.002,0.0,1579,348,102.5,103.3,-0.998,0.0,0,0,0.0,122866.49999999997,0.0,3679235.0361]
["2025-10-03T10:28:35.000000000",6736.86,7075.0,0.0,0.05,0.001,0.0,47,0,328.6,346.4,-0.999,0.0,0,0,0.0,122866.49999999997,0.0,3679235.0361]
["2025-10-03T10:29:01.000000000",6736.98,6695.0,43.4,43.7,0.916,0.005,973,325,1.2,1.25,-0.083,0.005,1532,11278,1252.5,119610.79999999997,-18829.859099999998,3678849.1946399994]
["2025-10-03T10:29:14.000000000",6738.02,6485.0,252.7,253.6,0.996,0.0,146,1,0.1,0.15,-0.004,0.0,1639,39,0.0,121152.19999999997,0.0,3733846.83092]
["2025-10-03T10:29:26.000000000",6737.39,6680.0,58.4,58.7,0.952,0.003,1426,284,0.7,0.75,-0.048,0.003,3872,9702,1589.4,120840.29999999997,-49438.96782,3732642.070410001]
["2025-10-03T10:29:38.000000000",6737.44,6605.0,132.7,133.4,0.987,0.001,395,3,0.25,0.3,-0.013,0.001,2173,1151,256.8,120074.49999999997,-11979.168319999999,3681869.473759999]
["2025-10-03T10:29:38.000000000",6737.44,6900.0,0.0,0.05,0.002,0.0,12428,9,158.9,165.9,-0.998,0.0,1,0,0.0,120074.49999999997,0.0,3681869.473759999]
["2025-10-03T10:30:04.000000000",6738.41,6590.0,148.8,149.4,0.99,0.0,1058,506,0.2,0.25,-0.01,0.0,2286,1960,0.0,121654.79999999997,0.0,3786905.55908]
["2025-10-03T10:30:04.000000000",6738.41,7020.0,0.0,0.05,0.001,0.0,8,1,280.7,281.5,-0.999,0.0,6,0,0.0,121654.79999999997,0.0,3786905.55908]
["2025-10-03T10:30:17.000000000",6738.73,6625.0,114.2,115.0,0.983,0.001,1128,23,0.3,0.35,-0.017,0.001,4926,2239,605.4,121799.59999999998,-25593.69654,3796748.73406]
["2025-10-03T10:30:42.000000000",6738.88,6500.0,238.8,239.4,0.996,0.0,1369,94,0.1,0.15,-0.004,0.0,9000,345,0.0,121904.4,0.0,3820661.9270399995]
["2025-10-03T10:30:42.000000000",6738.88,6790.0,0.05,0.1,0.01,0.001,4814,5374,50.8,51.4,-0.99,0.001,61,106,487.5,121904.4,32029.896640000003,3820661.9270399995]
["2025-10-03T10:30:54.000000000",6738.83,6535.0,203.6,204.4,0.994,0.0,66,2,0.15,0.2,-0.006,0.0,1640,313,0.0,122414.2,0.0,3854341.2068000003]
["2025-10-03T10:31:07.000000000",6739.04,6865.0,0.0,0.05,0.002,0.0,329,49,122.5,129.4,-0.998,0.0,0,0,0.0,121531.7,0.0,3797442.300959999]
["2025-10-03T10:31:20.000000000",6740.04,6525.0,214.9,215.6,0.994,0.0,633,2,0.1,0.2,-0.005,0.0,4146,898,0.0,121531.7,0.0,3798005.79996]
["2025-10-03T10:31:32.000000000",6740.2,6450.0,290.0,290.6,0.998,0.0,460,4,0.05,0.1,-0.002,0.0,18215,371,0.0,121588.2,0.0,3981961.8756]
["2025-10-03T10:31:45.000000000",6740.46,6685.0,56.1,56.4,0.947,0.003,982,303,0.75,0.8,-0.053,0.003,2537,11130,1055.7,121238.99999999999,-31444.245899999994,4007163.0272399997]
["2025-10-03T10:31:45.000000000",6740.46,7125.0,0.0,0.05,0.001,0.0,1226,0,378.7,393.3,-0.999,0.0,0,0,0.0,121238.99999999999,0.0,4007163.0272399997]
["2025-10-03T10:32:09.000000000",6740.09,6725.0,19.3,19.5,0.729,0.013,5582,9138,4.1,4.2,-0.271,0.013,865,19189,8381.1,121588.2,413309.05889000004,3981896.8900200003]
["2025-10-03T10:32:09.000000000",6740.09,7090.0,0.0,0.05,0.001,0.0,0,0,343.7,358.3,-0.999,0.0,0,0,0.0,121588.2,0.0,3981896.8900200003]
["2025-10-03T10:32:21.000000000",6739.81,6960.0,0.0,0.05,0.001,0.0,134,0,213.7,228.4,-0.999,0.0,0,0,0.0,121588.2,0.0,3981731.4721800014]
["2025-10-03T10:32:45.000000000",6738.23,6570.0,168.4,169.3,0.991,0.0,250,7,0.2,0.25,-0.009,0.0,1117,571,0.0,122269.4,0.0,3844335.40898]
["2025-10-03T10:32:45.000000000",6738.23,6930.0,0.0,0.05,0.001,0.0,115,2,187.6,195.2,-0.999,0.0,0,0,0.0,122269.4,0.0,3844335.40898]
["2025-10-03T10:32:58.000000000",6737.93,6655.0,83.5,84.0,0.972,0.001,775,82,0.45,0.5,-0.028,0.001,2294,9429,306.9,122079.49999999997,-10234.91567,3742495.62541]
["2025-10-03T10:33:10.000000000",6737.69,6910.0,0.0,0.05,0.002,0.0,686,0,168.1,175.1,-0.998,0.0,0,0,0.0,122079.49999999997,0.0,3742362.3205300006]
["2025-10-03T10:33:22.000000000",6738.44,6730.0,14.4,14.5,0.641,0.016,3640,23231,5.6,5.7,-0.359,0.016,690,23735,6928.0,121895.29999999999,318054.36799999996,3801605.4794799997]
["2025-10-03T10:33:35.000000000",6739.15,6765.0,0.65,0.7,0.073,0.008,4092,18702,26.0,26.3,-0.927,0.008,19,250,3288.8000000000006,121895.29999999999,219588.46360000005,3802006.0380499996]
["2025-10-03T10:33:48.000000000",6739.04,6820.0,0.0,0.05,0.003,0.0,4119,1670,80.4,81.2,-0.997,0.0,1,2,0.0,123142.7,0.0,3901452.6443199995]
["2025-10-03T10:34:00.000000000",6739.07,6545.0,194.1,194.8,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,550,0.0,122884.09999999999,0.0,3884878.421969999]
["2025-10-03T10:34:00.000000000",6739.07,6855.0,0.0,0.05,0.002,0.0,529,126,112.0,119.2,-0.998,0.0,0,0,0.0,122884.09999999999,0.0,3884878.421969999]
["2025-10-03T10:34:25.000000000",6740.25,6625.0,115.6,116.3,0.983,0.001,1128,23,0.3,0.35,-0.017,0.001,4926,2511,605.4,124944.19999999998,-25599.469500000003,4017782.1419999995]
["2025-10-03T10:34:37.000000000",6740.23,6665.0,75.4,76.1,0.967,0.002,824,68,0.5,0.55,-0.033,0.002,2310,4307,626.8000000000001,124691.19999999998,-20031.963559999997,4007808.1602999996]
["2025-10-03T10:34:37.000000000",6740.23,6770.0,0.4,0.45,0.054,0.006,4886,19423,30.0,30.4,-0.946,0.006,63,183,2969.4,124691.19999999998,195048.77573999998,4007808.1602999996]
["2025-10-03T10:34:50.000000000",6740.77,7150.0,0.0,0.05,0.001,0.0,332,0,403.6,418.4,-0.999,0.0,0,0,0.0,124691.19999999998,0.0,4008129.2497]
["2025-10-03T10:35:03.000000000",6740.96,6755.0,2.5,2.6,0.22,0.016,5050,29721,16.5,16.6,-0.78,0.016,48,817,8156.8,121634.29999999999,539492.51072,4013358.614239999]
["2025-10-03T10:35:27.000000000",6740.63,6515.0,225.9,226.6,0.995,0.0,148,2,0.1,0.15,-0.005,0.0,1227,1063,0.0,121636.09999999998,0.0,4015103.4439099994]
["2025-10-03T10:35:27.000000000",6740.63,6610.0,131.1,131.7,0.985,0.001,1133,26,0.3,0.35,-0.015,0.001,2367,1816,350.0,121636.09999999998,-8317.93742,4015103.4439099994]
["2025-10-03T10:35:39.000000000",6740.65,6665.0,75.1,76.6,0.967,0.002,824,70,0.5,0.6,-0.033,0.002,2310,4363,626.8000000000001,120722.89999999998,-20033.211799999997,3955137.0533499997]
["2025-10-03T10:35:52.000000000",6740.88,6940.0,0.0,0.05,0.001,0.0,632,5,195.8,202.8,-0.999,0.0,0,0,0.0,120722.89999999998,0.0,3955272.0079200002]
["2025-10-03T10:36:04.000000000",6742.04,6520.0,222.4,223.1,0.995,0.0,132,1,0.15,0.2,-0.005,0.0,1144,1880,0.0,121339.99999999999,0.0,4017649.0563999997]
["2025-10-03T10:36:17.000000000",6742.09,6450.0,292.3,292.9,0.997,0.0,460,4,0.05,0.15,-0.003,0.0,18215,394,0.0,121940.79999999999,0.0,4097168.0930000003]
["2025-10-03T10:36:30.000000000",6741.96,6505.0,236.8,237.7,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,725,119,0.0,119902.99999999999,0.0,4146359.3356799996]
["2025-10-03T10:36:44.000000000",6742.27,6560.0,182.2,182.8,0.992,0.0,440,21,0.15,0.25,-0.008,0.0,7111,1125,0.0,122117.29999999999,0.0,4111254.204710001]
["2025-10-03T10:36:44.000000000",6742.27,6865.0,0.0,0.05,0.002,0.0,329,49,119.1,126.2,-0.998,0.0,0,0,0.0,122117.29999999999,0.0,4111254.204710001]
["2025-10-03T10:36:57.000000000",6741.72,7080.0,0.0,0.05,0.001,0.0,1,0,330.3,348.5,-0.999,0.0,0,0,0.0,122428.29999999999,0.0,4128986.6391600007]
["2025-10-03T10:37:10.000000000",6742.07,6960.0,0.0,0.05,0.001,0.0,134,0,210.4,222.9,-0.999,0.0,0,0,0.0,120310.5,0.0,4196918.348789999]
["2025-10-03T10:37:22.000000000",6742.47,7060.0,0.0,0.05,0.001,0.0,54,0,309.7,328.1,-0.999,0.0,0,0,0.0,120310.5,0.0,4197167.34759]
["2025-10-03T10:37:35.000000000",6743.56,7080.0,0.0,0.05,0.001,0.0,1,0,327.4,345.3,-0.999,0.0,0,0,0.0,120149.90000000001,0.0,4267736.12516]
["2025-10-03T10:37:48.000000000",6743.97,7030.0,0.0,0.05,0.001,0.0,0,0,277.4,295.4,-0.999,0.0,0,0,0.0,120645.40000000002,0.0,4315992.4326599995]
["2025-10-03T10:38:00.000000000",6744.13,6910.0,0.0,0.05,0.002,0.0,686,0,162.3,169.3,-0.998,0.0,0,0,0.0,121536.30000000002,0.0,4374424.80951]
["2025-10-03T10:38:13.000000000",6743.79,6830.0,0.0,0.05,0.003,0.0,1334,1373,85.7,86.5,-0.997,0.0,0,0,0.0,122190.90000000001,0.0,4417607.30877]
["2025-10-03T10:38:26.000000000",6743.61,6895.0,0.0,0.05,0.002,0.0,103,25,147.3,154.8,-0.998,0.0,0,0,0.0,121530.70000000003,0.0,4367451.811229999]
["2025-10-03T10:38:38.000000000",6743.54,6870.0,0.0,0.05,0.002,0.0,747,86,122.5,129.6,-0.998,0.0,1,0,0.0,121530.70000000003,0.0,4367406.47622]
["2025-10-03T10:38:38.000000000",6743.54,6940.0,0.0,0.05,0.001,0.0,632,5,192.5,199.6,-0.999,0.0,0,0,0.0,121530.70000000003,0.0,4367406.47622]
["2025-10-03T10:39:05.000000000",6744.86,6805.0,0.0,0.1,0.006,0.001,1441,4706,60.0,60.7,-0.994,0.001,7,2,144.79999999999998,122696.29999999999,9672.12924,4474951.560459999]
["2025-10-03T10:39:18.000000000",6744.33,6720.0,26.6,26.9,0.831,0.01,2641,5554,2.35,2.4,-0.169,0.01,1378,22144,4019.0,122696.29999999999,85180.88789999999,4474599.926129999]
["2025-10-03T10:39:18.000000000",6744.33,6840.0,0.0,0.05,0.002,0.0,1579,363,95.3,96.2,-0.997,0.0,0,0,0.0,122696.29999999999,0.0,4474599.926129999]
["2025-10-03T10:39:30.000000000",6743.74,6805.0,0.0,0.1,0.006,0.001,1441,4709,60.8,61.5,-0.994,0.001,7,2,144.79999999999998,122443.90000000001,9670.52316,4427541.80334]
["2025-10-03T10:39:43.000000000",6744.35,6825.0,0.0,0.05,0.003,0.0,2174,2183,80.4,81.2,-0.997,0.0,16,0,0.0,122190.90000000001,0.0,4417974.144050001]
["2025-10-03T10:39:55.000000000",6744.68,6750.0,5.4,5.5,0.391,0.019,10123,45655,10.8,10.9,-0.609,0.019,2172,2638,23360.5,122146.4,1018912.0629199999,4439267.43984]
["2025-10-03T10:40:08.000000000",6744.41,6620.0,125.1,125.8,0.985,0.001,1547,78,0.25,0.35,-0.015,0.001,4238,2275,578.5,122146.4,-18149.207310000005,4439089.729080001]
["2025-10-03T10:40:21.000000000",6746.07,6740.0,12.2,12.4,0.588,0.018,2895,32727,5.9,6.1,-0.412,0.019,215,10477,5619.5,119358.89999999998,323980.01175,4451306.590590001]
["2025-10-03T10:40:34.000000000",6746.47,6700.0,47.1,47.5,0.932,0.004,13791,1494,0.95,1.0,-0.068,0.004,12909,30694,10680.000000000002,119398.29999999999,23801.54615999999,4548112.51109]
["2025-10-03T10:40:46.000000000",6745.97,6725.0,23.4,23.6,0.792,0.011,5582,9711,2.9,3.0,-0.207,0.011,865,21535,7091.699999999999,120296.7,350028.14538999996,4534769.20743]
["2025-10-03T10:40:58.000000000",6745.97,6775.0,0.35,0.4,0.05,0.006,5386,14092,29.4,29.7,-0.95,0.006,113,86,3299.4,118686.49999999999,213428.99886000005,4466621.41849]
["2025-10-03T10:41:10.000000000",6746.33,6580.0,166.1,166.9,0.991,0.0,179,6,0.2,0.25,-0.009,0.0,1178,5210,0.0,119607.40000000001,0.0,4528082.72536]
["2025-10-03T10:41:23.000000000",6746.97,6635.0,111.9,112.6,0.983,0.001,509,29,0.3,0.35,-0.017,0.001,2000,2070,250.89999999999998,119607.40000000001,-10059.732270000002,4528512.28824]
["2025-10-03T10:41:36.000000000",6747.02,6590.0,156.9,157.5,0.99,0.0,1058,506,0.2,0.25,-0.01,0.0,2286,2422,0.0,120388.7,0.0,4640849.995740001]
["2025-10-03T10:41:48.000000000",6746.71,6620.0,126.6,127.3,0.986,0.001,1547,83,0.25,0.3,-0.014,0.001,4238,2290,578.5,120699.7,-18155.396610000007,4685380.946989999]
["2025-10-03T10:42:00.000000000",6746.83,6665.0,82.0,82.6,0.974,0.001,824,75,0.4,0.45,-0.026,0.001,2310,4810,313.40000000000003,119353.40000000001,-10025.78938,4603780.412459999]
["2025-10-03T10:42:12.000000000",6746.25,6475.0,270.9,271.5,0.997,0.0,438,21,0.05,0.15,-0.003,0.0,7050,586,0.0,120636.8,0.0,4615730.28]
["2025-10-03T10:42:24.000000000",6746.17,6530.0,215.7,216.4,0.995,0.0,227,141,0.1,0.15,-0.005,0.0,1031,685,0.0,120636.8,0.0,4615675.544639999]
["2025-10-03T10:42:36.000000000",6745.65,6480.0,264.9,265.7,0.996,0.0,66,22,0.1,0.15,-0.004,0.0,1541,733,0.0,120168.99999999999,0.0,4565779.711200001]
["2025-10-03T10:42:36.000000000",6745.65,7030.0,0.0,0.05,0.001,0.0,0,0,276.4,292.3,-0.999,0.0,0,0,0.0,120168.99999999999,0.0,4565779.711200001]
["2025-10-03T10:42:49.000000000",6745.63,6600.0,145.5,146.2,0.99,0.0,1958,66,0.2,0.25,-0.01,0.0,9874,2100,0.0,120390.7,0.0,4542136.232350002]
["2025-10-03T10:43:01.000000000",6745.78,7010.0,0.0,0.05,0.001,0.0,4,0,264.0,264.9,-0.999,0.0,15,0,0.0,120390.7,0.0,4542237.234100001]
["2025-10-03T10:43:14.000000000",6745.44,6475.0,270.0,270.7,0.997,0.0,438,21,0.05,0.15,-0.003,0.0,7050,587,0.0,119344.09999999999,0.0,4501670.5656]
["2025-10-03T10:43:14.000000000",6745.44,7080.0,0.0,0.05,0.001,0.0,1,0,326.4,342.3,-0.999,0.0,0,0,0.0,119344.09999999999,0.0,4501670.5656]
["2025-10-03T10:43:26.000000000",6745.44,6940.0,0.0,0.05,0.001,0.0,632,5,191.0,198.1,-0.999,0.0,0,0,0.0,119344.09999999999,0.0,4501670.5656]
["2025-10-03T10:43:51.000000000",6744.85,6485.0,259.9,260.8,0.996,0.0,146,1,0.1,0.15,-0.004,0.0,1639,41,0.0,119729.29999999999,0.0,4507495.571950001]
["2025-10-03T10:43:51.000000000",6744.85,6910.0,0.0,0.05,0.002,0.0,686,0,161.0,168.2,-0.998,0.0,0,0,0.0,119729.29999999999,0.0,4507495.571950001]
["2025-10-03T10:44:03.000000000",6744.49,7000.0,0.0,0.05,0.001,0.0,535,2,255.2,256.0,-0.999,0.0,19,13,0.0,122007.4,0.0,4429470.785460001]
["2025-10-03T10:44:16.000000000",6744.25,6900.0,0.0,0.05,0.002,0.0,12428,12,152.1,159.1,-0.998,0.0,1,0,0.0,122882.2,0.0,4454078.050500001]
["2025-10-03T10:44:28.000000000",6744.23,6820.0,0.0,0.05,0.003,0.0,4119,1724,75.0,75.8,-0.997,0.0,1,3,0.0,122426.59999999999,0.0,4421018.114980001]
["2025-10-03T10:44:41.000000000",6744.83,7020.0,0.0,0.05,0.001,0.0,8,1,274.8,275.6,-0.999,0.0,6,0,0.0,122426.59999999999,0.0,4421411.4305799985]
["2025-10-03T10:44:53.000000000",6744.69,6805.0,0.0,0.05,0.004,0.0,1441,4875,59.8,60.5,-0.996,0.0,7,2,0.0,120013.4,0.0,4430033.7964200005]
["2025-10-03T10:45:06.000000000",6745.91,7090.0,0.0,0.05,0.001,0.0,0,0,336.7,352.0,-0.999,0.0,0,0,0.0,120617.29999999999,0.0,4494968.480749999]
["2025-10-03T10:45:19.000000000",6746.16,6795.0,0.05,0.1,0.01,0.001,1867,3551,48.0,48.7,-0.99,0.001,12,111,187.9,120330.3,12514.1268,4582700.2188]
["2025-10-03T10:45:31.000000000",6746.17,6720.0,28.6,28.9,0.851,0.009,2641,5690,1.95,2.05,-0.149,0.009,1378,25000,3617.1,120782.90000000001,76683.71439,4623561.817369999]
["2025-10-03T10:45:43.000000000",6746.39,6870.0,0.0,0.05,0.002,0.0,747,86,119.8,127.1,-0.998,0.0,1,0,0.0,120782.90000000001,0.0,4623712.596790001]
["2025-10-03T10:45:55.000000000",6746.27,6705.0,42.2,42.5,0.92,0.005,2752,1164,1.05,1.1,-0.08,0.005,1804,19488,2278.0,120782.90000000001,31977.3198,4623630.3534699995]
["2025-10-03T10:45:55.000000000",6746.27,6980.0,0.0,0.05,0.001,0.0,75,0,226.4,242.2,-0.999,0.0,0,0,0.0,120782.90000000001,0.0,4623630.3534699995]
["2025-10-03T10:46:20.000000000",6746.4,6690.0,57.0,57.6,0.952,0.003,1078,400,0.65,0.7,-0.048,0.003,1991,13164,920.7,121426.59999999999,-18478.3896,4606941.1536]
["2025-10-03T10:46:33.000000000",6746.32,6615.0,131.6,132.2,0.987,0.001,206,18,0.25,0.3,-0.013,0.001,2170,1612,237.6,122524.7,-13249.77248,4677041.50536]
["2025-10-03T10:46:33.000000000",6746.32,6770.0,0.65,0.7,0.081,0.009,4886,23528,23.8,24.2,-0.919,0.009,63,232,4454.099999999999,122524.7,292837.51223999995,4677041.50536]
["2025-10-03T10:46:59.000000000",6745.24,6600.0,146.0,146.6,0.99,0.0,1958,67,0.2,0.25,-0.01,0.0,9874,2133,0.0,122430.49999999999,0.0,4601542.0208399985]
["2025-10-03T10:46:59.000000000",6745.24,6845.0,0.0,0.05,0.002,0.0,344,128,98.6,99.3,-0.998,0.0,0,0,0.0,122430.49999999999,0.0,4601542.0208399985]
["2025-10-03T10:47:12.000000000",6745.73,6635.0,111.5,112.2,0.983,0.001,509,39,0.3,0.35,-0.017,0.001,2000,2131,250.89999999999998,122430.49999999999,-10057.883430000002,4601876.294429999]
["2025-10-03T10:47:25.000000000",6746.02,6560.0,185.9,186.7,0.993,0.0,440,21,0.15,0.2,-0.007,0.0,7111,1138,0.0,122378.10000000002,0.0,4665216.8770200005]
["2025-10-03T10:47:38.000000000",6745.99,6660.0,86.6,87.3,0.975,0.001,1682,121,0.4,0.45,-0.025,0.001,3754,16527,543.6,122378.10000000002,-13977.691280000001,4665196.1304899985]
["2025-10-03T10:47:50.000000000",6746.13,6545.0,201.4,202.0,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,2884,560,0.0,122691.50000000001,0.0,4655268.198449999]
["2025-10-03T10:48:02.000000000",6746.25,6735.0,15.4,15.6,0.697,0.016,2004,26298,4.2,4.3,-0.303,0.016,526,16463,4048.0000000000005,121818.30000000002,159535.32000000004,4638728.24625]
["2025-10-03T10:48:14.000000000",6746.78,6530.0,216.8,217.4,0.994,0.0,227,141,0.15,0.2,-0.006,0.0,1031,702,0.0,121567.80000000002,0.0,4642864.1248]
["2025-10-03T10:48:26.000000000",6745.44,6810.0,0.0,0.05,0.004,0.0,5217,11866,64.5,65.3,-0.996,0.0,2,1,0.0,121567.80000000002,0.0,4641941.9904000005]
["2025-10-03T10:48:26.000000000",6745.44,7030.0,0.0,0.05,0.001,0.0,0,0,276.3,292.8,-0.999,0.0,0,0,0.0,121567.80000000002,0.0,4641941.9904000005]
["2025-10-03T10:48:39.000000000",6745.65,7150.0,0.0,0.05,0.001,0.0,332,30,396.4,412.7,-0.999,0.0,0,0,0.0,123258.1,0.0,4665649.05945]
["2025-10-03T10:49:03.000000000",6745.26,6625.0,120.0,120.6,0.984,0.001,1128,56,0.3,0.35,-0.016,0.001,4926,2884,605.4,123144.5,-25618.49748,4687692.634860001]
["2025-10-03T10:49:03.000000000",6745.26,6895.0,0.0,0.05,0.002,0.0,103,26,146.0,153.0,-0.998,0.0,0,0,0.0,123144.5,0.0,4687692.634860001]
["2025-10-03T10:49:17.000000000",6744.16,6740.0,10.1,10.3,0.588,0.019,2895,35238,6.4,6.5,-0.412,0.019,215,13658,5909.0,125740.0,343412.62719999993,4634883.495039999]
["2025-10-03T10:49:30.000000000",6744.06,6875.0,0.0,0.05,0.002,0.0,22824,20,127.9,134.7,-0.998,0.0,0,0,0.0,125667.6,0.0,4598073.131760001]
["2025-10-03T10:49:42.000000000",6744.13,6940.0,0.0,0.05,0.001,0.0,632,8,192.3,199.5,-0.999,0.0,0,0,0.0,125667.6,0.0,4598120.85748]
["2025-10-03T10:49:55.000000000",6743.77,6555.0,189.0,189.7,0.993,0.0,145,10,0.15,0.2,-0.007,0.0,1278,1321,0.0,126217.5,0.0,4633435.31013]
["2025-10-03T10:50:09.000000000",6743.47,6785.0,0.15,0.2,0.023,0.003,2633,6797,40.9,41.7,-0.977,0.003,203,4,850.8,125667.6,49159.8963,4597670.87212]
["2025-10-03T10:50:21.000000000",6744.04,6630.0,114.3,115.1,0.981,0.001,1113,158,0.3,0.4,-0.019,0.001,2103,4335,321.6,124198.0,-6676.599600000002,4490492.05784]
["2025-10-03T10:50:34.000000000",6743.59,6770.0,0.6,0.65,0.076,0.008,4886,24068,26.6,26.9,-0.924,0.008,63,249,3959.2,125479.7,260194.67656000005,4585243.32819]
["2025-10-03T10:50:47.000000000",6744.36,6695.0,50.2,50.6,0.938,0.004,973,385,0.9,0.95,-0.062,0.004,1532,13837,1002.0,125596.59999999999,-15080.388960000002,4601434.031039999]
["2025-10-03T10:50:59.000000000",6743.87,6445.0,298.7,299.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,324,0.0,125596.59999999999,0.0,4601099.7216799995]
["2025-10-03T10:51:11.000000000",6743.67,6680.0,64.4,65.0,0.957,0.002,1426,304,0.6,0.65,-0.043,0.002,3872,11321,1059.6,125479.7,-32990.033639999994,4585297.72347]
["2025-10-03T10:51:23.000000000",6743.22,6520.0,223.2,223.9,0.995,0.0,132,1,0.1,0.15,-0.005,0.0,1144,1926,0.0,125479.7,0.0,4584991.750020001]
["2025-10-03T10:51:35.000000000",6744.62,6665.0,80.2,80.9,0.969,0.002,824,77,0.5,0.55,-0.031,0.002,2310,5138,626.8000000000001,125479.7,-20045.010639999997,4585943.66742]
["2025-10-03T10:51:47.000000000",6744.64,6590.0,154.7,155.3,0.988,0.0,1058,506,0.25,0.3,-0.012,0.0,2286,2599,0.0,126061.9,0.0,4656438.75424]
["2025-10-03T10:51:47.000000000",6744.64,6950.0,0.0,0.05,0.001,0.0,990,0,199.9,211.7,-0.999,0.0,0,0,0.0,126061.9,0.0,4656438.75424]
["2025-10-03T10:51:59.000000000",6744.7,6625.0,119.8,120.4,0.984,0.001,1128,56,0.3,0.35,-0.016,0.001,4926,2903,605.4,126061.9,-25616.370600000002,4656480.177700001]
["2025-10-03T10:52:12.000000000",6744.59,7075.0,0.0,0.05,0.001,0.0,47,0,322.8,340.7,-0.999,0.0,0,0,0.0,125650.8,0.0,4628933.519619999]
["2025-10-03T10:52:24.000000000",6744.65,6610.0,134.4,135.1,0.986,0.001,1133,27,0.25,0.35,-0.014,0.001,2367,2063,350.0,125989.5,-8322.8981,4619700.804949999]
["2025-10-03T10:52:38.000000000",6744.73,6495.0,249.2,250.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,281,0.0,127042.8,0.0,4668149.03814]
["2025-10-03T10:52:52.000000000",6745.34,6600.0,145.4,146.2,0.988,0.0,1958,68,0.25,0.3,-0.012,0.0,9874,2215,0.0,125243.9,0.0,4573063.96106]
["2025-10-03T10:53:05.000000000",6745.71,6525.0,220.5,221.2,0.995,0.0,633,2,0.1,0.15,-0.005,0.0,4146,2337,0.0,124622.50000000001,0.0,4738085.51835]
["2025-10-03T10:53:05.000000000",6745.71,6920.0,0.0,0.05,0.002,0.0,125,4,170.3,178.0,-0.998,0.0,0,0,0.0,124622.50000000001,0.0,4738085.51835]
["2025-10-03T10:53:28.000000000",6745.14,6510.0,234.8,235.5,0.996,0.0,261,14,0.1,0.15,-0.004,0.0,2028,697,0.0,123804.79999999999,0.0,4673882.879640001]
["2025-10-03T10:53:28.000000000",6745.14,7040.0,0.0,0.05,0.001,0.0,5,0,287.8,302.7,-0.999,0.0,0,0,0.0,123804.79999999999,0.0,4673882.879640001]
["2025-10-03T10:53:54.000000000",6746.16,6495.0,251.0,251.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,281,0.0,124834.20000000001,0.0,4768954.950240002]
["2025-10-03T10:53:54.000000000",6746.16,7090.0,0.0,0.05,0.001,0.0,0,0,337.8,352.8,-0.999,0.0,0,0,0.0,124834.20000000001,0.0,4768954.950240002]
["2025-10-03T10:54:07.000000000",6746.0,6805.0,0.05,0.1,0.009,0.001,1441,5350,58.8,59.5,-0.991,0.001,7,2,144.79999999999998,124019.7,9673.764000000001,4715082.970000001]
["2025-10-03T10:54:20.000000000",6746.38,7070.0,0.0,0.05,0.001,0.0,1,0,316.4,332.8,-0.999,0.0,0,0,0.0,124834.20000000001,0.0,4769110.47132]
["2025-10-03T10:54:32.000000000",6746.42,6880.0,0.0,0.05,0.002,0.0,603,35,130.4,137.4,-0.998,0.0,0,0,0.0,124370.50000000001,0.0,4766365.96926]
["2025-10-03T10:54:45.000000000",6746.85,7040.0,0.0,0.05,0.001,0.0,5,0,286.4,302.7,-0.999,0.0,0,0,0.0,124370.50000000001,0.0,4766669.76555]
["2025-10-03T10:54:58.000000000",6747.34,6920.0,0.0,0.05,0.002,0.0,125,4,169.8,177.0,-0.998,0.0,0,0,0.0,125531.00000000001,0.0,4825319.71696]
["2025-10-03T10:55:11.000000000",6747.28,6695.0,52.4,52.9,0.943,0.003,973,390,0.8,0.85,-0.057,0.003,1532,14064,751.5,125665.8,-11315.188560000002,4914354.39888]
["2025-10-03T10:55:23.000000000",6746.71,6900.0,0.0,0.05,0.002,0.0,12428,12,149.8,157.0,-0.998,0.0,1,0,0.0,123874.90000000002,0.0,4762954.618569999]
["2025-10-03T10:55:36.000000000",6746.91,6770.0,0.6,0.65,0.082,0.009,4886,25155,23.9,24.3,-0.918,0.009,63,282,4454.099999999999,124558.40000000002,292863.12237,4779227.673779999]
["2025-10-03T10:55:49.000000000",6747.14,6755.0,3.6,3.7,0.32,0.02,5050,39387,11.9,12.0,-0.68,0.02,48,1551,10196.0,123557.60000000002,674983.8856,4726735.915560001]
["2025-10-03T10:55:49.000000000",6747.14,6860.0,0.0,0.05,0.002,0.0,1621,175,109.8,117.0,-0.998,0.0,0,4,0.0,123557.60000000002,0.0,4726735.915560001]
["2025-10-03T10:56:14.000000000",6745.57,6585.0,159.9,160.6,0.99,0.0,109,15,0.25,0.3,-0.01,0.0,2501,1720,0.0,123874.90000000002,0.0,4762149.81619]
["2025-10-03T10:56:14.000000000",6745.57,6845.0,0.0,0.05,0.002,0.0,344,128,99.7,100.4,-0.998,0.0,0,0,0.0,123874.90000000002,0.0,4762149.81619]
["2025-10-03T10:56:26.000000000",6745.87,6705.0,41.8,42.1,0.914,0.005,2752,1196,1.1,1.15,-0.086,0.005,1804,20270,2278.0,124947.9,31975.4238,4610053.353430002]
["2025-10-03T10:56:39.000000000",6746.22,6700.0,46.8,47.1,0.93,0.004,13791,1638,0.95,1.0,-0.07,0.004,12909,34240,10680.000000000002,125022.10000000002,23800.66415999999,4781511.60318]
["2025-10-03T10:56:51.000000000",6746.69,6780.0,0.2,0.25,0.032,0.004,4605,12232,33.8,34.2,-0.968,0.004,94,71,1879.6000000000004,125794.20000000003,121737.27436000001,4700958.6582]
["2025-10-03T10:57:04.000000000",6746.65,6685.0,61.6,62.2,0.955,0.003,982,325,0.65,0.7,-0.045,0.003,2537,13950,1055.7,126783.20000000001,-31473.122249999993,4766764.5977]
["2025-10-03T10:57:16.000000000",6746.8,6610.0,136.5,137.1,0.985,0.001,1133,28,0.3,0.35,-0.015,0.001,2367,2076,350.0,126783.20000000001,-8325.551200000002,4766870.5784]
["2025-10-03T10:57:29.000000000",6746.56,6595.0,151.3,152.0,0.988,0.0,301,13,0.25,0.3,-0.012,0.0,1488,2675,0.0,125600.00000000001,0.0,4820106.778239999]
["2025-10-03T10:57:41.000000000",6746.8,6595.0,151.5,152.2,0.988,0.0,301,13,0.25,0.3,-0.012,0.0,1488,2675,0.0,125681.80000000002,0.0,4855132.216000001]
["2025-10-03T10:57:54.000000000",6746.6,6670.0,76.2,76.9,0.967,0.002,1471,263,0.5,0.6,-0.033,0.002,2182,11956,730.6,126063.70000000001,-9593.665199999998,4822908.209]
["2025-10-03T10:58:07.000000000",6746.49,6580.0,166.4,167.1,0.99,0.0,179,6,0.2,0.3,-0.01,0.0,1178,5362,0.0,125600.00000000001,0.0,4820056.766460001]
["2025-10-03T10:58:19.000000000",6746.57,6505.0,241.5,242.2,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,725,126,0.0,125553.70000000003,0.0,4713066.096589999]
["2025-10-03T10:58:32.000000000",6747.2,6485.0,261.8,262.5,0.996,0.0,146,1,0.1,0.15,-0.004,0.0,1639,41,0.0,125553.70000000003,0.0,4713506.2064000005]
["2025-10-03T10:58:44.000000000",6747.2,6490.0,256.8,257.4,0.996,0.0,67,2,0.1,0.15,-0.004,0.0,1488,81,0.0,125255.80000000002,0.0,4804910.5248]
["2025-10-03T10:58:57.000000000",6746.27,6560.0,185.9,186.7,0.991,0.0,440,21,0.2,0.25,-0.008,0.0,7111,1393,0.0,127140.30000000002,0.0,4801057.25447]
["2025-10-03T10:59:10.000000000",6746.76,6475.0,271.5,272.1,0.996,0.0,438,21,0.1,0.15,-0.004,0.0,7050,637,0.0,126017.40000000002,0.0,4715971.74648]
["2025-10-03T10:59:10.000000000",6746.76,7060.0,0.0,0.05,0.001,0.0,54,0,306.4,322.7,-0.999,0.0,0,0,0.0,126017.40000000002,0.0,4715971.74648]
["2025-10-03T10:59:23.000000000",6746.69,7020.0,0.0,0.05,0.001,0.0,8,1,273.2,273.9,-0.999,0.0,6,0,0.0,126860.00000000001,0.0,4780637.067100001]
["2025-10-03T10:59:36.000000000",6746.35,7030.0,0.0,0.05,0.001,0.0,0,0,276.4,292.7,-0.999,0.0,0,0,0.0,125553.70000000003,0.0,4712912.40745]
["2025-10-03T10:59:49.000000000",6746.18,7080.0,0.0,0.05,0.001,0.0,1,0,326.4,342.8,-0.999,0.0,0,0,0.0,126123.7,0.0,4723843.890500001]
["2025-10-03T11:00:01.000000000",6745.78,7010.0,0.0,0.05,0.001,0.0,4,0,264.1,265.0,-0.999,0.0,15,0,0.0,126123.7,0.0,4723563.800500001]
["2025-10-03T11:00:15.000000000",6745.11,6535.0,209.8,210.6,0.993,0.0,66,2,0.15,0.25,-0.007,0.0,1640,428,0.0,127830.8,0.0,4591720.14228]
["2025-10-03T11:00:15.000000000",6745.11,7070.0,0.0,0.05,0.001,0.0,1,0,316.4,332.8,-0.999,0.0,0,0,0.0,127830.8,0.0,4591720.14228]
["2025-10-03T11:00:27.000000000",6745.02,6940.0,0.0,0.05,0.001,0.0,632,8,191.5,198.9,-0.999,0.0,0,0,0.0,128552.9,0.0,4637207.995019998]
["2025-10-03T11:00:40.000000000",6745.4,6975.0,0.0,0.05,0.001,0.0,498,0,221.4,237.7,-0.999,0.0,0,1,0.0,125126.79999999999,0.0,4601725.370800001]
["2025-10-03T11:00:52.000000000",6744.54,6910.0,0.0,0.05,0.002,0.0,686,3,162.0,169.8,-0.998,0.0,0,0,0.0,128426.6,0.0,4557474.52512]
["2025-10-03T11:01:05.000000000",6745.16,7100.0,0.0,0.05,0.001,0.0,145,0,346.5,362.6,-0.999,0.0,0,0,0.0,129335.4,0.0,4640818.47352]
["2025-10-03T11:01:18.000000000",6745.05,6770.0,0.55,0.6,0.074,0.008,4886,26351,25.4,25.7,-0.926,0.008,63,346,3959.2,129335.4,260251.00920000006,4640742.791100001]
["2025-10-03T11:01:30.000000000",6744.98,6820.0,0.0,0.05,0.003,0.0,4119,1831,75.0,75.8,-0.997,0.0,1,3,0.0,129307.4,0.0,4640303.420719999]
["2025-10-03T11:01:43.000000000",6744.2,6835.0,0.0,0.05,0.003,0.0,577,746,90.5,91.2,-0.997,0.0,1,0,0.0,129478.3,0.0,4575919.4673999995]
["2025-10-03T11:01:55.000000000",6744.29,6805.0,0.05,0.1,0.009,0.001,1441,5407,60.6,61.3,-0.991,0.001,7,2,144.79999999999998,127988.1,9671.31186,4494064.38579]
["2025-10-03T11:02:08.000000000",6744.73,6910.0,0.0,0.05,0.002,0.0,686,3,162.9,169.2,-0.998,0.0,0,0,0.0,129700.40000000001,0.0,4579078.13376]
["2025-10-03T11:02:20.000000000",6745.13,6665.0,79.9,80.7,0.965,0.002,824,77,0.6,0.65,-0.035,0.002,2310,5317,626.8000000000001,129315.29999999999,-20046.52636,4588732.17439]
["2025-10-03T11:02:32.000000000",6743.91,6715.0,30.5,30.9,0.869,0.008,2524,3549,1.85,1.9,-0.131,0.008,2113,19398,3709.6000000000004,129315.29999999999,22173.97608,4587902.204729999]
["2025-10-03T11:02:44.000000000",6743.27,6725.0,21.0,21.2,0.779,0.012,5582,10721,3.0,3.1,-0.221,0.012,865,26355,7736.399999999999,126622.7,381696.05508,4382080.293150001]
["2025-10-03T11:02:56.000000000",6742.84,6700.0,43.9,44.2,0.916,0.005,13791,1672,1.2,1.25,-0.084,0.005,12909,35203,13350.0,127566.49999999999,29735.924399999978,4395785.50996]
["2025-10-03T11:03:08.000000000",6742.96,6800.0,0.05,0.1,0.009,0.001,8643,15561,56.9,57.7,-0.991,0.001,182,573,882.5000000000001,127490.0,57052.18456,4366214.94512]
["2025-10-03T11:03:20.000000000",6742.6,6555.0,187.3,188.0,0.991,0.0,145,10,0.2,0.3,-0.009,0.0,1278,1529,0.0,127196.90000000001,0.0,4345086.519800001]
["2025-10-03T11:03:33.000000000",6742.47,6610.0,132.5,133.2,0.982,0.001,1133,28,0.35,0.45,-0.018,0.001,2367,2101,350.0,127196.90000000001,-8320.207980000001,4345002.74481]
["2025-10-03T11:03:45.000000000",6741.69,6615.0,126.8,127.5,0.981,0.001,206,18,0.4,0.45,-0.019,0.001,2170,1791,237.6,127706.7,-13240.67916,4378222.0282499995]
["2025-10-03T11:03:58.000000000",6741.68,6465.0,277.0,277.6,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,1012,931,0.0,126591.3,0.0,4243031.36664]
["2025-10-03T11:03:58.000000000",6741.68,6735.0,12.2,12.3,0.621,0.019,2004,27182,5.1,5.2,-0.38,0.018,526,19498,4754.4,126591.3,192865.98144,4243031.36664]
["2025-10-03T11:04:22.000000000",6742.13,6450.0,292.2,292.8,0.996,0.0,460,4,0.1,0.15,-0.004,0.0,18215,526,0.0,126924.29999999999,0.0,4297116.78189]
["2025-10-03T11:04:22.000000000",6742.13,6810.0,0.0,0.05,0.003,0.0,5217,12521,67.2,68.0,-0.997,0.0,2,1,0.0,126924.29999999999,0.0,4297116.78189]
["2025-10-03T11:04:36.000000000",6742.08,6485.0,257.2,258.0,0.995,0.0,146,1,0.1,0.2,-0.005,0.0,1639,42,0.0,127100.7,0.0,4331860.562880001]
["2025-10-03T11:04:49.000000000",6741.97,6990.0,0.0,0.05,0.001,0.0,4,0,246.9,247.6,-0.999,0.0,11,0,0.0,127100.7,0.0,4331789.88667]
["2025-10-03T11:05:02.000000000",6742.24,6625.0,118.0,118.7,0.978,0.001,1128,56,0.45,0.5,-0.022,0.001,4926,2977,605.4,127504.1,-25607.02752,4358231.131680001]
["2025-10-03T11:05:02.000000000",6742.24,7050.0,0.0,0.05,0.001,0.0,389,0,306.8,307.5,-0.999,0.0,21,0,0.0,127504.1,0.0,4358231.131680001]
["2025-10-03T11:05:29.000000000",6741.91,6700.0,43.5,43.9,0.914,0.005,13791,1691,1.15,1.25,-0.086,0.005,12909,36041,13350.0,126835.99999999999,29731.82309999998,4253255.277880001]
["2025-10-03T11:05:29.000000000",6741.91,7025.0,0.0,0.05,0.001,0.0,173,0,282.0,282.9,-0.999,0.0,11,0,0.0,126835.99999999999,0.0,4253255.277880001]
["2025-10-03T11:05:41.000000000",6742.63,6905.0,0.0,0.05,0.002,0.0,13,18,158.6,165.9,-0.998,0.0,0,0,0.0,127247.09999999999,0.0,4281172.2348299995]
["2025-10-03T11:06:06.000000000",6744.0,6515.0,228.3,229.1,0.994,0.0,148,2,0.15,0.2,-0.006,0.0,1227,1202,0.0,128560.2,0.0,4499542.847999999]
["2025-10-03T11:06:06.000000000",6744.0,6890.0,0.0,0.05,0.002,0.0,1027,9,142.5,149.8,-0.998,0.0,0,0,0.0,128560.2,0.0,4499542.847999999]
["2025-10-03T11:06:30.000000000",6743.34,6555.0,188.4,189.1,0.99,0.0,145,10,0.25,0.3,-0.01,0.0,1278,1529,0.0,128063.0,0.0,4367917.56492]
["2025-10-03T11:06:30.000000000",6743.34,6875.0,0.0,0.05,0.002,0.0,22824,22,128.0,135.3,-0.998,0.0,0,0,0.0,128063.0,0.0,4367917.56492]
["2025-10-03T11:06:43.000000000",6743.39,6800.0,0.05,0.1,0.009,0.001,8643,15618,56.4,57.0,-0.991,0.001,182,576,882.5000000000001,128828.79999999999,57055.822790000006,4418795.11242]
["2025-10-03T11:06:56.000000000",6743.64,7070.0,0.0,0.05,0.001,0.0,1,0,317.6,335.8,-0.999,0.0,0,0,0.0,128774.29999999999,0.0,4446223.468440001]
["2025-10-03T11:07:08.000000000",6743.89,6785.0,0.1,0.15,0.018,0.002,2633,7784,41.0,41.7,-0.982,0.002,203,25,567.1999999999999,128149.09999999999,32775.305400000005,4472001.592910001]
["2025-10-03T11:07:21.000000000",6743.87,6490.0,253.4,254.2,0.995,0.0,67,3,0.15,0.2,-0.005,0.0,1488,121,0.0,128149.09999999999,0.0,4471988.33053]
["2025-10-03T11:07:33.000000000",6744.18,6770.0,0.45,0.5,0.059,0.007,4886,28288,25.9,26.2,-0.941,0.007,63,409,3464.3,127661.59999999999,227690.26098,4440138.809880001]
["2025-10-03T11:07:46.000000000",6744.09,6565.0,178.8,179.5,0.99,0.0,84,0,0.25,0.3,-0.01,0.0,935,1505,0.0,128072.7,0.0,4467548.235509999]
["2025-10-03T11:07:59.000000000",6743.98,6625.0,119.3,119.8,0.979,0.001,1128,56,0.4,0.5,-0.021,0.001,4926,2978,605.4,128640.5,-25613.636039999998,4500210.646139999]
["2025-10-03T11:08:11.000000000",6744.01,6680.0,64.1,64.6,0.952,0.003,1426,308,0.75,0.8,-0.048,0.003,3872,12210,1589.4,130046.5,-49487.545379999996,4567832.621170001]
["2025-10-03T11:08:11.000000000",6744.01,7025.0,0.0,0.05,0.001,0.0,173,0,281.0,281.9,-0.999,0.0,11,0,0.0,130046.5,0.0,4567832.621170001]
["2025-10-03T11:08:36.000000000",6743.14,6665.0,78.9,79.5,0.963,0.002,824,78,0.6,0.65,-0.037,0.002,2310,5400,626.8000000000001,128088.59999999999,-20040.612080000003,4381045.030560001]
["2025-10-03T11:08:48.000000000",6742.93,6455.0,287.7,288.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,566,181,0.0,127641.7,0.0,4425688.390850001]
["2025-10-03T11:09:01.000000000",6742.35,6520.0,221.5,222.2,0.994,0.0,132,1,0.15,0.2,-0.006,0.0,1144,2189,0.0,129059.19999999998,0.0,4407568.587900001]
["2025-10-03T11:09:01.000000000",6742.35,6625.0,116.8,117.4,0.978,0.001,1128,56,0.45,0.5,-0.022,0.001,4926,2986,605.4,129059.19999999998,-25607.445300000003,4407568.587900001]
["2025-10-03T11:09:13.000000000",6741.97,6870.0,0.0,0.05,0.002,0.0,747,89,124.0,132.1,-0.998,0.0,1,0,0.0,127092.79999999999,0.0,4267950.172740001]
["2025-10-03T11:09:26.000000000",6741.98,6610.0,132.2,132.8,0.982,0.001,1133,28,0.4,0.45,-0.018,0.001,2367,2167,350.0,127092.79999999999,-8319.60332,4267956.50316]
["2025-10-03T11:09:39.000000000",6741.57,6970.0,0.0,0.05,0.001,0.0,402,0,228.1,229.0,-0.999,0.0,6,6,0.0,128182.59999999999,0.0,4311207.048719999]
["2025-10-03T11:09:51.000000000",6741.56,6465.0,276.6,277.2,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,1012,931,0.0,128182.59999999999,0.0,4311200.65376]
["2025-10-03T11:10:03.000000000",6741.86,6520.0,222.0,222.6,0.994,0.0,132,1,0.15,0.2,-0.006,0.0,1144,2197,0.0,127092.79999999999,0.0,4267880.53812]
["2025-10-03T11:10:16.000000000",6741.78,6760.0,1.05,1.1,0.133,0.013,3965,38833,19.1,19.4,-0.867,0.013,69,1709,5244.199999999999,127092.79999999999,341457.67344,4267829.89476]
["2025-10-03T11:10:16.000000000",6741.78,7020.0,0.0,0.05,0.001,0.0,8,1,277.8,278.6,-0.999,0.0,6,0,0.0,127092.79999999999,0.0,4267829.89476]
["2025-10-03T11:10:29.000000000",6741.31,6880.0,0.0,0.05,0.002,0.0,603,36,134.9,141.8,-0.998,0.0,0,0,0.0,127368.1,0.0,4257319.280370001]
["2025-10-03T11:10:42.000000000",6740.53,6990.0,0.0,0.05,0.001,0.0,4,0,248.9,249.8,-0.999,0.0,11,0,0.0,128284.60000000002,0.0,4198527.84534]
["2025-10-03T11:10:54.000000000",6741.02,7080.0,0.0,0.05,0.001,0.0,1,0,330.8,345.9,-0.999,0.0,0,0,0.0,127368.1,0.0,4257136.1375400005]
["2025-10-03T11:11:07.000000000",6741.67,6695.0,47.4,47.9,0.923,0.004,973,404,1.05,1.1,-0.077,0.004,1532,15674,1002.0,127368.1,-15074.374120000002,4257546.63009]
["2025-10-03T11:11:20.000000000",6741.9,6870.0,0.0,0.05,0.002,0.0,747,89,124.1,132.1,-0.998,0.0,1,0,0.0,126915.59999999998,0.0,4275942.2046]
["2025-10-03T11:11:32.000000000",6742.45,6770.0,0.3,0.35,0.047,0.006,4886,29913,28.0,28.4,-0.953,0.006,63,419,2969.4,128447.59999999998,195113.0181,4388768.584199999]
["2025-10-03T11:11:44.000000000",6742.2,6855.0,0.0,0.05,0.002,0.0,529,143,109.1,116.7,-0.998,0.0,0,0,0.0,128754.49999999997,0.0,4378364.453400001]
["2025-10-03T11:11:56.000000000",6742.32,6845.0,0.0,0.05,0.002,0.0,344,179,102.8,103.6,-0.998,0.0,0,2,0.0,128754.49999999997,0.0,4378442.38104]
["2025-10-03T11:12:09.000000000",6742.02,6840.0,0.0,0.05,0.002,0.0,1579,397,98.1,98.9,-0.998,0.0,0,0,0.0,128244.69999999998,0.0,4344523.977900001]
["2025-10-03T11:12:21.000000000",6741.7,6765.0,0.5,0.6,0.076,0.009,4092,31089,24.1,24.4,-0.924,0.009,19,644,3699.8999999999996,128244.69999999998,247130.49689999997,4344317.771500001]
["2025-10-03T11:12:35.000000000",6741.59,6660.0,81.8,82.5,0.965,0.002,1682,134,0.6,0.65,-0.035,0.002,3754,17171,1087.2,127317.19999999998,-27937.148960000002,4300069.24878]
["2025-10-03T11:12:48.000000000",6742.15,6750.0,3.5,3.6,0.312,0.021,10123,61970,11.4,11.6,-0.688,0.021,2172,8406,25819.500000000004,128389.49999999999,1125743.5276500003,4354275.992349999]
["2025-10-03T11:13:01.000000000",6742.32,6700.0,43.6,43.7,0.917,0.005,13791,1743,1.1,1.15,-0.083,0.005,12909,36971,13350.0,128592.39999999998,29733.631199999978,4398352.452]
["2025-10-03T11:13:01.000000000",6742.32,6785.0,0.1,0.15,0.017,0.002,2633,8021,42.1,43.0,-0.983,0.002,203,25,567.1999999999999,128592.39999999998,32767.6752,4398352.452]
["2025-10-03T11:13:27.000000000",6742.66,6660.0,82.9,83.5,0.966,0.002,1682,134,0.55,0.65,-0.034,0.002,3754,17172,1087.2,129406.9,-27941.58304,4452306.508540001]
["2025-10-03T11:13:40.000000000",6742.29,6550.0,192.1,192.8,0.992,0.0,1952,46,0.2,0.25,-0.008,0.0,21533,1811,0.0,128118.39999999998,0.0,4398319.39692]
["2025-10-03T11:13:40.000000000",6742.29,6695.0,48.0,48.4,0.93,0.004,973,430,1.0,1.05,-0.07,0.004,1532,15798,1002.0,128118.39999999998,-15075.760440000002,4398319.39692]
["2025-10-03T11:13:52.000000000",6742.18,6635.0,107.5,108.1,0.977,0.001,509,44,0.45,0.5,-0.023,0.001,2000,2283,250.89999999999998,128118.39999999998,-10052.590380000001,4398247.638640001]
["2025-10-03T11:14:04.000000000",6742.48,6680.0,63.1,63.5,0.951,0.003,1426,311,0.75,0.8,-0.049,0.003,3872,12389,1589.4,128592.39999999998,-49476.31823999999,4398456.828]
["2025-10-03T11:14:16.000000000",6742.29,6605.0,137.3,138.1,0.984,0.001,395,3,0.35,0.4,-0.016,0.001,2173,1822,256.8,128995.79999999999,-11987.79162,4424600.84334]
["2025-10-03T11:14:28.000000000",6742.03,6450.0,292.4,292.9,0.996,0.0,460,4,0.1,0.15,-0.004,0.0,18215,538,0.0,128646.59999999998,0.0,4401574.737679999]
["2025-10-03T11:14:40.000000000",6742.61,6590.0,152.9,153.6,0.987,0.0,1058,512,0.3,0.35,-0.013,0.0,2286,2972,0.0,129461.09999999999,0.0,4455685.25325]
["2025-10-03T11:14:52.000000000",6742.44,6525.0,217.2,217.9,0.994,0.0,633,22,0.15,0.2,-0.006,0.0,4146,2588,0.0,129461.09999999999,0.0,4455572.913]
["2025-10-03T11:15:05.000000000",6742.18,6575.0,167.3,168.0,0.989,0.0,1352,13,0.25,0.3,-0.011,0.0,7462,1401,0.0,128592.39999999998,0.0,4398261.123000002]
["2025-10-03T11:15:17.000000000",6742.04,6500.0,241.9,242.5,0.994,0.0,1369,100,0.15,0.2,-0.006,0.0,9000,381,0.0,127362.89999999998,0.0,4344563.8339599995]
["2025-10-03T11:15:17.000000000",6742.04,6960.0,0.0,0.05,0.001,0.0,134,0,209.8,226.3,-0.999,0.0,0,0,0.0,127362.89999999998,0.0,4344563.8339599995]
["2025-10-03T11:15:41.000000000",6742.61,6485.0,257.4,258.1,0.996,0.0,146,1,0.1,0.15,-0.004,0.0,1639,92,0.0,128995.79999999999,0.0,4424810.842060002]
["2025-10-03T11:15:41.000000000",6742.61,7080.0,0.0,0.05,0.001,0.0,1,0,330.8,345.9,-0.999,0.0,0,0,0.0,128995.79999999999,0.0,4424810.842060002]
["2025-10-03T11:16:06.000000000",6742.41,6470.0,272.1,272.8,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,1266,578,0.0,128592.39999999998,0.0,4398411.1635]
["2025-10-03T11:16:19.000000000",6741.83,6490.0,251.6,252.3,0.995,0.0,67,3,0.15,0.2,-0.005,0.0,1488,143,0.0,128592.39999999998,0.0,4398032.800500001]
["2025-10-03T11:16:19.000000000",6741.83,6930.0,0.0,0.05,0.001,0.0,115,2,184.5,191.7,-0.999,0.0,0,0,0.0,128592.39999999998,0.0,4398032.800500001]
["2025-10-03T11:16:31.000000000",6741.95,7025.0,0.0,0.05,0.001,0.0,173,0,282.7,283.4,-0.999,0.0,11,0,0.0,129034.19999999998,0.0,4385948.604700001]
["2025-10-03T11:16:44.000000000",6741.6,6905.0,0.0,0.05,0.002,0.0,13,19,159.7,166.6,-0.998,0.0,0,0,0.0,129034.19999999998,0.0,4385720.913600001]
["2025-10-03T11:16:56.000000000",6741.82,6835.0,0.0,0.05,0.003,0.0,577,769,93.2,94.0,-0.997,0.0,1,0,0.0,129034.19999999998,0.0,4385864.03372]
["2025-10-03T11:16:56.000000000",6741.82,7100.0,0.0,0.05,0.001,0.0,145,0,350.7,366.0,-0.999,0.0,0,0,0.0,129034.19999999998,0.0,4385864.03372]
["2025-10-03T11:17:21.000000000",6741.12,6820.0,0.0,0.05,0.003,0.0,4119,1846,78.5,79.1,-0.997,0.0,1,3,0.0,129034.19999999998,0.0,4385408.651520001]
["2025-10-03T11:17:21.000000000",6741.12,6930.0,0.0,0.05,0.001,0.0,115,2,184.5,191.7,-0.999,0.0,0,0,0.0,129034.19999999998,0.0,4385408.651520001]
["2025-10-03T11:17:33.000000000",6741.82,6840.0,0.0,0.05,0.002,0.0,1579,397,97.9,98.6,-0.998,0.0,0,0,0.0,128291.89999999998,0.0,4355559.55282]
["2025-10-03T11:17:46.000000000",6742.09,6780.0,0.1,0.2,0.021,0.003,4605,13223,38.3,39.0,-0.978,0.003,94,102,1409.7,128244.69999999998,91240.70397,4344569.085550001]
["2025-10-03T11:17:58.000000000",6741.57,6920.0,0.0,0.05,0.001,0.0,125,4,174.7,182.1,-0.998,0.0,0,0,0.0,127248.79999999999,0.0,4294973.34816]
["2025-10-03T11:18:11.000000000",6741.7,6765.0,0.5,0.55,0.072,0.008,4092,32238,24.0,24.3,-0.928,0.008,19,676,3288.8000000000006,127248.79999999999,219671.55280000006,4295056.169600001]
["2025-10-03T11:18:24.000000000",6740.72,6690.0,51.7,52.0,0.937,0.004,1078,444,0.9,0.95,-0.063,0.004,1991,15456,1227.6,128889.39999999998,-24617.10944,4375482.24064]
["2025-10-03T11:18:36.000000000",6740.76,6730.0,14.9,15.1,0.698,0.017,3640,26658,3.9,4.0,-0.302,0.017,690,32924,7361.0,128194.50000000001,338049.11400000006,4303820.22252]
["2025-10-03T11:18:48.000000000",6740.72,6675.0,66.3,66.9,0.955,0.002,2940,267,0.7,0.8,-0.045,0.002,5418,12942,1671.6000000000001,127572.70000000001,-33407.00832000001,4265089.469199999]
["2025-10-03T11:19:01.000000000",6740.64,6805.0,0.05,0.1,0.008,0.001,1441,6311,63.8,64.5,-0.992,0.001,7,2,144.79999999999998,128370.80000000002,9666.07776,4259531.747520002]
["2025-10-03T11:19:14.000000000",6741.28,6660.0,81.6,82.3,0.965,0.002,1682,134,0.6,0.65,-0.035,0.002,3754,17320,1087.2,128582.7,-27935.86432,4354118.597920001]
["2025-10-03T11:19:27.000000000",6741.23,6845.0,0.0,0.05,0.002,0.0,344,179,103.3,104.1,-0.998,0.0,0,2,0.0,128325.9,0.0,4339430.869450001]
["2025-10-03T11:19:40.000000000",6741.33,6645.0,96.9,97.5,0.972,0.001,674,25,0.5,0.55,-0.028,0.001,2133,3698,280.7,128325.9,-9835.600470000001,4339495.2409500005]
["2025-10-03T11:19:52.000000000",6741.16,6570.0,171.6,172.2,0.989,0.0,250,89,0.25,0.3,-0.011,0.0,1117,725,0.0,128663.09999999998,0.0,4364759.535640001]
["2025-10-03T11:20:06.000000000",6740.92,6695.0,47.2,47.5,0.927,0.004,973,435,1.0,1.1,-0.073,0.004,1532,16227,1002.0,128736.99999999999,-15072.69712,4366687.08496]
["2025-10-03T11:20:19.000000000",6740.64,6555.0,185.8,186.4,0.991,0.0,145,10,0.2,0.3,-0.009,0.0,1278,1547,0.0,128175.5,0.0,4322752.21008]
["2025-10-03T11:20:19.000000000",6740.64,6780.0,0.1,0.2,0.021,0.003,4605,13262,39.1,39.6,-0.979,0.003,94,103,1409.7,128175.5,91221.08112,4322752.21008]
["2025-10-03T11:20:45.000000000",6740.41,6540.0,200.7,201.3,0.992,0.0,306,162,0.2,0.25,-0.008,0.0,3486,634,0.0,128193.00000000001,0.0,4204371.179959999]
["2025-10-03T11:20:57.000000000",6740.4,6465.0,275.6,276.4,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,1012,931,0.0,127907.10000000002,0.0,4256609.782799998]
["2025-10-03T11:21:10.000000000",6740.22,6550.0,190.5,191.3,0.992,0.0,1952,46,0.2,0.25,-0.008,0.0,21533,1844,0.0,127907.10000000002,0.0,4256496.111540001]
["2025-10-03T11:21:23.000000000",6740.65,6450.0,290.7,291.3,0.996,0.0,460,4,0.1,0.15,-0.004,0.0,18215,539,0.0,128370.80000000002,0.0,4259538.0667]
["2025-10-03T11:21:23.000000000",6740.65,6670.0,71.3,71.9,0.957,0.002,1471,264,0.7,0.75,-0.043,0.002,2182,12819,730.6,128370.80000000002,-9585.204299999998,4259538.0667]
["2025-10-03T11:21:36.000000000",6740.75,6485.0,255.9,256.6,0.996,0.0,146,1,0.1,0.15,-0.004,0.0,1639,92,0.0,128408.50000000001,0.0,4248404.872750001]
["2025-10-03T11:21:49.000000000",6741.37,6990.0,0.0,0.05,0.001,0.0,4,0,247.7,248.6,-0.999,0.0,11,0,0.0,128578.9,0.0,4349484.73441]
["2025-10-03T11:22:02.000000000",6742.04,6485.0,257.3,258.0,0.996,0.0,146,1,0.1,0.15,-0.004,0.0,1639,92,0.0,128903.39999999998,0.0,4416238.4612]
["2025-10-03T11:22:02.000000000",6742.04,7050.0,0.0,0.05,0.001,0.0,389,0,307.0,307.9,-0.999,0.0,21,0,0.0,128903.39999999998,0.0,4416238.4612]
["2025-10-03T11:22:27.000000000",6742.65,6560.0,183.3,184.0,0.991,0.0,440,24,0.2,0.3,-0.009,0.0,7111,1527,0.0,129243.9,0.0,4470356.72205]
["2025-10-03T11:22:27.000000000",6742.65,7025.0,0.0,0.05,0.001,0.0,173,0,281.3,282.2,-0.999,0.0,11,0,0.0,129243.9,0.0,4470356.72205]
["2025-10-03T11:22:41.000000000",6742.75,6905.0,0.0,0.05,0.002,0.0,13,19,158.5,165.5,-0.998,0.0,0,0,0.0,130199.0,0.0,4530008.703500001]
["2025-10-03T11:22:53.000000000",6742.71,7020.0,0.0,0.05,0.001,0.0,8,1,276.1,277.0,-0.999,0.0,6,0,0.0,130199.0,0.0,4529981.830139999]
["2025-10-03T11:23:07.000000000",6742.61,6890.0,0.0,0.05,0.002,0.0,1027,13,143.5,150.4,-0.998,0.0,0,0,0.0,129960.9,0.0,4512053.4728500005]
["2025-10-03T11:23:32.000000000",6742.82,6450.0,293.0,293.7,0.998,0.0,460,4,0.05,0.1,-0.002,0.0,18215,648,0.0,130455.8,0.0,4544714.62256]
["2025-10-03T11:23:32.000000000",6742.82,6745.0,6.2,6.3,0.452,0.022,2371,43697,7.9,8.0,-0.548,0.022,197,15570,5649.599999999999,130455.8,322495.59496,4544714.62256]
["2025-10-03T11:23:44.000000000",6742.84,6570.0,173.0,173.7,0.989,0.0,250,89,0.25,0.3,-0.011,0.0,1117,726,0.0,129905.90000000001,0.0,4509173.107400001]
["2025-10-03T11:23:56.000000000",6742.62,6730.0,16.0,16.2,0.736,0.016,3640,26977,3.2,3.3,-0.264,0.016,690,33988,6928.0,129905.90000000001,318251.664,4509025.985699999]
["2025-10-03T11:24:09.000000000",6742.56,6785.0,0.1,0.15,0.017,0.002,2633,8162,41.8,42.5,-0.983,0.002,203,26,567.1999999999999,129411.0,32768.84160000001,4476466.494720002]
["2025-10-03T11:24:22.000000000",6742.65,6960.0,0.0,0.05,0.001,0.0,134,0,209.8,224.5,-0.999,0.0,0,0,0.0,129411.0,0.0,4476526.2468]
["2025-10-03T11:24:35.000000000",6743.13,6640.0,103.4,104.0,0.976,0.001,1964,113,0.45,0.5,-0.024,0.001,3147,4725,511.1000000000001,128947.3,-7977.122790000002,4474073.498130001]
["2025-10-03T11:24:49.000000000",6743.76,6460.0,283.8,284.5,0.996,0.0,50,1,0.1,0.15,-0.004,0.0,1584,458,0.0,130747.49999999999,0.0,4657786.90056]
["2025-10-03T11:25:01.000000000",6743.68,6625.0,118.9,119.5,0.981,0.001,1128,57,0.35,0.45,-0.019,0.001,4926,3130,605.4,131506.49999999997,-25612.496640000005,4708889.202560001]
["2025-10-03T11:25:14.000000000",6743.68,6550.0,193.8,194.6,0.992,0.0,1952,46,0.2,0.25,-0.008,0.0,21533,1846,0.0,131506.49999999997,0.0,4708889.202560001]
["2025-10-03T11:25:14.000000000",6743.68,6875.0,0.0,0.05,0.002,0.0,22824,23,128.0,135.0,-0.998,0.0,0,0,0.0,131506.49999999997,0.0,4708889.202560001]
["2025-10-03T11:25:40.000000000",6743.57,6535.0,208.7,209.4,0.994,0.0,66,2,0.15,0.2,-0.006,0.0,1640,506,0.0,131090.5,0.0,4700828.006309999]
["2025-10-03T11:25:40.000000000",6743.57,6975.0,0.0,0.05,0.001,0.0,498,0,222.6,240.9,-0.999,0.0,0,1,0.0,131090.5,0.0,4700828.006309999]
["2025-10-03T11:26:06.000000000",6741.82,6520.0,215.4,232.5,0.994,0.0,132,2,0.15,0.2,-0.006,0.0,1144,2219,0.0,131282.6,0.0,4613656.64788]
["2025-10-03T11:26:18.000000000",6742.02,6445.0,296.7,297.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,440,0.0,129425.29999999997,0.0,4451384.994900001]
["2025-10-03T11:26:18.000000000",6742.02,6765.0,0.6,0.7,0.083,0.009,4092,33475,23.3,23.6,-0.917,0.009,19,715,3699.8999999999996,129425.29999999997,247142.22714000003,4451384.994900001]
["2025-10-03T11:26:31.000000000",6742.13,6480.0,262.1,263.1,0.996,0.0,66,27,0.1,0.15,-0.004,0.0,1541,872,0.0,129828.69999999998,0.0,4477724.96033]
["2025-10-03T11:26:44.000000000",6742.87,6840.0,0.0,0.05,0.002,0.0,1579,397,96.3,97.0,-0.998,0.0,0,0,0.0,129828.69999999998,0.0,4478216.42467]
["2025-10-03T11:26:57.000000000",6742.85,6465.0,277.8,278.8,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,1012,931,0.0,129932.9,0.0,4511822.991950001]
["2025-10-03T11:26:57.000000000",6742.85,6930.0,0.0,0.05,0.001,0.0,115,2,183.5,190.8,-0.999,0.0,0,0,0.0,129932.9,0.0,4511822.991950001]
["2025-10-03T11:27:23.000000000",6742.72,6450.0,292.6,293.4,0.998,0.0,460,4,0.05,0.1,-0.002,0.0,18215,763,0.0,130442.7,0.0,4545463.09088]
["2025-10-03T11:27:23.000000000",6742.72,7020.0,0.0,0.05,0.001,0.0,8,1,276.6,277.5,-0.999,0.0,6,0,0.0,130442.7,0.0,4545463.09088]
["2025-10-03T11:27:47.000000000",6742.48,6695.0,48.5,48.8,0.933,0.004,973,453,0.9,0.95,-0.066,0.004,1532,16789,1002.0,129521.79999999999,-15076.185280000002,4484113.293919999]
["2025-10-03T11:27:47.000000000",6742.48,6990.0,0.0,0.05,0.001,0.0,4,0,246.9,247.7,-0.999,0.0,11,0,0.0,129521.79999999999,0.0,4484113.293919999]
["2025-10-03T11:28:00.000000000",6742.3,6815.0,0.0,0.1,0.003,0.0,25766,2841,72.2,72.9,-0.997,0.0,60,4,0.0,129521.79999999999,0.0,4483993.584199999]
["2025-10-03T11:28:12.000000000",6742.03,6970.0,0.0,0.05,0.001,0.0,402,0,227.5,228.3,-0.999,0.0,6,6,0.0,131953.99999999997,0.0,4640822.414259999]
["2025-10-03T11:28:25.000000000",6741.3,6870.0,0.0,0.05,0.002,0.0,747,90,124.8,132.5,-0.998,0.0,1,0,0.0,130572.79999999997,0.0,4467270.7536]
["2025-10-03T11:28:37.000000000",6741.25,6630.0,111.5,112.2,0.979,0.001,1113,160,0.4,0.45,-0.021,0.001,2103,4647,321.6,130141.99999999999,-6673.837500000002,4441108.534999999]
["2025-10-03T11:28:50.000000000",6741.39,6855.0,0.0,0.05,0.002,0.0,529,149,109.8,117.5,-0.998,0.0,0,0,0.0,128018.3,0.0,4357128.89175]
["2025-10-03T11:29:03.000000000",6741.29,6705.0,37.8,38.1,0.907,0.006,2752,1539,1.15,1.2,-0.093,0.006,1804,23331,2733.6,128018.3,38344.45752,4357064.25925]
["2025-10-03T11:29:16.000000000",6740.97,6710.0,32.4,32.8,0.887,0.007,3094,2623,1.35,1.45,-0.113,0.007,1357,25894,3115.7000000000003,129629.00000000001,81963.45423000002,4420364.11362]
["2025-10-03T11:29:28.000000000",6741.17,6765.0,0.45,0.5,0.067,0.008,4092,33805,23.8,24.1,-0.933,0.008,19,781,3288.8000000000006,128629.90000000001,219654.28328000006,4353144.23335]
["2025-10-03T11:29:42.000000000",6741.74,6520.0,222.1,222.8,0.994,0.0,132,2,0.15,0.2,-0.006,0.0,1144,2219,0.0,129651.2,0.0,4437224.49928]
["2025-10-03T11:29:55.000000000",6742.3,6750.0,3.4,3.5,0.314,0.021,10123,67803,10.9,11.1,-0.686,0.021,2172,9280,25819.500000000004,130581.19999999997,1125768.5733,4545456.391000001]
["2025-10-03T11:30:07.000000000",6741.75,6595.0,147.2,147.9,0.986,0.001,301,13,0.3,0.35,-0.014,0.001,1488,2866,178.9,130705.89999999997,-8002.45725,4533671.814750001]
["2025-10-03T11:30:19.000000000",6742.48,6605.0,138.3,139.0,0.986,0.001,395,3,0.3,0.35,-0.014,0.001,2173,2164,256.8,129852.39999999998,-11988.129439999999,4507995.1580799995]
["2025-10-03T11:30:19.000000000",6742.48,6710.0,34.4,34.8,0.899,0.007,3094,2658,1.2,1.25,-0.101,0.007,1357,26070,3115.7000000000003,129852.39999999998,81981.81432,4507995.1580799995]
["2025-10-03T11:30:32.000000000",6742.57,7075.0,0.0,0.05,0.001,0.0,47,0,322.8,340.9,-0.999,0.0,0,0,0.0,131338.69999999998,0.0,4576323.85297]
["2025-10-03T11:30:44.000000000",6742.0,6695.0,48.3,48.7,0.938,0.004,973,468,0.8,0.85,-0.062,0.004,1532,16935,1002.0,131338.69999999998,-15075.112000000003,4575936.982]
["2025-10-03T11:31:09.000000000",6742.1,6485.0,257.3,258.2,0.996,0.0,146,1,0.1,0.15,-0.004,0.0,1639,92,0.0,129808.89999999997,0.0,4494101.8233]
["2025-10-03T11:31:09.000000000",6742.1,6550.0,192.5,193.2,0.993,0.0,1952,46,0.15,0.2,-0.007,0.0,21533,1847,0.0,129808.89999999997,0.0,4494101.8233]
["2025-10-03T11:31:22.000000000",6742.33,6605.0,137.6,138.3,0.986,0.001,395,3,0.3,0.35,-0.014,0.001,2173,2165,256.8,131058.09999999996,-11987.86274,4546535.161909999]
["2025-10-03T11:31:35.000000000",6742.2,6535.0,207.1,208.0,0.994,0.0,66,2,0.15,0.2,-0.006,0.0,1640,536,0.0,131058.09999999996,0.0,4546447.499400001]
["2025-10-03T11:31:47.000000000",6742.31,6460.0,282.1,282.8,0.998,0.0,50,1,0.05,0.1,-0.002,0.0,1584,510,0.0,131058.09999999996,0.0,4546521.675370001]
["2025-10-03T11:31:47.000000000",6742.31,7090.0,0.0,0.05,0.001,0.0,0,0,337.6,355.9,-0.999,0.0,0,0,0.0,131058.09999999996,0.0,4546521.675370001]
["2025-10-03T11:32:13.000000000",6741.64,6445.0,296.9,297.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,648,0.0,131058.09999999996,0.0,4546069.876280001]
["2025-10-03T11:32:26.000000000",6742.38,6495.0,247.5,248.4,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1307,320,0.0,128049.29999999999,0.0,4376296.81374]
["2025-10-03T11:32:26.000000000",6742.38,7110.0,0.0,0.05,0.001,0.0,0,0,357.6,375.9,-0.999,0.0,0,0,0.0,128049.29999999999,0.0,4376296.81374]
["2025-10-03T11:32:39.000000000",6742.61,6980.0,0.0,0.05,0.001,0.0,75,0,227.6,245.9,-0.999,0.0,0,0,0.0,129149.9,0.0,4642010.537990001]
["2025-10-03T11:32:51.000000000",6742.48,6910.0,0.0,0.05,0.002,0.0,686,3,164.3,170.9,-0.998,0.0,0,0,0.0,130796.79999999997,0.0,4591318.725919998]
["2025-10-03T11:33:04.000000000",6742.75,6960.0,0.0,0.05,0.001,0.0,134,0,210.8,226.0,-0.999,0.0,0,0,0.0,131326.59999999998,0.0,4575009.817]
["2025-10-03T11:33:17.000000000",6742.53,7030.0,0.0,0.05,0.001,0.0,0,0,277.7,295.8,-0.999,0.0,0,0,0.0,131326.59999999998,0.0,4574860.54524]
["2025-10-03T11:33:29.000000000",6741.97,6930.0,0.0,0.05,0.001,0.0,115,2,183.8,191.0,-0.999,0.0,0,0,0.0,130408.89999999998,0.0,4500972.8818500005]
["2025-10-03T11:33:42.000000000",6741.84,6850.0,0.0,0.05,0.002,0.0,4059,129,104.3,111.4,-0.998,0.0,6,16,0.0,130152.09999999998,0.0,4486229.33304]
["2025-10-03T11:33:55.000000000",6741.44,6800.0,0.05,0.1,0.009,0.001,8643,16164,57.8,58.5,-0.991,0.001,182,879,882.5000000000001,127792.5,57039.32384,4351929.85056]
["2025-10-03T11:34:08.000000000",6741.46,6835.0,0.0,0.05,0.003,0.0,577,783,92.8,93.5,-0.997,0.0,1,0,0.0,128506.9,0.0,4396274.6025]
["2025-10-03T11:34:20.000000000",6741.94,6840.0,0.0,0.05,0.002,0.0,1579,402,97.4,98.0,-0.998,0.0,0,0,0.0,130457.09999999998,0.0,4501006.789220001]
["2025-10-03T11:34:32.000000000",6741.64,6820.0,0.0,0.05,0.003,0.0,4119,2223,77.6,78.4,-0.997,0.0,1,3,0.0,130457.09999999998,0.0,4500806.50532]
["2025-10-03T11:34:45.000000000",6741.37,6745.0,5.0,5.1,0.422,0.023,2371,47232,8.3,8.4,-0.578,0.023,197,16645,5906.4,129682.19999999998,337081.98273999995,4455506.260399998]
["2025-10-03T11:34:57.000000000",6741.62,6690.0,52.8,53.1,0.944,0.003,1078,450,0.75,0.8,-0.056,0.003,1991,16231,920.7,130716.09999999998,-18465.297179999998,4514114.594179999]
["2025-10-03T11:34:57.000000000",6741.62,6780.0,0.1,0.15,0.019,0.003,4605,13643,37.5,38.3,-0.981,0.003,94,108,1409.7,130716.09999999998,91234.34345999999,4514114.594179999]
["2025-10-03T11:35:09.000000000",6741.98,6775.0,0.15,0.2,0.027,0.004,5386,24396,32.7,33.2,-0.973,0.004,113,201,2199.6000000000004,130246.19999999998,142201.84215999997,4483942.57444]
["2025-10-03T11:35:23.000000000",6742.0,6765.0,0.4,0.45,0.064,0.008,4092,34756,22.9,23.3,-0.936,0.008,19,784,3288.8000000000006,130972.89999999998,219681.32800000004,4529026.146]
["2025-10-03T11:35:35.000000000",6742.48,6850.0,0.0,0.05,0.002,0.0,4059,129,103.9,111.0,-0.998,0.0,6,16,0.0,130472.39999999997,0.0,4500241.3060800005]
["2025-10-03T11:35:47.000000000",6743.33,6620.0,123.8,124.4,0.982,0.001,1547,107,0.35,0.4,-0.018,0.001,4238,2792,578.5,130472.39999999997,-18146.301030000006,4500808.63518]
["2025-10-03T11:35:59.000000000",6743.26,6675.0,69.1,69.6,0.962,0.002,2940,287,0.55,0.65,-0.038,0.002,5418,13112,1671.6000000000001,128612.59999999998,-33419.596560000005,4499723.45192]
["2025-10-03T11:36:12.000000000",6743.84,6665.0,79.7,80.3,0.968,0.002,824,90,0.5,0.55,-0.032,0.002,2310,6134,626.8000000000001,126905.59999999998,-20042.692479999998,4574980.592960001]
["2025-10-03T11:36:25.000000000",6743.99,6660.0,84.7,85.3,0.97,0.002,1682,155,0.5,0.55,-0.03,0.002,3754,17474,1087.2,127316.69999999998,-27947.09456,4602550.62333]
["2025-10-03T11:36:38.000000000",6744.01,6740.0,9.4,9.6,0.596,0.023,2895,43025,4.8,4.9,-0.404,0.023,215,26903,7153.0,126059.79999999997,415700.7763999999,4700345.673660002]
["2025-10-03T11:36:50.000000000",6743.51,6515.0,228.8,229.5,0.996,0.0,148,2,0.1,0.15,-0.004,0.0,1227,1262,0.0,125764.09999999999,0.0,4613579.11001]
["2025-10-03T11:37:02.000000000",6743.27,6570.0,173.7,174.2,0.991,0.0,250,89,0.2,0.25,-0.009,0.0,1117,752,0.0,125764.09999999999,0.0,4613414.913770001]
["2025-10-03T11:37:15.000000000",6742.72,6555.0,188.1,188.8,0.993,0.0,145,12,0.15,0.2,-0.007,0.0,1278,1646,0.0,125804.2,0.0,4614865.90784]
["2025-10-03T11:37:28.000000000",6742.06,6555.0,187.4,188.0,0.993,0.0,145,12,0.15,0.2,-0.007,0.0,1278,1646,0.0,127895.7,0.0,4580710.631380001]
["2025-10-03T11:37:40.000000000",6741.59,6630.0,111.8,112.4,0.981,0.001,1113,160,0.35,0.4,-0.019,0.001,2103,4758,321.6,129551.49999999997,-6674.174100000002,4438467.349889999]
["2025-10-03T11:37:40.000000000",6741.59,7075.0,0.0,0.05,0.001,0.0,47,0,322.6,340.8,-0.999,0.0,0,0,0.0,129551.49999999997,0.0,4438467.349889999]
["2025-10-03T11:38:06.000000000",6741.12,6465.0,276.1,276.7,0.997,0.0,4,2,0.05,0.1,-0.002,0.0,1012,946,0.0,127530.79999999999,0.0,4326396.88704]
["2025-10-03T11:38:18.000000000",6741.62,6445.0,297.0,297.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,650,0.0,127530.79999999999,0.0,4326717.78304]
["2025-10-03T11:38:18.000000000",6741.62,6925.0,0.0,0.05,0.001,0.0,205,0,179.8,186.7,-0.999,0.0,0,0,0.0,127530.79999999999,0.0,4326717.78304]
["2025-10-03T11:38:31.000000000",6741.46,6565.0,176.7,177.5,0.991,0.0,84,10,0.2,0.25,-0.009,0.0,935,1645,0.0,129334.29999999997,0.0,4453024.21278]
["2025-10-03T11:38:44.000000000",6741.0,6905.0,0.0,0.05,0.002,0.0,13,19,159.9,166.9,-0.998,0.0,0,0,0.0,127841.79999999999,0.0,4344385.751999999]
["2025-10-03T11:38:56.000000000",6741.71,6640.0,101.6,102.3,0.978,0.001,1964,114,0.4,0.45,-0.022,0.001,3147,4962,511.1000000000001,127552.29999999999,-7975.442930000002,4325326.07667]
["2025-10-03T11:39:09.000000000",6741.41,6890.0,0.0,0.05,0.002,0.0,1027,13,144.8,151.9,-0.998,0.0,0,0,0.0,128351.59999999998,0.0,4378370.518340001]
["2025-10-03T11:39:21.000000000",6740.92,6815.0,0.0,0.05,0.003,0.0,25766,3108,73.0,73.9,-0.997,0.0,60,4,0.0,128888.4,0.0,4384644.895840001]
["2025-10-03T11:39:34.000000000",6741.28,6455.0,286.6,287.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,566,306,0.0,128888.4,0.0,4384879.058560001]
["2025-10-03T11:39:34.000000000",6741.28,6850.0,0.0,0.05,0.002,0.0,4059,130,105.2,112.2,-0.998,0.0,6,16,0.0,128888.4,0.0,4384879.058560001]
["2025-10-03T11:40:00.000000000",6740.95,6530.0,210.9,211.6,0.994,0.0,227,143,0.15,0.2,-0.006,0.0,1031,1417,0.0,128243.7,0.0,4352867.348250001]
["2025-10-03T11:40:00.000000000",6740.95,6835.0,0.0,0.05,0.003,0.0,577,784,93.5,94.3,-0.997,0.0,1,0,0.0,128243.7,0.0,4352867.348250001]
["2025-10-03T11:40:13.000000000",6739.15,6755.0,1.3,1.35,0.18,0.017,5050,52163,16.5,16.9,-0.82,0.017,48,2593,8666.6,128477.29999999999,573056.8811000001,4356045.03785]
["2025-10-03T11:40:25.000000000",6738.03,6960.0,0.0,0.05,0.001,0.0,134,0,210.8,229.5,-0.999,0.0,0,0,0.0,128984.3,0.0,3972008.0427300003]
["2025-10-03T11:40:38.000000000",6739.14,6740.0,6.8,6.9,0.479,0.022,2895,44377,7.0,7.1,-0.521,0.022,215,28594,6842.0,125453.80000000002,397339.69440000004,4068930.9926400003]
["2025-10-03T11:40:50.000000000",6738.95,7025.0,0.0,0.05,0.001,0.0,173,0,285.1,286.1,-0.999,0.0,11,0,0.0,125453.80000000002,0.0,4068816.2752000005]
["2025-10-03T11:41:03.000000000",6739.43,6725.0,17.9,18.1,0.752,0.015,5582,11809,2.7,2.8,-0.248,0.015,865,33706,9670.5,125373.10000000002,476848.3696500001,4014226.90919]
["2025-10-03T11:41:15.000000000",6740.17,6655.0,86.0,86.6,0.97,0.001,775,95,0.5,0.55,-0.03,0.001,2294,10684,306.9,125500.40000000001,-10238.31823,4104830.9317]
["2025-10-03T11:41:27.000000000",6739.13,6830.0,0.0,0.05,0.003,0.0,1334,1547,90.3,91.1,-0.997,0.0,0,0,0.0,125757.2,0.0,4118848.4299200005]
["2025-10-03T11:41:40.000000000",6739.18,6635.0,104.7,105.3,0.977,0.001,509,46,0.4,0.5,-0.023,0.001,2000,2551,250.89999999999998,125130.70000000001,-10048.117380000003,4011463.1991000003]
["2025-10-03T11:41:40.000000000",6739.18,6920.0,0.0,0.05,0.001,0.0,125,4,177.1,184.0,-0.999,0.0,0,0,0.0,125130.70000000001,0.0,4011463.1991000003]
["2025-10-03T11:42:05.000000000",6740.63,6625.0,116.1,116.7,0.981,0.001,1128,57,0.35,0.4,-0.019,0.001,4926,3345,605.4,125771.20000000003,-25600.912740000003,4079200.09458]
["2025-10-03T11:42:18.000000000",6739.94,6545.0,195.2,195.9,0.993,0.0,141,1,0.15,0.2,-0.007,0.0,2884,703,0.0,128064.79999999999,0.0,4283636.2664]
["2025-10-03T11:42:18.000000000",6739.94,6730.0,13.8,14.0,0.713,0.018,3640,27914,3.6,3.7,-0.286,0.018,690,38357,7794.0,128064.79999999999,357890.8139999999,4283636.2664]
["2025-10-03T11:42:44.000000000",6739.43,6530.0,209.8,210.4,0.994,0.0,227,143,0.15,0.2,-0.006,0.0,1031,1418,0.0,126318.5,0.0,4160283.8361500003]
["2025-10-03T11:42:44.000000000",6739.43,6805.0,0.0,0.05,0.003,0.0,1441,6523,64.7,65.5,-0.997,0.0,7,3,0.0,126318.5,0.0,4160283.8361500003]
["2025-10-03T11:43:09.000000000",6739.35,6515.0,224.9,225.5,0.995,0.0,148,2,0.1,0.15,-0.005,0.0,1227,1269,0.0,125696.5,0.0,4124111.535750001]
["2025-10-03T11:43:09.000000000",6739.35,6880.0,0.0,0.05,0.002,0.0,603,38,136.3,143.0,-0.998,0.0,0,0,0.0,125696.5,0.0,4124111.535750001]
["2025-10-03T11:43:21.000000000",6738.53,7010.0,0.0,0.05,0.001,0.0,4,0,270.6,271.4,-0.999,0.0,15,0,0.0,125696.5,0.0,4123609.74085]
["2025-10-03T11:43:34.000000000",6738.89,6475.0,264.5,265.1,0.996,0.0,438,27,0.1,0.15,-0.004,0.0,7050,895,0.0,124951.80000000002,0.0,4019289.64048]
["2025-10-03T11:43:46.000000000",6739.38,6695.0,46.1,46.6,0.935,0.004,973,498,0.8,0.85,-0.065,0.004,1532,17636,1002.0,125090.20000000001,-15069.253680000003,4053925.7726400015]
["2025-10-03T11:43:59.000000000",6740.22,6465.0,275.6,276.4,0.998,0.0,4,2,0.05,0.1,-0.003,0.0,1012,964,0.0,127219.09999999999,0.0,4224426.144779999]
["2025-10-03T11:44:12.000000000",6740.65,6775.0,0.1,0.15,0.02,0.003,5386,24998,33.4,33.9,-0.98,0.003,113,227,1649.7,128546.4,106630.34234999999,4352532.074100001]
["2025-10-03T11:44:12.000000000",6740.65,6925.0,0.0,0.05,0.001,0.0,205,0,180.2,187.7,-0.999,0.0,0,0,0.0,128546.4,0.0,4352532.074100001]
["2025-10-03T11:44:25.000000000",6740.59,7020.0,0.0,0.05,0.001,0.0,8,1,278.2,279.0,-0.999,0.0,6,0,0.0,128546.4,0.0,4352493.331260001]
["2025-10-03T11:44:51.000000000",6741.0,6590.0,151.7,152.3,0.988,0.0,1058,518,0.25,0.3,-0.012,0.0,2286,3036,0.0,128235.4,0.0,4334692.193999999]
["2025-10-03T11:44:51.000000000",6741.0,6830.0,0.0,0.05,0.003,0.0,1334,1550,87.9,88.6,-0.997,0.0,0,0,0.0,128235.4,0.0,4334692.193999999]
["2025-10-03T11:45:03.000000000",6741.16,6710.0,32.6,32.9,0.906,0.007,3094,2763,1.05,1.1,-0.094,0.007,1357,28197,3115.7000000000003,126969.99999999999,81965.76444,4329038.128800001]
["2025-10-03T11:45:16.000000000",6740.82,6815.0,0.0,0.05,0.003,0.0,25766,3109,73.0,73.7,-0.997,0.0,60,4,0.0,127705.59999999999,0.0,4351064.493600001]
["2025-10-03T11:45:29.000000000",6740.62,6870.0,0.0,0.05,0.002,0.0,747,90,124.6,131.7,-0.998,0.0,1,0,0.0,127614.7,0.0,4360486.856140002]
["2025-10-03T11:45:42.000000000",6741.05,6525.0,216.4,217.0,0.995,0.0,633,22,0.1,0.15,-0.005,0.0,4146,2993,0.0,127303.7,0.0,4342699.00785]
["2025-10-03T11:45:54.000000000",6741.32,6725.0,19.1,19.4,0.798,0.014,5582,12044,2.2,2.25,-0.202,0.014,865,34297,9025.8,128145.29999999997,445183.29016,4388430.787]
["2025-10-03T11:46:07.000000000",6741.09,6600.0,141.8,142.4,0.988,0.001,1958,74,0.25,0.3,-0.012,0.001,9874,3855,1183.2,128145.29999999997,-53362.468440000004,4388281.0627500005]
["2025-10-03T11:46:19.000000000",6741.42,6710.0,32.9,33.2,0.906,0.007,3094,2766,1.0,1.05,-0.094,0.007,1357,28220,3115.7000000000003,127187.19999999998,81968.92578,4314562.73136]
["2025-10-03T11:46:32.000000000",6742.62,6640.0,103.5,104.1,0.98,0.001,1964,116,0.35,0.4,-0.02,0.001,3147,5111,511.1000000000001,126105.1,-7976.519460000001,4636137.857940001]
["2025-10-03T11:46:45.000000000",6742.37,6695.0,48.8,49.4,0.946,0.004,973,509,0.65,0.7,-0.054,0.004,1532,17821,1002.0,124215.4,-15075.939320000001,4541431.19142]
["2025-10-03T11:46:58.000000000",6742.77,6620.0,123.7,124.3,0.984,0.001,1547,107,0.3,0.35,-0.016,0.001,4238,2844,578.5,124618.8,-18144.794070000007,4567970.44974]
["2025-10-03T11:47:11.000000000",6742.4,6490.0,253.1,253.7,0.996,0.0,67,3,0.1,0.15,-0.004,0.0,1488,175,0.0,124584.79999999999,0.0,4583470.0352]
["2025-10-03T11:47:23.000000000",6741.79,6605.0,137.5,138.2,0.987,0.001,395,3,0.25,0.3,-0.013,0.001,2173,2170,256.8,124584.79999999999,-11986.90262,4583055.358419999]
["2025-10-03T11:47:36.000000000",6742.22,6530.0,212.6,213.3,0.995,0.0,227,143,0.1,0.15,-0.005,0.0,1031,1419,0.0,125785.49999999999,0.0,4476894.759980001]
["2025-10-03T11:47:36.000000000",6742.22,6640.0,102.8,103.7,0.98,0.001,1964,116,0.35,0.4,-0.02,0.001,3147,5111,511.1000000000001,125785.49999999999,-7976.046260000002,4476894.759980001]
["2025-10-03T11:48:01.000000000",6742.46,6515.0,227.8,228.5,0.996,0.0,148,2,0.1,0.15,-0.004,0.0,1227,1270,0.0,124875.6,0.0,4582418.544560001]
["2025-10-03T11:48:01.000000000",6742.46,7025.0,0.0,0.05,0.001,0.0,173,0,281.6,282.3,-0.999,0.0,11,0,0.0,124875.6,0.0,4582418.544560001]
["2025-10-03T11:48:14.000000000",6742.5,6550.0,192.9,193.5,0.993,0.0,1952,46,0.15,0.2,-0.007,0.0,21533,1953,0.0,124472.2,0.0,4556176.95]
["2025-10-03T11:48:26.000000000",6742.84,6465.0,278.0,278.7,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,1012,964,0.0,125024.49999999999,0.0,4611718.218119999]
["2025-10-03T11:48:38.000000000",6742.87,6535.0,208.2,208.9,0.995,0.0,66,2,0.1,0.15,-0.005,0.0,1640,538,0.0,125024.49999999999,0.0,4611738.73641]
["2025-10-03T11:48:51.000000000",6743.2,6460.0,283.5,284.3,0.998,0.0,50,1,0.05,0.1,-0.002,0.0,1584,527,0.0,124771.49999999999,0.0,4601997.988]
["2025-10-03T11:49:04.000000000",6743.97,6835.0,0.0,0.05,0.003,0.0,577,787,90.1,90.9,-0.997,0.0,1,0,0.0,125024.49999999999,0.0,4612491.073709999]
["2025-10-03T11:49:17.000000000",6743.86,6445.0,299.3,300.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,650,0.0,125555.29999999999,0.0,4716810.792780001]
["2025-10-03T11:49:17.000000000",6743.86,6980.0,0.0,0.05,0.001,0.0,75,0,227.8,245.5,-0.999,0.0,0,0,0.0,125555.29999999999,0.0,4716810.792780001]
["2025-10-03T11:49:29.000000000",6743.75,7110.0,0.0,0.05,0.001,0.0,0,0,357.8,375.5,-0.999,0.0,0,0,0.0,125650.39999999998,0.0,4718237.7125]
["2025-10-03T11:49:42.000000000",6743.53,6980.0,0.0,0.05,0.001,0.0,75,0,227.7,245.6,-0.999,0.0,0,0,0.0,125239.29999999997,0.0,4690617.39269]
["2025-10-03T11:49:55.000000000",6743.9,6770.0,0.2,0.3,0.038,0.006,4886,34134,25.4,25.7,-0.962,0.006,63,568,2969.4,125239.29999999997,195154.97819999998,4690874.754700001]
["2025-10-03T11:50:07.000000000",6744.21,6960.0,0.0,0.05,0.001,0.0,134,0,210.8,220.9,-0.999,0.0,0,0,0.0,125650.39999999998,0.0,4718559.54966]
["2025-10-03T11:50:19.000000000",6744.68,6845.0,0.0,0.05,0.002,0.0,344,225,99.2,100.1,-0.998,0.0,0,2,0.0,126784.79999999999,0.0,4771011.27032]
["2025-10-03T11:50:31.000000000",6744.74,6930.0,0.0,0.05,0.001,0.0,115,2,181.6,188.5,-0.999,0.0,0,0,0.0,126843.69999999998,0.0,4865257.49634]
["2025-10-03T11:50:43.000000000",6744.85,6925.0,0.0,0.05,0.001,0.0,205,0,176.6,183.2,-0.999,0.0,0,0,0.0,126843.69999999998,0.0,4865336.84385]
["2025-10-03T11:50:56.000000000",6744.83,6780.0,0.05,0.1,0.014,0.002,4605,14476,34.3,34.8,-0.986,0.002,94,114,939.8000000000002,126373.79999999999,60851.85626,4834896.488899999]
["2025-10-03T11:51:09.000000000",6745.55,6840.0,0.0,0.05,0.002,0.0,1579,404,93.4,94.2,-0.998,0.0,0,0,0.0,126373.79999999999,0.0,4835412.606499999]
["2025-10-03T11:51:22.000000000",6745.29,6740.0,10.1,10.2,0.625,0.023,2895,47751,4.2,4.3,-0.375,0.023,215,31431,7153.0,127981.00000000001,415779.67559999996,4953781.447740001]
["2025-10-03T11:51:35.000000000",6745.29,6695.0,51.3,51.8,0.954,0.003,973,531,0.55,0.6,-0.046,0.003,1532,18595,751.5,126861.70000000001,-11311.851330000001,4903198.518030001]
["2025-10-03T11:51:35.000000000",6745.29,6860.0,0.0,0.05,0.002,0.0,1621,189,110.3,117.8,-0.998,0.0,0,6,0.0,126861.70000000001,0.0,4903198.518030001]
["2025-10-03T11:51:59.000000000",6745.96,6680.0,67.1,67.7,0.967,0.002,1426,526,0.45,0.5,-0.033,0.002,3872,15076,1059.6,127505.10000000002,-33001.236319999996,4981790.270600002]
["2025-10-03T11:51:59.000000000",6745.96,6785.0,0.05,0.1,0.012,0.002,2633,8803,37.8,38.5,-0.988,0.002,203,37,567.1999999999999,127505.10000000002,32785.365600000005,4981790.270600002]
["2025-10-03T11:52:24.000000000",6746.94,6630.0,117.4,118.0,0.985,0.001,1113,186,0.25,0.3,-0.015,0.001,2103,4907,321.6,128616.79999999999,-6679.4706000000015,5063996.780279999]
["2025-10-03T11:52:37.000000000",6746.82,6590.0,157.3,157.9,0.99,0.0,1058,519,0.2,0.25,-0.01,0.0,2286,3345,0.0,127952.5,0.0,5022312.567539998]
["2025-10-03T11:52:37.000000000",6746.82,6750.0,4.8,4.9,0.421,0.025,10123,78555,7.4,7.5,-0.579,0.025,2172,11110,30737.5,127952.5,1341099.1455,5022312.567539998]
["2025-10-03T11:52:49.000000000",6746.44,6625.0,121.8,122.5,0.986,0.001,1128,63,0.25,0.3,-0.014,0.001,4926,3406,605.4,128329.19999999998,-25622.97912,5075454.755039999]
["2025-10-03T11:53:02.000000000",6746.38,6550.0,196.5,197.2,0.995,0.0,1952,46,0.1,0.15,-0.005,0.0,21533,1964,0.0,128097.6,0.0,5049854.328639999]
["2025-10-03T11:53:15.000000000",6746.43,6565.0,181.5,182.2,0.993,0.0,84,10,0.15,0.2,-0.007,0.0,935,1646,0.0,128010.0,0.0,5057272.349459999]
["2025-10-03T11:53:27.000000000",6746.7,6535.0,211.9,212.6,0.995,0.0,66,2,0.1,0.15,-0.005,0.0,1640,540,0.0,129048.49999999999,0.0,5126014.472699999]
["2025-10-03T11:53:39.000000000",6746.88,6640.0,107.1,107.7,0.982,0.001,1964,116,0.25,0.35,-0.018,0.001,3147,5156,511.1000000000001,129048.49999999999,-7981.559040000002,5126151.233279999]
["2025-10-03T11:53:52.000000000",6746.71,6520.0,227.0,227.7,0.995,0.0,132,2,0.1,0.15,-0.004,0.0,1144,2365,0.0,128689.49999999997,0.0,5130393.9385899985]
["2025-10-03T11:53:52.000000000",6746.71,7175.0,0.0,0.05,0.001,0.0,3,3,421.4,437.4,-0.999,0.0,0,0,0.0,128689.49999999997,0.0,5130393.9385899985]
["2025-10-03T11:54:18.000000000",6746.78,6455.0,291.5,292.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,566,325,0.0,128194.59999999998,0.0,5097907.448679999]
["2025-10-03T11:54:18.000000000",6746.78,7110.0,0.0,0.05,0.001,0.0,0,0,356.4,372.5,-0.999,0.0,0,0,0.0,128194.59999999998,0.0,5097907.448679999]
["2025-10-03T11:54:44.000000000",6746.59,6530.0,216.5,217.1,0.995,0.0,227,143,0.1,0.15,-0.005,0.0,1031,1419,0.0,128689.49999999997,0.0,5130302.687110001]
["2025-10-03T11:54:44.000000000",6746.59,7080.0,0.0,0.05,0.001,0.0,1,0,326.4,342.4,-0.999,0.0,0,0,0.0,128689.49999999997,0.0,5130302.687110001]
["2025-10-03T11:55:10.000000000",6746.66,6570.0,176.9,177.6,0.994,0.0,250,89,0.1,0.2,-0.006,0.0,1117,946,0.0,128689.49999999997,0.0,5130355.91714]
["2025-10-03T11:55:10.000000000",6746.66,7060.0,0.0,0.05,0.001,0.0,54,0,306.4,322.3,-0.999,0.0,0,0,0.0,128689.49999999997,0.0,5130355.91714]
["2025-10-03T11:55:23.000000000",6746.57,6930.0,0.0,0.05,0.001,0.0,115,2,179.3,186.1,-0.999,0.0,0,0,0.0,128689.49999999997,0.0,5130287.478529999]
["2025-10-03T11:55:35.000000000",6746.19,7030.0,0.0,0.05,0.001,0.0,0,0,276.3,292.5,-0.999,0.0,0,0,0.0,127644.69999999998,0.0,5061888.98127]
["2025-10-03T11:55:48.000000000",6746.61,6910.0,0.0,0.05,0.002,0.0,686,3,159.9,166.8,-0.998,0.0,0,0,0.0,128194.59999999998,0.0,5097778.99566]
["2025-10-03T11:56:00.000000000",6747.18,6505.0,241.9,242.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,725,252,0.0,128387.69999999998,0.0,5131628.47362]
["2025-10-03T11:56:00.000000000",6747.18,6970.0,0.0,0.05,0.001,0.0,402,0,222.3,223.2,-0.999,0.0,6,6,0.0,128387.69999999998,0.0,5131628.47362]
["2025-10-03T11:56:25.000000000",6748.29,6820.0,0.0,0.05,0.003,0.0,4119,2245,70.9,71.6,-0.997,0.0,1,3,0.0,128538.09999999999,0.0,5148790.059329999]
["2025-10-03T11:56:25.000000000",6748.29,6925.0,0.0,0.05,0.001,0.0,205,0,173.2,180.0,-0.998,0.0,0,0,0.0,128538.09999999999,0.0,5148790.059329999]
["2025-10-03T11:56:38.000000000",6749.02,6855.0,0.0,0.05,0.002,0.0,529,159,103.0,109.1,-0.998,0.0,0,0,0.0,124834.79999999999,0.0,5179953.838240001]
["2025-10-03T11:56:51.000000000",6748.84,7050.0,0.0,0.05,0.001,0.0,389,0,300.6,301.3,-0.999,0.0,21,0,0.0,126990.0,0.0,5327979.719439999]
["2025-10-03T11:57:04.000000000",6749.68,6840.0,0.0,0.05,0.003,0.0,1579,404,89.4,90.1,-0.997,0.0,0,0,0.0,126990.0,0.0,5328642.87088]
["2025-10-03T11:57:16.000000000",6750.35,6770.0,0.55,0.6,0.086,0.011,4886,36215,20.1,20.5,-0.914,0.011,63,634,5443.9,128879.50000000001,358126.31854999997,5474351.59055]
["2025-10-03T11:57:29.000000000",6749.86,6810.0,0.0,0.05,0.004,0.0,5217,15880,59.8,60.5,-0.996,0.0,2,1,0.0,127373.3,0.0,5392415.904979999]
["2025-10-03T11:57:41.000000000",6750.12,6755.0,3.8,3.9,0.362,0.025,5050,61546,8.7,8.8,-0.638,0.025,48,3113,12745.0,126834.7,844102.5059999999,5356267.4708400015]
["2025-10-03T11:57:54.000000000",6749.87,6885.0,0.0,0.05,0.002,0.0,45,3,131.6,138.8,-0.998,0.0,0,0,0.0,126785.49999999999,0.0,5424080.784209999]
["2025-10-03T11:58:06.000000000",6750.23,6610.0,140.4,141.0,0.991,0.0,1133,28,0.15,0.2,-0.009,0.0,2367,2767,0.0,127070.7,0.0,5443878.23879]
["2025-10-03T11:58:06.000000000",6750.23,7075.0,0.0,0.05,0.001,0.0,47,0,316.4,334.3,-0.999,0.0,0,0,0.0,127070.7,0.0,5443878.23879]
["2025-10-03T11:58:32.000000000",6749.9,6590.0,159.6,160.2,0.992,0.0,1058,519,0.15,0.2,-0.008,0.0,2286,3409,0.0,127750.29999999999,0.0,5461688.3349]
["2025-10-03T11:58:45.000000000",6749.27,6645.0,104.2,104.8,0.984,0.001,674,40,0.25,0.3,-0.016,0.001,2133,4207,280.7,129674.29999999999,-9847.184930000001,5475905.476910001]
["2025-10-03T11:58:57.000000000",6749.33,6775.0,0.25,0.3,0.044,0.006,5386,26643,25.8,26.2,-0.956,0.006,113,298,3299.4,129674.29999999999,213535.30254,5475954.156889999]
["2025-10-03T11:59:09.000000000",6749.0,6500.0,248.7,249.3,0.997,0.0,1369,109,0.05,0.1,-0.003,0.0,9000,497,0.0,129654.59999999999,0.0,5477015.97]
["2025-10-03T11:59:09.000000000",6749.0,6895.0,0.0,0.05,0.002,0.0,103,26,142.2,148.9,-0.998,0.0,0,0,0.0,129654.59999999999,0.0,5477015.97]
["2025-10-03T11:59:35.000000000",6748.8,6485.0,263.7,264.4,0.997,0.0,146,1,0.05,0.1,-0.003,0.0,1639,103,0.0,129166.0,0.0,5433256.416]
["2025-10-03T11:59:35.000000000",6748.8,7075.0,0.0,0.05,0.001,0.0,47,0,316.4,334.3,-0.999,0.0,0,0,0.0,129166.0,0.0,5433256.416]
["2025-10-03T11:59:48.000000000",6749.06,6710.0,39.7,40.1,0.938,0.005,3094,2890,0.65,0.7,-0.061,0.005,1357,49904,2225.5000000000005,130005.2,58615.58610000001,5524483.557360001]
["2025-10-03T12:00:01.000000000",6749.14,7050.0,0.0,0.05,0.001,0.0,389,0,300.0,300.8,-0.999,0.0,21,0,0.0,128681.9,0.0,5438139.802420001]
["2025-10-03T12:00:14.000000000",6749.32,6785.0,0.1,0.15,0.02,0.003,2633,9560,35.1,35.8,-0.98,0.003,203,37,850.8,128681.9,49202.542799999996,5438284.837959999]
["2025-10-03T12:00:27.000000000",6749.49,7025.0,0.0,0.05,0.001,0.0,173,0,275.0,275.9,-0.999,0.0,11,0,0.0,128425.09999999999,0.0,5423748.42471]
["2025-10-03T12:00:39.000000000",6749.78,6905.0,0.0,0.05,0.002,0.0,13,32,151.7,158.7,-0.998,0.0,0,0,0.0,128455.4,0.0,5453687.2444]
["2025-10-03T12:00:51.000000000",6749.47,6600.0,149.4,150.0,0.992,0.0,1958,77,0.15,0.2,-0.008,0.0,9874,3978,0.0,129329.49999999999,0.0,5482722.720930001]
["2025-10-03T12:00:51.000000000",6749.47,6960.0,0.0,0.05,0.001,0.0,134,0,204.4,216.9,-0.999,0.0,0,0,0.0,129329.49999999999,0.0,5482722.720930001]
["2025-10-03T12:01:16.000000000",6748.78,6675.0,73.8,74.4,0.974,0.002,2940,317,0.35,0.4,-0.026,0.002,5418,14093,1671.6000000000001,129166.0,-33446.953680000006,5433240.3146]
["2025-10-03T12:01:16.000000000",6748.78,6930.0,0.0,0.05,0.001,0.0,115,2,177.2,183.9,-0.999,0.0,0,0,0.0,129166.0,0.0,5433240.3146]
["2025-10-03T12:01:28.000000000",6748.78,6850.0,0.0,0.05,0.002,0.0,4059,143,97.3,104.0,-0.998,0.0,6,16,0.0,129166.0,0.0,5433240.3146]
["2025-10-03T12:01:53.000000000",6749.3,6490.0,258.9,259.6,0.997,0.0,67,3,0.05,0.1,-0.003,0.0,1488,234,0.0,129312.59999999999,0.0,5445281.245599999]
["2025-10-03T12:01:53.000000000",6749.3,6835.0,0.0,0.05,0.003,0.0,577,789,85.5,86.4,-0.997,0.0,1,0,0.0,129312.59999999999,0.0,5445281.245599999]
["2025-10-03T12:02:19.000000000",6749.0,6530.0,218.5,219.2,0.997,0.0,227,143,0.05,0.1,-0.003,0.0,1031,1423,0.0,129886.7,0.0,5463565.2129999995]
["2025-10-03T12:02:19.000000000",6749.0,6820.0,0.0,0.05,0.003,0.0,4119,2488,70.9,71.7,-0.997,0.0,1,3,0.0,129886.7,0.0,5463565.2129999995]
["2025-10-03T12:02:31.000000000",6748.77,6650.0,98.9,99.5,0.981,0.001,4065,152,0.3,0.35,-0.019,0.001,7671,20687,1173.6000000000001,129569.4,-24336.064619999997,5459525.47182]
["2025-10-03T12:02:44.000000000",6749.12,6805.0,0.0,0.1,0.007,0.001,1441,6739,55.5,56.1,-0.993,0.001,7,4,144.79999999999998,129569.4,9678.238080000001,5459808.60992]
["2025-10-03T12:02:57.000000000",6749.21,6730.0,21.0,21.4,0.836,0.013,3640,28985,1.55,1.6,-0.164,0.013,690,44435,5629.0,129727.5,258832.20350000003,5477395.616809999]
["2025-10-03T12:03:09.000000000",6749.23,6465.0,284.3,284.9,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,1012,966,0.0,129509.49999999999,0.0,5483351.17043]
["2025-10-03T12:03:21.000000000",6748.95,6715.0,34.8,35.1,0.926,0.006,2524,4262,0.75,0.8,-0.073,0.006,2113,26965,2782.2000000000003,129257.59999999999,16642.910699999997,5446740.0975]
["2025-10-03T12:03:34.000000000",6748.97,6540.0,209.2,209.8,0.997,0.0,306,162,0.05,0.1,-0.003,0.0,3486,1231,0.0,129257.59999999999,0.0,5446756.238500002]
["2025-10-03T12:03:47.000000000",6749.84,6570.0,180.2,180.8,0.995,0.0,250,91,0.1,0.15,-0.005,0.0,1117,1023,0.0,131705.3,0.0,5593221.1668]
["2025-10-03T12:04:01.000000000",6749.54,6625.0,124.9,125.6,0.988,0.001,1128,63,0.2,0.25,-0.012,0.001,4926,3556,605.4,131705.3,-25634.75292,5592972.573299999]
["2025-10-03T12:04:01.000000000",6749.54,6980.0,0.0,0.05,0.001,0.0,75,0,221.4,239.3,-0.999,0.0,0,0,0.0,131705.3,0.0,5592972.573299999]
["2025-10-03T12:04:27.000000000",6749.48,6610.0,139.8,140.4,0.989,0.0,1133,28,0.2,0.25,-0.011,0.0,2367,2866,0.0,129820.49999999999,0.0,5501642.887080002]
["2025-10-03T12:04:27.000000000",6749.48,7110.0,0.0,0.05,0.001,0.0,0,0,351.4,369.3,-0.999,0.0,0,0,0.0,129820.49999999999,0.0,5501642.887080002]
["2025-10-03T12:04:52.000000000",6749.49,6465.0,285.0,285.7,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,1012,966,0.0,131705.3,0.0,5592931.14105]
["2025-10-03T12:05:04.000000000",6749.68,6520.0,230.2,230.9,0.997,0.0,132,2,0.05,0.1,-0.003,0.0,1144,2652,0.0,131612.9,0.0,5584880.97272]
["2025-10-03T12:05:04.000000000",6749.68,6845.0,0.0,0.05,0.002,0.0,344,226,94.2,94.9,-0.998,0.0,0,2,0.0,131612.9,0.0,5584880.97272]
["2025-10-03T12:05:16.000000000",6749.6,6555.0,194.9,195.8,0.995,0.0,145,12,0.1,0.15,-0.005,0.0,1278,1671,0.0,131612.9,0.0,5584814.778400001]
["2025-10-03T12:05:29.000000000",6749.35,6925.0,0.0,0.05,0.002,0.0,205,0,171.2,178.7,-0.998,0.0,0,0,0.0,132016.3,0.0,5610903.388750002]
["2025-10-03T12:05:29.000000000",6749.35,7075.0,0.0,0.05,0.001,0.0,47,0,316.4,334.3,-0.999,0.0,0,0,0.0,132016.3,0.0,5610903.388750002]
["2025-10-03T12:05:41.000000000",6749.3,7150.0,0.0,0.05,0.001,0.0,332,32,391.4,409.3,-0.999,0.0,0,0,0.0,129897.29999999999,0.0,5515345.7289]
["2025-10-03T12:05:54.000000000",6749.62,7050.0,0.0,0.05,0.001,0.0,389,0,299.4,300.2,-0.999,0.0,21,0,0.0,128742.79999999999,0.0,5450007.667479999]
["2025-10-03T12:06:06.000000000",6749.56,6925.0,0.0,0.05,0.002,0.0,205,0,171.7,178.7,-0.998,0.0,0,0,0.0,131997.9,0.0,5641410.489640001]
["2025-10-03T12:06:19.000000000",6749.73,6855.0,0.0,0.05,0.002,0.0,529,159,101.9,108.4,-0.998,0.0,0,0,0.0,132215.1,0.0,5626892.165310001]
["2025-10-03T12:06:33.000000000",6749.66,6905.0,0.0,0.05,0.002,0.0,13,32,151.8,158.7,-0.998,0.0,0,0,0.0,132215.1,0.0,5626833.81002]
["2025-10-03T12:06:46.000000000",6750.18,6950.0,0.0,0.05,0.001,0.0,990,0,196.0,203.2,-0.999,0.0,0,0,0.0,134287.9,0.0,5767023.03318]
["2025-10-03T12:06:58.000000000",6750.2,6895.0,0.0,0.05,0.002,0.0,103,26,141.2,148.5,-0.998,0.0,0,0,0.0,135090.40000000002,0.0,5837194.948799999]
["2025-10-03T12:07:11.000000000",6750.37,6820.0,0.0,0.05,0.003,0.0,4119,2510,68.9,69.5,-0.997,0.0,1,3,0.0,134797.7,0.0,5800950.71061]
["2025-10-03T12:07:24.000000000",6750.42,6750.0,6.4,6.5,0.512,0.028,10123,86659,5.3,5.4,-0.488,0.028,2172,14875,34426.0,136146.8,1502832.5037600002,5913759.444360001]
["2025-10-03T12:07:36.000000000",6750.73,6805.0,0.05,0.1,0.01,0.001,1441,6813,53.4,54.3,-0.99,0.001,7,4,144.79999999999998,132532.69999999998,9680.546820000001,5704954.16351]
["2025-10-03T12:07:48.000000000",6749.97,6820.0,0.0,0.05,0.003,0.0,4119,2528,69.3,70.2,-0.997,0.0,1,3,0.0,132532.69999999998,0.0,5704311.8973900005]
["2025-10-03T12:08:00.000000000",6750.09,6790.0,0.1,0.15,0.015,0.002,4814,9045,39.4,40.1,-0.985,0.002,61,291,975.0,132215.1,64166.355540000004,5627192.278230002]
["2025-10-03T12:08:13.000000000",6749.99,6710.0,40.2,40.6,0.943,0.005,3094,2928,0.65,0.7,-0.057,0.005,1357,50577,2225.5000000000005,132547.80000000002,58623.66314999999,5677362.589079998]
["2025-10-03T12:08:27.000000000",6749.13,6635.0,114.1,114.7,0.985,0.001,509,50,0.25,0.3,-0.015,0.001,2000,2880,250.89999999999998,131219.2,-10062.952830000002,5577076.084199999]
["2025-10-03T12:08:40.000000000",6749.26,6695.0,54.6,55.2,0.959,0.003,973,566,0.5,0.55,-0.041,0.003,1532,19970,751.5,130222.4,-11318.509020000003,5509987.87584]
["2025-10-03T12:08:54.000000000",6749.01,6675.0,74.0,74.6,0.974,0.002,2940,322,0.35,0.45,-0.026,0.002,5418,14185,1671.6000000000001,130222.4,-33448.09356,5509783.779839999]
["2025-10-03T12:09:07.000000000",6749.37,6680.0,69.6,70.2,0.97,0.002,1426,529,0.4,0.45,-0.03,0.002,3872,15601,1059.6,129392.29999999999,-33017.91804,5481318.6125099985]
["2025-10-03T12:09:20.000000000",6749.1,6605.0,144.1,144.8,0.991,0.0,395,3,0.15,0.2,-0.009,0.0,2173,2364,0.0,129980.5,0.0,5487281.5149]
["2025-10-03T12:09:33.000000000",6749.08,6525.0,223.9,224.7,0.997,0.0,633,22,0.05,0.1,-0.003,0.0,4146,3022,0.0,129980.5,0.0,5487265.254120001]
["2025-10-03T12:09:33.000000000",6749.08,6640.0,109.2,109.8,0.985,0.001,1964,176,0.25,0.3,-0.015,0.001,3147,5251,511.1000000000001,129980.5,-7984.161640000001,5487265.254120001]
["2025-10-03T12:09:44.000000000",6748.77,6610.0,138.8,139.4,0.989,0.0,1133,28,0.2,0.25,-0.011,0.0,2367,2922,0.0,129980.5,0.0,5487013.212029999]
["2025-10-03T12:09:57.000000000",6748.74,6625.0,123.8,124.4,0.988,0.001,1128,63,0.2,0.25,-0.012,0.001,4926,3564,605.4,129422.8,-25631.71452,5447879.87256]
["2025-10-03T12:10:09.000000000",6748.77,6685.0,63.8,64.6,0.966,0.002,982,505,0.45,0.5,-0.034,0.002,2537,17906,703.8000000000001,131565.5,-20988.674700000003,5561614.115610001]
["2025-10-03T12:10:22.000000000",6748.19,6480.0,267.7,268.4,0.997,0.0,66,29,0.05,0.1,-0.003,0.0,1541,947,0.0,129814.3,0.0,5417399.694669999]
["2025-10-03T12:10:34.000000000",6748.35,6535.0,212.8,213.6,0.997,0.0,66,2,0.05,0.1,-0.003,0.0,1640,585,0.0,129814.3,0.0,5417528.141550001]
["2025-10-03T12:10:46.000000000",6748.25,6500.0,248.0,248.6,0.997,0.0,1369,109,0.05,0.1,-0.003,0.0,9000,516,0.0,130848.5,0.0,5456682.1877500005]
["2025-10-03T12:10:58.000000000",6748.23,6520.0,228.0,228.8,0.997,0.0,132,2,0.05,0.1,-0.003,0.0,1144,2652,0.0,131085.6,0.0,5472666.068939998]
["2025-10-03T12:11:12.000000000",6748.42,6575.0,173.5,174.1,0.994,0.0,1352,33,0.1,0.15,-0.006,0.0,7462,2326,0.0,130095.0,0.0,5436662.1204]
["2025-10-03T12:11:12.000000000",6748.42,7020.0,0.0,0.05,0.001,0.0,8,1,270.9,271.9,-0.999,0.0,6,0,0.0,130095.0,0.0,5436662.1204]
["2025-10-03T12:11:25.000000000",6747.98,7110.0,0.0,0.05,0.001,0.0,0,0,351.4,369.3,-0.999,0.0,0,0,0.0,129361.2,0.0,5386264.62792]
["2025-10-03T12:11:37.000000000",6747.49,7040.0,0.0,0.05,0.001,0.0,5,0,281.4,299.3,-0.999,0.0,0,0,0.0,132275.2,0.0,5352756.82704]
["2025-10-03T12:11:49.000000000",6747.65,7080.0,0.0,0.05,0.001,0.0,1,0,321.4,339.2,-0.999,0.0,0,0,0.0,132275.2,0.0,5352883.754399998]
["2025-10-03T12:12:14.000000000",6747.74,6465.0,282.9,283.6,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,1012,966,0.0,129896.2,0.0,5420446.04652]
["2025-10-03T12:12:14.000000000",6747.74,6870.0,0.0,0.05,0.002,0.0,747,90,118.3,125.4,-0.998,0.0,1,0,0.0,129896.2,0.0,5420446.04652]
["2025-10-03T12:12:26.000000000",6747.97,6930.0,0.0,0.05,0.001,0.0,115,2,178.4,185.3,-0.999,0.0,0,0,0.0,132016.3,0.0,5391000.468789999]
["2025-10-03T12:12:39.000000000",6748.05,6880.0,0.0,0.05,0.002,0.0,603,39,128.4,135.3,-0.998,0.0,0,0,0.0,129856.1,0.0,5418866.34735]
["2025-10-03T12:12:52.000000000",6748.26,6780.0,0.15,0.2,0.028,0.004,4605,15924,31.4,31.9,-0.972,0.004,94,135,1879.6000000000004,130095.0,121765.60344,5436533.2212000005]
["2025-10-03T12:12:52.000000000",6748.26,7060.0,0.0,0.05,0.001,0.0,54,0,301.7,319.2,-0.999,0.0,0,0,0.0,130095.0,0.0,5436533.2212000005]
["2025-10-03T12:13:18.000000000",6748.63,6765.0,0.8,0.85,0.117,0.014,4092,43766,16.7,17.0,-0.883,0.014,19,1132,5755.400000000001,130095.0,384820.3798600001,5436831.3006]
["2025-10-03T12:13:18.000000000",6748.63,6870.0,0.0,0.05,0.002,0.0,747,90,117.7,125.5,-0.998,0.0,1,0,0.0,130095.0,0.0,5436831.3006]
["2025-10-03T12:13:30.000000000",6748.59,6815.0,0.0,0.05,0.003,0.0,25766,4613,65.8,66.6,-0.997,0.0,60,4,0.0,129826.2,0.0,5474051.292599999]
["2025-10-03T12:13:55.000000000",6749.07,6675.0,74.7,75.4,0.972,0.002,2940,322,0.4,0.45,-0.028,0.002,5418,14402,1671.6000000000001,129820.49999999999,-33448.390920000005,5501308.68747]
["2025-10-03T12:13:55.000000000",6749.07,6890.0,0.0,0.05,0.002,0.0,1027,13,137.3,144.5,-0.998,0.0,0,0,0.0,129820.49999999999,0.0,5501308.68747]
["2025-10-03T12:14:07.000000000",6749.3,6710.0,40.0,40.4,0.939,0.005,3094,2939,0.65,0.7,-0.061,0.005,1357,51296,2225.5000000000005,130222.4,58617.6705,5510020.5312]
["2025-10-03T12:14:19.000000000",6749.16,6940.0,0.0,0.05,0.001,0.0,632,12,187.3,194.4,-0.999,0.0,0,0,0.0,130222.4,0.0,5509906.237440001]
["2025-10-03T12:14:32.000000000",6748.82,6695.0,54.5,55.0,0.959,0.003,973,566,0.5,0.55,-0.041,0.003,1532,20108,751.5,130732.2,-11317.77114,5534275.357520001]
["2025-10-03T12:14:44.000000000",6749.19,6620.0,129.7,130.2,0.989,0.001,1547,291,0.2,0.25,-0.011,0.001,4238,2972,578.5,130732.2,-18162.070290000003,5534578.7708399985]
["2025-10-03T12:14:56.000000000",6749.28,6780.0,0.15,0.2,0.028,0.004,4605,16033,30.3,30.7,-0.972,0.004,94,135,1879.6000000000004,130077.29999999999,121784.00832000001,5516152.797599999]
["2025-10-03T12:15:09.000000000",6749.53,6605.0,144.8,145.5,0.99,0.0,395,3,0.2,0.25,-0.01,0.0,2173,2517,0.0,130885.5,0.0,5563657.827589999]
["2025-10-03T12:15:21.000000000",6749.6,6820.0,0.0,0.05,0.003,0.0,4119,2532,69.6,70.5,-0.997,0.0,1,3,0.0,130885.5,0.0,5563715.5287999995]
["2025-10-03T12:15:33.000000000",6749.76,6590.0,160.0,160.7,0.992,0.0,1058,521,0.15,0.2,-0.008,0.0,2286,3420,0.0,130885.5,0.0,5563847.417280001]
["2025-10-03T12:15:46.000000000",6749.75,6515.0,235.0,235.7,0.997,0.0,148,2,0.05,0.1,-0.003,0.0,1227,1276,0.0,132526.1,0.0,5644998.168249999]
["2025-10-03T12:15:59.000000000",6749.41,6670.0,80.3,80.9,0.973,0.001,1471,294,0.4,0.45,-0.027,0.001,2182,14774,365.3,133755.59999999998,-4798.830509999999,5698378.37598]
["2025-10-03T12:16:11.000000000",6750.3,6505.0,245.3,245.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,725,255,0.0,134182.4,0.0,5729155.117800001]
["2025-10-03T12:16:11.000000000",6750.3,6760.0,1.85,1.9,0.237,0.022,3965,61387,11.3,11.5,-0.763,0.022,69,3270,8874.8,134182.4,578581.7135999999,5729155.117800001]
["2025-10-03T12:16:36.000000000",6750.41,6490.0,260.4,261.2,0.997,0.0,67,3,0.05,0.1,-0.003,0.0,1488,236,0.0,134519.09999999998,0.0,5785715.657310001]
["2025-10-03T12:16:36.000000000",6750.41,7080.0,0.0,0.05,0.001,0.0,1,0,321.4,338.9,-0.999,0.0,0,0,0.0,134519.09999999998,0.0,5785715.657310001]
["2025-10-03T12:17:01.000000000",6750.82,6530.0,220.8,221.3,0.997,0.0,227,143,0.05,0.1,-0.003,0.0,1031,1461,0.0,136662.79999999996,0.0,5975555.831200001]
["2025-10-03T12:17:01.000000000",6750.82,7060.0,0.0,0.05,0.001,0.0,54,0,301.4,319.3,-0.999,0.0,0,0,0.0,136662.79999999996,0.0,5975555.831200001]
["2025-10-03T12:17:14.000000000",6750.72,6650.0,101.3,101.9,0.982,0.001,4065,152,0.3,0.35,-0.018,0.001,7671,21168,1173.6000000000001,137892.29999999993,-24343.096319999997,6029142.28992]
["2025-10-03T12:17:26.000000000",6750.76,7030.0,0.0,0.05,0.001,0.0,0,0,271.4,289.3,-0.999,0.0,0,0,0.0,137107.89999999997,0.0,5987228.791719999]
["2025-10-03T12:17:39.000000000",6750.37,6725.0,26.2,26.7,0.891,0.009,5582,12443,1.05,1.1,-0.109,0.009,865,38822,5802.299999999999,136448.7,286573.45761,5909132.14023]
["2025-10-03T12:17:52.000000000",6749.87,6835.0,0.0,0.05,0.003,0.0,577,793,84.8,85.5,-0.997,0.0,1,0,0.0,136448.7,0.0,5908694.450730001]
["2025-10-03T12:17:52.000000000",6749.87,6960.0,0.0,0.05,0.001,0.0,134,0,204.3,214.8,-0.999,0.0,0,0,0.0,136448.7,0.0,5908694.450730001]
["2025-10-03T12:18:17.000000000",6749.49,6535.0,214.0,214.7,0.997,0.0,66,2,0.05,0.1,-0.003,0.0,1640,633,0.0,130574.5,0.0,5545536.222270001]
["2025-10-03T12:18:17.000000000",6749.49,6930.0,0.0,0.05,0.001,0.0,115,2,176.7,184.5,-0.998,0.0,0,0,0.0,130574.5,0.0,5545536.222270001]
["2025-10-03T12:18:42.000000000",6749.84,6610.0,140.1,140.7,0.989,0.0,1133,28,0.2,0.25,-0.011,0.0,2367,2924,0.0,130985.6,0.0,5573315.88864]
["2025-10-03T12:18:42.000000000",6749.84,6780.0,0.15,0.25,0.032,0.004,4605,16166,29.9,30.3,-0.968,0.004,94,150,1879.6000000000004,130985.6,121794.11296,5573315.88864]
["2025-10-03T12:18:54.000000000",6749.78,6835.0,0.0,0.05,0.003,0.0,577,793,84.7,85.4,-0.997,0.0,1,0,0.0,130985.6,0.0,5573266.34688]
["2025-10-03T12:19:06.000000000",6749.72,7100.0,0.0,0.05,0.001,0.0,145,0,341.4,359.3,-0.999,0.0,0,0,0.0,132504.6,0.0,5646424.268240002]
["2025-10-03T12:19:19.000000000",6750.3,6695.0,55.9,56.8,0.959,0.003,973,566,0.5,0.55,-0.041,0.003,1532,20153,751.5,132724.9,-11320.2531,5661132.344700002]
["2025-10-03T12:19:31.000000000",6749.94,6545.0,205.1,205.7,0.996,0.0,141,1,0.05,0.15,-0.004,0.0,2884,1126,0.0,133234.9,0.0,5693108.64414]
["2025-10-03T12:19:43.000000000",6749.95,6675.0,75.6,76.4,0.972,0.002,2940,329,0.4,0.45,-0.028,0.002,5418,14478,1671.6000000000001,135216.09999999998,-33452.7522,5794015.331049999]
["2025-10-03T12:19:56.000000000",6750.3,6735.0,17.4,17.7,0.807,0.016,2004,31606,1.8,1.9,-0.193,0.016,526,37270,4048.0000000000005,134652.3,159631.09440000003,5759605.721100001]
["2025-10-03T12:20:09.000000000",6750.42,6925.0,0.0,0.05,0.002,0.0,205,0,171.1,177.9,-0.998,0.0,0,0,0.0,134652.3,0.0,5759708.1095400015]
["2025-10-03T12:20:22.000000000",6749.94,6585.0,165.1,165.8,0.993,0.0,109,16,0.1,0.2,-0.007,0.0,2501,2831,0.0,135807.39999999997,0.0,5841938.0712]
["2025-10-03T12:20:22.000000000",6749.94,7125.0,0.0,0.05,0.001,0.0,1226,0,366.4,384.3,-0.999,0.0,0,0,0.0,135807.39999999997,0.0,5841938.0712]
["2025-10-03T12:20:48.000000000",6749.75,6570.0,179.9,180.6,0.995,0.0,250,91,0.1,0.15,-0.005,0.0,1117,1036,0.0,134464.4,0.0,5746615.654499999]
["2025-10-03T12:21:00.000000000",6749.74,6495.0,254.9,255.6,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1307,368,0.0,134071.19999999998,0.0,5716287.308599999]
["2025-10-03T12:21:00.000000000",6749.74,6850.0,0.0,0.05,0.002,0.0,4059,145,99.3,100.5,-0.998,0.0,6,16,0.0,134071.19999999998,0.0,5716287.308599999]
["2025-10-03T12:21:26.000000000",6749.43,6480.0,269.4,270.2,0.997,0.0,66,29,0.05,0.1,-0.003,0.0,1541,947,0.0,131787.0,0.0,5610085.719419999]
["2025-10-03T12:21:26.000000000",6749.43,6930.0,0.0,0.05,0.001,0.0,115,2,176.1,183.4,-0.999,0.0,0,0,0.0,131787.0,0.0,5610085.719419999]
["2025-10-03T12:21:51.000000000",6750.16,6470.0,279.8,280.5,0.998,0.0,76,1,0.05,0.1,-0.002,0.0,1266,705,0.0,130885.5,0.0,5564177.13848]
["2025-10-03T12:21:51.000000000",6750.16,7010.0,0.0,0.05,0.001,0.0,4,0,259.5,260.3,-0.999,0.0,15,0,0.0,130885.5,0.0,5564177.13848]
["2025-10-03T12:22:16.000000000",6749.42,6450.0,299.1,299.7,0.998,0.0,460,4,0.0,0.1,-0.002,0.0,18215,986,0.0,131752.19999999998,0.0,5580420.455999999]
["2025-10-03T12:22:16.000000000",6749.42,7020.0,0.0,0.05,0.001,0.0,8,1,270.3,271.0,-0.999,0.0,6,0,0.0,131752.19999999998,0.0,5580420.455999999]
["2025-10-03T12:22:28.000000000",6748.89,6815.0,0.0,0.05,0.003,0.0,25766,5000,65.1,66.0,-0.997,0.0,60,4,0.0,131976.6,0.0,5589201.23574]
["2025-10-03T12:22:28.000000000",6748.89,7075.0,0.0,0.05,0.001,0.0,47,0,316.4,334.3,-0.999,0.0,0,0,0.0,131976.6,0.0,5589201.23574]
["2025-10-03T12:22:53.000000000",6748.64,6855.0,0.0,0.05,0.002,0.0,529,162,102.1,109.0,-0.998,0.0,0,0,0.0,131876.5,0.0,5579593.338719999]
["2025-10-03T12:22:53.000000000",6748.64,7050.0,0.0,0.05,0.001,0.0,389,0,300.4,301.3,-0.999,0.0,21,0,0.0,131876.5,0.0,5579593.338719999]
["2025-10-03T12:23:06.000000000",6748.51,6925.0,0.0,0.05,0.001,0.0,205,0,172.1,179.0,-0.998,0.0,0,0,0.0,131366.7,0.0,5545729.81121]
["2025-10-03T12:23:31.000000000",6747.84,6670.0,78.5,79.3,0.973,0.002,1471,307,0.4,0.45,-0.027,0.002,2182,15116,730.6,131342.4,-9595.428479999999,5487019.591680002]
["2025-10-03T12:23:31.000000000",6747.84,6905.0,0.0,0.05,0.002,0.0,13,32,152.6,159.5,-0.998,0.0,0,0,0.0,131342.4,0.0,5487019.591680002]
["2025-10-03T12:23:43.000000000",6747.99,6790.0,0.1,0.15,0.017,0.002,4814,9255,41.4,42.0,-0.983,0.002,61,299,975.0,130482.2,64146.39294,5459393.829600001]
["2025-10-03T12:23:55.000000000",6747.94,6890.0,0.0,0.05,0.002,0.0,1027,13,137.7,144.5,-0.998,0.0,0,0,0.0,130482.2,0.0,5459353.377599998]
["2025-10-03T12:24:08.000000000",6747.82,6815.0,0.0,0.05,0.003,0.0,25766,5018,66.2,66.9,-0.997,0.0,60,4,0.0,129252.69999999998,0.0,5405604.375979999]
["2025-10-03T12:24:20.000000000",6747.99,6605.0,143.3,144.0,0.989,0.0,395,3,0.2,0.25,-0.011,0.0,2173,2716,0.0,129527.59999999999,0.0,5408136.097560002]
["2025-10-03T12:24:32.000000000",6747.65,6800.0,0.05,0.1,0.01,0.001,8643,17405,51.6,52.2,-0.99,0.001,182,891,882.5000000000001,129094.59999999999,57091.86665,5387958.039099999]
["2025-10-03T12:24:44.000000000",6747.58,6680.0,68.4,69.0,0.97,0.002,1426,536,0.4,0.45,-0.03,0.002,3872,16049,1059.6,129935.4,-33009.16136,5392881.858560001]
["2025-10-03T12:24:57.000000000",6747.75,6785.0,0.1,0.15,0.019,0.003,2633,10224,36.7,37.2,-0.981,0.003,203,50,850.8,130136.5,49191.0975,5449961.990249999]
["2025-10-03T12:25:10.000000000",6747.96,6755.0,2.8,2.85,0.305,0.025,5050,72554,9.3,9.4,-0.696,0.025,48,4793,12745.0,130136.5,843832.398,5450131.60116]
["2025-10-03T12:25:22.000000000",6747.9,6640.0,108.4,109.0,0.984,0.001,1964,176,0.25,0.35,-0.016,0.001,3147,5372,511.1000000000001,128945.79999999999,-7982.765700000002,5411829.295799999]
["2025-10-03T12:25:34.000000000",6748.04,6695.0,53.6,54.2,0.958,0.003,973,566,0.5,0.55,-0.042,0.003,1532,20227,751.5,129490.8,-11316.463080000001,5423656.173519998]
["2025-10-03T12:25:47.000000000",6748.15,6570.0,178.1,178.8,0.995,0.0,250,91,0.1,0.15,-0.005,0.0,1117,1039,0.0,128689.0,0.0,5397359.3182]
["2025-10-03T12:25:59.000000000",6747.95,6550.0,198.0,198.7,0.995,0.0,1952,51,0.1,0.15,-0.005,0.0,21533,2149,0.0,130500.3,0.0,5447086.94695]
["2025-10-03T12:26:12.000000000",6748.03,6645.0,103.3,103.8,0.982,0.001,674,41,0.3,0.35,-0.018,0.001,2133,4367,280.7,130500.3,-9845.37577,5447151.524629999]
["2025-10-03T12:26:25.000000000",6747.9,6535.0,213.0,213.7,0.997,0.0,66,2,0.05,0.1,-0.003,0.0,1640,633,0.0,129507.40000000001,0.0,5423327.717399999]
["2025-10-03T12:26:25.000000000",6747.9,6640.0,108.2,108.7,0.984,0.001,1964,176,0.25,0.35,-0.016,0.001,3147,5373,511.1000000000001,129507.40000000001,-7982.765700000002,5423327.717399999]
["2025-10-03T12:26:50.000000000",6746.99,6460.0,287.2,287.9,0.998,0.0,50,1,0.05,0.1,-0.002,0.0,1584,527,0.0,132709.4,0.0,5319461.8558]
["2025-10-03T12:26:50.000000000",6746.99,7175.0,0.0,0.05,0.001,0.0,3,3,416.5,434.2,-0.999,0.0,0,0,0.0,132709.4,0.0,5319461.8558]
["2025-10-03T12:27:02.000000000",6746.75,6580.0,166.9,167.5,0.992,0.0,179,14,0.15,0.2,-0.008,0.0,1178,6257,0.0,131908.09999999998,0.0,5272416.456249999]
["2025-10-03T12:27:14.000000000",6746.86,6480.0,267.2,267.9,0.997,0.0,66,29,0.05,0.1,-0.003,0.0,1541,947,0.0,132748.99999999997,0.0,5348681.21476]
["2025-10-03T12:27:14.000000000",6746.86,7070.0,0.0,0.05,0.001,0.0,1,0,311.8,329.2,-0.999,0.0,0,0,0.0,132748.99999999997,0.0,5348681.21476]
["2025-10-03T12:27:26.000000000",6746.98,7050.0,0.0,0.05,0.001,0.0,389,0,302.1,302.9,-0.999,0.0,21,0,0.0,132748.99999999997,0.0,5348776.34668]
["2025-10-03T12:27:39.000000000",6748.06,7040.0,0.0,0.05,0.001,0.0,5,0,281.4,299.3,-0.999,0.0,0,0,0.0,134344.69999999998,0.0,5486624.90002]
["2025-10-03T12:28:04.000000000",6747.8,6470.0,278.1,278.8,0.998,0.0,76,1,0.05,0.1,-0.002,0.0,1266,763,0.0,131122.4,0.0,5456837.895199999]
["2025-10-03T12:28:04.000000000",6747.8,7020.0,0.0,0.05,0.001,0.0,8,1,271.2,272.0,-0.999,0.0,6,0,0.0,131122.4,0.0,5456837.895199999]
["2025-10-03T12:28:16.000000000",6748.21,6900.0,0.0,0.05,0.002,0.0,12428,13,147.4,155.5,-0.998,0.0,1,0,0.0,131342.4,0.0,5487320.457920001]
["2025-10-03T12:28:28.000000000",6748.78,6885.0,0.0,0.05,0.002,0.0,45,3,132.4,140.0,-0.998,0.0,0,0,0.0,131342.4,0.0,5487783.95456]
["2025-10-03T12:28:40.000000000",6748.98,6885.0,0.0,0.05,0.002,0.0,45,3,132.5,139.3,-0.998,0.0,0,0,0.0,132133.3,0.0,5594546.724059999]
["2025-10-03T12:28:53.000000000",6748.98,6990.0,0.0,0.05,0.001,0.0,4,0,239.9,240.8,-0.999,0.0,11,0,0.0,132850.09999999998,0.0,5631976.56714]
["2025-10-03T12:29:05.000000000",6748.92,6870.0,0.0,0.05,0.002,0.0,747,90,116.9,124.3,-0.998,0.0,1,2,0.0,132017.09999999998,0.0,5605025.302439999]
["2025-10-03T12:29:18.000000000",6748.87,7060.0,0.0,0.05,0.001,0.0,54,0,301.5,319.2,-0.999,0.0,0,0,0.0,131209.49999999997,0.0,5550736.360030001]
["2025-10-03T12:29:31.000000000",6749.11,6855.0,0.0,0.05,0.002,0.0,529,166,101.9,109.1,-0.998,0.0,0,0,0.0,131363.8,0.0,5563750.312480001]
["2025-10-03T12:29:43.000000000",6748.74,6780.0,0.15,0.2,0.028,0.004,4605,16522,30.9,31.4,-0.972,0.004,94,165,1879.6000000000004,131363.8,121774.26456000001,5563445.29632]
["2025-10-03T12:29:56.000000000",6748.97,6815.0,0.0,0.05,0.003,0.0,25766,5462,65.4,66.2,-0.997,0.0,60,4,0.0,131611.4,0.0,5559342.556040001]
["2025-10-03T12:30:08.000000000",6748.69,6765.0,0.7,0.75,0.112,0.014,4092,47341,16.4,16.7,-0.888,0.014,19,1207,5755.400000000001,131354.6,384823.80118,5544440.259020002]
["2025-10-03T12:30:08.000000000",6748.69,6950.0,0.0,0.05,0.001,0.0,990,0,195.8,206.5,-0.999,0.0,0,0,0.0,131354.6,0.0,5544440.259020002]
["2025-10-03T12:30:22.000000000",6749.44,6800.0,0.05,0.1,0.01,0.001,8643,17431,50.2,50.8,-0.99,0.001,182,891,882.5000000000001,131169.9,57107.01183999999,5521872.101119999]
["2025-10-03T12:30:47.000000000",6748.62,6675.0,73.8,74.4,0.972,0.002,2940,330,0.4,0.45,-0.028,0.002,5418,14547,1671.6000000000001,132840.9,-33446.16072,5612712.52746]
["2025-10-03T12:30:47.000000000",6748.62,6750.0,4.9,5.0,0.458,0.028,10123,94743,6.1,6.3,-0.542,0.028,2172,19629,34426.0,132840.9,1502431.7733600002,5612712.52746]
["2025-10-03T12:30:59.000000000",6748.4,6710.0,39.2,39.5,0.938,0.005,3094,2962,0.65,0.7,-0.062,0.005,1357,52391,2225.5000000000005,132840.9,58609.85399999999,5612529.5572]
["2025-10-03T12:31:12.000000000",6748.62,6825.0,0.0,0.05,0.003,0.0,2174,2366,75.7,76.4,-0.997,0.0,16,0,0.0,132291.0,0.0,5577127.054199999]
["2025-10-03T12:31:25.000000000",6748.45,6565.0,183.3,184.1,0.995,0.0,84,11,0.1,0.15,-0.005,0.0,935,1911,0.0,132840.9,0.0,5612571.141350001]
["2025-10-03T12:31:37.000000000",6748.33,6620.0,128.5,129.1,0.989,0.001,1547,291,0.2,0.25,-0.011,0.001,4238,3995,578.5,130981.60000000002,-18159.756030000008,5490562.75794]
["2025-10-03T12:31:50.000000000",6748.08,6640.0,108.5,109.0,0.985,0.001,1964,176,0.25,0.3,-0.015,0.001,3147,5462,511.1000000000001,130981.60000000002,-7982.978640000002,5490359.353440001]
["2025-10-03T12:32:03.000000000",6748.72,6605.0,144.1,144.8,0.99,0.0,395,3,0.2,0.25,-0.01,0.0,2173,2741,0.0,131611.4,0.0,5559136.62304]
["2025-10-03T12:32:15.000000000",6748.68,6715.0,34.8,35.2,0.926,0.006,2524,4404,0.75,0.8,-0.074,0.006,2113,28639,2782.2000000000003,131611.4,16642.24488,5559103.673760001]
["2025-10-03T12:32:28.000000000",6748.76,6460.0,289.0,289.7,0.998,0.0,50,1,0.05,0.1,-0.002,0.0,1584,527,0.0,132283.59999999998,0.0,5548209.586080001]
["2025-10-03T12:32:40.000000000",6748.73,6515.0,233.9,234.6,0.997,0.0,148,2,0.05,0.1,-0.003,0.0,1227,1286,0.0,132026.8,0.0,5533513.18382]
["2025-10-03T12:32:52.000000000",6748.85,6530.0,219.2,219.8,0.997,0.0,227,143,0.05,0.1,-0.003,0.0,1031,1462,0.0,132283.59999999998,0.0,5548283.575800001]
["2025-10-03T12:33:04.000000000",6748.96,6500.0,249.3,250.0,0.997,0.0,1369,109,0.05,0.1,-0.003,0.0,9000,580,0.0,132283.59999999998,0.0,5548374.007679999]
["2025-10-03T12:33:17.000000000",6748.56,6605.0,144.0,144.8,0.99,0.0,395,3,0.2,0.25,-0.01,0.0,2173,2759,0.0,132283.59999999998,0.0,5548045.164479999]
["2025-10-03T12:33:17.000000000",6748.56,6980.0,0.0,0.05,0.001,0.0,75,0,221.5,239.2,-0.999,0.0,0,0,0.0,132283.59999999998,0.0,5548045.164479999]
["2025-10-03T12:33:30.000000000",6748.61,6725.0,25.2,25.5,0.881,0.01,5582,12579,1.1,1.2,-0.119,0.01,865,40275,6447.0,132283.59999999998,318331.9337,5548086.269879999]
["2025-10-03T12:33:42.000000000",6748.88,6960.0,0.0,0.05,0.001,0.0,134,0,204.4,217.0,-0.999,0.0,0,0,0.0,133256.3,0.0,5587296.518799999]
["2025-10-03T12:33:55.000000000",6748.78,6865.0,0.0,0.05,0.002,0.0,329,58,112.4,119.3,-0.998,0.0,0,0,0.0,132283.59999999998,0.0,5548226.028240001]
["2025-10-03T12:34:07.000000000",6748.44,6540.0,208.7,209.3,0.995,0.0,306,164,0.1,0.15,-0.005,0.0,3486,1796,0.0,133513.09999999998,0.0,5601603.357960001]
["2025-10-03T12:34:19.000000000",6748.25,6850.0,0.0,0.05,0.002,0.0,4059,147,97.6,104.1,-0.998,0.0,6,16,0.0,130835.4,0.0,5453368.797]
["2025-10-03T12:34:32.000000000",6748.51,6615.0,134.0,134.6,0.989,0.0,206,23,0.2,0.25,-0.011,0.0,2170,2362,0.0,132283.59999999998,0.0,5548004.05908]
["2025-10-03T12:34:44.000000000",6748.41,6835.0,0.0,0.05,0.003,0.0,577,793,85.7,86.4,-0.997,0.0,1,0,0.0,132283.59999999998,0.0,5547921.848279999]
["2025-10-03T12:34:57.000000000",6749.19,6760.0,1.5,1.55,0.194,0.021,3965,66326,11.6,11.8,-0.806,0.021,69,3532,8471.4,132520.69999999998,552191.72904,5564565.422009999]
["2025-10-03T12:34:57.000000000",6749.19,7110.0,0.0,0.05,0.001,0.0,0,0,351.4,369.3,-0.999,0.0,0,0,0.0,132520.69999999998,0.0,5564565.422009999]
["2025-10-03T12:35:22.000000000",6749.04,6745.0,8.3,8.5,0.614,0.027,2371,64588,3.9,4.0,-0.387,0.027,197,30666,6933.599999999999,132028.8,396155.14991999994,5604335.325599999]
["2025-10-03T12:35:34.000000000",6748.96,6505.0,244.0,244.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,725,304,0.0,133350.69999999998,0.0,5646753.597599999]
["2025-10-03T12:35:34.000000000",6748.96,6780.0,0.1,0.2,0.025,0.004,4605,16555,30.6,31.0,-0.975,0.004,94,166,1879.6000000000004,133350.69999999998,121778.23424,5646753.597599999]
["2025-10-03T12:35:46.000000000",6748.88,6705.0,44.9,45.5,0.946,0.004,2752,1719,0.6,0.65,-0.054,0.004,1804,26327,1822.4,133350.69999999998,25591.752960000005,5646686.662799999]
["2025-10-03T12:35:59.000000000",6748.8,6925.0,0.0,0.05,0.002,0.0,205,0,171.9,179.0,-0.999,0.0,0,0,0.0,131611.4,0.0,5559202.521600001]
["2025-10-03T12:36:11.000000000",6748.19,6690.0,59.0,59.6,0.964,0.002,1078,650,0.45,0.5,-0.036,0.002,1991,19057,613.8,131116.5,-12322.19494,5526153.52471]
["2025-10-03T12:36:23.000000000",6747.72,6990.0,0.0,0.05,0.001,0.0,4,0,241.1,242.0,-0.999,0.0,11,0,0.0,130409.9,0.0,5442542.259000001]
["2025-10-03T12:36:36.000000000",6748.02,6675.0,73.7,74.3,0.971,0.002,2940,331,0.4,0.45,-0.029,0.002,5418,14556,1671.6000000000001,131071.6,-33443.18712,5463682.84944]
["2025-10-03T12:36:48.000000000",6747.99,6480.0,268.2,268.9,0.997,0.0,66,29,0.05,0.1,-0.003,0.0,1541,947,0.0,130207.4,0.0,5405207.469900001]
["2025-10-03T12:37:01.000000000",6747.67,6660.0,88.4,89.0,0.977,0.001,1682,164,0.35,0.4,-0.023,0.001,3754,18832,543.6,130207.4,-13981.172240000002,5404951.1466999985]
["2025-10-03T12:37:13.000000000",6747.71,6585.0,163.2,163.9,0.994,0.0,109,16,0.1,0.15,-0.006,0.0,2501,2839,0.0,129426.2,0.0,5381717.08302]
["2025-10-03T12:37:13.000000000",6747.71,6895.0,0.0,0.05,0.002,0.0,103,26,142.5,149.8,-0.998,0.0,0,0,0.0,129426.2,0.0,5381717.08302]
["2025-10-03T12:37:38.000000000",6747.55,6570.0,177.7,178.3,0.994,0.0,250,91,0.1,0.15,-0.006,0.0,1117,1386,0.0,133352.9,0.0,5420583.564549998]
["2025-10-03T12:37:38.000000000",6747.55,7010.0,0.0,0.05,0.001,0.0,4,0,261.6,262.4,-0.999,0.0,15,0,0.0,133352.9,0.0,5420583.564549998]
["2025-10-03T12:37:50.000000000",6748.01,7100.0,0.0,0.05,0.001,0.0,145,0,341.4,359.2,-0.999,0.0,0,0,0.0,130409.9,0.0,5442776.16575]
["2025-10-03T12:38:15.000000000",6748.36,6480.0,268.4,269.1,0.997,0.0,66,29,0.05,0.1,-0.003,0.0,1541,947,0.0,130953.49999999999,0.0,5489689.6346]
["2025-10-03T12:38:15.000000000",6748.36,6785.0,0.1,0.15,0.019,0.003,2633,10368,36.2,36.8,-0.981,0.003,203,50,850.8,130953.49999999999,49195.5444,5489689.6346]
["2025-10-03T12:38:40.000000000",6747.98,6465.0,283.0,283.8,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,1012,966,0.0,131071.6,0.0,5463650.462560001]
["2025-10-03T12:38:40.000000000",6747.98,6860.0,0.0,0.05,0.002,0.0,1621,223,107.8,115.2,-0.998,0.0,0,8,0.0,131071.6,0.0,5463650.462560001]
["2025-10-03T12:38:52.000000000",6748.07,6925.0,0.0,0.05,0.001,0.0,205,0,172.9,180.1,-0.999,0.0,0,0,0.0,129842.1,0.0,5410069.428470001]
["2025-10-03T12:39:05.000000000",6747.94,7020.0,0.0,0.05,0.001,0.0,8,1,271.1,272.0,-0.999,0.0,6,0,0.0,132823.1,0.0,5434001.367019998]
["2025-10-03T12:39:18.000000000",6747.6,6675.0,73.0,73.6,0.971,0.002,2940,332,0.4,0.45,-0.029,0.002,5418,14559,1671.6000000000001,132823.1,-33441.1056,5433727.570800001]
["2025-10-03T12:39:18.000000000",6747.6,7075.0,0.0,0.05,0.001,0.0,47,0,316.4,334.3,-0.999,0.0,0,0,0.0,132823.1,0.0,5433727.570800001]
["2025-10-03T12:39:42.000000000",6747.86,6750.0,4.5,4.6,0.443,0.028,10123,98129,6.5,6.7,-0.557,0.028,2172,21612,34426.0,131071.6,1502262.57608,5463553.301919999]
["2025-10-03T12:39:42.000000000",6747.86,6865.0,0.0,0.05,0.002,0.0,329,59,112.9,120.4,-0.998,0.0,0,0,0.0,131071.6,0.0,5463553.301919999]
["2025-10-03T12:39:55.000000000",6747.19,6925.0,0.0,0.05,0.001,0.0,205,0,173.3,180.1,-0.999,0.0,0,0,0.0,132941.3,0.0,5361688.26945]
["2025-10-03T12:40:20.000000000",6747.01,6565.0,182.1,182.8,0.995,0.0,84,11,0.1,0.15,-0.005,0.0,935,1913,0.0,134634.5,0.0,5417963.729169999]
["2025-10-03T12:40:20.000000000",6747.01,6775.0,0.15,0.2,0.03,0.005,5386,28800,27.7,28.1,-0.97,0.005,113,438,2749.5,134634.5,177884.91865000004,5417963.729169999]
["2025-10-03T12:40:33.000000000",6747.06,6685.0,62.4,63.0,0.965,0.002,982,510,0.45,0.5,-0.035,0.002,2537,18762,703.8000000000001,134634.5,-20983.356600000003,5418003.880020001]
["2025-10-03T12:40:46.000000000",6746.34,6760.0,0.95,1.0,0.158,0.019,3965,67371,14.4,14.7,-0.844,0.019,69,3567,7664.5999999999985,134377.69999999998,499391.07216,5402759.164619999]
["2025-10-03T12:40:58.000000000",6746.27,6760.0,0.95,1.0,0.142,0.017,3965,67411,14.4,14.7,-0.858,0.017,69,3576,6857.8,132575.6,446818.95464,5239814.41646]
["2025-10-03T12:41:11.000000000",6746.86,6745.0,7.0,7.2,0.547,0.028,2371,65356,4.7,4.9,-0.453,0.028,197,31836,7190.4000000000015,132764.9,410694.86192000005,5296737.13962]
["2025-10-03T12:41:23.000000000",6747.35,6670.0,78.2,78.8,0.973,0.002,1471,315,0.4,0.45,-0.027,0.002,2182,15290,730.6,132941.3,-9594.731699999998,5361815.414250001]
["2025-10-03T12:41:36.000000000",6747.66,6575.0,172.6,173.3,0.994,0.0,1352,34,0.1,0.15,-0.006,0.0,7462,2618,0.0,131128.3,0.0,5424936.453179999]
["2025-10-03T12:41:48.000000000",6747.61,6655.0,93.0,93.5,0.98,0.001,775,111,0.3,0.35,-0.02,0.001,2294,11282,306.9,131128.3,-10249.61959,5424896.254529998]
["2025-10-03T12:42:01.000000000",6747.64,6650.0,97.6,98.2,0.981,0.001,4065,157,0.3,0.35,-0.019,0.001,7671,21264,1173.6000000000001,134681.09999999998,-24331.98984,5480574.90844]
["2025-10-03T12:42:14.000000000",6748.0,6640.0,107.9,108.5,0.985,0.001,1964,176,0.25,0.3,-0.015,0.001,3147,5545,511.1000000000001,132267.89999999997,-7982.884000000002,5489585.723999999]
["2025-10-03T12:42:27.000000000",6747.72,6565.0,182.5,183.1,0.995,0.0,84,11,0.1,0.15,-0.005,0.0,935,1913,0.0,132011.09999999998,0.0,5474688.39708]
["2025-10-03T12:42:39.000000000",6747.88,6465.0,282.6,283.2,0.998,0.0,4,2,0.05,0.1,-0.002,0.0,1012,966,0.0,131522.5,0.0,5441848.069640002]
["2025-10-03T12:42:51.000000000",6747.35,6550.0,197.1,197.9,0.997,0.0,1952,51,0.05,0.1,-0.003,0.0,21533,2183,0.0,135382.39999999997,0.0,5469860.7298]
["2025-10-03T12:43:04.000000000",6747.49,6505.0,242.2,242.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,725,304,0.0,135382.39999999997,0.0,5469974.223320001]
["2025-10-03T12:43:17.000000000",6747.21,6535.0,212.1,212.8,0.997,0.0,66,2,0.05,0.1,-0.003,0.0,1640,868,0.0,134681.09999999998,0.0,5480225.65341]
["2025-10-03T12:43:30.000000000",6747.22,6460.0,287.1,287.7,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,1584,632,0.0,134614.8,0.0,5419461.565079999]
["2025-10-03T12:43:30.000000000",6747.22,6980.0,0.0,0.05,0.001,0.0,75,0,224.4,242.6,-0.999,0.0,0,0,0.0,134614.8,0.0,5419461.565079999]
["2025-10-03T12:43:42.000000000",6746.86,6495.0,251.7,252.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1307,368,0.0,134795.09999999998,0.0,5419610.95394]
["2025-10-03T12:43:42.000000000",6746.86,7150.0,0.0,0.05,0.001,0.0,332,32,394.4,412.5,-0.999,0.0,0,0,0.0,134795.09999999998,0.0,5419610.95394]
["2025-10-03T12:44:07.000000000",6747.08,6480.0,267.0,267.8,0.997,0.0,66,29,0.05,0.1,-0.003,0.0,1541,947,0.0,134170.8,0.0,5415246.89048]
["2025-10-03T12:44:19.000000000",6746.65,6515.0,231.9,232.6,0.997,0.0,148,2,0.05,0.1,-0.003,0.0,1227,1286,0.0,134170.8,0.0,5414901.7699]
["2025-10-03T12:44:19.000000000",6746.65,6950.0,0.0,0.05,0.001,0.0,990,0,197.9,208.6,-0.999,0.0,0,0,0.0,134170.8,0.0,5414901.7699]
["2025-10-03T12:44:32.000000000",6746.21,7040.0,0.0,0.05,0.001,0.0,5,0,284.4,302.6,-0.999,0.0,0,0,0.0,133282.0,0.0,5349056.416579999]
["2025-10-03T12:44:45.000000000",6746.86,6940.0,0.0,0.05,0.001,0.0,632,12,189.3,196.4,-0.999,0.0,0,0,0.0,132902.9,0.0,5295860.04782]
["2025-10-03T12:44:59.000000000",6746.84,7020.0,0.0,0.05,0.001,0.0,8,1,272.3,273.1,-0.999,0.0,6,0,0.0,134551.49999999997,0.0,5400501.331160001]
["2025-10-03T12:45:11.000000000",6747.39,7070.0,0.0,0.05,0.001,0.0,1,0,314.4,332.5,-0.999,0.0,0,0,0.0,134481.8,0.0,5433578.703540002]
["2025-10-03T12:45:24.000000000",6747.88,6830.0,0.0,0.05,0.003,0.0,1334,1568,81.4,82.2,-0.997,0.0,0,1,0.0,133301.89999999997,0.0,5569882.344760001]
["2025-10-03T12:45:36.000000000",6747.87,6885.0,0.0,0.05,0.002,0.0,45,3,133.7,140.5,-0.998,0.0,0,0,0.0,133301.89999999997,0.0,5569874.090489999]
["2025-10-03T12:46:27.000000000",6747.62,6820.0,0.0,0.05,0.003,0.0,4119,2592,72.0,72.7,-0.997,0.0,1,3,0.0,133263.8,0.0,5538581.448399999]
["2025-10-03T12:46:40.000000000",6747.24,6870.0,0.0,0.05,0.002,0.0,747,90,118.6,125.5,-0.998,0.0,1,2,0.0,135964.3,0.0,5497077.636599999]
["2025-10-03T12:46:52.000000000",6746.55,6895.0,0.0,0.05,0.002,0.0,103,26,144.4,150.9,-0.998,0.0,0,0,0.0,135964.3,0.0,5496515.4832500005]
["2025-10-03T12:47:04.000000000",6747.17,6725.0,23.4,23.8,0.866,0.011,5582,12730,1.2,1.25,-0.133,0.011,865,41189,7091.699999999999,133281.6,350090.40978999995,5321654.91108]
["2025-10-03T12:47:17.000000000",6746.82,6780.0,0.1,0.15,0.021,0.003,4605,16728,32.8,33.2,-0.979,0.003,94,180,1409.7,134456.0,91304.71505999999,5426372.870519999]
["2025-10-03T12:47:29.000000000",6746.67,6710.0,37.5,37.8,0.933,0.005,3094,3013,0.7,0.75,-0.067,0.005,1357,53088,2225.5000000000005,134511.5,58594.82895,5403063.922829999]
["2025-10-03T12:47:41.000000000",6746.89,6635.0,112.2,112.8,0.985,0.001,509,55,0.25,0.3,-0.015,0.001,2000,3062,250.89999999999998,134768.3,-10059.612990000003,5417907.848470001]
["2025-10-03T12:47:41.000000000",6746.89,6830.0,0.0,0.05,0.003,0.0,1334,1568,82.5,83.3,-0.997,0.0,0,1,0.0,134768.3,0.0,5417907.848470001]
["2025-10-03T12:48:06.000000000",6746.81,6620.0,127.1,127.7,0.988,0.001,1547,293,0.2,0.25,-0.012,0.001,4238,4001,578.5,134132.40000000002,-18155.66571000001,5349464.687280002]
["2025-10-03T12:48:25.000000000",6747.41,6675.0,72.9,73.5,0.971,0.002,2940,332,0.4,0.45,-0.029,0.002,5418,14773,1671.6000000000001,136194.30000000002,-33440.163960000005,5519266.67403]
["2025-10-03T12:48:46.000000000",6746.82,6600.0,147.1,147.7,0.992,0.0,1958,91,0.15,0.2,-0.008,0.0,9874,4076,0.0,135937.5,0.0,5495008.27038]
["2025-10-03T12:49:04.000000000",6747.19,6530.0,217.3,217.9,0.997,0.0,227,143,0.05,0.1,-0.003,0.0,1031,1497,0.0,135937.5,0.0,5495309.620209999]
["2025-10-03T12:49:04.000000000",6747.19,6720.0,28.4,28.7,0.902,0.008,2641,7286,0.95,1.0,-0.098,0.008,1378,53781,3215.2000000000003,135937.5,68173.60775999998,5495309.620209999]
["2025-10-03T12:49:18.000000000",6747.35,6565.0,182.4,183.0,0.995,0.0,84,11,0.1,0.15,-0.005,0.0,935,1913,0.0,135217.80000000002,0.0,5475541.998500002]
["2025-10-03T12:49:31.000000000",6746.95,6760.0,1.0,1.05,0.154,0.019,3965,69568,13.7,14.0,-0.846,0.019,69,3688,7664.5999999999985,136447.30000000002,499436.2268,5528862.3939499995]
["2025-10-03T12:49:43.000000000",6746.63,6550.0,196.7,197.4,0.997,0.0,1952,51,0.05,0.1,-0.003,0.0,21533,2369,0.0,134357.2,0.0,5390220.038500001]
["2025-10-03T12:49:55.000000000",6746.48,6475.0,271.7,272.2,0.999,0.0,438,29,0.0,0.05,-0.001,0.0,7050,915,0.0,134240.30000000002,0.0,5374428.12296]
["2025-10-03T12:50:07.000000000",6746.4,6610.0,136.6,137.2,0.989,0.0,1133,31,0.2,0.25,-0.011,0.0,2367,3430,0.0,134240.30000000002,0.0,5374364.3928]
["2025-10-03T12:50:20.000000000",6746.06,6460.0,286.0,286.7,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,1584,667,0.0,135654.50000000003,0.0,5450904.178780001]
["2025-10-03T12:50:32.000000000",6745.47,6650.0,95.7,96.3,0.981,0.001,4065,158,0.3,0.35,-0.019,0.001,7671,21276,1173.6000000000001,134293.00000000003,-24324.164819999998,5350169.530499999]
["2025-10-03T12:50:32.000000000",6745.47,7175.0,0.0,0.05,0.001,0.0,3,3,419.4,437.6,-0.999,0.0,0,0,0.0,134293.00000000003,0.0,5350169.530499999]
["2025-10-03T12:50:44.000000000",6744.84,7000.0,0.0,0.05,0.001,0.0,535,2,254.2,255.0,-0.999,0.0,19,13,0.0,131671.9,0.0,5159458.613159999]
["2025-10-03T12:51:09.000000000",6745.08,6500.0,245.5,246.1,0.997,0.0,1369,110,0.05,0.1,-0.003,0.0,9000,601,0.0,132427.4,0.0,5213258.841840001]
["2025-10-03T12:51:09.000000000",6745.08,6980.0,0.0,0.05,0.001,0.0,75,0,224.4,242.6,-0.999,0.0,0,0,0.0,132427.4,0.0,5213258.841840001]
["2025-10-03T12:51:33.000000000",6745.94,6540.0,206.0,206.5,0.997,0.0,306,170,0.05,0.1,-0.003,0.0,3486,1806,0.0,134748.6,0.0,5356937.46212]
["2025-10-03T12:51:33.000000000",6745.94,6960.0,0.0,0.05,0.001,0.0,134,0,208.5,221.1,-0.999,0.0,0,0,0.0,134748.6,0.0,5356937.46212]
["2025-10-03T12:51:45.000000000",6746.32,6865.0,0.0,0.05,0.002,0.0,329,62,115.5,122.3,-0.998,0.0,0,0,0.0,134040.00000000003,0.0,5340872.64704]
["2025-10-03T12:51:58.000000000",6746.24,6980.0,0.0,0.05,0.001,0.0,75,0,224.4,242.6,-0.999,0.0,0,0,0.0,134132.40000000002,0.0,5349012.74112]
["2025-10-03T12:52:10.000000000",6746.68,6850.0,0.0,0.05,0.002,0.0,4059,151,100.2,106.8,-0.998,0.0,6,16,0.0,134132.40000000002,0.0,5349361.61184]
["2025-10-03T12:52:24.000000000",6746.3,6475.0,271.6,272.2,0.999,0.0,438,29,0.0,0.05,-0.001,0.0,7050,1011,0.0,134894.0,0.0,5441133.8168]
["2025-10-03T12:52:36.000000000",6746.48,6835.0,0.0,0.05,0.003,0.0,577,793,87.9,88.6,-0.997,0.0,1,0,0.0,134587.9,0.0,5396718.49288]
["2025-10-03T12:52:49.000000000",6746.06,6760.0,0.95,1.0,0.146,0.018,3965,70308,14.3,14.5,-0.854,0.018,69,3749,7261.2,133840.5,473087.6956799999,5384995.17258]
["2025-10-03T12:52:49.000000000",6746.06,6890.0,0.0,0.05,0.002,0.0,1027,13,140.0,146.6,-0.998,0.0,0,0,0.0,133840.5,0.0,5384995.17258]
["2025-10-03T12:53:01.000000000",6745.79,6795.0,0.05,0.1,0.01,0.001,1867,6114,48.4,49.0,-0.99,0.001,12,226,187.9,133082.69999999998,12513.44045,5324701.64123]
["2025-10-03T12:53:13.000000000",6745.63,7000.0,0.0,0.05,0.001,0.0,535,2,253.0,253.8,-0.999,0.0,19,13,0.0,133528.6,0.0,5340731.131160001]
["2025-10-03T12:53:26.000000000",6745.83,6780.0,0.1,0.15,0.02,0.003,4605,16815,33.5,34.0,-0.98,0.003,94,180,1409.7,133082.69999999998,91291.31739,5324733.214709999]
["2025-10-03T12:53:39.000000000",6745.84,7150.0,0.0,0.05,0.001,0.0,332,32,394.4,412.5,-0.999,0.0,0,0,0.0,133082.69999999998,0.0,5324741.108080001]
["2025-10-03T12:53:52.000000000",6745.92,6635.0,111.4,112.0,0.985,0.001,509,55,0.25,0.3,-0.015,0.001,2000,3087,250.89999999999998,133082.69999999998,-10058.166720000001,5324804.255039999]
["2025-10-03T12:54:04.000000000",6745.93,6690.0,56.9,57.4,0.962,0.003,1078,655,0.45,0.5,-0.038,0.003,1991,19477,920.7,133393.69999999998,-18477.10227,5342891.2408099985]
["2025-10-03T12:54:17.000000000",6746.27,6855.0,0.0,0.05,0.002,0.0,529,174,104.9,111.7,-0.998,0.0,0,0,0.0,133393.69999999998,0.0,5343160.52659]
["2025-10-03T12:54:30.000000000",6745.84,6545.0,201.5,202.1,0.997,0.0,141,7,0.05,0.1,-0.003,0.0,2884,1753,0.0,134312.2,0.0,5378377.28192]
["2025-10-03T12:54:42.000000000",6746.07,6940.0,0.0,0.05,0.001,0.0,632,12,189.9,196.6,-0.999,0.0,0,0,0.0,134312.2,0.0,5378560.658160001]
["2025-10-03T12:54:56.000000000",6746.46,6530.0,216.9,217.5,0.997,0.0,227,143,0.05,0.1,-0.003,0.0,1031,1497,0.0,134312.2,0.0,5378871.60048]
["2025-10-03T12:55:08.000000000",6746.49,6585.0,161.8,162.5,0.994,0.0,109,23,0.1,0.15,-0.006,0.0,2501,2985,0.0,134269.5,0.0,5465608.1550900005]
["2025-10-03T12:55:21.000000000",6746.87,6745.0,6.9,7.0,0.544,0.03,2371,67906,4.3,4.5,-0.456,0.03,197,35779,7703.999999999999,134205.2,440030.8614,5425535.991720001]
["2025-10-03T12:55:21.000000000",6746.87,7150.0,0.0,0.05,0.001,0.0,332,32,394.5,412.4,-0.999,0.0,0,0,0.0,134205.2,0.0,5425535.991720001]
["2025-10-03T12:55:34.000000000",6747.05,6865.0,0.0,0.05,0.002,0.0,329,62,114.4,121.3,-0.998,0.0,0,0,0.0,134263.59999999998,0.0,5462924.455800001]
["2025-10-03T12:55:47.000000000",6747.12,7100.0,0.0,0.05,0.001,0.0,145,0,344.5,362.4,-0.999,0.0,0,0,0.0,132980.19999999998,0.0,5551058.037599999]
["2025-10-03T12:56:00.000000000",6746.77,6975.0,0.0,0.05,0.001,0.0,498,0,219.4,237.6,-0.999,0.0,0,1,0.0,134553.09999999998,0.0,5482229.6456699995]
["2025-10-03T12:56:13.000000000",6746.12,6680.0,66.7,67.2,0.969,0.002,1426,552,0.4,0.45,-0.031,0.002,3872,16191,1059.6,134312.2,-33002.01904,5378600.52256]
["2025-10-03T12:56:26.000000000",6745.56,6950.0,0.0,0.05,0.001,0.0,990,0,197.8,208.8,-0.999,0.0,0,0,0.0,134312.2,0.0,5378154.041279999]
["2025-10-03T12:56:39.000000000",6745.75,6755.0,1.9,2.0,0.238,0.023,5050,81164,10.3,10.5,-0.762,0.023,48,6012,11725.4,133689.7,776071.5544999999,5244409.134249998]
["2025-10-03T12:56:51.000000000",6745.23,6925.0,0.0,0.05,0.001,0.0,205,0,175.2,182.4,-0.999,0.0,0,0,0.0,134111.00000000003,0.0,5308131.76758]
["2025-10-03T12:57:04.000000000",6745.57,6795.0,0.05,0.1,0.01,0.001,1867,6120,48.8,49.4,-0.99,0.001,12,226,187.9,134729.2,12513.03235,5341911.320979999]
["2025-10-03T12:57:17.000000000",6745.74,6905.0,0.0,0.05,0.002,0.0,13,33,155.2,162.4,-0.998,0.0,0,0,0.0,134982.2,0.0,5361122.899080001]
["2025-10-03T12:57:30.000000000",6745.78,6830.0,0.0,0.05,0.003,0.0,1334,1569,83.5,84.4,-0.997,0.0,0,2,0.0,134982.2,0.0,5361154.68876]
["2025-10-03T12:57:42.000000000",6745.61,6645.0,100.9,101.5,0.984,0.001,674,42,0.25,0.3,-0.016,0.001,2133,4446,280.7,134982.2,-9841.84499,5361019.58262]
["2025-10-03T12:57:42.000000000",6745.61,6865.0,0.0,0.05,0.002,0.0,329,62,115.1,122.6,-0.998,0.0,0,0,0.0,134982.2,0.0,5361019.58262]
["2025-10-03T12:58:06.000000000",6745.97,6685.0,61.6,62.2,0.965,0.002,982,512,0.45,0.5,-0.035,0.002,2537,19042,703.8000000000001,134549.80000000002,-20979.9667,5365231.84428]
["2025-10-03T12:58:06.000000000",6745.97,6850.0,0.0,0.05,0.002,0.0,4059,151,100.1,106.7,-0.998,0.0,6,16,0.0,134549.80000000002,0.0,5365231.84428]
["2025-10-03T12:58:18.000000000",6745.87,6775.0,0.15,0.2,0.029,0.004,5386,30463,28.5,28.9,-0.971,0.004,113,453,2199.6000000000004,134642.90000000002,142283.89004,5395151.19577]
["2025-10-03T12:58:43.000000000",6746.3,6500.0,246.5,247.2,0.997,0.0,1369,110,0.05,0.1,-0.003,0.0,9000,717,0.0,134468.9,0.0,5384012.894699998]
["2025-10-03T12:58:43.000000000",6746.3,6760.0,0.9,0.95,0.134,0.017,3965,71163,13.9,14.2,-0.866,0.017,69,3803,6857.8,134468.9,446820.94159999996,5384012.894699998]
["2025-10-03T12:58:56.000000000",6746.54,6620.0,127.1,127.6,0.988,0.001,1547,297,0.2,0.25,-0.012,0.001,4238,4027,578.5,134458.2,-18154.939140000006,5435242.00636]
["2025-10-03T12:59:09.000000000",6746.88,6745.0,6.6,6.8,0.551,0.03,2371,68508,4.3,4.4,-0.449,0.03,197,36592,7703.999999999999,135087.90000000002,440031.5136,5492088.51072]
["2025-10-03T12:59:21.000000000",6747.01,6670.0,77.5,78.1,0.975,0.001,1471,334,0.35,0.4,-0.025,0.001,2182,15361,365.3,133112.6,-4797.124109999999,5530119.276399999]
["2025-10-03T12:59:21.000000000",6747.01,7125.0,0.0,0.05,0.001,0.0,1226,0,369.4,387.4,-0.999,0.0,0,0,0.0,133112.6,0.0,5530119.276399999]
["2025-10-03T12:59:47.000000000",6746.72,6655.0,92.4,93.0,0.98,0.001,775,114,0.3,0.35,-0.02,0.001,2294,11408,306.9,133349.69999999998,-10248.26768,5545878.05392]
["2025-10-03T13:00:00.000000000",6746.6,6510.0,236.7,237.4,0.997,0.0,261,14,0.05,0.1,-0.003,0.0,2028,834,0.0,132940.49999999997,0.0,5518172.3254]
["2025-10-03T13:00:12.000000000",6744.83,6505.0,240.2,241.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,725,304,0.0,135520.90000000002,0.0,5510317.020269999]
["2025-10-03T13:00:25.000000000",6744.33,6560.0,184.7,185.5,0.995,0.0,440,25,0.1,0.15,-0.005,0.0,7111,1868,0.0,132654.69999999998,0.0,5191684.069049999]
["2025-10-03T13:00:25.000000000",6744.33,6925.0,0.0,0.05,0.001,0.0,205,0,176.6,183.5,-0.999,0.0,0,0,0.0,132654.69999999998,0.0,5191684.069049999]
["2025-10-03T13:00:49.000000000",6743.06,6545.0,198.0,198.8,0.997,0.0,141,7,0.05,0.1,-0.003,0.0,2884,1753,0.0,130777.7,0.0,4947147.1148999985]
["2025-10-03T13:00:49.000000000",6743.06,7050.0,0.0,0.05,0.001,0.0,389,0,306.4,307.0,-0.999,0.0,21,10,0.0,130777.7,0.0,4947147.1148999985]
["2025-10-03T13:01:04.000000000",6741.48,7060.0,0.0,0.05,0.001,0.0,54,0,307.5,323.0,-0.999,0.0,0,0,0.0,130079.8,0.0,4863964.33704]
["2025-10-03T13:01:29.000000000",6741.5,6470.0,272.2,272.9,0.999,0.0,76,1,0.0,0.05,-0.001,0.0,1266,958,0.0,128616.7,0.0,4768444.9705]
["2025-10-03T13:01:29.000000000",6741.5,7030.0,0.0,0.05,0.001,0.0,0,0,277.5,293.0,-0.999,0.0,0,0,0.0,128616.7,0.0,4768444.9705]
["2025-10-03T13:01:41.000000000",6740.21,6490.0,251.5,252.3,0.997,0.0,67,3,0.05,0.1,-0.003,0.0,1488,370,0.0,127402.9,0.0,4678736.992129998]
["2025-10-03T13:01:53.000000000",6740.93,6885.0,0.0,0.05,0.002,0.0,45,3,140.0,146.6,-0.998,0.0,0,0,0.0,128423.9,0.0,4556484.446989999]
["2025-10-03T13:02:05.000000000",6740.97,6895.0,0.0,0.05,0.002,0.0,103,26,149.5,156.8,-0.998,0.0,0,0,0.0,128823.09999999999,0.0,4592009.4327300005]
["2025-10-03T13:02:05.000000000",6740.97,7070.0,0.0,0.05,0.001,0.0,1,0,317.5,335.6,-0.999,0.0,0,0,0.0,128823.09999999999,0.0,4592009.4327300005]
["2025-10-03T13:02:18.000000000",6740.7,6940.0,0.0,0.05,0.001,0.0,632,12,194.5,201.6,-0.999,0.0,0,0,0.0,126073.49999999999,0.0,4559281.4067]
["2025-10-03T13:02:31.000000000",6740.53,6855.0,0.0,0.05,0.002,0.0,529,196,109.5,116.6,-0.998,0.0,0,0,0.0,126073.49999999999,0.0,4559166.421930001]
["2025-10-03T13:02:43.000000000",6738.66,6815.0,0.0,0.05,0.003,0.0,25766,5512,74.9,78.3,-0.997,0.0,60,4,0.0,128680.7,0.0,4569599.90322]
["2025-10-03T13:02:56.000000000",6737.37,6835.0,0.0,0.05,0.002,0.0,577,797,96.2,97.2,-0.998,0.0,1,0,0.0,126672.90000000001,0.0,4086814.5309299994]
["2025-10-03T13:03:09.000000000",6735.42,6890.0,0.0,0.05,0.002,0.0,1027,13,150.8,158.1,-0.998,0.0,0,0,0.0,123427.8,0.0,4050196.637760001]
["2025-10-03T13:03:22.000000000",6734.39,6815.0,0.0,0.05,0.003,0.0,25766,5514,79.0,80.3,-0.997,0.0,60,4,0.0,125391.8,0.0,3498178.885500001]
["2025-10-03T13:03:36.000000000",6734.07,6740.0,4.9,5.1,0.39,0.02,2895,54784,10.1,10.2,-0.61,0.02,215,53022,6220.0,123127.80000000002,360946.15199999994,3656169.0295200003]
["2025-10-03T13:03:49.000000000",6733.54,6700.0,36.2,36.7,0.887,0.007,13791,2420,1.35,1.45,-0.113,0.007,12909,59581,18690.0,124571.0,41572.87596000005,3455100.5777200004]
["2025-10-03T13:04:01.000000000",6733.13,6725.0,13.9,14.1,0.656,0.017,5582,13094,4.8,4.9,-0.344,0.017,865,46968,10959.9,124571.0,539922.96157,3454890.1993400003]
["2025-10-03T13:04:15.000000000",6730.96,6775.0,0.1,0.15,0.018,0.002,5386,32174,42.9,44.5,-0.982,0.002,113,475,1099.8000000000002,122587.69999999998,70984.70416,3313792.958160001]
["2025-10-03T13:04:27.000000000",6730.47,6710.0,24.2,24.6,0.779,0.011,3094,3153,2.9,3.1,-0.223,0.011,1357,56699,4896.099999999999,123605.7,128599.09029,2856391.27659]
["2025-10-03T13:04:40.000000000",6732.97,6815.0,0.0,0.05,0.003,0.0,25766,5586,80.4,81.9,-0.997,0.0,60,4,0.0,125610.3,0.0,3104861.9847100005]
["2025-10-03T13:04:53.000000000",6731.84,6695.0,39.0,39.4,0.896,0.006,973,582,1.5,1.55,-0.105,0.006,1532,22713,1503.0,123256.6,-22578.591360000006,3118134.43328]
["2025-10-03T13:05:06.000000000",6732.33,6620.0,112.7,113.6,0.985,0.001,1547,302,0.3,0.35,-0.015,0.001,4238,4275,578.5,121171.9,-18116.700030000004,3350445.0094500007]
["2025-10-03T13:05:19.000000000",6730.41,6630.0,101.5,102.6,0.978,0.001,1113,216,0.4,0.45,-0.023,0.001,2103,5723,321.6,124505.8,-6663.105900000002,2928818.6764200004]
["2025-10-03T13:05:31.000000000",6730.28,6605.0,126.2,127.3,0.985,0.001,395,3,0.3,0.35,-0.015,0.001,2173,2936,256.8,124505.8,-11966.43784,2928762.1053599995]
["2025-10-03T13:05:31.000000000",6730.28,6750.0,1.15,1.2,0.135,0.012,10123,114826,19.6,20.0,-0.865,0.012,2172,27783,14754.0,124505.8,642149.47536,2928762.1053599995]
["2025-10-03T13:05:57.000000000",6729.11,6585.0,145.0,145.9,0.988,0.0,109,23,0.25,0.3,-0.012,0.0,2501,3183,0.0,121572.8,0.0,2635550.1390400003]
["2025-10-03T13:06:09.000000000",6730.61,6515.0,216.4,217.5,0.995,0.0,148,2,0.1,0.15,-0.005,0.0,1227,1298,0.0,122450.5,0.0,2683110.5622299993]
["2025-10-03T13:06:09.000000000",6730.61,6565.0,166.6,167.6,0.991,0.0,84,11,0.15,0.2,-0.009,0.0,935,2218,0.0,122450.5,0.0,2683110.5622299993]
["2025-10-03T13:06:21.000000000",6730.63,6550.0,181.2,182.0,0.994,0.0,1952,54,0.1,0.2,-0.006,0.0,21533,2510,0.0,125344.1,0.0,3085865.97303]
["2025-10-03T13:06:34.000000000",6731.32,6640.0,92.3,93.2,0.976,0.001,1964,181,0.4,0.45,-0.024,0.001,3147,6417,511.1000000000001,124911.1,-7963.151560000002,3066324.930919999]
["2025-10-03T13:06:47.000000000",6729.16,6975.0,0.0,0.05,0.001,0.0,498,0,234.1,251.5,-0.999,0.0,0,1,0.0,124911.1,0.0,3065340.9839599994]
["2025-10-03T13:07:00.000000000",6730.42,6460.0,270.8,271.7,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1584,690,0.0,121775.1,0.0,2638560.2047]
["2025-10-03T13:07:13.000000000",6732.08,6455.0,278.0,279.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,566,589,0.0,124830.80000000002,0.0,2999626.34976]
["2025-10-03T13:07:26.000000000",6733.42,6445.0,289.1,290.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,495,1064,0.0,122168.8,0.0,3405642.6344399997]
["2025-10-03T13:07:39.000000000",6734.32,6530.0,205.4,206.2,0.995,0.0,227,143,0.1,0.15,-0.005,0.0,1031,1658,0.0,122240.3,0.0,3415168.96728]
["2025-10-03T13:07:39.000000000",6734.32,6900.0,0.0,0.05,0.002,0.0,12428,13,161.0,168.3,-0.998,0.0,1,0,0.0,122240.3,0.0,3415168.96728]
["2025-10-03T13:07:52.000000000",6734.31,6980.0,0.0,0.05,0.001,0.0,75,0,235.5,253.4,-0.999,0.0,0,0,0.0,121618.29999999999,0.0,3562712.6280900007]
["2025-10-03T13:08:05.000000000",6733.51,6970.0,0.0,0.05,0.001,0.0,402,0,235.0,236.1,-0.999,0.0,6,6,0.0,122682.5,0.0,3418973.37005]
["2025-10-03T13:08:18.000000000",6734.62,6960.0,0.0,0.05,0.001,0.0,134,0,215.7,233.8,-0.999,0.0,0,0,0.0,122682.5,0.0,3419536.9781]
["2025-10-03T13:08:31.000000000",6734.71,7090.0,0.0,0.05,0.001,0.0,0,0,345.5,363.4,-0.999,0.0,0,0,0.0,121869.7,0.0,3575019.7828500005]
["2025-10-03T13:08:43.000000000",6734.58,6795.0,0.0,0.05,0.004,0.0,1867,6417,59.3,60.0,-0.996,0.0,12,226,0.0,121494.7,0.0,3563178.7284599994]
["2025-10-03T13:08:56.000000000",6733.73,6540.0,194.3,195.0,0.996,0.0,306,172,0.05,0.15,-0.004,0.0,3486,2193,0.0,121933.4,0.0,3421017.6566600003]
["2025-10-03T13:09:08.000000000",6734.16,6780.0,0.05,0.1,0.011,0.001,4605,19109,45.2,45.9,-0.989,0.001,94,327,469.9000000000001,121933.4,30377.79576,3421236.1147199995]
["2025-10-03T13:09:20.000000000",6732.94,6705.0,30.4,30.8,0.866,0.009,2752,1873,1.6,1.65,-0.134,0.009,1804,31467,4100.399999999999,121293.6,57445.44408,3283978.01912]
["2025-10-03T13:09:20.000000000",6732.94,6980.0,0.0,0.05,0.001,0.0,75,0,235.7,253.4,-0.999,0.0,0,0,0.0,121293.6,0.0,3283978.01912]
["2025-10-03T13:09:45.000000000",6734.52,6690.0,45.9,46.3,0.933,0.004,1078,698,0.85,0.9,-0.067,0.004,1991,23247,1227.6,121891.2,-24594.46704,3573471.0024000006]
["2025-10-03T13:09:45.000000000",6734.52,7110.0,0.0,0.05,0.001,0.0,0,0,365.5,383.4,-0.999,0.0,0,0,0.0,121891.2,0.0,3573471.0024000006]
["2025-10-03T13:10:10.000000000",6734.94,6675.0,61.2,61.5,0.959,0.003,2940,351,0.55,0.6,-0.041,0.003,5418,16510,2507.4,121868.20000000001,-50067.54396000001,3637904.78076]
["2025-10-03T13:10:22.000000000",6734.31,6600.0,134.5,135.2,0.99,0.0,1958,92,0.2,0.25,-0.01,0.0,9874,4424,0.0,122180.7,0.0,3592855.399650001]
["2025-10-03T13:10:22.000000000",6734.31,6845.0,0.0,0.05,0.002,0.0,344,246,109.9,110.8,-0.998,0.0,0,2,0.0,122180.7,0.0,3592855.399650001]
["2025-10-03T13:10:48.000000000",6733.53,6585.0,148.8,149.6,0.992,0.0,109,23,0.15,0.2,-0.008,0.0,2501,3199,0.0,122954.5,0.0,3413771.77293]
["2025-10-03T13:10:48.000000000",6733.53,6925.0,0.0,0.05,0.001,0.0,205,0,187.1,194.7,-0.999,0.0,0,0,0.0,122954.5,0.0,3413771.77293]
["2025-10-03T13:11:00.000000000",6735.23,6625.0,110.9,111.6,0.985,0.001,1128,82,0.2,0.3,-0.015,0.001,4926,4440,605.4,122704.0,-25580.40354,3418398.6341999997]
["2025-10-03T13:11:13.000000000",6736.75,6550.0,187.2,187.9,0.996,0.0,1952,54,0.05,0.1,-0.004,0.0,21533,2578,0.0,122591.2,0.0,3802989.6895000013]
["2025-10-03T13:11:25.000000000",6737.58,6740.0,5.7,5.8,0.444,0.023,2895,61389,7.1,7.3,-0.556,0.023,215,56106,7153.0,120499.09999999999,415304.43119999993,3943566.21222]
["2025-10-03T13:11:38.000000000",6737.59,6535.0,203.0,203.8,0.997,0.0,66,2,0.05,0.1,-0.003,0.0,1640,1035,0.0,120811.59999999999,0.0,3979368.8809800004]
["2025-10-03T13:11:50.000000000",6738.04,6780.0,0.05,0.1,0.012,0.002,4605,19189,40.9,41.5,-0.988,0.002,94,428,939.8000000000002,120811.59999999999,60790.596880000005,3979634.66088]
["2025-10-03T13:12:03.000000000",6738.07,6520.0,218.9,219.8,0.997,0.0,132,3,0.05,0.1,-0.003,0.0,1144,3160,0.0,121615.09999999998,0.0,4058710.15485]
["2025-10-03T13:12:15.000000000",6738.89,6445.0,294.4,295.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1089,0.0,123044.59999999999,0.0,4209811.53856]
["2025-10-03T13:12:28.000000000",6738.53,6630.0,109.3,110.0,0.987,0.001,1113,216,0.2,0.25,-0.013,0.001,2103,6081,321.6,120643.99999999999,-6671.144700000003,4027012.9133]
["2025-10-03T13:12:28.000000000",6738.53,7110.0,0.0,0.05,0.001,0.0,0,0,363.5,380.4,-0.999,0.0,0,0,0.0,120643.99999999999,0.0,4027012.9133]
["2025-10-03T13:12:53.000000000",6740.23,6675.0,66.1,66.4,0.972,0.002,2940,352,0.35,0.4,-0.028,0.002,5418,16712,1671.6000000000001,123833.40000000001,-33404.57988,4345898.097100001]
["2025-10-03T13:12:53.000000000",6740.23,7090.0,0.0,0.05,0.001,0.0,0,0,342.4,360.2,-0.999,0.0,0,0,0.0,123833.40000000001,0.0,4345898.097100001]
["2025-10-03T13:13:05.000000000",6740.93,6795.0,0.0,0.05,0.004,0.001,1867,6423,52.7,53.4,-0.996,0.001,12,226,187.9,123833.40000000001,12504.425150000001,4346349.4361]
["2025-10-03T13:13:18.000000000",6740.48,6875.0,0.0,0.05,0.002,0.0,22824,26,130.1,137.1,-0.998,0.0,0,0,0.0,123390.3,0.0,4533747.9552]
["2025-10-03T13:13:30.000000000",6740.06,6940.0,0.0,0.05,0.001,0.0,632,12,195.3,202.3,-0.999,0.0,0,0,0.0,121827.50000000001,0.0,4377257.826340001]
["2025-10-03T13:13:43.000000000",6740.11,6610.0,130.3,131.0,0.991,0.0,1133,32,0.15,0.2,-0.009,0.0,2367,3634,0.0,124760.70000000001,0.0,4381199.562089999]
["2025-10-03T13:13:55.000000000",6740.1,6920.0,0.0,0.05,0.001,0.0,125,4,176.0,182.8,-0.999,0.0,0,0,0.0,123833.40000000001,0.0,4345814.277]
["2025-10-03T13:14:08.000000000",6739.49,6680.0,60.2,60.5,0.964,0.002,1426,613,0.45,0.5,-0.036,0.002,3872,18993,1059.6,122612.50000000001,-32969.58508,4222108.51877]
["2025-10-03T13:14:20.000000000",6739.21,6765.0,0.1,0.15,0.029,0.005,4092,58080,25.4,25.9,-0.971,0.005,19,1677,2055.5,122612.50000000001,137244.01165,4221933.106330001]
["2025-10-03T13:14:33.000000000",6738.71,6820.0,0.0,0.05,0.003,0.0,4119,2719,80.6,81.6,-0.997,0.0,1,3,0.0,123033.59999999999,0.0,4222448.73116]
["2025-10-03T13:14:45.000000000",6738.8,6495.0,244.1,244.9,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,1307,743,0.0,122358.59999999999,0.0,4179915.9088000003]
["2025-10-03T13:14:45.000000000",6738.8,6855.0,0.0,0.05,0.002,0.0,529,199,112.0,119.3,-0.998,0.0,0,0,0.0,122358.59999999999,0.0,4179915.9088000003]
["2025-10-03T13:15:10.000000000",6737.97,6570.0,167.8,168.5,0.994,0.0,250,91,0.1,0.15,-0.006,0.0,1117,1657,0.0,121921.99999999999,0.0,4041623.06916]
["2025-10-03T13:15:10.000000000",6737.97,6710.0,29.2,29.5,0.889,0.008,3094,3536,1.25,1.35,-0.11,0.008,1357,62521,3560.7999999999997,121921.99999999999,93630.83112,4041623.06916]
["2025-10-03T13:15:23.000000000",6737.84,6765.0,0.1,0.15,0.024,0.004,4092,58134,26.5,27.0,-0.976,0.004,19,1677,1644.4000000000003,121544.09999999999,109772.88928000002,3998780.0210400005]
["2025-10-03T13:15:35.000000000",6737.93,7030.0,0.0,0.05,0.001,0.0,0,3,283.0,300.9,-0.999,0.0,0,0,0.0,121544.09999999999,0.0,3998833.4343300005]
["2025-10-03T13:15:48.000000000",6736.03,6620.0,116.0,116.8,0.988,0.001,1547,302,0.2,0.25,-0.012,0.001,4238,4768,578.5,121513.4,-18126.656730000006,3938462.43658]
["2025-10-03T13:16:14.000000000",6736.82,6460.0,276.9,277.7,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1584,813,0.0,121754.20000000001,0.0,3762729.54824]
["2025-10-03T13:16:14.000000000",6736.82,6605.0,132.0,132.8,0.991,0.0,395,3,0.15,0.2,-0.009,0.0,2173,3053,0.0,121754.20000000001,0.0,3762729.54824]
["2025-10-03T13:16:27.000000000",6736.57,6580.0,157.3,158.0,0.994,0.0,179,15,0.1,0.15,-0.006,0.0,1178,6961,0.0,123179.80000000002,0.0,3829362.7970800004]
["2025-10-03T13:16:39.000000000",6737.49,6590.0,147.7,148.3,0.994,0.0,1058,530,0.1,0.15,-0.006,0.0,2286,4051,0.0,121884.09999999999,0.0,3994462.433789999]
["2025-10-03T13:16:52.000000000",6737.4,6515.0,222.6,223.4,0.997,0.0,148,2,0.05,0.1,-0.003,0.0,1227,1303,0.0,121884.09999999999,0.0,3994409.0754000004]
["2025-10-03T13:16:52.000000000",6737.4,7050.0,0.0,0.05,0.001,0.0,389,0,311.7,312.5,-0.999,0.0,21,10,0.0,121884.09999999999,0.0,3994409.0754000004]
["2025-10-03T13:17:18.000000000",6737.91,6500.0,238.0,238.7,0.997,0.0,1369,110,0.05,0.1,-0.003,0.0,9000,875,0.0,124160.4,0.0,3914806.56492]
["2025-10-03T13:17:18.000000000",6737.91,7125.0,0.0,0.05,0.001,0.0,1226,0,378.0,395.5,-0.999,0.0,0,0,0.0,124160.4,0.0,3914806.56492]
["2025-10-03T13:17:44.000000000",6737.19,6485.0,252.1,252.9,0.998,0.0,146,1,0.05,0.1,-0.002,0.0,1639,451,0.0,121077.5,0.0,4007785.90125]
["2025-10-03T13:17:44.000000000",6737.19,7075.0,0.0,0.05,0.001,0.0,47,0,327.9,345.7,-0.999,0.0,0,0,0.0,121077.5,0.0,4007785.90125]
["2025-10-03T13:17:57.000000000",6736.19,6885.0,0.0,0.05,0.002,0.0,45,3,144.3,151.9,-0.998,0.0,0,0,0.0,123354.7,0.0,3822188.30409]
["2025-10-03T13:18:10.000000000",6736.43,7050.0,0.0,0.05,0.001,0.0,389,0,313.2,313.8,-0.999,0.0,21,10,0.0,123490.80000000002,0.0,3847336.8473200006]
["2025-10-03T13:18:23.000000000",6735.9,6930.0,0.0,0.05,0.001,0.0,115,2,190.2,197.1,-0.999,0.0,0,0,0.0,123490.80000000002,0.0,3847034.1516000004]
["2025-10-03T13:18:35.000000000",6735.6,7025.0,0.0,0.05,0.001,0.0,173,0,288.5,289.3,-0.999,0.0,11,0,0.0,123786.6,0.0,3741302.4912]
["2025-10-03T13:18:48.000000000",6734.63,6900.0,0.0,0.05,0.002,0.0,12428,14,161.2,168.5,-0.998,0.0,1,0,0.0,123621.80000000002,0.0,3682334.0528799994]
["2025-10-03T13:19:00.000000000",6733.7,6770.0,0.05,0.1,0.013,0.002,4886,47954,35.8,36.3,-0.987,0.002,63,1690,989.8,124565.1,64953.270200000006,3482124.2103]
["2025-10-03T13:19:13.000000000",6733.17,6885.0,0.0,0.05,0.002,0.0,45,3,147.3,154.5,-0.998,0.0,0,0,0.0,124565.1,0.0,3481850.1372299995]
["2025-10-03T13:19:27.000000000",6733.11,6810.0,0.0,0.05,0.003,0.0,5217,16612,76.4,77.0,-0.997,0.0,2,5,0.0,122422.40000000001,0.0,3368372.9397]
["2025-10-03T13:19:27.000000000",6733.11,6925.0,0.0,0.05,0.001,0.0,205,0,187.7,194.9,-0.999,0.0,0,0,0.0,122422.40000000001,0.0,3368372.9397]
["2025-10-03T13:19:40.000000000",6732.47,6845.0,0.0,0.05,0.002,0.0,344,249,112.0,112.7,-0.998,0.0,0,2,0.0,122422.40000000001,0.0,3368052.7669]
["2025-10-03T13:20:05.000000000",6731.39,6625.0,106.7,107.4,0.982,0.001,1128,82,0.3,0.35,-0.018,0.001,4926,4577,605.4,123507.3,-25565.819220000005,3261176.7074700007]
["2025-10-03T13:20:05.000000000",6731.39,6830.0,0.0,0.05,0.002,0.0,1334,1600,97.9,98.7,-0.998,0.0,0,2,0.0,123507.3,0.0,3261176.7074700007]
["2025-10-03T13:20:18.000000000",6730.9,6745.0,1.8,1.9,0.197,0.017,2371,86264,15.2,15.4,-0.803,0.017,197,42007,4365.6,125351.30000000002,248760.60219999996,3079245.4010999994]
["2025-10-03T13:20:31.000000000",6731.98,6815.0,0.0,0.05,0.003,0.0,25766,5591,81.7,82.8,-0.997,0.0,60,45,0.0,126117.20000000003,0.0,3112746.3763599996]
["2025-10-03T13:20:44.000000000",6731.77,6820.0,0.0,0.05,0.003,0.0,4119,2724,87.1,88.0,-0.997,0.0,1,3,0.0,123718.0,0.0,3254178.0086200004]
["2025-10-03T13:20:57.000000000",6731.46,6670.0,62.6,62.9,0.955,0.003,1471,368,0.65,0.7,-0.045,0.003,2182,17613,1095.8999999999999,124745.70000000001,-14358.20418,3155445.9210599996]
["2025-10-03T13:21:10.000000000",6731.48,6725.0,11.8,11.9,0.631,0.019,5582,14760,5.0,5.1,-0.369,0.019,865,57527,12249.3,124745.70000000001,603295.4320399999,3155455.2962800004]
["2025-10-03T13:21:23.000000000",6730.23,6635.0,95.6,96.3,0.979,0.001,509,58,0.35,0.4,-0.021,0.001,2000,3861,250.89999999999998,124745.70000000001,-10034.772930000001,3154869.3450300004]
["2025-10-03T13:21:35.000000000",6729.54,6705.0,27.1,27.4,0.847,0.01,2752,1916,2.05,2.15,-0.154,0.01,1804,33233,4556.0,126086.10000000002,63796.0392,3072526.2664199998]
["2025-10-03T13:21:47.000000000",6728.84,6705.0,27.0,27.5,0.83,0.01,2752,1916,2.1,2.2,-0.17,0.01,1804,33307,4556.0,123826.10000000002,63789.40320000001,2833292.4722800003]
["2025-10-03T13:21:59.000000000",6730.3,6565.0,165.7,166.5,0.994,0.0,84,11,0.1,0.15,-0.006,0.0,935,2274,0.0,125851.10000000002,0.0,3045373.2561000003]
["2025-10-03T13:22:11.000000000",6729.75,6615.0,115.3,116.0,0.985,0.001,206,29,0.25,0.3,-0.015,0.001,2170,3290,237.6,125224.00000000001,-13217.229000000001,2977389.4544999995]
["2025-10-03T13:22:24.000000000",6730.03,6525.0,205.3,206.2,0.997,0.0,633,27,0.05,0.1,-0.003,0.0,4146,3524,0.0,125224.00000000001,0.0,2977513.3326599994]
["2025-10-03T13:22:37.000000000",6731.76,6475.0,257.0,257.7,0.998,0.0,438,29,0.0,0.1,-0.002,0.0,7050,1134,0.0,125578.3,0.0,3199827.67608]
["2025-10-03T13:22:49.000000000",6733.17,6600.0,133.3,133.9,0.989,0.001,1958,95,0.2,0.25,-0.011,0.001,9874,4477,1183.2,124345.2,-53299.773720000005,3289705.66494]
["2025-10-03T13:23:02.000000000",6732.08,6460.0,272.2,273.1,0.998,0.0,50,2,0.0,0.1,-0.002,0.0,1584,815,0.0,124126.4,0.0,3312452.6432000007]
["2025-10-03T13:23:16.000000000",6732.73,6515.0,217.4,218.3,0.997,0.0,148,2,0.05,0.1,-0.003,0.0,1227,1305,0.0,124276.79999999999,0.0,3329052.21034]
["2025-10-03T13:23:16.000000000",6732.73,7080.0,0.0,0.05,0.001,0.0,1,0,339.0,357.4,-0.999,0.0,0,0,0.0,124276.79999999999,0.0,3329052.21034]
["2025-10-03T13:23:28.000000000",6731.35,7010.0,0.0,0.05,0.001,0.0,4,0,278.1,278.7,-0.999,0.0,15,10,0.0,124098.70000000001,0.0,3139521.8340499997]
["2025-10-03T13:23:41.000000000",6731.38,6535.0,196.7,197.7,0.997,0.0,66,2,0.05,0.1,-0.003,0.0,1640,1077,0.0,124098.70000000001,0.0,3139535.82614]
["2025-10-03T13:23:41.000000000",6731.38,7070.0,0.0,0.05,0.001,0.0,1,0,329.0,347.4,-0.999,0.0,0,0,0.0,124098.70000000001,0.0,3139535.82614]
["2025-10-03T13:24:07.000000000",6731.98,6575.0,157.0,157.8,0.993,0.0,1352,44,0.1,0.2,-0.007,0.0,7462,2864,0.0,123905.9,0.0,3266767.34678]
["2025-10-03T13:24:07.000000000",6731.98,7040.0,0.0,0.05,0.001,0.0,5,0,299.0,317.4,-0.999,0.0,0,0,0.0,123905.9,0.0,3266767.34678]
["2025-10-03T13:24:20.000000000",6730.75,6920.0,0.0,0.05,0.001,0.0,125,4,185.1,193.2,-0.999,0.0,0,0,0.0,124662.70000000001,0.0,3167228.4507499994]
["2025-10-03T13:24:32.000000000",6730.03,7100.0,0.0,0.05,0.001,0.0,145,0,359.1,377.3,-0.999,0.0,0,0,0.0,126585.00000000001,0.0,3103270.6732399995]
["2025-10-03T13:24:44.000000000",6730.11,6900.0,0.0,0.05,0.002,0.0,12428,14,165.8,173.1,-0.998,0.0,1,0,0.0,125941.50000000001,0.0,3084443.0635499996]
["2025-10-03T13:25:09.000000000",6729.57,6460.0,269.8,270.4,0.998,0.0,50,2,0.0,0.1,-0.002,0.0,1584,815,0.0,124020.20000000001,0.0,2899717.8764399993]
["2025-10-03T13:25:09.000000000",6729.57,6880.0,0.0,0.05,0.002,0.0,603,41,146.3,153.1,-0.998,0.0,0,0,0.0,124020.20000000001,0.0,2899717.8764399993]
["2025-10-03T13:25:22.000000000",6730.0,6805.0,0.0,0.05,0.003,0.0,1441,8938,73.9,74.5,-0.997,0.0,7,6,0.0,125851.10000000002,0.0,3045237.5100000002]
["2025-10-03T13:25:35.000000000",6730.38,6920.0,0.0,0.05,0.001,0.0,125,4,185.3,192.6,-0.999,0.0,0,0,0.0,126830.90000000002,0.0,3139109.8054200006]
["2025-10-03T13:25:48.000000000",6728.85,6790.0,0.05,0.1,0.009,0.001,4814,11058,60.4,61.0,-0.991,0.001,61,514,487.5,124157.40000000002,31982.224050000004,2875035.7395000006]
["2025-10-03T13:26:00.000000000",6729.93,6975.0,0.0,0.05,0.001,0.0,498,0,234.0,252.3,-0.999,0.0,0,1,0.0,126319.6,0.0,3047648.800500001]
["2025-10-03T13:26:12.000000000",6729.8,6775.0,0.05,0.1,0.011,0.001,5386,34749,44.2,44.9,-0.989,0.001,113,550,549.9000000000001,126319.6,35486.2354,3047589.93]
["2025-10-03T13:26:24.000000000",6729.65,6700.0,31.8,32.1,0.875,0.008,13791,2644,1.65,1.7,-0.125,0.008,12909,69625,21360.000000000004,126413.50000000001,47484.41039999997,3075201.0529500004]
["2025-10-03T13:26:37.000000000",6729.45,6765.0,0.1,0.15,0.02,0.003,4092,59395,34.9,35.4,-0.98,0.003,19,1774,1233.3,127163.80000000002,82227.14954999999,3124079.8680000007]
["2025-10-03T13:26:49.000000000",6730.01,6690.0,41.4,41.7,0.914,0.005,1078,829,1.15,1.2,-0.086,0.005,1991,25153,1534.5,127163.80000000002,-30722.495650000004,3124339.8424000004]
["2025-10-03T13:26:49.000000000",6730.01,6890.0,0.0,0.05,0.002,0.0,1027,13,156.1,163.2,-0.998,0.0,0,0,0.0,127163.80000000002,0.0,3124339.8424000004]
["2025-10-03T13:27:14.000000000",6730.77,6675.0,56.5,56.8,0.948,0.003,2940,361,0.75,0.8,-0.052,0.003,5418,17283,2507.4,126102.40000000001,-50036.544180000004,3175254.209040001]
["2025-10-03T13:27:27.000000000",6730.5,6600.0,130.9,131.5,0.989,0.001,1958,95,0.2,0.25,-0.011,0.001,9874,4487,1183.2,126102.40000000001,-53278.638,3175126.8360000006]
["2025-10-03T13:27:27.000000000",6730.5,6705.0,27.6,27.9,0.854,0.009,2752,1922,1.8,1.85,-0.145,0.009,1804,34544,4100.399999999999,126102.40000000001,57424.626000000004,3175126.8360000006]
["2025-10-03T13:27:39.000000000",6730.38,6635.0,95.9,96.5,0.98,0.001,509,60,0.3,0.4,-0.02,0.001,2000,3869,250.89999999999998,125845.6,-10034.996580000003,3160438.3796400004]
["2025-10-03T13:27:51.000000000",6729.92,6775.0,0.05,0.1,0.011,0.001,5386,34766,44.2,45.1,-0.989,0.001,113,550,549.9000000000001,125338.30000000002,35486.86816,3004404.5360000003]
["2025-10-03T13:28:15.000000000",6728.76,6435.0,293.0,293.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,124590.40000000002,0.0,2894847.1272]
["2025-10-03T13:28:15.000000000",6728.76,6850.0,0.0,0.05,0.002,0.0,4059,181,121.4,124.6,-0.998,0.0,6,29,0.0,124590.40000000002,0.0,2894847.1272]
["2025-10-03T13:28:27.000000000",6728.38,6470.0,258.3,259.0,0.997,0.0,76,5,0.05,0.1,-0.003,0.0,1266,1134,0.0,124590.40000000002,0.0,2894683.6436]
["2025-10-03T13:28:40.000000000",6729.85,6525.0,204.8,205.5,0.997,0.0,633,27,0.05,0.1,-0.003,0.0,4146,3524,0.0,123637.10000000002,0.0,2851417.255450001]
["2025-10-03T13:28:52.000000000",6729.95,6665.0,65.4,65.8,0.959,0.002,824,108,0.6,0.65,-0.041,0.002,2310,8509,626.8000000000001,126292.00000000001,-20001.4114,3067645.809]
["2025-10-03T13:28:52.000000000",6729.95,7025.0,0.0,0.05,0.001,0.0,173,0,294.5,295.5,-0.999,0.0,11,5,0.0,126292.00000000001,0.0,3067645.809]
["2025-10-03T13:29:17.000000000",6728.87,6740.0,2.8,2.85,0.261,0.018,2895,70385,13.5,13.8,-0.739,0.018,215,59470,5598.0,125042.40000000001,324600.6888,2925147.4509199997]
["2025-10-03T13:29:17.000000000",6728.87,7000.0,0.0,0.05,0.001,0.0,535,2,270.4,271.3,-0.999,0.0,19,13,0.0,125042.40000000001,0.0,2925147.4509199997]
["2025-10-03T13:29:30.000000000",6728.88,7090.0,0.0,0.05,0.001,0.0,0,0,352.2,368.1,-0.999,0.0,0,0,0.0,125042.40000000001,0.0,2925151.79808]
["2025-10-03T13:29:56.000000000",6728.48,6555.0,173.0,173.7,0.994,0.0,145,22,0.1,0.15,-0.006,0.0,1278,2307,0.0,124376.90000000001,0.0,2899456.78704]
["2025-10-03T13:29:56.000000000",6728.48,6875.0,0.0,0.05,0.002,0.0,22824,26,142.5,149.9,-0.998,0.0,0,0,0.0,124376.90000000001,0.0,2899456.78704]
["2025-10-03T13:30:09.000000000",6726.51,6675.0,51.9,52.3,0.94,0.003,2940,365,0.95,1.0,-0.06,0.003,5418,17563,2507.4,126274.6,-50004.87534000001,2796815.5929000005]
["2025-10-03T13:30:22.000000000",6726.12,6860.0,0.0,0.05,0.002,0.0,1621,254,130.2,137.2,-0.998,0.0,0,8,0.0,125911.4,0.0,2639706.15072]
["2025-10-03T13:30:35.000000000",6727.55,6785.0,0.05,0.1,0.009,0.001,2633,12114,56.6,57.3,-0.991,0.001,203,192,283.59999999999997,126903.5,16347.946500000002,2801022.170050001]
["2025-10-03T13:30:47.000000000",6728.43,6490.0,238.1,239.0,0.997,0.0,67,4,0.05,0.1,-0.003,0.0,1488,547,0.0,124737.6,0.0,2860094.110680001]
["2025-10-03T13:30:59.000000000",6728.02,6770.0,0.05,0.1,0.012,0.002,4886,49362,41.8,42.3,-0.988,0.002,63,1732,989.8,124737.6,64898.48092000001,2859919.82952]
["2025-10-03T13:31:12.000000000",6728.4,6565.0,163.1,163.7,0.994,0.0,84,11,0.1,0.15,-0.006,0.0,935,2305,0.0,127218.5,0.0,2840656.4676]
["2025-10-03T13:31:25.000000000",6728.22,6755.0,0.3,0.4,0.051,0.006,5050,99508,26.7,27.1,-0.952,0.006,48,6912,3058.8,124737.6,201927.33864,2860004.8447200013]
["2025-10-03T13:31:38.000000000",6728.14,6680.0,49.2,49.5,0.942,0.004,1426,631,0.75,0.8,-0.058,0.004,3872,20086,2119.2,122699.0,-65828.12176,2888673.08388]
["2025-10-03T13:31:38.000000000",6728.14,7025.0,0.0,0.05,0.001,0.0,173,0,296.0,296.9,-0.999,0.0,11,11,0.0,122699.0,0.0,2888673.08388]
["2025-10-03T13:32:04.000000000",6730.06,6670.0,60.9,61.3,0.961,0.002,1471,373,0.45,0.5,-0.039,0.002,2182,18395,730.6,122105.00000000001,-9570.145319999998,3100067.5378]
["2025-10-03T13:32:16.000000000",6729.98,6455.0,275.1,276.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,603,0.0,123723.60000000002,0.0,3208962.14368]
["2025-10-03T13:32:16.000000000",6729.98,6700.0,31.6,32.1,0.888,0.008,13791,2837,1.2,1.25,-0.106,0.008,12909,72600,21360.000000000004,123723.60000000002,47486.738879999975,3208962.14368]
["2025-10-03T13:32:41.000000000",6732.21,6500.0,232.5,233.3,0.997,0.0,1369,110,0.05,0.1,-0.003,0.0,9000,880,0.0,123954.40000000001,0.0,3434800.47084]
["2025-10-03T13:32:41.000000000",6732.21,6690.0,43.3,43.6,0.937,0.005,1078,846,0.65,0.7,-0.063,0.005,1991,26308,1534.5,123954.40000000001,-30732.538650000002,3434800.47084]
["2025-10-03T13:32:54.000000000",6731.99,6615.0,117.1,117.7,0.99,0.001,206,31,0.15,0.2,-0.01,0.001,2170,3531,237.6,123129.0,-13221.628359999999,3493956.6659200005]
["2025-10-03T13:33:06.000000000",6732.53,6920.0,0.0,0.05,0.001,0.0,125,4,184.0,191.0,-0.999,0.0,0,0,0.0,122172.6,0.0,3499771.0699]
["2025-10-03T13:33:19.000000000",6732.97,6600.0,133.1,133.8,0.993,0.0,1958,98,0.1,0.15,-0.007,0.0,9874,4579,0.0,120583.40000000001,0.0,3629434.4103800007]
["2025-10-03T13:33:32.000000000",6733.42,6435.0,298.4,299.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,120651.00000000001,0.0,3650052.3135999995]
["2025-10-03T13:33:45.000000000",6732.39,6585.0,146.8,147.5,0.994,0.0,109,23,0.1,0.15,-0.006,0.0,2501,3250,0.0,120651.00000000001,0.0,3649493.9712000014]
["2025-10-03T13:33:58.000000000",6731.75,6510.0,221.3,222.2,0.997,0.0,261,14,0.05,0.1,-0.003,0.0,2028,852,0.0,118959.0,0.0,3507376.385]
["2025-10-03T13:33:58.000000000",6731.75,6850.0,0.0,0.05,0.002,0.0,4059,189,117.9,118.7,-0.998,0.0,6,29,0.0,118959.0,0.0,3507376.385]
["2025-10-03T13:34:23.000000000",6732.02,6495.0,236.4,237.2,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,1307,748,0.0,122141.3,0.0,3480232.18334]
["2025-10-03T13:34:23.000000000",6732.02,6930.0,0.0,0.05,0.001,0.0,115,2,194.6,201.5,-0.999,0.0,0,0,0.0,122141.3,0.0,3480232.18334]
["2025-10-03T13:34:36.000000000",6731.8,6975.0,0.0,0.05,0.001,0.0,498,0,233.7,252.3,-0.999,0.0,0,1,0.0,122547.1,0.0,3475446.5814]
["2025-10-03T13:34:48.000000000",6730.77,7070.0,0.0,0.05,0.001,0.0,1,0,328.7,347.3,-0.999,0.0,0,0,0.0,122403.90000000004,0.0,3322678.264350001]
["2025-10-03T13:35:00.000000000",6730.22,6740.0,2.55,2.65,0.274,0.021,2895,74620,12.5,12.7,-0.726,0.021,215,60260,6531.0,122403.90000000004,378776.78160000005,3322406.7540999996]
["2025-10-03T13:35:13.000000000",6730.76,7040.0,0.0,0.05,0.001,0.0,5,0,298.7,317.3,-0.999,0.0,0,0,0.0,123147.30000000002,0.0,3340617.53396]
["2025-10-03T13:35:26.000000000",6730.3,6815.0,0.0,0.05,0.003,0.0,25766,5598,85.0,85.6,-0.997,0.0,60,65,0.0,122637.50000000003,0.0,3306724.2657000003]
["2025-10-03T13:35:38.000000000",6730.59,6845.0,0.0,0.05,0.002,0.0,344,262,114.1,114.9,-0.998,0.0,0,2,0.0,121151.20000000003,0.0,3238719.52446]
["2025-10-03T13:35:51.000000000",6730.32,6890.0,0.0,0.05,0.002,0.0,1027,13,156.1,163.4,-0.998,0.0,0,0,0.0,121151.20000000003,0.0,3238589.6020799996]
["2025-10-03T13:36:04.000000000",6730.53,6830.0,0.0,0.05,0.002,0.0,1334,1612,99.3,100.0,-0.998,0.0,0,2,0.0,122637.50000000003,0.0,3306837.26907]
["2025-10-03T13:36:04.000000000",6730.53,6950.0,0.0,0.05,0.001,0.0,990,0,211.4,228.0,-0.999,0.0,0,0,0.0,122637.50000000003,0.0,3306837.26907]
["2025-10-03T13:36:29.000000000",6729.96,6700.0,30.6,30.9,0.903,0.007,13791,2862,1.1,1.2,-0.097,0.007,12909,73651,18690.0,123293.90000000002,41550.77304000005,3342724.022280001]
["2025-10-03T13:36:42.000000000",6729.9,6735.0,4.3,4.5,0.381,0.023,2004,49720,9.3,9.5,-0.619,0.023,526,59948,5819.0,121393.80000000002,228776.2206,3205478.2896]
["2025-10-03T13:36:42.000000000",6729.9,6820.0,0.0,0.05,0.003,0.0,4119,2782,89.7,90.5,-0.997,0.0,1,3,0.0,121393.80000000002,0.0,3205478.2896]
["2025-10-03T13:36:55.000000000",6730.06,6775.0,0.05,0.1,0.011,0.002,5386,35047,45.1,45.7,-0.989,0.002,113,551,1099.8000000000002,121151.20000000003,70975.21276,3238464.4916400006]
["2025-10-03T13:37:08.000000000",6729.72,6695.0,35.7,36.0,0.919,0.006,973,736,0.9,0.95,-0.081,0.006,1532,26548,1503.0,124462.50000000001,-22571.480880000006,3237338.53572]
["2025-10-03T13:37:21.000000000",6729.13,6635.0,94.2,94.8,0.985,0.001,509,130,0.2,0.25,-0.015,0.001,2000,3987,250.89999999999998,123632.00000000001,-10033.132830000002,3173430.7914799997]
["2025-10-03T13:37:34.000000000",6729.51,6680.0,50.0,50.4,0.953,0.003,1426,636,0.55,0.6,-0.047,0.003,3872,20481,1589.4,123632.00000000001,-49381.144380000005,3173609.9979600003]
["2025-10-03T13:37:47.000000000",6729.05,6710.0,21.1,21.5,0.828,0.012,3094,4401,1.95,2.05,-0.172,0.012,1357,72298,5341.2,124669.40000000001,140260.3182,3225152.9164000005]
["2025-10-03T13:38:00.000000000",6729.34,6665.0,64.8,65.1,0.97,0.002,824,126,0.35,0.4,-0.03,0.002,2310,8816,626.8000000000001,122811.20000000001,-19999.59848,3121835.0367600005]
["2025-10-03T13:38:13.000000000",6729.49,6590.0,139.5,140.3,0.993,0.0,1058,530,0.1,0.15,-0.007,0.0,2286,4157,0.0,124416.40000000001,0.0,3215417.6168999993]
["2025-10-03T13:38:25.000000000",6728.84,6525.0,203.6,204.4,0.997,0.0,633,27,0.05,0.1,-0.003,0.0,4146,3551,0.0,123632.00000000001,0.0,3173294.0286400006]
["2025-10-03T13:38:37.000000000",6729.37,6575.0,154.1,154.7,0.994,0.0,1352,44,0.1,0.15,-0.006,0.0,7462,2900,0.0,124669.40000000001,0.0,3225306.28856]
["2025-10-03T13:38:50.000000000",6730.13,6605.0,125.4,126.2,0.99,0.0,395,73,0.15,0.2,-0.01,0.0,2173,3194,0.0,124669.40000000001,0.0,3225670.5474400003]
["2025-10-03T13:39:03.000000000",6730.18,6565.0,165.1,165.8,0.996,0.0,84,11,0.05,0.1,-0.004,0.0,935,2319,0.0,122630.80000000002,0.0,3298622.74232]
["2025-10-03T13:39:16.000000000",6730.21,6490.0,239.8,240.7,0.998,0.0,67,4,0.0,0.1,-0.002,0.0,1488,577,0.0,123063.80000000002,0.0,3318491.56554]
["2025-10-03T13:39:16.000000000",6730.21,7090.0,0.0,0.05,0.001,0.0,0,0,351.7,368.3,-0.999,0.0,0,0,0.0,123063.80000000002,0.0,3318491.56554]
["2025-10-03T13:39:41.000000000",6729.78,6470.0,259.5,260.2,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1164,0.0,124462.50000000001,0.0,3237367.3987799995]
["2025-10-03T13:39:54.000000000",6730.28,6460.0,270.2,270.9,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1584,822,0.0,122080.90000000001,0.0,3263182.9882799997]
["2025-10-03T13:40:07.000000000",6730.85,6460.0,270.8,271.7,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1584,823,0.0,124370.70000000001,0.0,3439807.62335]
["2025-10-03T13:40:07.000000000",6730.85,6580.0,151.0,151.7,0.994,0.0,179,16,0.1,0.15,-0.006,0.0,1178,7032,0.0,124370.70000000001,0.0,3439807.62335]
["2025-10-03T13:40:31.000000000",6730.15,6445.0,284.5,285.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1149,0.0,122402.90000000001,0.0,3268423.3158499994]
["2025-10-03T13:40:31.000000000",6730.15,7010.0,0.0,0.05,0.001,0.0,4,0,279.6,280.7,-0.999,0.0,15,15,0.0,122402.90000000001,0.0,3268423.3158499994]
["2025-10-03T13:40:44.000000000",6729.51,6970.0,0.0,0.05,0.001,0.0,402,0,240.1,241.0,-0.999,0.0,6,6,0.0,125459.50000000001,0.0,3285070.87209]
["2025-10-03T13:40:44.000000000",6729.51,7060.0,0.0,0.05,0.001,0.0,54,0,321.7,337.4,-0.999,0.0,0,0,0.0,125459.50000000001,0.0,3285070.87209]
["2025-10-03T13:41:09.000000000",6729.09,6465.0,263.9,264.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1170,0.0,124404.50000000001,0.0,3197387.6753099994]
["2025-10-03T13:41:22.000000000",6727.23,6805.0,0.0,0.05,0.003,0.0,1441,9017,77.3,78.0,-0.997,0.0,7,6,0.0,127138.2,0.0,2987764.6599]
["2025-10-03T13:41:22.000000000",6727.23,6910.0,0.0,0.05,0.001,0.0,686,8,178.5,186.1,-0.999,0.0,0,0,0.0,127138.2,0.0,2987764.6599]
["2025-10-03T13:41:35.000000000",6726.71,6880.0,0.0,0.05,0.002,0.0,603,41,149.5,156.6,-0.998,0.0,0,0,0.0,127138.2,0.0,2987533.7123]
["2025-10-03T13:41:48.000000000",6727.16,6895.0,0.0,0.05,0.002,0.0,103,28,164.0,170.9,-0.998,0.0,0,0,0.0,126342.5,0.0,2944390.47892]
["2025-10-03T13:42:01.000000000",6726.32,6980.0,0.0,0.05,0.001,0.0,75,0,244.7,260.6,-0.999,0.0,0,0,0.0,126753.6,0.0,2971419.1231999993]
["2025-10-03T13:42:14.000000000",6726.51,6750.0,0.45,0.5,0.073,0.009,10123,139944,23.6,23.9,-0.927,0.009,2172,30309,11065.5,126318.69999999998,481342.32909,2944697.91525]
["2025-10-03T13:42:26.000000000",6725.88,6805.0,0.0,0.05,0.003,0.0,1441,9023,78.2,78.8,-0.997,0.0,7,6,0.0,126176.7,0.0,2800219.2498000003]
["2025-10-03T13:42:38.000000000",6726.1,6770.0,0.05,0.1,0.011,0.002,4886,50588,43.4,43.8,-0.989,0.002,63,1752,989.8,125583.3,64879.96060000001,2803203.0665]
["2025-10-03T13:42:50.000000000",6725.67,6790.0,0.0,0.1,0.009,0.001,4814,12135,63.8,64.6,-0.991,0.001,61,514,487.5,125583.3,31967.10951,2803023.8575500003]
["2025-10-03T13:43:04.000000000",6725.76,6845.0,0.0,0.05,0.002,0.0,344,264,118.6,119.5,-0.998,0.0,0,2,0.0,126489.0,0.0,2790679.24224]
["2025-10-03T13:43:16.000000000",6724.16,6640.0,84.7,85.4,0.979,0.001,1964,181,0.3,0.35,-0.021,0.001,3147,7262,511.1000000000001,128648.39999999998,-7954.681280000002,2757887.3273599995]
["2025-10-03T13:43:16.000000000",6724.16,6990.0,0.0,0.05,0.001,0.0,4,0,264.8,265.7,-0.999,0.0,11,0,0.0,128648.39999999998,0.0,2757887.3273599995]
["2025-10-03T13:43:44.000000000",6725.67,6630.0,96.0,96.8,0.983,0.001,1113,227,0.2,0.3,-0.017,0.001,2103,6538,321.6,129008.99999999999,-6658.413300000002,2768944.88766]
["2025-10-03T13:43:56.000000000",6726.12,6555.0,171.3,172.0,0.995,0.0,145,22,0.05,0.1,-0.005,0.0,1278,2400,0.0,123500.9,0.0,2777974.99956]
["2025-10-03T13:44:10.000000000",6725.86,6735.0,3.2,3.3,0.302,0.02,2004,52671,12.0,12.2,-0.698,0.02,526,60905,5059.999999999999,123963.99999999999,198816.4216,2808853.6532]
["2025-10-03T13:44:22.000000000",6724.76,6535.0,189.9,190.5,0.997,0.0,66,7,0.05,0.1,-0.003,0.0,1640,1119,0.0,123963.99999999999,0.0,2808394.2711999994]
["2025-10-03T13:44:22.000000000",6724.76,6850.0,0.0,0.05,0.002,0.0,4059,192,124.6,125.2,-0.998,0.0,6,29,0.0,123963.99999999999,0.0,2808394.2711999994]
["2025-10-03T13:44:47.000000000",6723.98,6520.0,204.2,204.9,0.997,0.0,132,3,0.05,0.1,-0.003,0.0,1144,3199,0.0,126263.19999999998,0.0,2569622.74884]
["2025-10-03T13:45:00.000000000",6724.18,6445.0,279.3,280.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1154,0.0,126883.49999999997,0.0,2553567.8726200005]
["2025-10-03T13:45:00.000000000",6724.18,6665.0,60.2,60.5,0.961,0.003,824,128,0.45,0.55,-0.039,0.003,2310,9170,940.1999999999999,126883.49999999997,-29976.394440000004,2553567.8726200005]
["2025-10-03T13:45:26.000000000",6723.7,6430.0,294.2,294.9,0.999,0.0,170,122,0.0,0.05,-0.001,0.0,1647,888,0.0,126653.09999999998,0.0,2529987.1123]
["2025-10-03T13:45:26.000000000",6723.7,6705.0,22.0,22.2,0.799,0.013,2752,2357,2.4,2.45,-0.201,0.013,1804,39823,5922.799999999999,126653.09999999998,82862.87879999999,2529987.1123]
["2025-10-03T13:45:39.000000000",6722.98,6465.0,258.3,259.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1170,0.0,126753.19999999995,0.0,2403451.90404]
["2025-10-03T13:45:39.000000000",6722.98,7040.0,0.0,0.05,0.001,0.0,5,0,304.9,324.2,-0.999,0.0,0,0,0.0,126753.19999999995,0.0,2403451.90404]
["2025-10-03T13:46:04.000000000",6724.55,6555.0,169.9,170.6,0.995,0.0,145,22,0.05,0.15,-0.005,0.0,1278,2411,0.0,126919.29999999997,0.0,2523972.42335]
["2025-10-03T13:46:04.000000000",6724.55,7020.0,0.0,0.05,0.001,0.0,8,1,294.4,295.1,-0.999,0.0,6,6,0.0,126919.29999999997,0.0,2523972.42335]
["2025-10-03T13:46:29.000000000",6722.79,6595.0,128.2,129.0,0.992,0.0,301,16,0.15,0.2,-0.008,0.0,1488,4299,0.0,125253.79999999996,0.0,2517953.7666]
["2025-10-03T13:46:29.000000000",6722.79,6990.0,0.0,0.05,0.001,0.0,4,0,266.2,267.0,-0.999,0.0,11,0,0.0,125253.79999999996,0.0,2517953.7666]
["2025-10-03T13:46:42.000000000",6721.58,6885.0,0.0,0.05,0.002,0.0,45,3,159.1,166.7,-0.998,0.0,0,0,0.0,127748.69999999997,0.0,2324705.49406]
["2025-10-03T13:47:07.000000000",6719.86,6440.0,279.8,280.6,0.999,0.0,111,1,0.0,0.05,-0.001,0.0,1004,901,0.0,129262.89999999998,0.0,2054630.7942999997]
["2025-10-03T13:47:07.000000000",6719.86,6865.0,0.0,0.05,0.002,0.0,329,65,141.3,148.3,-0.998,0.0,0,0,0.0,129262.89999999998,0.0,2054630.7942999997]
["2025-10-03T13:47:32.000000000",6720.46,6485.0,235.2,236.3,0.998,0.0,146,113,0.0,0.1,-0.002,0.0,1639,532,0.0,128324.09999999998,0.0,2034182.4351]
["2025-10-03T13:47:32.000000000",6720.46,6855.0,0.0,0.05,0.002,0.0,529,208,130.3,137.6,-0.998,0.0,0,0,0.0,128324.09999999998,0.0,2034182.4351]
["2025-10-03T13:47:44.000000000",6720.51,6605.0,115.7,116.6,0.99,0.001,395,74,0.15,0.2,-0.01,0.001,2173,3343,256.8,128333.29999999997,-11949.066780000001,2053082.2024500002]
["2025-10-03T13:47:57.000000000",6720.73,6710.0,15.0,15.2,0.7,0.017,3094,4987,3.9,4.1,-0.3,0.017,1357,79155,7566.7,126121.89999999997,198456.43617000003,2204863.17037]
["2025-10-03T13:48:10.000000000",6720.7,6765.0,0.05,0.1,0.011,0.002,4092,61535,43.9,44.7,-0.989,0.002,19,1846,822.2000000000002,126121.89999999997,54746.82220000001,2204853.3282999997]
["2025-10-03T13:48:10.000000000",6720.7,7090.0,0.0,0.05,0.001,0.0,0,0,360.7,377.6,-0.999,0.0,0,0,0.0,126121.89999999997,0.0,2204853.3282999997]
["2025-10-03T13:48:35.000000000",6719.55,6745.0,0.55,0.6,0.074,0.008,2371,102049,25.0,25.4,-0.926,0.008,197,43278,2054.4,126792.19999999998,116866.41360000001,2071556.6304]
["2025-10-03T13:48:47.000000000",6719.7,6490.0,229.8,230.6,0.999,0.0,67,4,0.0,0.05,-0.001,0.0,1488,631,0.0,127374.19999999997,0.0,2066522.7803999998]
["2025-10-03T13:48:59.000000000",6719.11,6600.0,119.3,119.9,0.991,0.0,1958,134,0.1,0.2,-0.009,0.0,9874,4684,0.0,126914.79999999997,0.0,2021860.8283199999]
["2025-10-03T13:49:12.000000000",6719.45,6655.0,64.7,65.1,0.972,0.002,775,140,0.4,0.45,-0.028,0.002,2294,13656,613.8,126707.89999999998,-20413.6891,2067245.51195]
["2025-10-03T13:49:12.000000000",6719.45,6905.0,0.0,0.05,0.001,0.0,13,33,181.6,188.4,-0.999,0.0,0,0,0.0,126707.89999999998,0.0,2067245.51195]
["2025-10-03T13:49:24.000000000",6718.72,6690.0,31.0,31.4,0.878,0.008,1078,1014,1.55,1.65,-0.122,0.008,1991,29414,2455.2,126707.89999999998,-49073.530880000006,2067020.92672]
["2025-10-03T13:49:36.000000000",6718.76,7025.0,0.0,0.05,0.001,0.0,173,0,305.2,306.2,-0.999,0.0,11,11,0.0,126832.49999999999,0.0,2016870.9706]
["2025-10-03T13:50:02.000000000",6719.83,6495.0,224.9,225.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1307,789,0.0,126914.79999999997,0.0,2082072.1271999998]
["2025-10-03T13:50:02.000000000",6719.83,6600.0,120.0,120.8,0.992,0.0,1958,134,0.1,0.15,-0.008,0.0,9874,4704,0.0,126914.79999999997,0.0,2082072.1271999998]
["2025-10-03T13:50:16.000000000",6719.76,6795.0,0.0,0.05,0.003,0.0,1867,9226,74.4,75.1,-0.997,0.0,12,248,0.0,127657.79999999997,0.0,2082870.2491199998]
["2025-10-03T13:50:29.000000000",6717.77,6455.0,260.3,263.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,124995.9,0.0,1937559.37671]
["2025-10-03T13:50:42.000000000",6717.47,6870.0,0.0,0.05,0.002,0.0,747,97,151.6,152.5,-0.998,0.0,1,5,0.0,128423.0,0.0,1840062.8173400005]
["2025-10-03T13:50:54.000000000",6716.73,6440.0,277.5,278.3,0.999,0.0,111,1,0.0,0.05,-0.001,0.0,1004,903,0.0,128423.0,0.0,1839860.11506]
["2025-10-03T13:51:07.000000000",6716.53,6495.0,221.1,222.1,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1307,801,0.0,127754.8,0.0,1799452.4184200007]
["2025-10-03T13:51:19.000000000",6715.54,6685.0,32.0,32.4,0.879,0.008,982,629,1.7,1.75,-0.121,0.008,2537,26986,2815.2000000000003,127421.49999999999,-83541.3176,1723818.6781400002]
["2025-10-03T13:51:19.000000000",6715.54,6975.0,0.0,0.05,0.001,0.0,498,0,248.7,266.1,-0.999,0.0,0,1,0.0,127421.49999999999,0.0,1723818.6781400002]
["2025-10-03T13:51:32.000000000",6715.41,6805.0,0.0,0.05,0.003,0.0,1441,9039,89.3,90.1,-0.997,0.0,7,6,0.0,129397.0,0.0,1668725.6617200002]
["2025-10-03T13:51:45.000000000",6713.0,6940.0,0.0,0.05,0.001,0.0,632,12,217.9,232.2,-0.999,0.0,0,0,0.0,130745.29999999999,0.0,1420329.8270000003]
["2025-10-03T13:51:58.000000000",6712.3,6840.0,0.0,0.05,0.002,0.0,1579,566,126.8,127.8,-0.998,0.0,0,0,0.0,128082.79999999999,0.0,1392815.6746000003]
["2025-10-03T13:52:11.000000000",6714.06,6920.0,0.0,0.05,0.001,0.0,125,4,200.7,212.6,-0.999,0.0,0,0,0.0,128082.79999999999,0.0,1393180.8781200002]
["2025-10-03T13:52:25.000000000",6713.77,6840.0,0.0,0.05,0.002,0.0,1579,566,125.5,126.5,-0.998,0.0,0,0,0.0,126756.7,0.0,1502011.3381700001]
["2025-10-03T13:52:38.000000000",6711.88,6690.0,25.3,25.5,0.805,0.01,1078,1039,3.1,3.2,-0.195,0.01,1991,31477,3069.0,129932.2,-61279.464400000004,1391184.7913600001]
["2025-10-03T13:52:51.000000000",6710.88,6825.0,0.0,0.05,0.002,0.0,2174,2506,112.9,113.9,-0.998,0.0,16,45,0.0,127502.79999999999,0.0,1343008.1491200002]
["2025-10-03T13:53:04.000000000",6711.2,6730.0,2.3,2.35,0.197,0.013,3640,53330,20.4,20.7,-0.804,0.013,690,83395,5629.0,127210.0,257374.52000000002,1162393.2624000001]
["2025-10-03T13:53:16.000000000",6710.37,6810.0,0.0,0.05,0.002,0.0,5217,16738,98.8,99.7,-0.998,0.0,2,5,0.0,130435.7,0.0,1146124.48563]
["2025-10-03T13:53:28.000000000",6708.33,6730.0,2.05,2.1,0.17,0.011,3640,53672,22.1,22.4,-0.83,0.011,690,83516,4763.0,130838.9,217685.3085,932236.49511]
["2025-10-03T13:53:41.000000000",6708.14,6575.0,133.7,134.4,0.993,0.0,1352,44,0.1,0.15,-0.006,0.0,7462,3104,0.0,130838.9,0.0,932210.0913799999]
["2025-10-03T13:53:53.000000000",6708.41,6715.0,6.7,6.9,0.391,0.016,2524,9766,12.8,13.0,-0.609,0.016,2113,62897,7419.200000000001,131953.6,44114.504160000004,903850.9129400002]
["2025-10-03T13:54:05.000000000",6709.55,6615.0,95.4,96.3,0.985,0.001,206,32,0.2,0.25,-0.015,0.001,2170,3922,237.6,130383.3,-13177.5562,926045.3814500002]
["2025-10-03T13:54:05.000000000",6709.55,6750.0,0.2,0.25,0.028,0.003,10123,147839,39.3,39.9,-0.973,0.003,2172,31014,3688.5,130383.3,160042.89615000002,926045.3814500002]
["2025-10-03T13:54:17.000000000",6706.54,6675.0,34.4,34.8,0.853,0.007,2940,395,2.5,2.55,-0.147,0.007,5418,21816,5850.6,130435.80000000002,-116331.64284,869663.8679600001]
["2025-10-03T13:54:42.000000000",6706.34,6430.0,276.6,277.4,0.999,0.0,170,122,0.0,0.05,-0.001,0.0,1647,888,0.0,131428.80000000002,0.0,824946.8834]
["2025-10-03T13:54:42.000000000",6706.34,6660.0,48.1,48.4,0.922,0.004,1682,293,1.25,1.3,-0.078,0.004,3754,24755,2174.4,131428.80000000002,-55582.14592,824946.8834]
["2025-10-03T13:54:55.000000000",6706.22,6550.0,156.7,157.5,0.996,0.0,1952,64,0.05,0.1,-0.004,0.0,21533,2834,0.0,129261.8,0.0,680171.65728]
["2025-10-03T13:55:07.000000000",6709.05,6645.0,65.6,66.3,0.955,0.003,674,46,0.5,0.55,-0.045,0.003,2133,7616,842.0999999999999,131063.5,-29365.511850000003,703477.4377499999]
["2025-10-03T13:55:19.000000000",6711.44,6630.0,81.6,82.8,0.981,0.001,1113,258,0.25,0.3,-0.019,0.001,2103,7892,321.6,126066.09999999999,-6644.325600000002,1263139.9880800003]
["2025-10-03T13:55:31.000000000",6713.05,6505.0,208.1,209.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,725,419,0.0,128740.69999999998,0.0,1450119.49575]
["2025-10-03T13:55:43.000000000",6713.77,6560.0,154.1,155.3,0.996,0.0,440,25,0.05,0.1,-0.004,0.0,7111,2272,0.0,128740.69999999998,0.0,1450275.0265500003]
["2025-10-03T13:55:56.000000000",6714.48,6445.0,270.1,271.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1155,0.0,129549.7,0.0,1580568.44856]
["2025-10-03T13:56:09.000000000",6714.29,6545.0,169.8,173.4,0.996,0.0,141,42,0.05,0.1,-0.004,0.0,2884,2208,0.0,130303.0,0.0,1606461.0253999997]
["2025-10-03T13:56:22.000000000",6714.17,6520.0,194.2,195.3,0.999,0.0,132,3,0.0,0.05,-0.001,0.0,1144,3321,0.0,130207.7,0.0,1655371.8993300006]
["2025-10-03T13:56:22.000000000",6714.17,7060.0,0.0,0.05,0.001,0.0,54,0,336.1,353.8,-0.999,0.0,0,0,0.0,130207.7,0.0,1655371.8993300006]
["2025-10-03T13:56:47.000000000",6713.09,6455.0,258.1,259.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,131403.5,0.0,1456935.20961]
["2025-10-03T13:56:47.000000000",6713.09,6950.0,0.0,0.05,0.001,0.0,990,0,227.0,244.8,-0.999,0.0,0,0,0.0,131403.5,0.0,1456935.20961]
["2025-10-03T13:57:00.000000000",6713.52,6910.0,0.0,0.05,0.001,0.0,686,8,192.1,198.9,-0.999,0.0,0,0,0.0,131403.5,0.0,1457028.5320800007]
["2025-10-03T13:57:12.000000000",6714.03,7075.0,0.0,0.05,0.001,0.0,47,0,353.3,368.9,-0.999,0.0,0,0,0.0,129802.4,0.0,1540332.7626]
["2025-10-03T13:57:25.000000000",6715.95,6900.0,0.0,0.05,0.001,0.0,12428,14,179.5,186.4,-0.999,0.0,1,0,0.0,129603.7,0.0,1764340.5085500004]
["2025-10-03T13:57:37.000000000",6716.02,6980.0,0.0,0.05,0.001,0.0,75,0,256.5,273.9,-0.999,0.0,0,0,0.0,126556.89999999998,0.0,1671583.7979000001]
["2025-10-03T13:57:50.000000000",6714.67,6825.0,0.0,0.05,0.002,0.0,2174,2509,109.7,110.4,-0.998,0.0,16,47,0.0,127194.8,0.0,1695857.0552]
["2025-10-03T13:58:04.000000000",6714.77,6805.0,0.0,0.05,0.003,0.0,1441,9051,88.9,89.8,-0.997,0.0,7,6,0.0,132506.1,0.0,1644333.0219100004]
["2025-10-03T13:58:04.000000000",6714.77,6970.0,0.0,0.05,0.001,0.0,402,0,253.5,255.0,-0.999,0.0,6,6,0.0,132506.1,0.0,1644333.0219100004]
["2025-10-03T13:58:18.000000000",6715.56,6845.0,0.0,0.05,0.002,0.0,344,267,128.1,129.4,-0.998,0.0,0,2,0.0,126607.49999999999,0.0,1668071.2328400002]
["2025-10-03T13:58:44.000000000",6715.53,6720.0,6.9,7.1,0.424,0.018,2641,19677,9.7,9.9,-0.576,0.018,1378,94745,7234.2,127062.79999999999,152670.85901999997,1680480.79614]
["2025-10-03T13:58:44.000000000",6715.53,6765.0,0.05,0.1,0.01,0.001,4092,62881,47.5,48.4,-0.99,0.001,19,1861,411.1000000000001,127062.79999999999,27352.353690000004,1680480.79614]
["2025-10-03T13:58:56.000000000",6716.48,6755.0,0.15,0.2,0.024,0.003,5050,106432,38.0,38.7,-0.976,0.003,48,7302,1529.4,127505.5,100787.49887999998,1720365.9036800002]
["2025-10-03T13:59:09.000000000",6716.92,6840.0,0.0,0.05,0.002,0.0,1579,579,121.5,122.6,-0.998,0.0,0,0,0.0,127840.8,0.0,1731380.1668799997]
["2025-10-03T13:59:21.000000000",6717.75,6740.0,0.95,1.05,0.116,0.011,2895,91698,22.3,22.8,-0.884,0.011,215,62036,3421.0,130633.59999999999,198039.27000000002,1887177.2010000006]
["2025-10-03T13:59:34.000000000",6717.51,6880.0,0.0,0.05,0.002,0.0,603,44,158.2,165.3,-0.998,0.0,0,0,0.0,129396.8,0.0,1795294.8525600003]
["2025-10-03T13:59:46.000000000",6715.64,6725.0,4.2,4.4,0.355,0.018,5582,29250,12.9,13.1,-0.646,0.019,865,75864,11691.1,129396.8,564389.1012400001,1794795.0838400004]
["2025-10-03T13:59:59.000000000",6716.26,6650.0,66.5,66.9,0.969,0.002,4065,225,0.45,0.5,-0.031,0.002,7671,26107,2347.2000000000003,128639.5,-48437.66711999999,1719261.8161000002]
["2025-10-03T14:00:11.000000000",6716.17,6730.0,2.65,2.7,0.244,0.016,3640,60277,16.6,16.8,-0.756,0.016,690,84404,6928.0,128107.00000000001,317003.224,1748783.20928]
["2025-10-03T14:00:24.000000000",6715.78,6635.0,80.8,81.4,0.978,0.001,509,145,0.3,0.35,-0.022,0.001,2000,5138,250.89999999999998,129494.8,-10013.227980000001,1514381.5268799998]
["2025-10-03T14:00:36.000000000",6714.85,6765.0,0.05,0.1,0.01,0.001,4092,63038,49.8,50.6,-0.99,0.001,19,1861,411.1000000000001,129413.49999999999,27349.58405000001,1548491.4139499997]
["2025-10-03T14:00:48.000000000",6714.2,6615.0,99.1,99.8,0.986,0.001,206,32,0.2,0.25,-0.014,0.001,2170,4447,237.6,132952.49999999997,-13186.6888,1510084.0078]
["2025-10-03T14:01:01.000000000",6713.41,6540.0,173.2,174.5,0.997,0.0,306,175,0.05,0.1,-0.003,0.0,3486,3001,0.0,132952.49999999997,0.0,1509906.32969]
["2025-10-03T14:01:14.000000000",6713.99,6580.0,133.9,134.9,0.993,0.0,179,16,0.05,0.15,-0.007,0.0,1178,7292,0.0,133185.9,0.0,1514172.59475]
["2025-10-03T14:01:27.000000000",6714.35,6525.0,188.9,190.0,0.999,0.0,633,27,0.0,0.05,-0.001,0.0,4146,3681,0.0,133439.99999999997,0.0,1542031.0496999999]
["2025-10-03T14:01:27.000000000",6714.35,6700.0,18.4,18.6,0.72,0.014,13791,5950,4.0,4.2,-0.28,0.014,12909,96154,37380.0,133439.99999999997,82908.79380000009,1542031.0496999999]
["2025-10-03T14:01:52.000000000",6714.5,6510.0,204.8,206.3,0.999,0.0,261,16,0.0,0.05,-0.001,0.0,2028,942,0.0,135172.89999999997,0.0,1582802.3704999997]
["2025-10-03T14:02:05.000000000",6715.66,6440.0,275.2,276.4,0.999,0.0,111,1,0.0,0.05,-0.001,0.0,1004,903,0.0,129402.5,0.0,1795008.61442]
["2025-10-03T14:02:18.000000000",6716.45,6475.0,241.4,242.3,0.999,0.0,438,30,0.0,0.05,-0.001,0.0,7050,1169,0.0,130370.0,0.0,1828929.6337000001]
["2025-10-03T14:02:31.000000000",6717.33,6425.0,292.2,293.4,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,3215,857,0.0,130370.0,0.0,1829169.26298]
["2025-10-03T14:02:31.000000000",6717.33,6595.0,122.5,123.2,0.992,0.0,301,16,0.1,0.15,-0.008,0.0,1488,4624,0.0,130370.0,0.0,1829169.26298]
["2025-10-03T14:02:43.000000000",6716.73,6880.0,0.0,0.05,0.002,0.0,603,44,159.5,166.5,-0.998,0.0,0,0,0.0,131500.3,0.0,1934747.3597700002]
["2025-10-03T14:02:56.000000000",6715.22,6670.0,46.1,46.6,0.931,0.004,1471,508,0.9,0.95,-0.068,0.004,2182,24950,1461.2,132402.2,-19098.085679999997,1784421.9801600003]
["2025-10-03T14:02:56.000000000",6715.22,6920.0,0.0,0.05,0.001,0.0,125,4,198.7,209.7,-0.999,0.0,0,0,0.0,132402.2,0.0,1784421.9801600003]
["2025-10-03T14:03:08.000000000",6714.89,7000.0,0.0,0.05,0.001,0.0,535,2,283.8,285.2,-0.999,0.0,19,13,0.0,132850.5,0.0,1620873.7226500004]
["2025-10-03T14:03:32.000000000",6713.66,6480.0,233.4,234.3,0.999,0.0,66,34,0.0,0.05,-0.001,0.0,1541,1328,0.0,132850.5,0.0,1620576.8191000002]
["2025-10-03T14:03:32.000000000",6713.66,6820.0,0.0,0.05,0.002,0.0,4119,2789,105.6,106.8,-0.998,0.0,1,3,0.0,132850.5,0.0,1620576.8191000002]
["2025-10-03T14:03:58.000000000",6713.3,6555.0,158.6,159.6,0.996,0.0,145,22,0.05,0.1,-0.004,0.0,1278,2690,0.0,136140.39999999997,0.0,1467688.4992]
["2025-10-03T14:03:58.000000000",6713.3,6805.0,0.0,0.05,0.003,0.0,1441,9450,90.5,91.4,-0.997,0.0,7,6,0.0,136140.39999999997,0.0,1467688.4992]
["2025-10-03T14:04:10.000000000",6712.47,6860.0,0.0,0.05,0.002,0.0,1621,255,143.2,150.2,-0.998,0.0,0,8,0.0,135582.99999999997,0.0,1477387.7971199998]
["2025-10-03T14:04:22.000000000",6710.77,7010.0,0.0,0.05,0.001,0.0,4,0,298.6,299.4,-0.999,0.0,15,16,0.0,133033.80000000002,0.0,1198677.7374]
["2025-10-03T14:04:35.000000000",6711.0,6715.0,7.0,7.2,0.424,0.018,2524,15256,10.0,10.2,-0.58,0.018,2113,67421,8346.599999999999,133952.2,49647.977999999974,1132602.048]
["2025-10-03T14:04:47.000000000",6711.03,6490.0,221.4,222.5,0.999,0.0,67,4,0.0,0.05,-0.001,0.0,1488,735,0.0,133952.2,0.0,1132607.1110399999]
["2025-10-03T14:05:01.000000000",6710.24,6700.0,16.0,16.2,0.69,0.016,13791,6199,4.7,4.8,-0.31,0.016,12909,98465,42720.00000000001,134787.3,94694.90687999995,1321024.8180799999]
["2025-10-03T14:05:14.000000000",6711.03,6625.0,86.1,86.9,0.985,0.001,1128,85,0.2,0.25,-0.015,0.001,4926,5753,605.4,132489.5,-25488.491940000004,1383431.85729]
["2025-10-03T14:05:14.000000000",6711.03,6905.0,0.0,0.05,0.001,0.0,13,33,189.2,196.2,-0.999,0.0,0,0,0.0,132489.5,0.0,1383431.85729]
["2025-10-03T14:05:40.000000000",6711.0,6610.0,101.1,101.7,0.989,0.001,1133,55,0.15,0.2,-0.011,0.001,2367,4419,350.0,134391.09999999998,-8281.374,1377184.4429999995]
["2025-10-03T14:05:40.000000000",6711.0,7025.0,0.0,0.05,0.001,0.0,173,0,313.2,314.6,-0.999,0.0,11,11,0.0,134391.09999999998,0.0,1377184.4429999995]
["2025-10-03T14:06:06.000000000",6709.55,6590.0,119.8,120.4,0.992,0.0,1058,530,0.1,0.15,-0.008,0.0,2286,4570,0.0,135766.09999999998,0.0,1253565.35515]
["2025-10-03T14:06:18.000000000",6708.91,6515.0,194.2,195.2,0.999,0.0,148,2,0.0,0.05,-0.001,0.0,1227,1524,0.0,135766.09999999998,0.0,1253445.78203]
["2025-10-03T14:06:18.000000000",6708.91,6790.0,0.05,0.1,0.007,0.001,4814,14373,79.9,80.9,-0.993,0.001,61,518,487.5,135766.09999999998,31887.449230000002,1253445.78203]
["2025-10-03T14:06:44.000000000",6707.17,6500.0,207.4,208.1,0.999,0.0,1369,114,0.0,0.05,-0.001,0.0,9000,969,0.0,138261.0,0.0,1128789.88232]
["2025-10-03T14:06:44.000000000",6707.17,6865.0,0.0,0.05,0.002,0.0,329,65,153.7,160.6,-0.998,0.0,0,0,0.0,138261.0,0.0,1128789.88232]
["2025-10-03T14:06:57.000000000",6707.28,6535.0,172.4,173.3,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,1640,1654,0.0,138936.7,0.0,930936.9275999998]
["2025-10-03T14:07:10.000000000",6710.18,6910.0,0.0,0.05,0.001,0.0,686,8,195.9,203.1,-0.999,0.0,0,0,0.0,137502.4,0.0,1270290.75544]
["2025-10-03T14:07:22.000000000",6710.26,6525.0,185.6,186.5,0.999,0.0,633,28,0.0,0.05,-0.001,0.0,4146,3700,0.0,135612.5,0.0,1310386.2830600003]
["2025-10-03T14:07:35.000000000",6709.09,6445.0,264.0,265.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1155,0.0,135612.5,0.0,1310157.8042900003]
["2025-10-03T14:07:48.000000000",6710.03,6725.0,2.7,2.75,0.221,0.014,5582,33030,17.8,18.1,-0.78,0.014,865,76695,9025.8,134676.3,443116.9611399999,1210348.5013700002]
["2025-10-03T14:08:00.000000000",6709.16,6430.0,279.2,279.9,0.999,0.0,170,122,0.0,0.05,-0.001,0.0,1647,888,0.0,134419.19999999998,0.0,1278054.7250400004]
["2025-10-03T14:08:00.000000000",6709.16,6840.0,0.0,0.05,0.002,0.0,1579,589,130.1,131.0,-0.998,0.0,0,0,0.0,134419.19999999998,0.0,1278054.7250400004]
["2025-10-03T14:08:26.000000000",6708.46,6415.0,293.3,294.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,542,422,0.0,136249.8,0.0,1106533.64316]
["2025-10-03T14:08:26.000000000",6708.46,6960.0,0.0,0.05,0.001,0.0,134,0,242.1,259.9,-0.999,0.0,0,0,0.0,136249.8,0.0,1106533.64316]
["2025-10-03T14:08:51.000000000",6708.62,6610.0,99.2,99.8,0.991,0.001,1133,55,0.1,0.15,-0.009,0.001,2367,4449,350.0,136942.9,-8278.43708,1189874.3863]
["2025-10-03T14:08:51.000000000",6708.62,6930.0,0.0,0.05,0.001,0.0,115,2,212.5,229.3,-0.999,0.0,0,0,0.0,136942.9,0.0,1189874.3863]
["2025-10-03T14:09:05.000000000",6710.36,6735.0,1.0,1.05,0.095,0.009,2004,67268,24.6,25.0,-0.904,0.009,526,63182,2276.9999999999995,136509.9,89261.20871999998,1170387.4393999998]
["2025-10-03T14:09:17.000000000",6711.88,6785.0,0.05,0.1,0.007,0.001,2633,13632,72.2,73.1,-0.993,0.001,203,213,283.59999999999997,135078.19999999998,16309.868400000003,1402071.46072]
["2025-10-03T14:09:30.000000000",6711.27,6840.0,0.0,0.05,0.002,0.0,1579,589,128.2,129.3,-0.998,0.0,0,0,0.0,134923.0,0.0,1466761.48104]
["2025-10-03T14:09:43.000000000",6710.15,6550.0,159.7,160.9,0.998,0.0,1952,64,0.0,0.05,-0.002,0.0,21533,2963,0.0,134844.5,0.0,1340372.5929499997]
["2025-10-03T14:09:55.000000000",6710.48,6825.0,0.0,0.05,0.002,0.0,2174,2515,113.7,114.6,-0.998,0.0,16,55,0.0,134617.7,0.0,1276769.4772]
["2025-10-03T14:10:08.000000000",6710.91,6625.0,86.0,86.5,0.987,0.001,1128,85,0.15,0.2,-0.013,0.001,4926,5793,605.4,136113.2,-25488.036180000003,1439718.36594]
["2025-10-03T14:10:20.000000000",6712.38,6680.0,33.3,33.9,0.887,0.007,1426,819,1.25,1.3,-0.113,0.007,3872,31131,3708.6,136113.2,-114929.37036,1440033.73092]
["2025-10-03T14:10:33.000000000",6711.78,6735.0,1.0,1.1,0.116,0.01,2004,67629,23.5,23.9,-0.884,0.01,526,63200,2529.9999999999995,135504.99999999997,99200.1084,1455248.1395999999]
["2025-10-03T14:10:45.000000000",6713.41,6440.0,273.4,274.5,0.999,0.0,111,1,0.0,0.05,-0.001,0.0,1004,903,0.0,135113.69999999998,0.0,1421302.7445099999]
["2025-10-03T14:10:45.000000000",6713.41,6770.0,0.05,0.1,0.009,0.001,4886,52843,55.8,56.5,-0.991,0.001,63,1790,494.9,135113.69999999998,32378.77643,1421302.7445099999]
["2025-10-03T14:11:10.000000000",6715.94,6520.0,195.7,197.0,0.999,0.0,132,3,0.0,0.05,-0.001,0.0,1144,3333,0.0,131109.5,0.0,1939113.5040199999]
["2025-10-03T14:11:22.000000000",6716.7,6580.0,137.1,138.0,0.995,0.0,179,16,0.05,0.1,-0.005,0.0,1178,7329,0.0,131109.5,0.0,1939332.9411000002]
["2025-10-03T14:11:22.000000000",6716.7,6640.0,77.3,77.9,0.986,0.001,1964,194,0.15,0.2,-0.014,0.001,3147,9329,511.1000000000001,131109.5,-7945.856100000001,1939332.9411000002]
["2025-10-03T14:11:35.000000000",6718.29,6615.0,103.5,104.1,0.991,0.001,206,44,0.1,0.15,-0.009,0.001,2170,4545,237.6,131787.4,-13194.72156,1996810.1538000004]
["2025-10-03T14:11:48.000000000",6719.32,6540.0,179.1,179.8,0.999,0.0,306,177,0.0,0.05,-0.001,0.0,3486,3021,0.0,129818.09999999998,0.0,2181030.7981200004]
["2025-10-03T14:12:01.000000000",6719.28,7075.0,0.0,0.05,0.001,0.0,47,0,346.8,365.1,-0.999,0.0,0,0,0.0,125476.29999999997,0.0,2108785.5544799995]
["2025-10-03T14:12:15.000000000",6719.0,6525.0,193.6,194.7,0.999,0.0,633,28,0.0,0.05,-0.001,0.0,4146,3701,0.0,126492.19999999997,0.0,2165936.84]
["2025-10-03T14:12:28.000000000",6718.85,6530.0,188.6,189.2,0.999,0.0,227,148,0.0,0.05,-0.001,0.0,1031,1915,0.0,127242.89999999998,0.0,2083965.5479500003]
["2025-10-03T14:12:40.000000000",6718.9,6510.0,208.7,209.7,0.999,0.0,261,16,0.0,0.05,-0.001,0.0,2028,942,0.0,126085.99999999999,0.0,2147803.8874]
["2025-10-03T14:12:53.000000000",6718.93,6435.0,283.7,284.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,126085.99999999999,0.0,2147813.477380001]
["2025-10-03T14:12:53.000000000",6718.93,6970.0,0.0,0.05,0.001,0.0,402,0,250.4,251.6,-0.999,0.0,6,6,0.0,126085.99999999999,0.0,2147813.477380001]
["2025-10-03T14:13:17.000000000",6716.91,6420.0,296.4,297.4,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,1581,236,0.0,129180.8,0.0,1872889.44912]
["2025-10-03T14:13:17.000000000",6716.91,7030.0,0.0,0.05,0.001,0.0,0,3,302.4,320.0,-0.999,0.0,0,0,0.0,129180.8,0.0,1872889.44912]
["2025-10-03T14:13:30.000000000",6717.02,7070.0,0.0,0.05,0.001,0.0,1,0,342.2,360.1,-0.999,0.0,0,0,0.0,127656.29999999999,0.0,1973453.75898]
["2025-10-03T14:13:42.000000000",6717.74,6940.0,0.0,0.05,0.001,0.0,632,12,214.3,231.7,-0.999,0.0,0,0,0.0,127425.29999999999,0.0,1970816.9724999997]
["2025-10-03T14:13:55.000000000",6717.5,6835.0,0.0,0.05,0.002,0.0,577,891,116.6,117.9,-0.998,0.0,1,0,0.0,127913.09999999999,0.0,1988198.6275]
["2025-10-03T14:14:08.000000000",6716.15,6920.0,0.0,0.05,0.001,0.0,125,4,196.8,207.8,-0.999,0.0,0,0,0.0,127913.09999999999,0.0,1987799.0639500003]
["2025-10-03T14:14:22.000000000",6717.0,6875.0,0.0,0.05,0.002,0.0,22824,30,154.8,161.5,-0.998,0.0,0,0,0.0,130154.29999999999,0.0,1909273.6650000003]
["2025-10-03T14:14:35.000000000",6716.83,6900.0,0.0,0.05,0.001,0.0,12428,14,179.1,186.1,-0.999,0.0,1,0,0.0,130558.69999999998,0.0,1976783.21949]
["2025-10-03T14:14:49.000000000",6717.19,6975.0,0.0,0.05,0.001,0.0,498,0,250.3,267.8,-0.999,0.0,0,1,0.0,127775.29999999999,0.0,1962366.6037899998]
["2025-10-03T14:15:02.000000000",6716.88,6885.0,0.0,0.05,0.002,0.0,45,13,164.1,171.0,-0.998,0.0,0,0,0.0,130387.49999999997,0.0,1949513.9680800003]
["2025-10-03T14:15:14.000000000",6717.16,6810.0,0.0,0.05,0.003,0.0,5217,16780,91.6,92.6,-0.997,0.0,2,5,0.0,128427.29999999999,0.0,1997179.5970000003]
["2025-10-03T14:15:27.000000000",6718.27,6765.0,0.05,0.1,0.011,0.001,4092,63927,46.0,46.7,-0.989,0.001,19,1865,411.1000000000001,127629.79999999999,27363.513710000007,2005215.48344]
["2025-10-03T14:15:27.000000000",6718.27,6845.0,0.0,0.05,0.002,0.0,344,267,125.8,126.9,-0.998,0.0,0,2,0.0,127629.79999999999,0.0,2005215.48344]
["2025-10-03T14:15:40.000000000",6718.52,6885.0,0.0,0.05,0.002,0.0,45,13,162.1,169.9,-0.998,0.0,0,0,0.0,128503.8,0.0,2121493.6233600006]
["2025-10-03T14:16:05.000000000",6718.41,6650.0,68.8,69.3,0.981,0.001,4065,251,0.15,0.25,-0.019,0.001,7671,27748,1173.6000000000001,130623.69999999997,-24226.58646,1994742.95787]
["2025-10-03T14:16:05.000000000",6718.41,6755.0,0.15,0.2,0.024,0.003,5050,108164,36.1,36.6,-0.976,0.003,48,7400,1529.4,130623.69999999997,100816.46046,1994742.95787]
["2025-10-03T14:16:17.000000000",6718.27,6700.0,19.9,20.3,0.805,0.013,13791,7046,2.5,2.55,-0.195,0.013,12909,106464,34710.0,128939.09999999998,77031.68382000006,2116382.69713]
["2025-10-03T14:16:30.000000000",6718.77,6740.0,0.85,0.95,0.107,0.011,2895,98599,21.5,21.9,-0.893,0.011,215,62497,3421.0,128954.49999999999,198069.3396,2139666.21297]
["2025-10-03T14:16:42.000000000",6718.16,6775.0,0.05,0.1,0.009,0.001,5386,36975,56.0,56.8,-0.991,0.001,113,569,549.9000000000001,127398.59999999998,35424.85768,2044927.28608]
["2025-10-03T14:16:55.000000000",6718.34,6595.0,123.3,124.1,0.995,0.0,301,16,0.05,0.1,-0.005,0.0,1488,4680,0.0,127398.59999999998,0.0,2044982.0759200002]
["2025-10-03T14:17:08.000000000",6718.83,6650.0,69.2,69.7,0.985,0.001,4065,251,0.15,0.2,-0.015,0.001,7671,27765,1173.6000000000001,127398.59999999998,-24228.10098,2045131.22604]
["2025-10-03T14:17:21.000000000",6718.94,6590.0,129.4,130.1,0.995,0.0,1058,530,0.05,0.1,-0.005,0.0,2286,4625,0.0,129111.29999999997,0.0,2152687.9055399997]
["2025-10-03T14:17:33.000000000",6719.55,6635.0,85.0,85.6,0.99,0.001,509,167,0.1,0.15,-0.01,0.001,2000,5336,250.89999999999998,125453.69999999997,-10018.849050000003,2161699.39365]
["2025-10-03T14:17:46.000000000",6719.8,6665.0,55.4,56.0,0.974,0.002,824,230,0.25,0.3,-0.026,0.002,2310,13976,626.8000000000001,126090.49999999999,-19971.245600000002,2235952.9718]
["2025-10-03T14:17:58.000000000",6720.9,6495.0,225.6,226.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1307,801,0.0,123088.69999999995,0.0,2410780.1091]
["2025-10-03T14:18:12.000000000",6721.01,6550.0,171.1,172.3,0.999,0.0,1952,64,0.0,0.05,-0.001,0.0,21533,2963,0.0,123954.29999999996,0.0,2422070.5367300003]
["2025-10-03T14:18:24.000000000",6720.63,6485.0,235.5,236.7,0.999,0.0,146,113,0.0,0.05,-0.001,0.0,1639,533,0.0,123954.29999999996,0.0,2421933.5949900006]
["2025-10-03T14:18:24.000000000",6720.63,7070.0,0.0,0.05,0.001,0.0,1,0,342.1,360.0,-0.999,0.0,0,0,0.0,123954.29999999996,0.0,2421933.5949900006]
["2025-10-03T14:18:51.000000000",6721.59,6560.0,161.9,162.8,0.998,0.0,440,27,0.0,0.05,-0.002,0.0,7111,2452,0.0,123572.19999999997,0.0,2464887.7120799995]
["2025-10-03T14:18:51.000000000",6721.59,7040.0,0.0,0.05,0.001,0.0,5,0,312.1,326.9,-0.999,0.0,0,0,0.0,123572.19999999997,0.0,2464887.7120799995]
["2025-10-03T14:19:03.000000000",6722.17,6680.0,42.8,43.1,0.957,0.004,1426,856,0.4,0.45,-0.043,0.004,3872,32594,2119.2,123894.09999999996,-65769.71128,2494106.56859]
["2025-10-03T14:19:16.000000000",6722.44,7020.0,0.0,0.05,0.001,0.0,8,1,296.2,297.3,-0.999,0.0,6,6,0.0,123125.99999999997,0.0,2511275.0210399996]
["2025-10-03T14:19:29.000000000",6722.59,6900.0,0.0,0.05,0.001,0.0,12428,14,173.7,180.8,-0.998,0.0,1,0,0.0,124273.09999999998,0.0,2535189.52785]
["2025-10-03T14:19:42.000000000",6723.33,6495.0,228.6,229.5,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1307,801,0.0,121631.19999999998,0.0,2613371.8176599992]
["2025-10-03T14:19:55.000000000",6723.82,6885.0,0.0,0.05,0.002,0.0,45,13,158.2,164.5,-0.998,0.0,0,0,0.0,120883.09999999998,0.0,2626855.2737800004]
["2025-10-03T14:20:07.000000000",6724.1,6535.0,189.8,190.5,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,1640,1655,0.0,121862.09999999998,0.0,2684186.7549000005]
["2025-10-03T14:20:07.000000000",6724.1,6925.0,0.0,0.05,0.001,0.0,205,0,195.8,203.9,-0.999,0.0,0,0,0.0,121862.09999999998,0.0,2684186.7549000005]
["2025-10-03T14:20:20.000000000",6724.04,6845.0,0.0,0.05,0.002,0.0,344,267,119.9,120.9,-0.998,0.0,0,2,0.0,119404.89999999998,0.0,2851013.13212]
["2025-10-03T14:20:32.000000000",6724.13,7030.0,0.0,0.05,0.001,0.0,0,3,298.8,313.9,-0.999,0.0,0,0,0.0,120496.59999999998,0.0,2722331.2717999998]
["2025-10-03T14:20:45.000000000",6722.21,6830.0,0.0,0.05,0.002,0.0,1334,1687,106.7,107.8,-0.998,0.0,0,2,0.0,123557.19999999995,0.0,2484259.9276000005]
["2025-10-03T14:21:10.000000000",6722.46,6425.0,297.7,298.7,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,3215,857,0.0,124407.19999999997,0.0,2528801.2231199997]
["2025-10-03T14:21:10.000000000",6722.46,6815.0,0.0,0.05,0.003,0.0,25766,5642,91.6,92.3,-0.997,0.0,60,65,0.0,124407.19999999997,0.0,2528801.2231199997]
["2025-10-03T14:21:22.000000000",6723.49,6740.0,1.2,1.25,0.14,0.014,2895,101447,16.4,16.8,-0.86,0.014,215,62841,4354.0,123031.89999999998,252265.34480000002,2595112.4997300003]
["2025-10-03T14:21:35.000000000",6723.37,6875.0,0.0,0.05,0.002,0.0,22824,30,147.1,154.7,-0.998,0.0,0,0,0.0,122784.09999999999,0.0,2635392.9557499997]
["2025-10-03T14:21:47.000000000",6723.74,6725.0,6.2,6.3,0.464,0.023,5582,40765,6.9,7.0,-0.536,0.023,865,78528,14828.1,124109.49999999999,729465.2763400001,2661478.1754199998]
["2025-10-03T14:21:59.000000000",6724.35,6920.0,0.0,0.05,0.001,0.0,125,4,192.5,199.2,-0.999,0.0,0,0,0.0,121747.19999999998,0.0,2724760.4147999994]
["2025-10-03T14:22:12.000000000",6724.73,6710.0,17.3,17.5,0.785,0.016,3094,12714,2.05,2.15,-0.215,0.016,1357,101484,7121.599999999999,121747.19999999998,186893.69615999996,2724914.3938400005]
["2025-10-03T14:22:24.000000000",6726.48,6440.0,286.5,287.4,0.999,0.0,111,1,0.0,0.05,-0.001,0.0,1004,903,0.0,121702.19999999997,0.0,2962139.9976000004]
["2025-10-03T14:22:37.000000000",6726.48,6570.0,156.4,157.0,0.998,0.0,250,103,0.0,0.05,-0.002,0.0,1117,2357,0.0,121027.3,0.0,3056869.0154399998]
["2025-10-03T14:22:49.000000000",6726.74,6625.0,101.6,102.3,0.994,0.0,1128,85,0.05,0.1,-0.006,0.0,4926,6217,0.0,118435.19999999998,0.0,3101995.7905599996]
["2025-10-03T14:22:49.000000000",6726.74,6855.0,0.0,0.05,0.002,0.0,529,208,124.8,131.5,-0.998,0.0,0,0,0.0,118435.19999999998,0.0,3101995.7905599996]
["2025-10-03T14:23:15.000000000",6726.69,6610.0,116.1,116.8,0.995,0.0,1133,55,0.05,0.1,-0.005,0.0,2367,4585,0.0,118772.59999999999,0.0,3086124.6517200004]
["2025-10-03T14:23:15.000000000",6726.69,6940.0,0.0,0.05,0.001,0.0,632,12,208.8,218.7,-0.999,0.0,0,0,0.0,118772.59999999999,0.0,3086124.6517200004]
["2025-10-03T14:23:39.000000000",6726.13,6465.0,260.8,261.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,120194.49999999999,0.0,2919322.0255099996]
["2025-10-03T14:23:51.000000000",6726.15,6520.0,205.7,206.4,0.999,0.0,132,3,0.0,0.05,-0.001,0.0,1144,3333,0.0,122663.4,0.0,3104494.8894]
["2025-10-03T14:23:51.000000000",6726.15,6745.0,0.75,0.8,0.11,0.012,2371,113451,19.5,19.8,-0.89,0.012,197,44040,3081.6000000000004,122663.4,175471.80120000002,3104494.8894]
["2025-10-03T14:24:04.000000000",6725.87,6555.0,170.7,171.5,0.998,0.0,145,22,0.0,0.05,-0.001,0.0,1278,2702,0.0,122602.29999999999,0.0,3042063.91991]
["2025-10-03T14:24:17.000000000",6725.87,6820.0,0.0,0.05,0.002,0.0,4119,2823,94.1,95.0,-0.997,0.0,1,3,0.0,121045.9,0.0,2968200.4155699997]
["2025-10-03T14:24:30.000000000",6726.15,6990.0,0.0,0.05,0.001,0.0,4,0,263.8,264.7,-0.999,0.0,11,11,0.0,120529.9,0.0,2981883.90105]
["2025-10-03T14:24:44.000000000",6726.48,6465.0,260.9,261.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,120529.9,0.0,2982030.1989600006]
["2025-10-03T14:24:57.000000000",6727.02,6635.0,91.2,92.0,0.992,0.001,509,168,0.05,0.15,-0.008,0.001,2000,5516,250.89999999999998,120304.40000000001,-10029.986820000004,3116991.625080001]
["2025-10-03T14:24:57.000000000",6727.02,6925.0,0.0,0.05,0.001,0.0,205,0,194.9,202.6,-0.999,0.0,0,0,0.0,120304.40000000001,0.0,3116991.625080001]
["2025-10-03T14:25:22.000000000",6727.07,6710.0,18.4,18.7,0.821,0.014,3094,12858,1.65,1.75,-0.179,0.014,1357,103117,6231.400000000001,119441.09999999999,163588.88826,3117263.69437]
["2025-10-03T14:25:22.000000000",6727.07,6905.0,0.0,0.05,0.001,0.0,13,35,174.4,181.8,-0.998,0.0,0,0,0.0,119441.09999999999,0.0,3117263.69437]
["2025-10-03T14:25:34.000000000",6727.17,6990.0,0.0,0.05,0.001,0.0,4,0,262.2,263.5,-0.999,0.0,11,11,0.0,119509.09999999999,0.0,3149089.1845499994]
["2025-10-03T14:25:58.000000000",6727.41,6525.0,201.5,202.3,0.999,0.0,633,30,0.0,0.05,-0.001,0.0,4146,3701,0.0,119865.19999999998,0.0,3169969.0468200003]
["2025-10-03T14:25:58.000000000",6727.41,6815.0,0.0,0.05,0.003,0.0,25766,5650,87.9,88.5,-0.997,0.0,60,65,0.0,119865.19999999998,0.0,3169969.0468200003]
["2025-10-03T14:26:11.000000000",6727.08,6645.0,81.6,82.3,0.99,0.001,674,59,0.1,0.15,-0.01,0.001,2133,9099,280.7,120198.89999999998,-9814.809720000001,3183516.61212]
["2025-10-03T14:26:23.000000000",6728.36,6800.0,0.0,0.05,0.003,0.0,8643,24167,71.4,72.2,-0.997,0.0,182,1129,0.0,119955.4,0.0,3216182.9934399994]
["2025-10-03T14:26:36.000000000",6728.05,6685.0,42.9,43.3,0.962,0.003,982,805,0.35,0.4,-0.038,0.003,2537,38050,1055.7,117866.99999999999,-31386.353249999993,3287944.2106]
["2025-10-03T14:26:49.000000000",6728.57,6785.0,0.0,0.1,0.007,0.001,2633,14326,56.2,56.8,-0.993,0.001,203,233,283.59999999999997,118762.59999999999,16350.4251,3309904.6972600003]
["2025-10-03T14:27:02.000000000",6730.35,6715.0,17.3,17.6,0.813,0.016,2524,21489,1.65,1.75,-0.187,0.016,2113,75373,7419.200000000001,120062.00000000003,44258.7816,3611075.0676000006]
["2025-10-03T14:27:15.000000000",6730.28,6540.0,190.0,190.6,0.999,0.0,306,177,0.0,0.05,-0.001,0.0,3486,3021,0.0,120062.00000000003,0.0,3611037.5100799995]
["2025-10-03T14:27:27.000000000",6730.21,6700.0,30.3,30.7,0.93,0.007,13791,7470,0.6,0.65,-0.07,0.007,12909,112371,18690.0,117181.70000000001,41552.31654000004,3451016.13065]
["2025-10-03T14:27:39.000000000",6730.02,6580.0,149.3,150.2,0.998,0.0,179,16,0.0,0.05,-0.002,0.0,1178,7668,0.0,117268.20000000001,0.0,3445097.238]
["2025-10-03T14:27:51.000000000",6730.07,6685.0,44.9,45.4,0.97,0.003,982,806,0.25,0.3,-0.03,0.003,2537,38304,1055.7,117614.70000000001,-31395.776549999995,3470798.0500499997]
["2025-10-03T14:28:04.000000000",6730.32,6610.0,120.0,120.6,0.995,0.0,1133,55,0.05,0.1,-0.005,0.0,2367,4849,0.0,116139.30000000002,0.0,3532226.73336]
["2025-10-03T14:28:04.000000000",6730.32,7110.0,0.0,0.05,0.001,0.0,0,0,370.9,388.0,-0.999,0.0,0,0,0.0,116139.30000000002,0.0,3532226.73336]
["2025-10-03T14:28:29.000000000",6730.29,6595.0,135.0,135.8,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5141,0.0,117614.70000000001,0.0,3470911.5073500006]
["2025-10-03T14:28:42.000000000",6730.05,6470.0,259.9,260.5,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,118164.60000000002,0.0,3506275.2893999997]
["2025-10-03T14:28:42.000000000",6730.05,6630.0,99.9,100.6,0.994,0.0,1113,289,0.05,0.1,-0.006,0.0,2103,8851,0.0,118164.60000000002,0.0,3506275.2893999997]
["2025-10-03T14:28:54.000000000",6730.05,6555.0,174.4,175.1,0.999,0.0,145,22,0.0,0.05,-0.001,0.0,1278,2703,0.0,117361.70000000001,0.0,3460840.7218500003]
["2025-10-03T14:29:07.000000000",6729.68,6880.0,0.0,0.05,0.002,0.0,603,45,146.4,153.3,-0.998,0.0,0,0,0.0,117369.4,0.0,3417371.8820800013]
["2025-10-03T14:29:19.000000000",6729.84,6535.0,194.4,195.0,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,1640,1677,0.0,116639.20000000001,0.0,3421396.81728]
["2025-10-03T14:29:19.000000000",6729.84,7060.0,0.0,0.05,0.001,0.0,54,0,322.8,337.7,-0.999,0.0,0,0,0.0,116639.20000000001,0.0,3421396.81728]
["2025-10-03T14:29:45.000000000",6730.38,6525.0,205.1,205.9,0.999,0.0,633,30,0.0,0.05,-0.001,0.0,4146,3703,0.0,117911.60000000002,0.0,3496499.7138000005]
["2025-10-03T14:29:58.000000000",6729.87,6445.0,284.3,285.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1155,0.0,115494.60000000002,0.0,3500245.76622]
["2025-10-03T14:30:11.000000000",6729.94,6770.0,0.05,0.1,0.012,0.002,4886,54293,39.5,40.1,-0.988,0.002,63,1805,989.8,117850.1,64917.00124000001,3463462.6719000004]
["2025-10-03T14:30:23.000000000",6730.5,6435.0,295.3,296.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,116652.50000000001,0.0,3596422.483500001]
["2025-10-03T14:30:23.000000000",6730.5,6895.0,0.0,0.05,0.002,0.0,103,28,161.7,168.1,-0.998,0.0,0,0,0.0,116652.50000000001,0.0,3596422.483500001]
["2025-10-03T14:30:36.000000000",6730.16,6890.0,0.0,0.05,0.002,0.0,1027,35,156.7,163.2,-0.998,0.0,0,0,0.0,116935.30000000002,0.0,3659235.1031199996]
["2025-10-03T14:30:49.000000000",6730.11,7010.0,0.0,0.05,0.001,0.0,4,0,279.7,280.3,-0.999,0.0,15,16,0.0,115914.50000000001,0.0,3491318.5937099988]
["2025-10-03T14:31:03.000000000",6729.26,6870.0,0.0,0.05,0.002,0.0,747,103,140.7,141.4,-0.998,0.0,1,5,0.0,115914.50000000001,0.0,3490877.64686]
["2025-10-03T14:31:15.000000000",6728.49,6930.0,0.0,0.05,0.001,0.0,115,2,195.2,207.4,-0.999,0.0,0,0,0.0,117614.69999999998,0.0,3390519.75345]
["2025-10-03T14:31:28.000000000",6729.15,6780.0,0.0,0.05,0.004,0.001,4605,23802,50.3,51.2,-0.996,0.001,94,515,469.9000000000001,117620.9,30355.19565,3336588.4651499996]
["2025-10-03T14:31:40.000000000",6729.06,6780.0,0.0,0.05,0.004,0.001,4605,23802,50.6,51.2,-0.996,0.001,94,515,469.9000000000001,118782.59999999999,30354.789660000006,3406425.12756]
["2025-10-03T14:31:53.000000000",6727.58,6855.0,0.0,0.05,0.002,0.0,529,208,123.8,129.7,-0.998,0.0,0,0,0.0,117822.99999999999,0.0,3324272.19508]
["2025-10-03T14:32:06.000000000",6727.31,6765.0,0.05,0.1,0.013,0.002,4092,65340,38.0,38.8,-0.987,0.002,19,1876,822.2000000000002,118487.3,54800.66726000002,3148401.2619299996]
["2025-10-03T14:32:18.000000000",6726.02,6820.0,0.0,0.05,0.003,0.0,4119,2841,94.0,95.0,-0.997,0.0,1,3,0.0,118487.3,0.0,3147797.5380600006]
["2025-10-03T14:32:31.000000000",6725.66,6670.0,55.3,55.9,0.982,0.002,1471,555,0.15,0.2,-0.018,0.002,2182,28191,730.6,117565.2,-9563.888519999997,3008697.0983600006]
["2025-10-03T14:32:43.000000000",6724.43,6670.0,54.0,54.7,0.982,0.002,1471,555,0.2,0.25,-0.018,0.002,2182,28197,730.6,121363.69999999998,-9562.139459999999,2990239.70569]
["2025-10-03T14:32:43.000000000",6724.43,6785.0,0.0,0.05,0.004,0.0,2633,14590,60.5,61.3,-0.996,0.0,203,233,0.0,121363.69999999998,0.0,2990239.70569]
["2025-10-03T14:33:08.000000000",6723.01,6655.0,67.7,68.3,0.988,0.001,775,166,0.1,0.15,-0.012,0.001,2294,18257,306.9,122710.29999999997,-10212.252190000001,2734738.9467300004]
["2025-10-03T14:33:20.000000000",6721.45,6580.0,140.5,141.6,0.998,0.0,179,16,0.0,0.05,-0.002,0.0,1178,7672,0.0,125243.59999999998,0.0,2607855.3855000003]
["2025-10-03T14:33:32.000000000",6722.44,6555.0,166.7,167.7,0.998,0.0,145,22,0.0,0.05,-0.002,0.0,1278,2703,0.0,125243.59999999998,0.0,2608239.4955999996]
["2025-10-03T14:33:32.000000000",6722.44,6615.0,104.2,107.9,0.994,0.0,206,51,0.05,0.1,-0.006,0.0,2170,4634,0.0,125243.59999999998,0.0,2608239.4955999996]
["2025-10-03T14:33:45.000000000",6721.52,6675.0,46.1,46.5,0.971,0.003,2940,518,0.3,0.35,-0.029,0.003,5418,27562,2507.4,125949.19999999995,-49967.779680000014,2631246.54832]
["2025-10-03T14:33:57.000000000",6721.74,6600.0,121.7,122.4,0.995,0.0,1958,170,0.0,0.1,-0.005,0.0,9874,5852,0.0,124584.59999999999,0.0,2520437.404320001]
["2025-10-03T14:34:11.000000000",6721.38,6715.0,10.2,10.4,0.65,0.023,2524,22204,3.6,3.7,-0.349,0.023,2113,79396,10665.1,125270.59999999999,63537.20514000003,2550064.68648]
["2025-10-03T14:34:24.000000000",6722.33,6585.0,136.8,137.9,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3661,0.0,122131.49999999999,0.0,2609951.3448300003]
["2025-10-03T14:34:36.000000000",6721.89,6510.0,211.6,212.7,0.999,0.0,261,16,0.0,0.05,-0.001,0.0,2028,942,0.0,125410.4,0.0,2619950.733960001]
["2025-10-03T14:34:49.000000000",6722.69,6565.0,157.5,158.7,0.998,0.0,84,11,0.0,0.05,-0.002,0.0,935,2508,0.0,125410.4,0.0,2620262.5451599993]
["2025-10-03T14:35:02.000000000",6724.07,6495.0,229.2,230.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1307,801,0.0,121831.29999999999,0.0,2702988.72709]
["2025-10-03T14:35:15.000000000",6724.88,6605.0,120.1,120.7,0.996,0.0,395,81,0.05,0.1,-0.004,0.0,2173,4892,0.0,121013.69999999998,0.0,2931718.1608799994]
["2025-10-03T14:35:28.000000000",6724.65,6480.0,244.3,245.2,0.999,0.0,66,34,0.0,0.05,-0.001,0.0,1541,1328,0.0,121835.99999999999,0.0,2986914.6890999996]
["2025-10-03T14:35:28.000000000",6724.65,7070.0,0.0,0.05,0.001,0.0,1,0,339.5,354.3,-0.999,0.0,0,0,0.0,121835.99999999999,0.0,2986914.6890999996]
["2025-10-03T14:35:41.000000000",6723.13,7090.0,0.0,0.05,0.001,0.0,0,0,356.3,374.3,-0.999,0.0,0,0,0.0,120583.99999999999,0.0,2796190.10578]
["2025-10-03T14:35:54.000000000",6722.16,7040.0,0.0,0.05,0.001,0.0,5,0,306.6,324.3,-0.999,0.0,0,0,0.0,122814.6,0.0,2656073.30352]
["2025-10-03T14:36:07.000000000",6722.2,6540.0,181.3,182.0,0.999,0.0,306,178,0.0,0.05,-0.001,0.0,3486,3021,0.0,125741.39999999998,0.0,2676632.1516000004]
["2025-10-03T14:36:21.000000000",6722.59,7020.0,0.0,0.05,0.001,0.0,8,1,297.0,298.2,-0.999,0.0,6,6,0.0,125741.39999999998,0.0,2676787.4410200007]
["2025-10-03T14:36:34.000000000",6723.19,6900.0,0.0,0.05,0.001,0.0,12428,14,174.0,180.0,-0.998,0.0,1,0,0.0,123725.69999999998,0.0,2696557.2147699995]
["2025-10-03T14:36:46.000000000",6723.46,6910.0,0.0,0.05,0.001,0.0,686,8,183.6,190.1,-0.999,0.0,0,0,0.0,123534.09999999998,0.0,2744805.4807799994]
["2025-10-03T14:36:58.000000000",6722.93,6885.0,0.0,0.05,0.002,0.0,45,13,159.0,165.0,-0.998,0.0,0,0,0.0,123840.99999999999,0.0,2738451.0768999998]
["2025-10-03T14:37:10.000000000",6723.06,6430.0,292.9,293.7,0.999,0.0,170,127,0.0,0.05,-0.001,0.0,1647,888,0.0,123935.99999999997,0.0,2753133.4083600002]
["2025-10-03T14:37:23.000000000",6721.82,6740.0,0.6,0.65,0.095,0.012,2895,113774,18.4,18.8,-0.905,0.012,215,63468,3732.0,125798.3,216173.7312,2637017.03874]
["2025-10-03T14:37:23.000000000",6721.82,6845.0,0.0,0.05,0.002,0.0,344,267,122.6,123.5,-0.998,0.0,0,2,0.0,125798.3,0.0,2637017.03874]
["2025-10-03T14:37:36.000000000",6722.33,6845.0,0.0,0.05,0.002,0.0,344,267,121.8,123.0,-0.998,0.0,0,2,0.0,125798.3,0.0,2637217.1153100003]
["2025-10-03T14:37:48.000000000",6723.03,6830.0,0.0,0.05,0.002,0.0,1334,1688,106.4,107.4,-0.998,0.0,0,2,0.0,124415.69999999997,0.0,2704574.12355]
["2025-10-03T14:38:01.000000000",6723.66,6925.0,0.0,0.05,0.001,0.0,205,0,196.4,207.0,-0.999,0.0,0,0,0.0,123563.89999999998,0.0,2772803.7657]
["2025-10-03T14:38:15.000000000",6724.23,6685.0,39.7,40.1,0.963,0.004,982,850,0.3,0.35,-0.037,0.004,2537,39117,1407.6000000000001,120805.69999999997,-41824.7106,2855383.75143]
["2025-10-03T14:38:27.000000000",6723.66,7050.0,0.0,0.05,0.001,0.0,389,0,325.7,326.5,-0.999,0.0,21,21,0.0,121324.99999999997,0.0,2832812.4311999995]
["2025-10-03T14:38:40.000000000",6723.87,6670.0,54.4,55.1,0.981,0.002,1471,556,0.15,0.2,-0.019,0.002,2182,28432,730.6,123741.99999999997,-9561.343139999997,2828893.4818800003]
["2025-10-03T14:38:52.000000000",6723.73,6725.0,5.3,5.4,0.462,0.027,5582,48252,6.2,6.4,-0.538,0.027,865,84899,17406.899999999998,123741.99999999997,856327.5290699999,2828834.58052]
["2025-10-03T14:39:05.000000000",6723.3,6810.0,0.0,0.05,0.003,0.0,5217,16820,85.8,86.5,-0.997,0.0,2,26,0.0,121324.99999999997,0.0,2832660.756]
["2025-10-03T14:39:18.000000000",6723.85,6580.0,143.5,144.5,0.998,0.0,179,16,0.0,0.05,-0.002,0.0,1178,7672,0.0,121611.09999999998,0.0,2805640.717950001]
["2025-10-03T14:39:18.000000000",6723.85,6940.0,0.0,0.05,0.001,0.0,632,12,209.8,222.8,-0.999,0.0,0,0,0.0,121611.09999999998,0.0,2805640.717950001]
["2025-10-03T14:39:43.000000000",6723.56,6565.0,158.4,159.2,0.998,0.0,84,11,0.0,0.05,-0.002,0.0,935,2508,0.0,122038.69999999998,0.0,2859846.0753200003]
["2025-10-03T14:39:56.000000000",6723.75,6490.0,233.5,234.3,0.999,0.0,67,4,0.0,0.05,-0.001,0.0,1488,745,0.0,121641.59999999998,0.0,2823934.6575000007]
["2025-10-03T14:40:08.000000000",6722.95,6700.0,23.9,24.2,0.908,0.009,13791,7682,0.8,0.85,-0.098,0.01,12909,116776,25320.9,121487.59999999998,-33419.78445000012,2600087.4666000004]
["2025-10-03T14:40:21.000000000",6722.38,6475.0,246.8,247.6,0.999,0.0,438,30,0.0,0.05,-0.001,0.0,7050,1186,0.0,123101.09999999998,0.0,2752350.76578]
["2025-10-03T14:40:21.000000000",6722.38,6820.0,0.0,0.05,0.002,0.0,4119,2841,97.4,98.3,-0.998,0.0,1,3,0.0,123101.09999999998,0.0,2752350.76578]
["2025-10-03T14:40:46.000000000",6723.45,6460.0,263.8,264.8,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1584,836,0.0,122480.49999999999,0.0,2725585.7782500004]
["2025-10-03T14:40:46.000000000",6723.45,7030.0,0.0,0.05,0.001,0.0,0,3,296.2,314.3,-0.999,0.0,0,0,0.0,122480.49999999999,0.0,2725585.7782500004]
["2025-10-03T14:40:59.000000000",6723.93,6635.0,89.2,89.9,0.994,0.001,509,168,0.05,0.1,-0.006,0.001,2000,5772,250.89999999999998,121373.09999999998,-10025.379630000003,2887585.014569999]
["2025-10-03T14:41:11.000000000",6724.68,7010.0,0.0,0.05,0.001,0.0,4,0,284.6,285.5,-0.999,0.0,15,16,0.0,121352.79999999999,0.0,2967103.65768]
["2025-10-03T14:41:24.000000000",6725.17,6680.0,45.7,46.4,0.979,0.002,1426,917,0.15,0.2,-0.021,0.002,3872,34937,1059.6,120092.39999999998,-32899.531639999994,3091802.7551200003]
["2025-10-03T14:41:24.000000000",6725.17,7075.0,0.0,0.05,0.001,0.0,47,0,340.8,359.3,-0.999,0.0,0,0,0.0,120092.39999999998,0.0,3091802.7551200003]
["2025-10-03T14:41:50.000000000",6724.91,6750.0,0.1,0.15,0.033,0.006,10123,162562,25.1,25.7,-0.967,0.006,2172,31831,7377.0,120310.79999999999,320818.55646000005,3139994.977200001]
["2025-10-03T14:41:50.000000000",6724.91,7040.0,0.0,0.05,0.001,0.0,5,0,306.2,324.3,-0.999,0.0,0,0,0.0,120310.79999999999,0.0,3139994.977200001]
["2025-10-03T14:42:03.000000000",6723.25,6920.0,0.0,0.05,0.001,0.0,125,4,192.9,199.6,-0.999,0.0,0,0,0.0,119997.39999999998,0.0,2890217.602999999]
["2025-10-03T14:42:28.000000000",6722.67,6565.0,157.0,158.1,0.998,0.0,84,11,0.0,0.05,-0.002,0.0,935,2508,0.0,124253.29999999999,0.0,2831097.84909]
["2025-10-03T14:42:28.000000000",6722.67,6900.0,0.0,0.05,0.001,0.0,12428,14,173.4,180.1,-0.998,0.0,1,0,0.0,124253.29999999999,0.0,2831097.84909]
["2025-10-03T14:42:52.000000000",6723.92,6640.0,83.9,84.7,0.993,0.001,1964,201,0.05,0.1,-0.007,0.001,3147,10196,511.1000000000001,122161.29999999997,-7954.397360000002,2845045.20216]
["2025-10-03T14:42:52.000000000",6723.92,6885.0,0.0,0.05,0.002,0.0,45,13,157.5,164.7,-0.998,0.0,0,0,0.0,122161.29999999997,0.0,2845045.20216]
["2025-10-03T14:43:05.000000000",6724.02,6810.0,0.0,0.05,0.003,0.0,5217,16820,85.5,86.2,-0.997,0.0,2,26,0.0,120748.49999999999,0.0,2852403.24822]
["2025-10-03T14:43:30.000000000",6724.4,6455.0,269.0,269.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,120202.29999999997,0.0,2926600.0924]
["2025-10-03T14:43:30.000000000",6724.4,6795.0,0.0,0.05,0.003,0.0,1867,11105,70.4,71.0,-0.997,0.0,12,253,0.0,120202.29999999997,0.0,2926600.0924]
["2025-10-03T14:43:42.000000000",6724.16,6575.0,149.2,149.9,0.998,0.0,1352,46,0.0,0.05,-0.002,0.0,7462,6946,0.0,119975.69999999997,0.0,2882694.4611200006]
["2025-10-03T14:43:54.000000000",6724.68,6650.0,74.6,75.2,0.993,0.001,4065,269,0.05,0.1,-0.007,0.001,7671,28783,1173.6000000000001,119975.69999999997,-24249.19608,2882917.38876]
["2025-10-03T14:44:07.000000000",6724.43,6705.0,20.1,20.4,0.888,0.012,2752,6030,0.85,0.9,-0.112,0.012,1804,65290,5467.2,119375.79999999999,76497.11568000002,3022940.60878]
["2025-10-03T14:44:07.000000000",6724.43,7040.0,0.0,0.05,0.001,0.0,5,0,306.2,324.3,-0.999,0.0,0,0,0.0,119375.79999999999,0.0,3022940.60878]
["2025-10-03T14:44:32.000000000",6723.52,6690.0,34.0,34.3,0.959,0.005,1078,1640,0.3,0.35,-0.041,0.005,1991,47645,1534.5,122251.4,-30692.868800000004,2950778.1164800003]
["2025-10-03T14:44:44.000000000",6723.85,6465.0,258.8,259.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,121399.49999999999,0.0,2931349.8175500003]
["2025-10-03T14:44:56.000000000",6723.53,6545.0,178.2,179.1,0.999,0.0,141,49,0.0,0.05,-0.001,0.0,2884,2230,0.0,122593.09999999999,0.0,2951730.5229500006]
["2025-10-03T14:45:09.000000000",6723.46,6600.0,123.2,123.8,0.998,0.0,1958,172,0.0,0.05,-0.002,0.0,9874,6081,0.0,122593.09999999999,0.0,2951699.7919]
["2025-10-03T14:45:09.000000000",6723.46,6880.0,0.0,0.05,0.002,0.0,603,49,152.6,159.6,-0.998,0.0,0,0,0.0,122593.09999999999,0.0,2951699.7919]
["2025-10-03T14:45:46.000000000",6722.65,6585.0,137.4,138.3,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3661,0.0,122584.2,0.0,2886813.4724]
["2025-10-03T14:45:46.000000000",6722.65,6980.0,0.0,0.05,0.001,0.0,75,0,245.8,263.9,-0.999,0.0,0,0,0.0,122584.2,0.0,2886813.4724]
["2025-10-03T14:46:12.000000000",6722.45,6440.0,282.1,282.8,0.999,0.0,111,1,0.0,0.05,-0.001,0.0,1004,903,0.0,126506.1,0.0,2860637.760750001]
["2025-10-03T14:46:25.000000000",6722.17,6430.0,291.8,292.4,0.999,0.0,170,130,0.0,0.05,-0.001,0.0,1647,888,0.0,126506.1,0.0,2860518.61095]
["2025-10-03T14:46:25.000000000",6722.17,6475.0,246.8,247.4,0.999,0.0,438,30,0.0,0.05,-0.001,0.0,7050,1186,0.0,126506.1,0.0,2860518.61095]
["2025-10-03T14:46:25.000000000",6722.17,7060.0,0.0,0.05,0.001,0.0,54,0,328.9,344.3,-0.999,0.0,0,0,0.0,126506.1,0.0,2860518.61095]
["2025-10-03T14:46:49.000000000",6722.15,6845.0,0.0,0.05,0.002,0.0,344,267,122.5,123.4,-0.998,0.0,0,2,0.0,122884.3,0.0,2889684.2312500007]
["2025-10-03T14:46:49.000000000",6722.15,7030.0,0.0,0.05,0.001,0.0,0,3,296.4,314.3,-0.999,0.0,0,0,0.0,122884.3,0.0,2889684.2312500007]
["2025-10-03T14:47:02.000000000",6722.33,7000.0,0.0,0.05,0.001,0.0,535,2,277.0,278.1,-0.999,0.0,19,13,0.0,125336.8,0.0,2799433.66054]
["2025-10-03T14:47:15.000000000",6721.69,7010.0,0.0,0.05,0.001,0.0,4,0,288.3,288.9,-0.999,0.0,15,16,0.0,125728.5,0.0,2820938.6941299997]
["2025-10-03T14:47:27.000000000",6722.34,6895.0,0.0,0.05,0.002,0.0,103,28,169.4,176.4,-0.998,0.0,0,0,0.0,125208.6,0.0,2830414.36764]
["2025-10-03T14:47:39.000000000",6722.08,6780.0,0.0,0.05,0.004,0.001,4605,23998,57.6,58.3,-0.996,0.001,94,516,469.9000000000001,125208.6,30323.302880000003,2830304.89568]
["2025-10-03T14:47:52.000000000",6722.47,6880.0,0.0,0.05,0.002,0.0,603,49,154.5,161.3,-0.998,0.0,0,0,0.0,125208.6,0.0,2830469.1036199997]
["2025-10-03T14:48:05.000000000",6723.22,6820.0,0.0,0.05,0.002,0.0,4119,2841,96.2,97.0,-0.998,0.0,1,3,0.0,121901.20000000001,0.0,2859493.03752]
["2025-10-03T14:48:17.000000000",6722.29,6865.0,0.0,0.05,0.002,0.0,329,67,139.4,146.1,-0.998,0.0,0,0,0.0,122814.40000000001,0.0,2928713.5288800006]
["2025-10-03T14:48:30.000000000",6721.41,6790.0,0.0,0.05,0.003,0.0,4814,15303,68.5,69.2,-0.997,0.0,61,519,0.0,128120.2,0.0,2804373.8943000003]
["2025-10-03T14:48:43.000000000",6721.71,6670.0,51.4,51.9,0.985,0.002,1471,566,0.1,0.15,-0.015,0.002,2182,28626,730.6,124903.20000000001,-9558.271619999998,2786377.33314]
["2025-10-03T14:48:56.000000000",6721.02,6775.0,0.0,0.05,0.004,0.001,5386,37962,53.7,54.3,-0.996,0.001,113,569,549.9000000000001,124903.20000000001,35439.93846,2786091.3046799996]
["2025-10-03T14:49:09.000000000",6721.2,6710.0,13.0,13.2,0.777,0.021,3094,13810,1.7,1.8,-0.223,0.021,1357,110990,9347.1,129117.8,245169.21240000002,2789244.2304000002]
["2025-10-03T14:49:22.000000000",6719.35,6755.0,0.05,0.1,0.014,0.002,5050,110801,35.5,36.2,-0.986,0.002,48,7525,1019.6,129519.7,67220.3774,2796963.0342500014]
["2025-10-03T14:49:34.000000000",6718.9,6680.0,38.9,39.2,0.971,0.003,1426,918,0.2,0.25,-0.029,0.003,3872,35208,1589.4,131201.0,-49303.288199999995,2469733.2619999996]
["2025-10-03T14:49:47.000000000",6718.66,6555.0,163.6,164.2,0.998,0.0,145,22,0.0,0.05,-0.002,0.0,1278,2704,0.0,131380.6,0.0,2432463.9783599996]
["2025-10-03T14:50:00.000000000",6718.42,6665.0,53.4,54.0,0.986,0.001,824,237,0.1,0.15,-0.014,0.001,2310,15570,313.40000000000003,130479.49999999999,-9983.572119999999,2412147.9247000003]
["2025-10-03T14:50:13.000000000",6718.75,6595.0,123.3,124.2,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5288,0.0,130479.49999999999,0.0,2412266.40625]
["2025-10-03T14:50:13.000000000",6718.75,6700.0,19.6,19.9,0.867,0.013,13791,7820,1.0,1.1,-0.133,0.013,12909,119149,34710.0,130479.49999999999,77037.18750000006,2412266.40625]
["2025-10-03T14:50:26.000000000",6719.79,6715.0,8.5,8.6,0.602,0.027,2524,23390,3.3,3.4,-0.397,0.028,2113,86259,12731.199999999999,130042.59999999999,60370.59335999996,2404636.53276]
["2025-10-03T14:51:04.000000000",6720.14,6510.0,210.1,211.2,0.999,0.0,261,16,0.0,0.05,-0.001,0.0,2028,942,0.0,126868.29999999999,0.0,2478367.4715800006]
["2025-10-03T14:51:04.000000000",6720.14,6615.0,105.3,106.0,0.998,0.0,206,57,0.0,0.05,-0.002,0.0,2170,4874,0.0,126868.29999999999,0.0,2478367.4715800006]
["2025-10-03T14:51:17.000000000",6719.78,6530.0,189.6,190.2,0.999,0.0,227,148,0.0,0.05,-0.001,0.0,1031,1915,0.0,128883.09999999998,0.0,2577754.6464599986]
["2025-10-03T14:51:29.000000000",6720.0,6595.0,125.0,125.7,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5293,0.0,128883.09999999998,0.0,2577839.0399999996]
["2025-10-03T14:51:42.000000000",6719.67,6605.0,114.6,115.3,0.998,0.0,395,83,0.0,0.05,-0.002,0.0,2173,5013,0.0,126213.09999999998,0.0,2571785.7007499994]
["2025-10-03T14:51:55.000000000",6719.84,6450.0,270.0,270.6,0.999,0.0,460,16,0.0,0.05,-0.001,0.0,18215,1383,0.0,128703.9,0.0,2529878.64336]
["2025-10-03T14:52:07.000000000",6719.93,6505.0,214.7,215.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,725,420,0.0,126213.09999999998,0.0,2571885.20925]
["2025-10-03T14:52:20.000000000",6718.67,6420.0,297.8,298.8,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,1581,236,0.0,130214.39999999998,0.0,2443163.72146]
["2025-10-03T14:52:33.000000000",6718.79,6490.0,228.0,229.0,0.999,0.0,67,4,0.0,0.05,-0.001,0.0,1488,745,0.0,130622.4,0.0,2469531.5772400005]
["2025-10-03T14:52:45.000000000",6717.4,6495.0,221.9,222.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1307,801,0.0,132488.59999999998,0.0,2244834.1668000007]
["2025-10-03T14:52:45.000000000",6717.4,6970.0,0.0,0.05,0.001,0.0,402,0,252.0,253.1,-0.999,0.0,6,6,0.0,132488.59999999998,0.0,2244834.1668000007]
["2025-10-03T14:52:58.000000000",6718.43,7060.0,0.0,0.05,0.001,0.0,54,0,332.0,350.5,-0.999,0.0,0,0,0.0,132488.59999999998,0.0,2245178.3742600004]
["2025-10-03T14:53:10.000000000",6718.8,6910.0,0.0,0.05,0.001,0.0,686,8,187.0,194.6,-0.999,0.0,0,0,0.0,129837.9,0.0,2399075.1972000008]
["2025-10-03T14:53:23.000000000",6718.68,6855.0,0.0,0.05,0.002,0.0,529,208,132.0,139.0,-0.998,0.0,0,0,0.0,128440.40000000001,0.0,2515043.796480001]
["2025-10-03T14:53:35.000000000",6719.14,7030.0,0.0,0.05,0.001,0.0,0,3,302.6,320.5,-0.999,0.0,0,0,0.0,127588.9,0.0,2479450.00882]
["2025-10-03T14:53:48.000000000",6718.6,6840.0,0.0,0.05,0.002,0.0,1579,623,120.4,121.6,-0.998,0.0,0,0,0.0,126868.49999999999,0.0,2543520.8694000007]
["2025-10-03T14:54:01.000000000",6718.65,6505.0,213.8,214.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,725,420,0.0,129240.99999999999,0.0,2470595.4153]
["2025-10-03T14:54:14.000000000",6718.9,6825.0,0.0,0.05,0.002,0.0,2174,2521,105.9,106.5,-0.998,0.0,16,63,0.0,129240.99999999999,0.0,2470687.3458]
["2025-10-03T14:54:27.000000000",6719.09,6750.0,0.05,0.1,0.015,0.003,10123,164888,30.5,31.0,-0.985,0.003,2172,32197,3688.5,130225.40000000001,160270.45377000002,2493844.00622]
["2025-10-03T14:54:27.000000000",6719.09,6925.0,0.0,0.05,0.001,0.0,205,0,200.0,211.7,-0.999,0.0,0,0,0.0,130225.40000000001,0.0,2493844.00622]
["2025-10-03T14:54:54.000000000",6720.14,6740.0,0.25,0.3,0.052,0.008,2895,118685,19.5,20.0,-0.948,0.008,215,63793,2488.0,128357.20000000001,144079.8016,2559419.080120001]
["2025-10-03T14:54:54.000000000",6720.14,7000.0,0.0,0.05,0.001,0.0,535,2,279.0,280.2,-0.999,0.0,19,13,0.0,128357.20000000001,0.0,2559419.080120001]
["2025-10-03T14:55:07.000000000",6720.66,6775.0,0.0,0.05,0.004,0.001,5386,37988,53.4,54.3,-0.996,0.001,113,573,549.9000000000001,125607.09999999998,35438.040179999996,2646790.80714]
["2025-10-03T14:55:20.000000000",6720.75,6700.0,22.1,22.4,0.907,0.011,13791,7880,0.6,0.65,-0.093,0.011,12909,120764,29370.0,125259.99999999999,65204.71649999999,2763155.7135000005]
["2025-10-03T14:55:32.000000000",6721.18,6815.0,0.0,0.05,0.003,0.0,25766,5665,92.9,93.7,-0.997,0.0,60,65,0.0,123227.9,0.0,2803746.9581799996]
["2025-10-03T14:55:45.000000000",6720.32,6685.0,35.1,35.5,0.975,0.003,982,888,0.2,0.25,-0.025,0.003,2537,40124,1055.7,123227.9,-31350.292799999996,2803388.2083199997]
["2025-10-03T14:55:57.000000000",6720.52,6855.0,0.0,0.05,0.002,0.0,529,208,130.7,137.9,-0.998,0.0,0,0,0.0,125289.4,0.0,2703450.1393600004]
["2025-10-03T14:56:10.000000000",6721.16,6670.0,51.5,51.9,0.99,0.001,1471,573,0.05,0.1,-0.01,0.001,2182,28837,365.3,125532.19999999998,-4778.744759999999,2726922.47752]
["2025-10-03T14:56:23.000000000",6721.46,6595.0,126.5,127.1,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5293,0.0,122276.29999999999,0.0,2782368.5313800005]
["2025-10-03T14:56:36.000000000",6721.58,6705.0,17.5,17.9,0.875,0.014,2752,6256,0.9,1.0,-0.125,0.014,1804,69430,6378.4,122242.59999999999,89208.80975999997,2823077.0431599994]
["2025-10-03T14:56:50.000000000",6721.7,6580.0,141.5,142.4,0.998,0.0,179,17,0.0,0.05,-0.002,0.0,1178,7693,0.0,122687.69999999998,0.0,2834803.0363000003]
["2025-10-03T14:57:03.000000000",6722.42,6745.0,0.15,0.2,0.035,0.006,2371,123397,22.0,22.5,-0.965,0.006,197,44557,1540.8000000000002,119579.09999999999,87687.24648,2928602.1057400014]
["2025-10-03T14:57:15.000000000",6722.53,6565.0,157.2,158.0,0.998,0.0,84,11,0.0,0.05,-0.002,0.0,935,2509,0.0,119579.09999999999,0.0,2928650.026910001]
["2025-10-03T14:57:28.000000000",6723.02,6490.0,232.8,233.9,0.999,0.0,67,4,0.0,0.05,-0.001,0.0,1488,745,0.0,117782.5,0.0,2832415.04902]
["2025-10-03T14:57:41.000000000",6723.17,6560.0,163.0,164.0,0.998,0.0,440,27,0.0,0.05,-0.002,0.0,7111,2462,0.0,116405.09999999998,0.0,3049582.84981]
["2025-10-03T14:57:54.000000000",6723.29,6475.0,247.7,248.4,0.999,0.0,438,30,0.0,0.05,-0.001,0.0,7050,1186,0.0,117038.49999999997,0.0,3082944.4596299995]
["2025-10-03T14:57:54.000000000",6723.29,6680.0,42.9,43.4,0.983,0.002,1426,923,0.1,0.15,-0.017,0.002,3872,35897,1059.6,117038.49999999997,-32890.33467999999,3082944.4596299995]
["2025-10-03T14:58:19.000000000",6723.58,6460.0,263.0,263.9,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,1584,836,0.0,117341.09999999999,0.0,3103853.3004600005]
["2025-10-03T14:58:19.000000000",6723.58,6755.0,0.05,0.1,0.015,0.003,5050,111142,31.5,31.9,-0.985,0.003,48,7554,1529.4,117341.09999999999,100894.04148,3103853.3004600005]
["2025-10-03T14:58:32.000000000",6723.19,6920.0,0.0,0.05,0.001,0.0,125,4,192.9,200.2,-0.999,0.0,0,0,0.0,117341.09999999999,0.0,3103673.2620299985]
["2025-10-03T14:58:45.000000000",6723.26,7010.0,0.0,0.05,0.001,0.0,4,0,286.2,286.8,-0.999,0.0,15,16,0.0,117080.89999999998,0.0,3092679.43022]
["2025-10-03T14:58:57.000000000",6723.06,6570.0,152.4,153.1,0.998,0.0,250,103,0.0,0.05,-0.002,0.0,1117,2407,0.0,117482.79999999999,0.0,3101078.6556]
["2025-10-03T14:59:10.000000000",6722.3,6825.0,0.0,0.05,0.002,0.0,2174,2522,102.3,103.0,-0.998,0.0,16,63,0.0,119490.4,0.0,3005984.0018]
["2025-10-03T14:59:23.000000000",6721.85,6645.0,76.8,77.5,0.997,0.0,674,59,0.0,0.05,-0.003,0.0,2133,9822,0.0,119683.2,0.0,2950394.7330999994]
["2025-10-03T14:59:36.000000000",6722.44,6810.0,0.0,0.05,0.003,0.0,5217,16822,86.8,87.7,-0.997,0.0,2,27,0.0,119711.3,0.0,2985590.2201200007]
["2025-10-03T14:59:36.000000000",6722.44,6920.0,0.0,0.05,0.001,0.0,125,4,194.3,201.3,-0.999,0.0,0,0,0.0,119711.3,0.0,2985590.2201200007]
["2025-10-03T15:00:04.000000000",6723.28,6460.0,263.0,263.9,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,1584,836,0.0,117651.39999999998,0.0,3038855.3271999992]
["2025-10-03T15:00:04.000000000",6723.28,6770.0,0.0,0.05,0.004,0.001,4886,55502,46.2,47.0,-0.996,0.001,63,1818,494.9,117651.39999999998,32426.37944,3038855.3271999992]
["2025-10-03T15:00:29.000000000",6723.59,6535.0,188.5,189.3,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,1640,1677,0.0,116627.4,0.0,3076782.0199]
["2025-10-03T15:00:29.000000000",6723.59,6755.0,0.05,0.1,0.015,0.003,5050,111192,30.9,31.3,-0.985,0.003,48,7566,1529.4,116627.4,100894.19154,3076782.0199]
["2025-10-03T15:00:41.000000000",6723.79,6810.0,0.0,0.05,0.003,0.0,5217,16823,85.9,86.5,-0.997,0.0,2,27,0.0,114952.69999999998,0.0,3155360.3425700003]
["2025-10-03T15:00:54.000000000",6724.15,6975.0,0.0,0.05,0.001,0.0,498,0,244.0,261.8,-0.999,0.0,0,1,0.0,117705.09999999999,0.0,3128592.3395499997]
["2025-10-03T15:01:07.000000000",6725.43,6670.0,55.0,55.6,0.99,0.001,1471,575,0.05,0.1,-0.01,0.001,2182,29092,365.3,115541.79999999999,-4781.780729999999,3295649.01204]
["2025-10-03T15:01:19.000000000",6724.22,6470.0,253.7,254.3,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,115541.79999999999,0.0,3295056.078160001]
["2025-10-03T15:01:32.000000000",6724.39,6650.0,74.0,74.6,0.997,0.0,4065,276,0.0,0.05,-0.003,0.0,7671,29140,0.0,114290.19999999998,0.0,3189109.2013999997]
["2025-10-03T15:01:44.000000000",6723.64,6510.0,213.1,214.1,0.999,0.0,261,21,0.0,0.05,-0.001,0.0,2028,942,0.0,118152.39999999998,0.0,3189210.7139200005]
["2025-10-03T15:01:57.000000000",6723.31,6635.0,87.5,88.1,0.997,0.0,509,169,0.0,0.05,-0.003,0.0,2000,5851,0.0,117884.69999999998,0.0,3109685.5111299995]
["2025-10-03T15:02:11.000000000",6722.84,6560.0,162.3,163.4,0.998,0.0,440,27,0.0,0.05,-0.002,0.0,7111,2464,0.0,119062.79999999997,0.0,3103894.89096]
["2025-10-03T15:02:11.000000000",6722.84,6990.0,0.0,0.05,0.001,0.0,4,0,266.5,267.7,-0.999,0.0,11,11,0.0,119062.79999999997,0.0,3103894.89096]
["2025-10-03T15:02:36.000000000",6722.09,6545.0,176.3,177.2,0.999,0.0,141,49,0.0,0.05,-0.001,0.0,2884,2231,0.0,120259.7,0.0,2987411.0715300003]
["2025-10-03T15:02:36.000000000",6722.09,7060.0,0.0,0.05,0.001,0.0,54,0,328.9,347.4,-0.999,0.0,0,0,0.0,120259.7,0.0,2987411.0715300003]
["2025-10-03T15:03:02.000000000",6721.07,6530.0,190.8,191.4,0.999,0.0,227,148,0.0,0.05,-0.001,0.0,1031,1915,0.0,123290.8,0.0,2947552.13278]
["2025-10-03T15:03:14.000000000",6721.75,6455.0,266.0,267.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,121163.9,0.0,2959660.4642499997]
["2025-10-03T15:03:14.000000000",6721.75,6850.0,0.0,0.05,0.002,0.0,4059,224,128.2,128.9,-0.998,0.0,6,41,0.0,121163.9,0.0,2959660.4642499997]
["2025-10-03T15:03:40.000000000",6721.72,6440.0,281.0,281.9,0.999,0.0,111,1,0.0,0.05,-0.001,0.0,1004,903,0.0,122200.5,0.0,3001348.8057999997]
["2025-10-03T15:03:40.000000000",6721.72,6890.0,0.0,0.05,0.002,0.0,1027,35,164.5,171.6,-0.998,0.0,0,0,0.0,122200.5,0.0,3001348.8057999997]
["2025-10-03T15:03:52.000000000",6721.72,6475.0,246.5,247.1,0.999,0.0,438,30,0.0,0.05,-0.001,0.0,7050,1186,0.0,121926.2,0.0,2996878.862]
["2025-10-03T15:03:52.000000000",6721.72,7060.0,0.0,0.05,0.001,0.0,54,0,328.9,347.4,-0.999,0.0,0,0,0.0,121926.2,0.0,2996878.862]
["2025-10-03T15:04:19.000000000",6721.93,6705.0,17.3,17.8,0.895,0.014,2752,6414,0.65,0.7,-0.105,0.014,1804,70751,6378.4,122667.6,89213.45495999999,3009582.8311799997]
["2025-10-03T15:04:19.000000000",6721.93,7030.0,0.0,0.05,0.001,0.0,0,3,299.5,317.4,-0.999,0.0,0,0,0.0,122667.6,0.0,3009582.8311799997]
["2025-10-03T15:04:44.000000000",6722.56,6780.0,0.0,0.05,0.004,0.001,4605,24051,56.9,57.9,-0.996,0.001,94,521,469.9000000000001,119322.3,30325.46816,3052223.7491200007]
["2025-10-03T15:04:44.000000000",6722.56,7010.0,0.0,0.05,0.001,0.0,4,0,286.9,287.8,-0.999,0.0,15,16,0.0,119322.3,0.0,3052223.7491200007]
["2025-10-03T15:04:56.000000000",6722.21,6895.0,0.0,0.05,0.002,0.0,103,28,169.0,175.9,-0.998,0.0,0,0,0.0,119470.2,0.0,3073811.18902]
["2025-10-03T15:05:22.000000000",6722.82,6595.0,127.7,128.3,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5293,0.0,118861.4,0.0,3077451.52884]
["2025-10-03T15:05:22.000000000",6722.82,6880.0,0.0,0.05,0.002,0.0,603,49,154.6,161.4,-0.998,0.0,0,0,0.0,118861.4,0.0,3077451.52884]
["2025-10-03T15:05:35.000000000",6723.64,6715.0,10.0,10.2,0.747,0.027,2524,25095,1.6,1.7,-0.253,0.027,2113,93079,12519.9,118861.4,74612.23307999996,3077826.8936800007]
["2025-10-03T15:05:47.000000000",6723.53,6735.0,0.75,0.8,0.141,0.021,2004,95072,11.8,12.2,-0.859,0.021,526,65414,5313.0,116641.69999999998,208684.92414000002,3186058.990510001]
["2025-10-03T15:06:00.000000000",6723.33,6790.0,0.0,0.05,0.003,0.0,4814,15315,66.0,66.8,-0.997,0.0,61,519,0.0,119377.09999999998,0.0,3198173.7843899997]
["2025-10-03T15:06:13.000000000",6723.88,6720.0,6.8,6.9,0.626,0.033,2641,42678,2.75,2.85,-0.373,0.033,1378,122503,13262.7,116809.69999999997,280244.59452000004,3240621.03316]
["2025-10-03T15:06:25.000000000",6723.84,6775.0,0.0,0.05,0.004,0.001,5386,38041,50.9,51.5,-0.996,0.001,113,590,549.9000000000001,116461.79999999997,35454.808320000004,3262985.4182400005]
["2025-10-03T15:06:38.000000000",6723.63,6605.0,118.0,118.6,0.998,0.0,395,112,0.0,0.05,-0.002,0.0,2173,5013,0.0,116773.49999999997,0.0,3213727.0492499997]
["2025-10-03T15:06:51.000000000",6722.2,6630.0,91.3,92.1,0.998,0.0,1113,382,0.0,0.05,-0.002,0.0,2103,9145,0.0,116773.49999999997,0.0,3213043.5450000004]
["2025-10-03T15:07:04.000000000",6722.41,6680.0,41.8,42.4,0.988,0.002,1426,924,0.05,0.1,-0.012,0.002,3872,36499,1059.6,120062.49999999999,-32886.02972,3133913.5954899997]
["2025-10-03T15:07:18.000000000",6722.19,6615.0,106.4,107.3,0.998,0.0,206,57,0.0,0.05,-0.002,0.0,2170,4887,0.0,119931.9,0.0,3118591.9957500002]
["2025-10-03T15:07:31.000000000",6722.29,6670.0,51.5,52.1,0.99,0.001,1471,575,0.0,0.1,-0.01,0.001,2182,29758,365.3,120076.5,-4779.548189999999,3106995.3819700005]
["2025-10-03T15:07:43.000000000",6721.66,6495.0,225.9,226.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1307,801,0.0,119462.5,0.0,3057931.8354199994]
["2025-10-03T15:07:56.000000000",6722.04,6525.0,196.4,197.4,0.999,0.0,633,30,0.0,0.05,-0.001,0.0,4146,3707,0.0,119837.59999999999,0.0,3046764.63]
["2025-10-03T15:08:09.000000000",6721.89,6570.0,151.1,151.8,0.998,0.0,250,105,0.0,0.05,-0.002,0.0,1117,2410,0.0,119768.29999999999,0.0,3078592.0105500002]
["2025-10-03T15:08:22.000000000",6721.58,6510.0,211.2,212.0,0.999,0.0,261,21,0.0,0.05,-0.001,0.0,2028,942,0.0,119768.29999999999,0.0,3078450.0321]
["2025-10-03T15:08:35.000000000",6721.62,6435.0,286.1,286.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,122999.59999999999,0.0,3056858.3436000003]
["2025-10-03T15:08:35.000000000",6721.62,7030.0,0.0,0.05,0.001,0.0,0,3,299.5,317.4,-0.999,0.0,0,0,0.0,122999.59999999999,0.0,3056858.3436000003]
["2025-10-03T15:08:48.000000000",6721.25,6470.0,250.9,251.5,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,123121.2,0.0,3081303.2924999995]
["2025-10-03T15:09:01.000000000",6720.87,6505.0,215.4,216.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,725,420,0.0,123186.49999999999,0.0,3006130.8962099995]
["2025-10-03T15:09:14.000000000",6721.47,6455.0,265.8,266.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,123444.99999999999,0.0,3021341.09382]
["2025-10-03T15:09:14.000000000",6721.47,7025.0,0.0,0.05,0.001,0.0,173,0,303.3,304.2,-0.999,0.0,11,11,0.0,123444.99999999999,0.0,3021341.09382]
["2025-10-03T15:09:26.000000000",6721.33,6925.0,0.0,0.05,0.001,0.0,205,0,197.5,209.0,-0.999,0.0,0,0,0.0,123601.29999999997,0.0,3050307.587250001]
["2025-10-03T15:09:39.000000000",6721.43,7000.0,0.0,0.05,0.001,0.0,535,2,278.0,279.1,-0.999,0.0,19,13,0.0,123601.29999999997,0.0,3050352.969749999]
["2025-10-03T15:09:51.000000000",6721.92,7050.0,0.0,0.05,0.001,0.0,389,0,327.5,328.2,-0.999,0.0,21,21,0.0,120182.0,0.0,3038845.5936000017]
["2025-10-03T15:10:05.000000000",6722.59,6975.0,0.0,0.05,0.001,0.0,498,0,244.0,261.9,-0.999,0.0,0,1,0.0,118134.29999999999,0.0,3139859.6079900004]
["2025-10-03T15:10:30.000000000",6723.53,6435.0,288.4,289.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,117911.29999999997,0.0,3236055.159590001]
["2025-10-03T15:10:30.000000000",6723.53,6950.0,0.0,0.05,0.001,0.0,990,0,220.0,235.3,-0.999,0.0,0,0,0.0,117911.29999999997,0.0,3236055.159590001]
["2025-10-03T15:10:44.000000000",6724.48,6860.0,0.0,0.05,0.002,0.0,1621,256,132.5,139.3,-0.998,0.0,0,8,0.0,115374.49999999997,0.0,3328436.03904]
["2025-10-03T15:10:57.000000000",6724.41,6850.0,0.0,0.05,0.002,0.0,4059,224,125.4,126.1,-0.998,0.0,6,41,0.0,115546.29999999997,0.0,3368868.8903099997]
["2025-10-03T15:11:10.000000000",6724.02,6845.0,0.0,0.05,0.002,0.0,344,267,120.7,121.5,-0.998,0.0,0,2,0.0,115546.29999999997,0.0,3368673.50382]
["2025-10-03T15:11:23.000000000",6724.65,6930.0,0.0,0.05,0.001,0.0,115,2,200.3,212.1,-0.999,0.0,0,0,0.0,115001.89999999997,0.0,3288750.6043499997]
["2025-10-03T15:11:36.000000000",6725.33,6835.0,0.0,0.05,0.002,0.0,577,902,109.3,110.1,-0.998,0.0,1,0,0.0,113782.09999999998,0.0,3354022.9509500004]
["2025-10-03T15:11:49.000000000",6725.66,6760.0,0.0,0.05,0.006,0.001,3965,93799,34.1,34.7,-0.994,0.001,69,4540,403.4000000000001,113073.79999999999,26203.17136,3484160.9063999993]
["2025-10-03T15:12:02.000000000",6725.68,6745.0,0.15,0.2,0.045,0.009,2371,125743,18.6,19.3,-0.955,0.009,197,44638,2311.2,109327.99999999997,131594.65488,3614649.4592000004]
["2025-10-03T15:12:16.000000000",6725.89,6745.0,0.15,0.2,0.04,0.008,2371,125755,19.1,19.5,-0.96,0.008,197,44639,2054.4,110578.29999999999,116976.67888,3477843.37887]
["2025-10-03T15:12:16.000000000",6725.89,6865.0,0.0,0.05,0.002,0.0,329,67,135.7,142.8,-0.998,0.0,0,0,0.0,110578.29999999999,0.0,3477843.37887]
["2025-10-03T15:12:42.000000000",6725.37,6600.0,124.8,125.7,0.998,0.0,1958,173,0.0,0.05,-0.002,0.0,9874,6107,0.0,111547.89999999998,0.0,3438782.56155]
["2025-10-03T15:12:42.000000000",6725.37,6705.0,20.4,20.7,0.948,0.009,2752,6586,0.25,0.3,-0.052,0.009,1804,71946,4100.399999999999,111547.89999999998,57380.85684000001,3438782.56155]
["2025-10-03T15:12:55.000000000",6724.88,6675.0,49.3,49.8,0.996,0.001,2940,568,0.0,0.05,-0.004,0.001,5418,29133,835.8000000000001,111547.89999999998,-16664.252640000002,3438532.0171999997]
["2025-10-03T15:13:07.000000000",6724.05,6685.0,38.5,39.0,0.988,0.002,982,910,0.05,0.1,-0.012,0.002,2537,40851,703.8000000000001,111337.79999999999,-20911.7955,3397299.3663000003]
["2025-10-03T15:13:20.000000000",6723.43,6750.0,0.05,0.1,0.017,0.003,10123,166610,26.4,26.9,-0.983,0.003,2172,32472,3688.5,114173.79999999997,160373.97579000003,3222418.9772599996]
["2025-10-03T15:13:33.000000000",6723.15,6540.0,182.1,182.7,0.999,0.0,306,180,0.0,0.05,-0.001,0.0,3486,3049,0.0,114764.79999999997,0.0,3256115.6690999996]
["2025-10-03T15:13:45.000000000",6722.88,6825.0,0.0,0.05,0.002,0.0,2174,2528,102.0,102.6,-0.998,0.0,16,63,0.0,113736.49999999999,0.0,3137668.9391999994]
["2025-10-03T15:13:59.000000000",6723.02,6525.0,197.9,198.7,0.999,0.0,633,30,0.0,0.05,-0.001,0.0,4146,3722,0.0,113117.09999999999,0.0,3105544.4595399993]
["2025-10-03T15:14:12.000000000",6723.23,6580.0,143.0,143.8,0.998,0.0,179,18,0.0,0.05,-0.002,0.0,1178,7694,0.0,112424.09999999999,0.0,3121158.67905]
["2025-10-03T15:14:25.000000000",6723.09,6640.0,82.6,83.3,0.997,0.0,1964,201,0.0,0.05,-0.003,0.0,3147,10460,0.0,112424.09999999999,0.0,3121093.6861500004]
["2025-10-03T15:14:38.000000000",6722.92,6435.0,287.5,288.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,114502.39999999998,0.0,3178421.78008]
["2025-10-03T15:14:52.000000000",6722.87,6715.0,9.2,9.4,0.771,0.028,2524,25819,1.55,1.6,-0.231,0.028,2113,97515,12983.600000000002,113402.09999999999,77366.78795999997,3140313.082830001]
["2025-10-03T15:14:52.000000000",6722.87,7090.0,0.0,0.05,0.001,0.0,0,0,356.3,374.2,-0.999,0.0,0,0,0.0,113402.09999999999,0.0,3140313.082830001]
["2025-10-03T15:15:06.000000000",6722.71,6970.0,0.0,0.05,0.001,0.0,402,0,246.3,247.2,-0.999,0.0,6,6,0.0,114663.4,0.0,3168722.46766]
["2025-10-03T15:15:32.000000000",6723.4,6530.0,193.2,193.8,0.999,0.0,227,149,0.0,0.05,-0.001,0.0,1031,1915,0.0,114536.89999999998,0.0,3214114.6466]
["2025-10-03T15:15:32.000000000",6723.4,6940.0,0.0,0.05,0.001,0.0,632,12,210.3,222.7,-0.999,0.0,0,0,0.0,114536.89999999998,0.0,3214114.6466]
["2025-10-03T15:15:44.000000000",6722.74,6650.0,72.4,73.0,0.997,0.0,4065,281,0.0,0.05,-0.003,0.0,7671,29165,0.0,114903.59999999999,0.0,3243964.0686399997]
["2025-10-03T15:15:57.000000000",6722.09,6920.0,0.0,0.05,0.001,0.0,125,4,193.8,201.8,-0.999,0.0,0,0,0.0,114903.59999999999,0.0,3243650.42024]
["2025-10-03T15:16:10.000000000",6722.18,6840.0,0.0,0.05,0.002,0.0,1579,629,117.4,118.4,-0.998,0.0,0,0,0.0,117474.49999999997,0.0,3125161.64854]
["2025-10-03T15:16:22.000000000",6723.14,6465.0,258.1,259.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,116983.59999999999,0.0,3138186.950360001]
["2025-10-03T15:16:35.000000000",6722.56,6825.0,0.0,0.05,0.002,0.0,2174,2528,102.1,102.7,-0.998,0.0,16,63,0.0,115081.29999999999,0.0,3220233.9686400006]
["2025-10-03T15:16:48.000000000",6722.39,6505.0,217.1,218.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,725,420,0.0,114583.59999999999,0.0,3187448.10806]
["2025-10-03T15:17:00.000000000",6722.13,6810.0,0.0,0.05,0.003,0.0,5217,16826,87.5,88.1,-0.997,0.0,2,27,0.0,115076.09999999998,0.0,3115687.08861]
["2025-10-03T15:17:12.000000000",6722.56,6735.0,0.5,0.55,0.099,0.017,2004,99558,12.8,13.2,-0.901,0.017,526,65594,4301.000000000001,115076.09999999998,168911.04256000006,3115886.39232]
["2025-10-03T15:17:12.000000000",6722.56,6980.0,0.0,0.05,0.001,0.0,75,0,249.1,265.1,-0.999,0.0,0,0,0.0,115076.09999999998,0.0,3115886.39232]
["2025-10-03T15:17:24.000000000",6722.62,6770.0,0.0,0.05,0.004,0.001,4886,55692,47.2,47.9,-0.996,0.001,63,1833,494.9,115019.19999999998,32423.196260000008,3155382.7041599997]
["2025-10-03T15:17:37.000000000",6722.58,7050.0,0.0,0.05,0.001,0.0,389,0,327.5,328.2,-0.999,0.0,21,21,0.0,115904.79999999997,0.0,3205164.8020800003]
["2025-10-03T15:17:49.000000000",6721.98,6755.0,0.0,0.05,0.006,0.001,5050,112080,33.1,33.5,-0.994,0.001,48,7653,509.8,118022.9,33623.34396,3174703.7682600003]
["2025-10-03T15:18:14.000000000",6720.9,6470.0,250.5,251.1,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,121026.89999999998,0.0,3061080.9513]
["2025-10-03T15:18:14.000000000",6720.9,6740.0,0.15,0.2,0.04,0.008,2895,122334,19.2,19.6,-0.96,0.008,215,64283,2488.0,121026.89999999998,144096.096,3061080.9513]
["2025-10-03T15:18:27.000000000",6721.18,6665.0,56.3,57.0,0.996,0.001,824,247,0.0,0.05,-0.004,0.001,2310,16226,313.40000000000003,121026.89999999998,-9987.67348,3061208.4792600004]
["2025-10-03T15:18:40.000000000",6721.15,6885.0,0.0,0.05,0.002,0.0,45,13,159.9,167.1,-0.998,0.0,0,0,0.0,117678.49999999999,0.0,3064219.33305]
["2025-10-03T15:18:53.000000000",6721.4,6650.0,71.2,72.0,0.997,0.0,4065,282,0.0,0.05,-0.003,0.0,7671,29166,0.0,118080.39999999998,0.0,3072822.4380000005]
["2025-10-03T15:18:53.000000000",6721.4,7070.0,0.0,0.05,0.001,0.0,1,0,339.3,355.1,-0.999,0.0,0,0,0.0,118080.39999999998,0.0,3072822.4380000005]
["2025-10-03T15:19:18.000000000",6721.34,6505.0,215.6,216.3,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,725,420,0.0,118663.19999999998,0.0,3111362.05672]
["2025-10-03T15:19:31.000000000",6721.24,6560.0,160.9,161.8,0.998,0.0,440,28,0.0,0.05,-0.002,0.0,7111,2464,0.0,121768.79999999999,0.0,3085076.0449600006]
["2025-10-03T15:19:31.000000000",6721.24,6820.0,0.0,0.05,0.002,0.0,4119,2843,98.3,99.1,-0.998,0.0,1,3,0.0,121768.79999999999,0.0,3085076.0449600006]
["2025-10-03T15:19:56.000000000",6721.45,6545.0,176.6,177.3,0.999,0.0,141,69,0.0,0.05,-0.001,0.0,2884,2231,0.0,120283.29999999999,0.0,3051894.5368500003]
["2025-10-03T15:19:56.000000000",6721.45,6895.0,0.0,0.05,0.002,0.0,103,28,170.1,177.2,-0.998,0.0,0,0,0.0,120283.29999999999,0.0,3051894.5368500003]
["2025-10-03T15:20:10.000000000",6721.83,7060.0,0.0,0.05,0.001,0.0,54,0,329.1,345.1,-0.999,0.0,0,0,0.0,118513.39999999998,0.0,3092848.4195999997]
["2025-10-03T15:20:35.000000000",6721.11,6455.0,265.4,266.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,118998.99999999997,0.0,3138946.5610800004]
["2025-10-03T15:20:35.000000000",6721.11,6710.0,11.4,11.7,0.861,0.021,3094,14741,0.8,0.9,-0.139,0.021,1357,130007,9347.1,118998.99999999997,245165.92947,3138946.5610800004]
["2025-10-03T15:21:00.000000000",6720.22,6440.0,279.7,280.5,0.999,0.0,111,2,0.0,0.05,-0.001,0.0,1004,903,0.0,122653.09999999999,0.0,2863398.3791400003]
["2025-10-03T15:21:00.000000000",6720.22,6785.0,0.0,0.05,0.003,0.0,2633,14633,64.6,65.3,-0.997,0.0,203,236,0.0,122653.09999999999,0.0,2863398.3791400003]
["2025-10-03T15:21:12.000000000",6720.36,6895.0,0.0,0.05,0.002,0.0,103,28,171.8,178.4,-0.998,0.0,0,0,0.0,121029.2,0.0,2963705.6414399995]
["2025-10-03T15:21:25.000000000",6719.63,6855.0,0.0,0.05,0.002,0.0,529,209,131.8,138.5,-0.998,0.0,0,0,0.0,120622.99999999999,0.0,2963383.708520001]
["2025-10-03T15:21:25.000000000",6719.63,6930.0,0.0,0.05,0.001,0.0,115,2,204.6,216.4,-0.999,0.0,0,0,0.0,120622.99999999999,0.0,2963383.708520001]
["2025-10-03T15:21:49.000000000",6719.78,6800.0,0.0,0.05,0.003,0.0,8643,24835,79.6,80.3,-0.997,0.0,182,1751,0.0,121240.69999999998,0.0,2796537.2436999995]
["2025-10-03T15:22:04.000000000",6720.26,6675.0,45.0,45.8,0.995,0.001,2940,569,0.0,0.05,-0.005,0.001,5418,30140,835.8000000000001,124509.79999999999,-16652.80428,2942667.4488]
["2025-10-03T15:22:04.000000000",6720.26,6840.0,0.0,0.05,0.002,0.0,1579,629,119.2,120.1,-0.998,0.0,0,0,0.0,124509.79999999999,0.0,2942667.4488]
["2025-10-03T15:22:16.000000000",6720.85,6795.0,0.0,0.05,0.003,0.0,1867,11108,73.6,74.9,-0.997,0.0,12,253,0.0,124509.79999999999,0.0,2942925.7979999995]
["2025-10-03T15:22:29.000000000",6721.55,6825.0,0.0,0.05,0.002,0.0,2174,2530,102.7,103.4,-0.998,0.0,16,63,0.0,121113.99999999997,0.0,2997865.0723999995]
["2025-10-03T15:22:42.000000000",6721.66,6750.0,0.0,0.05,0.007,0.002,10123,167805,28.0,28.5,-0.993,0.002,2172,32786,2459.0,118708.89999999998,106887.83731999999,3050833.76246]
["2025-10-03T15:22:55.000000000",6721.96,6610.0,111.6,112.2,0.998,0.0,1133,55,0.0,0.05,-0.002,0.0,2367,5364,0.0,118399.49999999997,0.0,3030172.1825200003]
["2025-10-03T15:23:08.000000000",6720.87,6735.0,0.3,0.35,0.075,0.015,2004,101259,14.6,14.9,-0.925,0.015,526,65707,3794.9999999999995,120593.69999999998,149001.6879,3057841.269989999]
["2025-10-03T15:23:22.000000000",6720.56,6650.0,70.0,70.7,0.997,0.0,4065,282,0.0,0.05,-0.003,0.0,7671,29195,0.0,120305.59999999999,0.0,2947019.3244799995]
["2025-10-03T15:23:35.000000000",6719.91,6715.0,6.9,7.1,0.679,0.035,2524,26461,2.0,2.1,-0.321,0.035,2113,102155,16229.500000000002,122792.29999999999,96665.90534999994,2837596.2359699993]
["2025-10-03T15:23:48.000000000",6719.82,6640.0,79.6,80.2,0.997,0.0,1964,201,0.0,0.05,-0.003,0.0,3147,10461,0.0,122601.09999999998,0.0,2821901.05134]
["2025-10-03T15:24:01.000000000",6720.33,6500.0,219.9,220.4,0.999,0.0,1369,127,0.0,0.05,-0.001,0.0,9000,975,0.0,122601.09999999998,0.0,2822115.2192100002]
["2025-10-03T15:24:13.000000000",6719.81,6625.0,94.3,94.9,0.998,0.0,1128,87,0.0,0.05,-0.002,0.0,4926,6519,0.0,122474.49999999999,0.0,2856933.941309999]
["2025-10-03T15:24:26.000000000",6719.97,6535.0,184.6,185.2,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,1640,1678,0.0,122539.29999999999,0.0,2827689.456330001]
["2025-10-03T15:24:38.000000000",6720.31,6615.0,105.1,105.7,0.998,0.0,206,57,0.0,0.05,-0.002,0.0,2170,4891,0.0,123560.99999999999,0.0,2847946.4124199995]
["2025-10-03T15:24:52.000000000",6720.61,6540.0,180.4,181.1,0.999,0.0,306,180,0.0,0.05,-0.001,0.0,3486,3049,0.0,122144.59999999999,0.0,2958264.6685800003]
["2025-10-03T15:24:52.000000000",6720.61,7040.0,0.0,0.05,0.001,0.0,5,0,309.3,327.3,-0.999,0.0,0,0,0.0,122144.59999999999,0.0,2958264.6685800003]
["2025-10-03T15:25:18.000000000",6720.67,6525.0,195.4,196.1,0.999,0.0,633,38,0.0,0.05,-0.001,0.0,4146,3722,0.0,122387.4,0.0,2981504.27344]
["2025-10-03T15:25:30.000000000",6721.3,6430.0,291.1,291.7,0.999,0.0,170,130,0.0,0.05,-0.001,0.0,1647,896,0.0,123037.29999999999,0.0,3021997.2995]
["2025-10-03T15:25:30.000000000",6721.3,6560.0,161.1,161.8,0.998,0.0,440,28,0.0,0.05,-0.002,0.0,7111,2464,0.0,123037.29999999999,0.0,3021997.2995]
["2025-10-03T15:25:43.000000000",6721.21,6550.0,171.1,171.8,0.998,0.0,1952,70,0.0,0.05,-0.001,0.0,21533,2968,0.0,120701.79999999999,0.0,3105830.81374]
["2025-10-03T15:25:56.000000000",6721.56,7000.0,0.0,0.05,0.001,0.0,535,2,278.0,278.9,-0.999,0.0,19,13,0.0,121589.99999999999,0.0,3103787.8749599997]
["2025-10-03T15:26:09.000000000",6721.61,6470.0,251.3,252.0,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,120171.99999999999,0.0,3122456.7094]
["2025-10-03T15:26:09.000000000",6721.61,7000.0,0.0,0.05,0.001,0.0,535,2,277.9,278.8,-0.999,0.0,19,13,0.0,120171.99999999999,0.0,3122456.7094]
["2025-10-03T15:26:34.000000000",6720.85,6455.0,265.5,266.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,123308.29999999999,0.0,3078801.222449999]
["2025-10-03T15:26:47.000000000",6721.82,6440.0,281.7,282.4,0.999,0.0,111,2,0.0,0.05,-0.001,0.0,1004,903,0.0,123308.29999999999,0.0,3079245.576539999]
["2025-10-03T15:26:47.000000000",6721.82,6910.0,0.0,0.05,0.001,0.0,686,8,184.9,191.9,-0.999,0.0,0,0,0.0,123308.29999999999,0.0,3079245.576539999]
["2025-10-03T15:27:00.000000000",6722.07,7000.0,0.0,0.05,0.001,0.0,535,2,277.3,278.2,-0.999,0.0,19,13,0.0,120044.69999999998,0.0,3136175.0364299994]
["2025-10-03T15:27:13.000000000",6722.43,6855.0,0.0,0.05,0.002,0.0,529,209,128.7,136.5,-0.998,0.0,0,0,0.0,120417.59999999998,0.0,3150816.3858600003]
["2025-10-03T15:27:25.000000000",6722.47,6820.0,0.0,0.05,0.002,0.0,4119,2843,97.2,98.0,-0.998,0.0,1,3,0.0,120313.79999999999,0.0,3238469.2528600004]
["2025-10-03T15:27:38.000000000",6722.37,6940.0,0.0,0.05,0.001,0.0,632,12,210.3,229.0,-0.999,0.0,0,0,0.0,120344.89999999998,0.0,3249761.71725]
["2025-10-03T15:27:50.000000000",6721.89,6805.0,0.0,0.05,0.003,0.0,1441,9532,83.4,84.0,-0.997,0.0,7,8,0.0,121230.9,0.0,3228301.9446300003]
["2025-10-03T15:28:03.000000000",6721.62,6860.0,0.0,0.05,0.002,0.0,1621,256,134.6,141.8,-0.998,0.0,0,8,0.0,121230.9,0.0,3228172.2725400007]
["2025-10-03T15:28:15.000000000",6721.73,6745.0,0.05,0.1,0.018,0.004,2371,127127,23.5,24.0,-0.982,0.004,197,44674,1027.2,121198.79999999999,58452.16408,3197836.1605800004]
["2025-10-03T15:28:28.000000000",6721.09,6715.0,7.0,7.2,0.753,0.032,2524,26752,1.65,1.7,-0.246,0.032,2113,104153,14838.400000000001,120977.9,88395.77568,3217983.96001]
["2025-10-03T15:28:41.000000000",6720.49,6820.0,0.0,0.05,0.002,0.0,4119,2843,99.6,102.9,-0.998,0.0,1,3,0.0,123825.09999999999,0.0,3050410.24953]
["2025-10-03T15:28:55.000000000",6720.36,6700.0,20.4,20.7,0.947,0.009,13791,8459,0.25,0.3,-0.053,0.009,12909,128367,24030.0,125506.19999999998,53346.21767999992,2950883.1945599993]
["2025-10-03T15:29:09.000000000",6721.02,6755.0,0.0,0.05,0.006,0.001,5050,112344,33.9,34.4,-0.994,0.001,48,7696,509.8,125560.49999999999,33618.54204,3145672.5957000004]
["2025-10-03T15:29:22.000000000",6720.45,6635.0,84.8,85.4,0.997,0.0,509,198,0.0,0.05,-0.003,0.0,2000,5924,0.0,126395.4,0.0,3024108.4137]
["2025-10-03T15:29:36.000000000",6720.79,6610.0,110.6,111.1,0.998,0.0,1133,55,0.0,0.05,-0.002,0.0,2367,5384,0.0,124145.09999999999,0.0,3112216.3876700005]
["2025-10-03T15:29:36.000000000",6720.79,6755.0,0.0,0.05,0.006,0.001,5050,112360,34.0,34.5,-0.994,0.001,48,7696,509.8,124145.09999999999,33617.391579999996,3112216.3876700005]
["2025-10-03T15:30:04.000000000",6720.46,6595.0,125.1,125.8,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5293,0.0,124344.69999999998,0.0,3132090.54438]
["2025-10-03T15:30:04.000000000",6720.46,6795.0,0.0,0.05,0.003,0.0,1867,11108,74.2,75.0,-0.997,0.0,12,253,0.0,124344.69999999998,0.0,3132090.54438]
["2025-10-03T15:30:17.000000000",6720.08,6630.0,89.7,90.3,0.997,0.0,1113,383,0.0,0.05,-0.003,0.0,2103,9238,0.0,126980.39999999998,0.0,3075363.9710400007]
["2025-10-03T15:30:30.000000000",6719.96,6550.0,169.8,170.5,0.998,0.0,1952,70,0.0,0.05,-0.002,0.0,21533,2988,0.0,126553.9,0.0,2943873.35684]
["2025-10-03T15:30:43.000000000",6720.6,6645.0,75.6,76.3,0.997,0.0,674,59,0.0,0.05,-0.003,0.0,2133,9886,0.0,128050.09999999998,0.0,3024424.5738000004]
["2025-10-03T15:30:57.000000000",6719.95,6535.0,184.7,185.2,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,1640,1678,0.0,126509.59999999998,0.0,2952692.2704]
["2025-10-03T15:31:11.000000000",6719.89,6680.0,40.0,40.5,0.988,0.002,1426,930,0.05,0.1,-0.012,0.002,3872,37626,1059.6,126394.39999999998,-32873.70187999999,2913462.06862]
["2025-10-03T15:31:23.000000000",6719.47,6520.0,199.3,200.0,0.999,0.0,132,3,0.0,0.05,-0.001,0.0,1144,3335,0.0,126102.4,0.0,2880139.5482199998]
["2025-10-03T15:31:38.000000000",6720.0,6445.0,274.5,275.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1165,0.0,126107.69999999998,0.0,2944226.8800000004]
["2025-10-03T15:31:51.000000000",6720.29,6535.0,185.1,185.7,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,1640,1678,0.0,126107.69999999998,0.0,2944353.93741]
["2025-10-03T15:32:04.000000000",6720.32,6435.0,285.2,286.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,128172.09999999998,0.0,3026113.0537599996]
["2025-10-03T15:32:17.000000000",6720.45,6575.0,145.1,145.7,0.998,0.0,1352,138,0.0,0.05,-0.002,0.0,7462,6948,0.0,127043.09999999998,0.0,3015459.194549999]
["2025-10-03T15:32:17.000000000",6720.45,7090.0,0.0,0.05,0.001,0.0,0,0,359.2,377.4,-0.999,0.0,0,0,0.0,127043.09999999998,0.0,3015459.194549999]
["2025-10-03T15:32:30.000000000",6721.4,6970.0,0.0,0.05,0.001,0.0,402,0,248.1,249.0,-0.999,0.0,6,6,0.0,125942.39999999998,0.0,3115799.0696000005]
["2025-10-03T15:32:43.000000000",6721.57,7040.0,0.0,0.05,0.001,0.0,5,0,309.3,327.3,-0.999,0.0,0,0,0.0,123118.69999999998,0.0,3222233.27759]
["2025-10-03T15:32:57.000000000",6720.51,6940.0,0.0,0.05,0.001,0.0,632,12,210.4,229.3,-0.999,0.0,0,0,0.0,125490.69999999998,0.0,3143686.56525]
["2025-10-03T15:33:23.000000000",6722.05,6465.0,256.4,257.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,122759.39999999998,0.0,3262103.3121999996]
["2025-10-03T15:33:23.000000000",6722.05,6920.0,0.0,0.05,0.001,0.0,125,4,194.9,202.3,-0.999,0.0,0,0,0.0,122759.39999999998,0.0,3262103.3121999996]
["2025-10-03T15:33:36.000000000",6722.11,6585.0,136.7,137.4,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3665,0.0,122759.39999999998,0.0,3262132.4292399995]
["2025-10-03T15:33:49.000000000",6721.99,6770.0,0.0,0.05,0.004,0.001,4886,55774,47.6,48.2,-0.996,0.001,63,1838,494.9,122576.0,32420.15777,3287321.9896000004]
["2025-10-03T15:34:01.000000000",6722.98,6825.0,0.0,0.05,0.002,0.0,2174,2543,101.8,102.4,-0.998,0.0,16,63,0.0,119792.39999999997,0.0,3288370.8695199997]
["2025-10-03T15:34:01.000000000",6722.98,7060.0,0.0,0.05,0.001,0.0,54,0,328.9,347.2,-0.999,0.0,0,0,0.0,119792.39999999997,0.0,3288370.8695199997]
["2025-10-03T15:34:27.000000000",6723.34,6680.0,42.8,43.4,0.995,0.001,1426,930,0.0,0.05,-0.005,0.001,3872,37668,529.8,120219.29999999999,-16445.28964,3463387.4108599997]
["2025-10-03T15:34:39.000000000",6723.31,6475.0,247.8,248.4,0.999,0.0,438,31,0.0,0.05,-0.001,0.0,7050,1187,0.0,118887.79999999999,0.0,3373609.045179999]
["2025-10-03T15:34:52.000000000",6722.94,6665.0,57.1,57.8,0.996,0.001,824,248,0.0,0.05,-0.004,0.001,2310,16309,313.40000000000003,118887.79999999999,-9990.28884,3373423.3873199997]
["2025-10-03T15:34:52.000000000",6722.94,6770.0,0.0,0.05,0.004,0.001,4886,55775,47.2,47.9,-0.996,0.001,63,1838,494.9,118887.79999999999,32424.739620000004,3373423.3873199997]
["2025-10-03T15:35:05.000000000",6722.39,6890.0,0.0,0.05,0.002,0.0,1027,35,163.9,170.9,-0.998,0.0,0,0,0.0,119755.29999999999,0.0,3389529.8738500006]
["2025-10-03T15:35:17.000000000",6721.93,6625.0,96.6,97.2,0.998,0.0,1128,95,0.0,0.05,-0.002,0.0,4926,6539,0.0,120116.59999999998,0.0,3307579.4319399996]
["2025-10-03T15:35:30.000000000",6722.55,7000.0,0.0,0.05,0.001,0.0,535,2,277.1,278.1,-0.999,0.0,19,13,0.0,119266.79999999999,0.0,3219550.2009]
["2025-10-03T15:35:43.000000000",6722.62,6610.0,112.1,112.9,0.998,0.0,1133,55,0.0,0.05,-0.002,0.0,2367,5387,0.0,119543.19999999998,0.0,3349357.1816399996]
["2025-10-03T15:35:56.000000000",6722.57,6665.0,57.5,58.2,0.996,0.001,824,248,0.0,0.05,-0.004,0.001,2310,16309,313.40000000000003,118693.59999999998,-9989.739019999999,3278422.60218]
["2025-10-03T15:36:08.000000000",6722.69,6780.0,0.0,0.05,0.004,0.001,4605,24087,56.9,57.6,-0.996,0.001,94,542,469.9000000000001,118693.59999999998,30326.05459,3278481.1230599997]
["2025-10-03T15:36:20.000000000",6722.99,6520.0,202.7,203.5,0.999,0.0,132,3,0.0,0.05,-0.001,0.0,1144,3335,0.0,119413.49999999999,0.0,3352170.2128700004]
["2025-10-03T15:36:33.000000000",6724.25,6855.0,0.0,0.05,0.002,0.0,529,209,127.2,134.5,-0.998,0.0,0,0,0.0,118322.29999999997,0.0,3352152.9372500004]
["2025-10-03T15:36:46.000000000",6723.88,6505.0,218.3,219.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,725,421,0.0,119047.79999999997,0.0,3491993.2869599997]
["2025-10-03T15:36:58.000000000",6723.72,6430.0,293.6,294.2,0.999,0.0,170,130,0.0,0.05,-0.001,0.0,1647,896,0.0,119378.69999999998,0.0,3443936.4500399996]
["2025-10-03T15:37:11.000000000",6723.89,6670.0,53.6,54.3,0.996,0.001,1471,588,0.0,0.05,-0.004,0.001,2182,30120,365.3,118400.89999999998,-4780.6857899999995,3569800.6115699993]
["2025-10-03T15:37:11.000000000",6723.89,7080.0,0.0,0.05,0.001,0.0,1,0,349.3,367.3,-0.999,0.0,0,0,0.0,118400.89999999998,0.0,3569800.6115699993]
["2025-10-03T15:37:24.000000000",6723.95,6790.0,0.0,0.05,0.003,0.0,4814,15338,65.2,65.9,-0.997,0.0,61,523,0.0,118400.89999999998,0.0,3569832.46635]
["2025-10-03T15:37:37.000000000",6724.2,7060.0,0.0,0.05,0.001,0.0,54,0,328.9,347.1,-0.999,0.0,0,0,0.0,116415.59999999999,0.0,3490626.3588000005]
["2025-10-03T15:37:50.000000000",6723.39,6830.0,0.0,0.05,0.002,0.0,1334,1717,106.2,107.0,-0.998,0.0,0,2,0.0,117050.09999999999,0.0,3535205.5257300003]
["2025-10-03T15:38:03.000000000",6723.61,7030.0,0.0,0.05,0.001,0.0,0,3,299.3,317.0,-0.999,0.0,0,0,0.0,117353.99999999999,0.0,3481471.8107799995]
["2025-10-03T15:38:16.000000000",6723.32,6910.0,0.0,0.05,0.001,0.0,686,8,182.7,189.9,-0.999,0.0,0,0,0.0,117412.09999999998,0.0,3496657.5422799992]
["2025-10-03T15:38:29.000000000",6723.09,6680.0,42.8,43.3,0.995,0.001,1426,935,0.0,0.05,-0.005,0.001,3872,37793,529.8,116141.29999999999,-16444.678139999996,3368745.42939]
["2025-10-03T15:38:42.000000000",6723.11,6895.0,0.0,0.05,0.002,0.0,103,28,168.2,175.4,-0.998,0.0,0,0,0.0,116575.29999999997,0.0,3407641.9190500006]
["2025-10-03T15:38:56.000000000",6723.81,6720.0,6.0,6.1,0.676,0.043,2641,52286,1.7,1.8,-0.324,0.043,1378,138441,17281.699999999997,115185.09999999998,365163.39728999994,3437998.35777]
["2025-10-03T15:38:56.000000000",6723.81,6940.0,0.0,0.05,0.001,0.0,632,12,210.4,222.5,-0.999,0.0,0,0,0.0,115185.09999999998,0.0,3437998.35777]
["2025-10-03T15:39:09.000000000",6723.75,6855.0,0.0,0.05,0.002,0.0,529,209,128.3,134.9,-0.998,0.0,0,0,0.0,115185.09999999998,0.0,3437967.67875]
["2025-10-03T15:39:34.000000000",6724.05,6535.0,188.9,189.5,0.999,0.0,66,9,0.0,0.05,-0.001,0.0,1640,1678,0.0,114940.69999999997,0.0,3443473.41765]
["2025-10-03T15:39:34.000000000",6724.05,6840.0,0.0,0.05,0.002,0.0,1579,634,115.4,116.4,-0.998,0.0,0,0,0.0,114940.69999999997,0.0,3443473.41765]
["2025-10-03T15:40:00.000000000",6724.3,6610.0,114.4,115.0,0.998,0.0,1133,55,0.0,0.05,-0.002,0.0,2367,5387,0.0,116482.69999999998,0.0,3544829.0580999996]
["2025-10-03T15:40:00.000000000",6724.3,6825.0,0.0,0.05,0.002,0.0,2174,2543,100.0,100.6,-0.998,0.0,16,63,0.0,116482.69999999998,0.0,3544829.0580999996]
["2025-10-03T15:40:13.000000000",6725.0,6750.0,0.0,0.05,0.007,0.002,10123,169590,24.8,25.3,-0.993,0.002,2172,32843,2459.0,115759.59999999998,106940.94999999998,3792214.0499999993]
["2025-10-03T15:40:39.000000000",6724.86,6425.0,299.8,300.8,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,3215,857,0.0,116579.3,0.0,3770487.7799400007]
["2025-10-03T15:40:39.000000000",6724.86,6735.0,0.4,0.45,0.107,0.022,2004,105285,10.0,10.4,-0.893,0.022,526,65969,5566.0,116579.3,218665.54776000002,3770487.7799400007]
["2025-10-03T15:40:52.000000000",6724.45,6545.0,179.3,179.9,0.999,0.0,141,69,0.0,0.05,-0.001,0.0,2884,2231,0.0,116367.59999999999,0.0,3758375.7984]
["2025-10-03T15:41:05.000000000",6724.15,6590.0,134.2,134.8,0.998,0.0,1058,530,0.0,0.05,-0.002,0.0,2286,4889,0.0,113890.39999999998,0.0,3566179.8490999998]
["2025-10-03T15:41:17.000000000",6724.34,6620.0,104.2,104.8,0.998,0.0,1547,306,0.0,0.05,-0.002,0.0,4238,6824,0.0,114959.2,0.0,3631036.0105600012]
["2025-10-03T15:41:30.000000000",6725.36,6580.0,145.2,146.2,0.998,0.0,179,18,0.0,0.05,-0.002,0.0,1178,7699,0.0,115398.69999999998,0.0,3757330.8501599994]
["2025-10-03T15:41:44.000000000",6725.78,6635.0,90.6,91.2,0.997,0.0,509,209,0.0,0.05,-0.003,0.0,2000,5925,0.0,114275.0,0.0,3905270.3507600003]
["2025-10-03T15:41:58.000000000",6725.55,6440.0,285.6,286.5,0.999,0.0,111,2,0.0,0.05,-0.001,0.0,1004,903,0.0,116385.2,0.0,3883789.9074000004]
["2025-10-03T15:42:22.000000000",6725.88,6490.0,235.8,236.7,0.999,0.0,67,4,0.0,0.05,-0.001,0.0,1488,745,0.0,113251.7,0.0,3914334.3682800005]
["2025-10-03T15:42:34.000000000",6725.54,6515.0,210.1,211.2,0.999,0.0,148,3,0.0,0.05,-0.001,0.0,1227,1538,0.0,116167.2,0.0,3883515.11112]
["2025-10-03T15:42:47.000000000",6725.41,6475.0,250.5,251.1,0.999,0.0,438,31,0.0,0.05,-0.001,0.0,7050,1187,0.0,116907.4,0.0,3854843.6021600002]
["2025-10-03T15:42:59.000000000",6724.95,6525.0,199.6,200.5,0.999,0.0,633,38,0.0,0.05,-0.001,0.0,4146,3726,0.0,117115.8,0.0,3829818.6753000002]
["2025-10-03T15:42:59.000000000",6724.95,6930.0,0.0,0.05,0.001,0.0,115,2,198.5,210.3,-0.999,0.0,0,0,0.0,117115.8,0.0,3829818.6753000002]
["2025-10-03T15:43:11.000000000",6724.4,7025.0,0.0,0.05,0.001,0.0,173,0,299.6,300.6,-0.999,0.0,11,11,0.0,117115.8,0.0,3829505.4535999997]
["2025-10-03T15:43:24.000000000",6724.44,7060.0,0.0,0.05,0.001,0.0,54,0,328.5,344.2,-0.999,0.0,0,0,0.0,114630.49999999999,0.0,3641102.7001199997]
["2025-10-03T15:43:37.000000000",6724.2,7000.0,0.0,0.05,0.001,0.0,535,2,274.8,276.0,-0.999,0.0,19,13,0.0,115386.59999999999,0.0,3659376.882000001]
["2025-10-03T15:43:50.000000000",6724.22,6890.0,0.0,0.05,0.002,0.0,1027,35,162.2,169.3,-0.998,0.0,0,0,0.0,112850.9,0.0,3563130.5569]
["2025-10-03T15:44:02.000000000",6724.01,6815.0,0.0,0.05,0.003,0.0,25766,5681,90.7,91.4,-0.997,0.0,60,65,0.0,114718.89999999998,0.0,3597822.7547100005]
["2025-10-03T15:44:02.000000000",6724.01,6930.0,0.0,0.05,0.001,0.0,115,2,198.5,210.2,-0.999,0.0,0,0,0.0,114718.89999999998,0.0,3597822.7547100005]
["2025-10-03T15:44:15.000000000",6723.58,6950.0,0.0,0.05,0.001,0.0,990,0,218.5,232.6,-0.999,0.0,0,0,0.0,115557.09999999999,0.0,3506730.21406]
["2025-10-03T15:44:28.000000000",6723.13,6910.0,0.0,0.05,0.001,0.0,686,8,182.5,189.9,-0.999,0.0,0,0,0.0,115557.09999999999,0.0,3506495.51341]
["2025-10-03T15:44:40.000000000",6722.94,6835.0,0.0,0.05,0.002,0.0,577,902,111.4,112.4,-0.998,0.0,1,0,0.0,115780.79999999999,0.0,3490658.01504]
["2025-10-03T15:44:52.000000000",6722.65,6750.0,0.0,0.05,0.007,0.002,10123,169779,26.9,27.5,-0.993,0.002,2172,32859,2459.0,116108.39999999998,106903.58029999997,3449445.4962]
["2025-10-03T15:45:04.000000000",6722.35,6820.0,0.0,0.05,0.002,0.0,4119,2848,96.7,97.7,-0.998,0.0,1,3,0.0,116575.3,0.0,3413172.3772499994]
["2025-10-03T15:45:17.000000000",6723.46,6790.0,0.0,0.05,0.003,0.0,4814,15350,65.7,66.4,-0.997,0.0,61,523,0.0,115162.99999999997,0.0,3518588.3217999996]
["2025-10-03T15:45:30.000000000",6724.19,6805.0,0.0,0.05,0.003,0.0,1441,9534,80.2,80.9,-0.997,0.0,7,8,0.0,115059.39999999998,0.0,3629260.51708]
["2025-10-03T15:45:42.000000000",6724.19,6865.0,0.0,0.05,0.002,0.0,329,67,137.0,144.6,-0.998,0.0,0,0,0.0,115059.39999999998,0.0,3629260.51708]
["2025-10-03T15:45:55.000000000",6724.07,6790.0,0.0,0.05,0.003,0.0,4814,15350,65.3,65.9,-0.997,0.0,61,523,0.0,115461.29999999997,0.0,3637688.2496499997]
["2025-10-03T15:46:08.000000000",6723.96,6715.0,9.6,10.0,0.886,0.025,2524,27971,0.4,0.5,-0.114,0.025,2113,112900,11592.500000000002,115007.79999999999,69088.68899999998,3621578.6476799995]
["2025-10-03T15:46:21.000000000",6724.25,6680.0,44.4,44.9,0.995,0.001,1426,942,0.0,0.05,-0.005,0.001,3872,37904,529.8,113869.39999999998,-16447.515499999998,3591220.1975000007]
["2025-10-03T15:46:34.000000000",6724.19,6700.0,24.2,24.7,0.982,0.004,13791,8845,0.05,0.1,-0.018,0.004,12909,131273,10680.000000000002,115781.09999999999,23722.94231999999,3708209.2318700007]
["2025-10-03T15:46:47.000000000",6723.16,6755.0,0.0,0.05,0.006,0.001,5050,112690,31.6,32.2,-0.994,0.001,48,7729,509.8,118735.89999999998,33629.24632,3681662.92444]
["2025-10-03T15:46:59.000000000",6722.49,6685.0,37.4,38.0,0.995,0.001,982,1041,0.0,0.05,-0.005,0.001,2537,41765,351.90000000000003,118735.89999999998,-10453.47195,3681296.0264099995]
["2025-10-03T15:47:12.000000000",6722.39,6610.0,112.4,112.9,0.998,0.0,1133,55,0.0,0.05,-0.002,0.0,2367,5387,0.0,117156.8,0.0,3458212.532480001]
["2025-10-03T15:47:25.000000000",6722.51,6570.0,152.6,153.2,0.998,0.0,250,105,0.0,0.05,-0.002,0.0,1117,2413,0.0,117587.09999999999,0.0,3453763.46011]
["2025-10-03T15:47:38.000000000",6722.71,6595.0,127.6,128.3,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5318,0.0,118249.9,0.0,3530289.97959]
["2025-10-03T15:47:38.000000000",6722.71,6690.0,32.6,33.2,0.994,0.001,1078,1932,0.0,0.05,-0.006,0.001,1991,52190,306.9,118249.9,-6137.8342299999995,3530289.97959]
["2025-10-03T15:48:04.000000000",6723.45,6450.0,273.8,274.9,0.999,0.0,460,16,0.0,0.05,-0.001,0.0,18215,1391,0.0,116599.5,0.0,3483453.06225]
["2025-10-03T15:48:04.000000000",6723.45,6555.0,168.8,169.8,0.998,0.0,145,22,0.0,0.05,-0.002,0.0,1278,2705,0.0,116599.5,0.0,3483453.06225]
["2025-10-03T15:48:16.000000000",6723.83,6505.0,209.7,226.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,725,421,0.0,116977.49999999999,0.0,3690703.56317]
["2025-10-03T15:48:29.000000000",6724.08,6540.0,184.5,185.1,0.999,0.0,306,186,0.0,0.05,-0.001,0.0,3486,3058,0.0,116977.49999999999,0.0,3690840.787920001]
["2025-10-03T15:48:42.000000000",6723.82,6580.0,140.7,148.0,0.998,0.0,179,18,0.0,0.05,-0.002,0.0,1178,7707,0.0,115039.99999999999,0.0,3654127.217199999]
["2025-10-03T15:48:42.000000000",6723.82,7050.0,0.0,0.05,0.001,0.0,389,0,325.1,325.8,-0.999,0.0,21,21,0.0,115039.99999999999,0.0,3654127.217199999]
["2025-10-03T15:49:08.000000000",6723.91,6450.0,274.2,274.8,0.999,0.0,460,16,0.0,0.05,-0.001,0.0,18215,1391,0.0,117936.09999999998,0.0,3639981.9545899997]
["2025-10-03T15:49:08.000000000",6723.91,7050.0,0.0,0.05,0.001,0.0,389,0,325.2,325.8,-0.999,0.0,21,21,0.0,117936.09999999998,0.0,3639981.9545899997]
["2025-10-03T15:49:34.000000000",6723.42,6435.0,288.6,289.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,116815.19999999998,0.0,3584981.3313599993]
["2025-10-03T15:49:46.000000000",6722.98,6470.0,253.3,253.9,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,116815.19999999998,0.0,3584746.7198399995]
["2025-10-03T15:49:46.000000000",6722.98,6890.0,0.0,0.05,0.002,0.0,1027,35,162.5,169.3,-0.998,0.0,0,0,0.0,116815.19999999998,0.0,3584746.7198399995]
["2025-10-03T15:50:11.000000000",6719.2,6540.0,179.3,180.9,0.999,0.0,306,187,0.0,0.05,-0.001,0.0,3486,3058,0.0,121399.69999999998,0.0,3285883.6567999995]
["2025-10-03T15:50:11.000000000",6719.2,6870.0,0.0,0.05,0.002,0.0,747,106,146.5,150.7,-0.998,0.0,1,5,0.0,121399.69999999998,0.0,3285883.6567999995]
["2025-10-03T15:50:24.000000000",6718.86,6795.0,0.0,0.05,0.003,0.0,1867,11114,75.1,75.9,-0.997,0.0,12,253,0.0,124954.8,0.0,2690379.3589199996]
["2025-10-03T15:50:36.000000000",6719.49,6980.0,0.0,0.05,0.001,0.0,75,0,258.9,260.3,-0.999,0.0,0,0,0.0,121502.40000000001,0.0,2830517.967599999]
["2025-10-03T15:50:49.000000000",6719.7,6780.0,0.0,0.05,0.004,0.0,4605,24135,59.6,60.4,-0.996,0.0,94,543,0.0,124769.3,0.0,2969509.3466999996]
["2025-10-03T15:51:02.000000000",6719.18,6475.0,244.0,245.0,0.999,0.0,438,34,0.0,0.05,-0.001,0.0,7050,1187,0.0,124769.3,0.0,2969279.552980001]
["2025-10-03T15:51:15.000000000",6719.03,6765.0,0.0,0.05,0.005,0.001,4092,67035,45.4,46.1,-0.995,0.001,19,1886,411.1000000000001,122729.2,27366.609190000003,2855453.3694000007]
["2025-10-03T15:51:28.000000000",6719.19,6690.0,28.9,29.6,0.985,0.003,1078,1982,0.05,0.1,-0.015,0.003,1991,52551,920.7,130948.6,-18403.861409999998,3047623.0083]
["2025-10-03T15:51:28.000000000",6719.19,6890.0,0.0,0.05,0.002,0.0,1027,35,170.3,171.2,-0.998,0.0,0,0,0.0,130948.6,0.0,3047623.0083]
["2025-10-03T15:51:53.000000000",6719.0,6675.0,43.7,44.3,0.995,0.001,2940,584,0.0,0.05,-0.005,0.001,5418,30770,835.8000000000001,124230.6,-16649.682,2909837.6440000003]
["2025-10-03T15:51:53.000000000",6719.0,6940.0,0.0,0.05,0.001,0.0,632,12,220.4,221.4,-0.999,0.0,0,0,0.0,124230.6,0.0,2909837.6440000003]
["2025-10-03T15:52:19.000000000",6719.33,6660.0,59.1,59.8,0.996,0.0,1682,341,0.0,0.05,-0.004,0.0,3754,29365,0.0,126045.9,0.0,2956552.23531]
["2025-10-03T15:52:31.000000000",6719.95,6585.0,134.6,135.4,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3667,0.0,126045.9,0.0,2956825.03965]
["2025-10-03T15:52:31.000000000",6719.95,6780.0,0.0,0.05,0.004,0.0,4605,24135,59.7,60.4,-0.996,0.0,94,543,0.0,126045.9,0.0,2956825.03965]
["2025-10-03T15:52:44.000000000",6719.97,6620.0,99.1,100.5,0.998,0.0,1547,306,0.0,0.05,-0.002,0.0,4238,6829,0.0,122145.8,0.0,3117111.844260001]
["2025-10-03T15:52:57.000000000",6719.87,6820.0,0.0,0.05,0.002,0.0,4119,2848,100.1,100.9,-0.998,0.0,1,3,0.0,122682.49999999999,0.0,3184364.95651]
["2025-10-03T15:53:10.000000000",6719.62,6605.0,113.8,115.3,0.998,0.0,395,112,0.0,0.05,-0.002,0.0,2173,5027,0.0,123940.49999999999,0.0,3089808.9487799997]
["2025-10-03T15:53:23.000000000",6720.56,6900.0,0.0,0.05,0.001,0.0,12428,14,179.6,180.5,-0.999,0.0,1,0,0.0,124984.59999999999,0.0,3462795.4222400007]
["2025-10-03T15:53:37.000000000",6719.66,6590.0,128.6,129.6,0.998,0.0,1058,531,0.0,0.05,-0.002,0.0,2286,4905,0.0,126300.09999999999,0.0,3228427.0486999997]
["2025-10-03T15:53:51.000000000",6719.27,6515.0,203.7,204.5,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1227,1541,0.0,122677.09999999999,0.0,2885476.27391]
["2025-10-03T15:54:04.000000000",6719.46,6710.0,9.3,9.7,0.934,0.021,3094,16740,0.1,0.2,-0.066,0.021,1357,143362,9347.1,122677.09999999999,245105.74242000002,2885557.8661800004]
["2025-10-03T15:54:16.000000000",6720.09,6505.0,214.7,215.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,725,422,0.0,123633.8,0.0,2955092.3766]
["2025-10-03T15:54:16.000000000",6720.09,6835.0,0.0,0.05,0.002,0.0,577,902,114.5,115.3,-0.998,0.0,1,0,0.0,123633.8,0.0,2955092.3766]
["2025-10-03T15:54:29.000000000",6720.3,6990.0,0.0,0.05,0.001,0.0,4,0,269.6,270.4,-0.999,0.0,11,11,0.0,124470.79999999999,0.0,3231106.7993999994]
["2025-10-03T15:54:41.000000000",6719.9,7075.0,0.0,0.05,0.001,0.0,47,0,355.1,356.0,-0.999,0.0,0,0,0.0,125495.49999999999,0.0,3227440.2919]
["2025-10-03T15:55:06.000000000",6719.5,6600.0,119.0,119.7,0.998,0.0,1958,185,0.0,0.05,-0.002,0.0,9874,6139,0.0,121473.09999999999,0.0,2798557.5185]
["2025-10-03T15:55:06.000000000",6719.5,7050.0,0.0,0.05,0.001,0.0,389,0,330.3,331.0,-0.999,0.0,21,21,0.0,121473.09999999999,0.0,2798557.5185]
["2025-10-03T15:55:19.000000000",6717.94,6720.0,0.85,0.95,0.443,0.078,2641,63285,3.2,3.3,-0.558,0.079,1378,151995,31486.0,121473.09999999999,652553.81984,2797907.8050200003]
["2025-10-03T15:55:32.000000000",6717.26,6850.0,0.0,0.05,0.002,0.0,4059,224,132.2,133.6,-0.998,0.0,6,41,0.0,125512.2,0.0,2441334.408920001]
["2025-10-03T15:55:45.000000000",6716.56,6905.0,0.0,0.05,0.001,0.0,13,35,188.2,189.2,-0.999,0.0,0,0,0.0,122175.29999999999,0.0,2206759.3708000006]
["2025-10-03T15:55:59.000000000",6716.13,6535.0,180.9,181.9,0.999,0.0,66,13,0.0,0.05,-0.001,0.0,1640,1679,0.0,121403.9,0.0,2144265.54123]
["2025-10-03T15:56:13.000000000",6716.44,6890.0,0.0,0.05,0.002,0.0,1027,35,173.2,174.2,-0.998,0.0,0,0,0.0,126157.69999999998,0.0,2066265.7509199998]
["2025-10-03T15:56:26.000000000",6715.95,6610.0,105.6,106.3,0.998,0.0,1133,59,0.0,0.05,-0.002,0.0,2367,5389,0.0,126811.39999999998,0.0,1902695.7945]
["2025-10-03T15:56:39.000000000",6715.32,6745.0,0.0,0.05,0.006,0.002,2371,128425,29.7,30.3,-0.994,0.002,197,44963,513.6,116548.2,29198.21136,1820469.52944]
["2025-10-03T15:56:39.000000000",6715.32,6850.0,0.0,0.05,0.002,0.0,4059,224,134.5,135.6,-0.998,0.0,6,41,0.0,116548.2,0.0,1820469.52944]
["2025-10-03T15:57:05.000000000",6714.66,6420.0,294.6,295.8,0.999,0.0,85,8,0.0,0.05,-0.001,0.0,1581,236,0.0,128831.00000000003,0.0,1847162.6780399994]
["2025-10-03T15:57:18.000000000",6714.61,6650.0,64.1,64.8,0.997,0.0,4065,319,0.0,0.05,-0.003,0.0,7671,29247,0.0,131196.9,0.0,1769870.47685]
["2025-10-03T15:57:31.000000000",6713.6,6495.0,218.0,219.3,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,1307,801,0.0,131365.0,0.0,1848656.896]
["2025-10-03T15:57:31.000000000",6713.6,6685.0,28.2,28.9,0.994,0.002,982,1049,0.0,0.05,-0.006,0.002,2537,42476,703.8000000000001,131365.0,-20879.296000000002,1848656.896]
["2025-10-03T15:57:43.000000000",6715.59,6620.0,94.9,95.6,0.998,0.0,1547,306,0.0,0.05,-0.002,0.0,4238,6830,0.0,125180.99999999999,0.0,1858902.1743599996]
["2025-10-03T15:57:56.000000000",6714.79,6670.0,44.0,44.9,0.995,0.001,1471,637,0.0,0.05,-0.005,0.001,2182,30375,365.3,140174.99999999997,-4774.215689999998,1931791.3646799999]
["2025-10-03T15:58:08.000000000",6715.53,6600.0,115.3,116.4,0.998,0.0,1958,187,0.0,0.05,-0.002,0.0,9874,6140,0.0,126321.19999999998,0.0,1776888.94482]
["2025-10-03T15:58:21.000000000",6715.79,6435.0,280.3,281.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,126321.19999999998,0.0,1776957.7392600004]
["2025-10-03T15:58:33.000000000",6715.05,6585.0,129.4,130.5,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3668,0.0,128694.50000000001,0.0,2089770.5653500003]
["2025-10-03T15:58:45.000000000",6715.41,6475.0,239.7,240.8,0.999,0.0,438,34,0.0,0.05,-0.001,0.0,7050,1187,0.0,133128.09999999998,0.0,1757751.8520899997]
["2025-10-03T15:58:58.000000000",6715.03,6570.0,143.9,144.8,0.998,0.0,250,109,0.0,0.05,-0.002,0.0,1117,2428,0.0,148862.69999999998,0.0,1844101.68369]
["2025-10-03T15:59:10.000000000",6715.14,6495.0,218.9,220.3,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,1307,801,0.0,145748.8,0.0,1594845.75]
["2025-10-03T15:59:10.000000000",6715.14,6930.0,0.0,0.05,0.001,0.0,115,2,214.7,216.0,-0.999,0.0,0,0,0.0,145748.8,0.0,1594845.75]
["2025-10-03T15:59:35.000000000",6714.76,6475.0,238.3,239.5,0.999,0.0,438,34,0.0,0.05,-0.001,0.0,7050,1187,0.0,126765.2,0.0,1408098.6015200003]
["2025-10-03T15:59:35.000000000",6714.76,6990.0,0.0,0.05,0.001,0.0,4,0,275.6,276.8,-0.999,0.0,11,11,0.0,126765.2,0.0,1408098.6015200003]
["2025-10-03T16:00:00.000000000",6715.82,6465.0,246.4,251.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,163923.1,0.0,1027634.6289399996]
["2025-10-03T16:00:00.000000000",6715.82,7040.0,0.0,0.05,0.001,0.0,5,0,323.4,327.6,-0.999,0.0,0,0,0.0,163923.1,0.0,1027634.6289399996]
["2025-10-03T16:00:13.000000000",6715.79,6815.0,0.0,0.05,0.002,0.0,25766,5682,98.2,100.8,-0.998,0.0,60,65,0.0,152703.19999999998,0.0,1791678.7509400004]
["2025-10-03T16:00:26.000000000",6715.79,7020.0,0.0,0.05,0.001,0.0,8,1,303.3,307.7,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:00:38.000000000",6715.79,6855.0,0.0,0.05,0.002,0.0,529,209,138.2,140.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:00:50.000000000",6715.79,6990.0,0.0,0.05,0.001,0.0,4,0,273.4,277.6,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:00:50.000000000",6715.79,7020.0,0.0,0.05,0.001,0.0,8,1,303.3,307.7,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6925.0,0.0,0.05,0.001,0.0,205,0,208.2,214.1,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6930.0,0.0,0.05,0.001,0.0,115,2,213.4,220.2,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6940.0,0.0,0.05,0.001,0.0,632,15,223.4,227.5,-0.999,0.0,0,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6950.0,0.0,0.05,0.001,0.0,990,2,233.4,237.3,-0.999,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6960.0,0.0,0.05,0.001,0.0,134,0,243.4,247.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6970.0,0.0,0.05,0.001,0.0,402,0,253.4,257.6,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6975.0,0.0,0.05,0.001,0.0,498,0,258.2,262.7,-0.999,0.0,0,1,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6980.0,0.0,0.05,0.001,0.0,75,0,263.4,267.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,6990.0,0.0,0.05,0.001,0.0,4,0,273.4,277.6,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7000.0,0.0,0.05,0.001,0.0,535,2,283.4,291.6,-0.999,0.0,19,13,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7010.0,0.0,0.05,0.001,0.0,4,2,293.3,297.7,-0.999,0.0,15,18,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7020.0,0.0,0.05,0.001,0.0,8,1,303.3,307.7,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7025.0,0.0,0.05,0.001,0.0,173,0,308.2,312.8,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7030.0,0.0,0.05,0.001,0.0,0,3,313.4,321.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7040.0,0.0,0.05,0.001,0.0,5,0,323.4,327.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7050.0,0.0,0.05,0.001,0.0,389,0,333.4,337.4,-0.999,0.0,21,21,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7060.0,0.0,0.05,0.001,0.0,54,0,343.4,347.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7070.0,0.0,0.05,0.001,0.0,1,0,353.4,357.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7075.0,0.0,0.05,0.001,0.0,47,0,358.2,362.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:03.000000000",6715.79,7080.0,0.0,0.05,0.001,0.0,1,0,363.4,367.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6420.0,292.6,296.8,0.999,0.0,85,9,0.0,0.05,-0.001,0.0,1581,236,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6425.0,287.6,291.7,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,3215,857,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6430.0,282.6,286.8,0.999,0.0,170,130,0.0,0.05,-0.001,0.0,1647,897,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6435.0,277.5,281.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6440.0,272.5,276.8,0.999,0.0,111,2,0.0,0.05,-0.001,0.0,1004,903,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6445.0,267.7,271.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1165,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6450.0,262.8,266.8,0.999,0.0,460,16,0.0,0.05,-0.001,0.0,18215,1393,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6455.0,257.7,261.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6460.0,252.5,256.7,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,1584,836,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6465.0,246.4,251.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6470.0,240.3,246.8,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6475.0,239.0,241.6,0.999,0.0,438,34,0.0,0.05,-0.001,0.0,7050,1187,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6480.0,228.6,236.8,0.999,0.0,66,38,0.0,0.05,-0.001,0.0,1541,1328,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6485.0,223.5,231.6,0.999,0.0,146,113,0.0,0.05,-0.001,0.0,1639,533,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6490.0,224.0,226.8,0.999,0.0,67,7,0.0,0.05,-0.001,0.0,1488,745,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6495.0,216.1,221.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,1307,802,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6500.0,209.8,216.8,0.999,0.0,1369,131,0.0,0.05,-0.001,0.0,9000,980,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6505.0,204.9,211.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,725,422,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6510.0,199.9,206.8,0.999,0.0,261,21,0.0,0.05,-0.001,0.0,2028,943,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6515.0,194.9,201.6,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1227,1541,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6520.0,194.0,196.8,0.999,0.0,132,9,0.0,0.05,-0.001,0.0,1144,3339,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6525.0,189.0,191.6,0.999,0.0,633,38,0.0,0.05,-0.001,0.0,4146,3729,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6530.0,184.0,186.8,0.999,0.0,227,163,0.0,0.05,-0.001,0.0,1031,1916,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6535.0,179.0,181.6,0.999,0.0,66,13,0.0,0.05,-0.001,0.0,1640,1679,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6540.0,174.0,176.8,0.999,0.0,306,187,0.0,0.05,-0.001,0.0,3486,3058,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6545.0,169.0,171.6,0.998,0.0,141,69,0.0,0.05,-0.001,0.0,2884,2231,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6550.0,164.0,166.8,0.998,0.0,1952,72,0.0,0.05,-0.002,0.0,21533,2989,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6555.0,159.0,161.6,0.998,0.0,145,22,0.0,0.05,-0.002,0.0,1278,2708,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6560.0,152.4,156.8,0.998,0.0,440,33,0.0,0.05,-0.002,0.0,7111,2474,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6565.0,147.3,151.6,0.998,0.0,84,11,0.0,0.05,-0.002,0.0,935,2512,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6570.0,143.5,146.8,0.998,0.0,250,109,0.0,0.05,-0.002,0.0,1117,2428,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6575.0,138.5,141.7,0.998,0.0,1352,142,0.0,0.05,-0.002,0.0,7462,6951,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6580.0,134.2,136.8,0.998,0.0,179,20,0.0,0.05,-0.002,0.0,1178,7718,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6585.0,129.3,131.7,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3668,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6590.0,124.2,126.8,0.998,0.0,1058,531,0.0,0.05,-0.002,0.0,2286,4915,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6595.0,119.3,121.7,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5319,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6600.0,114.2,116.8,0.998,0.0,1958,187,0.0,0.05,-0.002,0.0,9874,6140,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6605.0,109.3,111.7,0.998,0.0,395,112,0.0,0.05,-0.002,0.0,2173,5028,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6610.0,104.2,106.8,0.998,0.0,1133,59,0.0,0.05,-0.002,0.0,2367,5394,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6615.0,99.3,101.7,0.998,0.0,206,61,0.0,0.05,-0.002,0.0,2170,4946,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6620.0,94.2,96.8,0.998,0.0,1547,306,0.0,0.05,-0.002,0.0,4238,6830,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6625.0,89.3,91.7,0.997,0.0,1128,100,0.0,0.05,-0.003,0.0,4926,6581,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6630.0,84.2,86.8,0.997,0.0,1113,406,0.0,0.05,-0.003,0.0,2103,9260,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6635.0,79.3,81.7,0.997,0.0,509,214,0.0,0.05,-0.003,0.0,2000,5941,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6640.0,74.2,76.8,0.997,0.0,1964,201,0.0,0.05,-0.003,0.0,3147,10466,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6645.0,69.3,71.7,0.997,0.0,674,71,0.0,0.05,-0.003,0.0,2133,9994,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6650.0,64.2,66.8,0.997,0.0,4065,320,0.0,0.05,-0.003,0.0,7671,29248,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6655.0,59.4,61.7,0.996,0.0,775,185,0.0,0.05,-0.004,0.0,2294,18826,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6660.0,54.2,56.8,0.996,0.001,1682,343,0.0,0.05,-0.004,0.001,3754,29369,543.6,152239.49999999997,-13915.116880000001,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6665.0,50.1,52.0,0.996,0.001,824,260,0.0,0.05,-0.004,0.001,2310,16344,313.40000000000003,152239.49999999997,-9979.66394,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6670.0,45.1,46.8,0.995,0.001,1471,640,0.0,0.05,-0.005,0.001,2182,30375,365.3,152239.49999999997,-4774.926689999999,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6675.0,40.2,42.0,0.995,0.001,2940,596,0.0,0.05,-0.005,0.001,5418,30789,835.8000000000001,152239.49999999997,-16641.72762,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6680.0,35.3,36.8,0.994,0.001,1426,965,0.0,0.05,-0.006,0.001,3872,37962,529.8,152239.49999999997,-16426.82234,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6685.0,30.4,32.0,0.994,0.001,982,1067,0.0,0.05,-0.006,0.001,2537,42600,351.90000000000003,152239.49999999997,-10443.05345,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6690.0,25.4,27.0,0.993,0.002,1078,2145,0.0,0.05,-0.007,0.002,1991,52972,613.8,152239.49999999997,-12263.03254,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6695.0,20.4,21.9,0.991,0.003,973,2416,0.0,0.05,-0.009,0.003,1532,52463,751.5,152239.49999999997,-11262.37983,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6700.0,15.5,16.9,0.989,0.004,13791,9721,0.0,0.05,-0.011,0.004,12909,134481,10680.000000000002,152239.49999999997,23693.30711999999,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6705.0,10.7,12.0,0.986,0.007,2752,7877,0.0,0.05,-0.014,0.007,1804,81169,3189.2,152239.49999999997,44565.98243999999,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6710.0,5.6,6.3,0.961,0.026,3094,18302,0.0,0.1,-0.039,0.026,1357,149708,11572.6,152239.49999999997,303298.50798000005,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6715.0,0.55,0.85,0.646,0.21,2524,37542,0.1,0.75,-0.354,0.21,2113,136937,97377.0,152239.49999999997,579639.8349,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6720.0,0.0,0.05,0.029,0.029,2641,70217,3.6,5.0,-0.971,0.029,1378,156662,11655.1,152239.49999999997,245979.24032999997,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6725.0,0.0,0.05,0.016,0.009,5582,104189,8.6,10.0,-0.984,0.009,865,102056,5802.299999999999,152239.49999999997,285105.43287,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6730.0,0.0,0.05,0.012,0.005,3640,144297,13.3,15.5,-0.988,0.005,690,95054,2165.0,152239.49999999997,99057.9025,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6735.0,0.0,0.05,0.009,0.003,2004,111636,18.2,20.8,-0.991,0.003,526,66698,759.0000000000001,152239.49999999997,29777.812860000005,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6740.0,0.0,0.05,0.008,0.002,2895,129368,23.3,25.4,-0.992,0.002,215,65009,622.0,152239.49999999997,35996.6344,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6745.0,0.0,0.05,0.006,0.002,2371,128491,28.3,30.4,-0.994,0.002,197,44983,513.6,152239.49999999997,29200.254920000003,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6750.0,0.0,0.05,0.006,0.001,10123,170045,33.3,35.5,-0.994,0.001,2172,32996,1229.5,152239.49999999997,53397.246289999995,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6755.0,0.0,0.05,0.005,0.001,5050,112803,38.2,40.8,-0.995,0.001,48,7739,509.8,152239.49999999997,33592.38158,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6760.0,0.0,0.05,0.005,0.001,3965,94876,43.4,45.7,-0.995,0.001,69,4597,403.4000000000001,152239.49999999997,26164.71784,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6765.0,0.0,0.05,0.004,0.001,4092,67082,48.2,50.8,-0.996,0.001,19,1891,411.1000000000001,152239.49999999997,27353.412670000005,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6770.0,0.0,0.05,0.004,0.001,4886,55923,53.6,55.7,-0.996,0.001,63,1893,494.9,152239.49999999997,32390.255170000004,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6775.0,0.0,0.05,0.004,0.001,5386,38282,58.2,60.8,-0.996,0.001,113,602,549.9000000000001,152239.49999999997,35412.36067,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6780.0,0.0,0.05,0.003,0.0,4605,24168,63.4,65.7,-0.997,0.0,94,543,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6785.0,0.0,0.05,0.003,0.0,2633,14789,68.2,70.8,-0.997,0.0,203,238,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6790.0,0.0,0.05,0.003,0.0,4814,15481,73.4,75.7,-0.997,0.0,61,523,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6795.0,0.0,0.05,0.003,0.0,1867,11115,78.2,80.8,-0.997,0.0,12,253,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6800.0,0.0,0.05,0.003,0.0,8643,24953,83.4,85.7,-0.997,0.0,182,1884,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6805.0,0.0,0.05,0.003,0.0,1441,9537,88.2,90.8,-0.997,0.0,7,8,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6810.0,0.0,0.05,0.002,0.0,5217,16830,93.4,95.7,-0.997,0.0,2,27,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6815.0,0.0,0.05,0.002,0.0,25766,5682,98.2,100.8,-0.998,0.0,60,65,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6820.0,0.0,0.05,0.002,0.0,4119,2857,103.4,105.7,-0.998,0.0,1,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6825.0,0.0,0.05,0.002,0.0,2174,2545,108.2,110.8,-0.998,0.0,16,63,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6830.0,0.0,0.05,0.002,0.0,1334,1722,113.4,115.7,-0.998,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6835.0,0.0,0.05,0.002,0.0,577,902,118.2,120.8,-0.998,0.0,1,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6840.0,0.0,0.05,0.002,0.0,1579,634,123.4,125.7,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6845.0,0.0,0.05,0.002,0.0,344,267,128.2,130.8,-0.998,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6850.0,0.0,0.05,0.002,0.0,4059,226,133.4,135.7,-0.998,0.0,6,41,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6855.0,0.0,0.05,0.002,0.0,529,209,138.2,140.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6860.0,0.0,0.05,0.002,0.0,1621,256,143.4,145.7,-0.998,0.0,0,8,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6865.0,0.0,0.05,0.002,0.0,329,67,148.2,150.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6870.0,0.0,0.05,0.002,0.0,747,106,153.4,155.7,-0.998,0.0,1,5,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6875.0,0.0,0.05,0.002,0.0,22824,36,158.2,160.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6880.0,0.0,0.05,0.002,0.0,603,52,163.4,166.0,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6885.0,0.0,0.05,0.002,0.0,45,78,168.2,172.6,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6890.0,0.0,0.05,0.002,0.0,1027,35,173.4,177.6,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6895.0,0.0,0.05,0.001,0.0,103,28,178.2,182.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6900.0,0.0,0.05,0.001,0.0,12428,14,183.4,187.6,-0.999,0.0,1,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6905.0,0.0,0.05,0.001,0.0,13,35,188.2,192.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6910.0,0.0,0.05,0.001,0.0,686,8,193.4,197.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6920.0,0.0,0.05,0.001,0.0,125,4,203.4,210.0,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6925.0,0.0,0.05,0.001,0.0,205,0,208.2,214.1,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6930.0,0.0,0.05,0.001,0.0,115,2,213.4,220.2,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6940.0,0.0,0.05,0.001,0.0,632,15,223.4,227.5,-0.999,0.0,0,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6950.0,0.0,0.05,0.001,0.0,990,2,233.4,237.3,-0.999,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6960.0,0.0,0.05,0.001,0.0,134,0,243.4,247.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6970.0,0.0,0.05,0.001,0.0,402,0,253.4,257.6,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6975.0,0.0,0.05,0.001,0.0,498,0,258.2,262.7,-0.999,0.0,0,1,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6980.0,0.0,0.05,0.001,0.0,75,0,263.4,267.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,6990.0,0.0,0.05,0.001,0.0,4,0,273.4,277.6,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7000.0,0.0,0.05,0.001,0.0,535,2,283.4,291.6,-0.999,0.0,19,13,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7010.0,0.0,0.05,0.001,0.0,4,2,293.3,297.7,-0.999,0.0,15,18,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7020.0,0.0,0.05,0.001,0.0,8,1,303.3,307.7,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7025.0,0.0,0.05,0.001,0.0,173,0,308.2,312.8,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7030.0,0.0,0.05,0.001,0.0,0,3,313.4,321.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7040.0,0.0,0.05,0.001,0.0,5,0,323.4,327.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7050.0,0.0,0.05,0.001,0.0,389,0,333.4,337.4,-0.999,0.0,21,21,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7060.0,0.0,0.05,0.001,0.0,54,0,343.4,347.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7070.0,0.0,0.05,0.001,0.0,1,0,353.4,357.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7075.0,0.0,0.05,0.001,0.0,47,0,358.2,362.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:16.000000000",6715.79,7080.0,0.0,0.05,0.001,0.0,1,0,363.4,367.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6420.0,292.6,296.8,0.999,0.0,85,9,0.0,0.05,-0.001,0.0,1581,236,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6425.0,287.6,291.7,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,3215,857,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6430.0,282.6,286.8,0.999,0.0,170,130,0.0,0.05,-0.001,0.0,1647,897,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6435.0,277.5,281.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6440.0,272.5,276.8,0.999,0.0,111,2,0.0,0.05,-0.001,0.0,1004,903,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6445.0,267.7,271.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1165,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6450.0,262.8,266.8,0.999,0.0,460,16,0.0,0.05,-0.001,0.0,18215,1393,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6455.0,257.7,261.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6460.0,252.5,256.7,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,1584,836,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6465.0,246.4,251.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6470.0,240.3,246.8,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6475.0,239.0,241.6,0.999,0.0,438,34,0.0,0.05,-0.001,0.0,7050,1187,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6480.0,228.6,236.8,0.999,0.0,66,38,0.0,0.05,-0.001,0.0,1541,1328,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6485.0,223.5,231.6,0.999,0.0,146,113,0.0,0.05,-0.001,0.0,1639,533,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6490.0,224.0,226.8,0.999,0.0,67,7,0.0,0.05,-0.001,0.0,1488,745,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6495.0,216.1,221.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,1307,802,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6500.0,209.8,216.8,0.999,0.0,1369,131,0.0,0.05,-0.001,0.0,9000,980,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6505.0,204.9,211.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,725,422,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6510.0,199.9,206.8,0.999,0.0,261,21,0.0,0.05,-0.001,0.0,2028,943,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6515.0,194.9,201.6,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1227,1541,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6520.0,194.0,196.8,0.999,0.0,132,9,0.0,0.05,-0.001,0.0,1144,3339,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6525.0,189.0,191.6,0.999,0.0,633,38,0.0,0.05,-0.001,0.0,4146,3729,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6530.0,184.0,186.8,0.999,0.0,227,163,0.0,0.05,-0.001,0.0,1031,1916,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6535.0,179.0,181.6,0.999,0.0,66,13,0.0,0.05,-0.001,0.0,1640,1679,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6540.0,174.0,176.8,0.999,0.0,306,187,0.0,0.05,-0.001,0.0,3486,3058,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6545.0,169.0,171.6,0.998,0.0,141,69,0.0,0.05,-0.001,0.0,2884,2231,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6550.0,164.0,166.8,0.998,0.0,1952,72,0.0,0.05,-0.002,0.0,21533,2989,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6555.0,159.0,161.6,0.998,0.0,145,22,0.0,0.05,-0.002,0.0,1278,2708,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6560.0,152.4,156.8,0.998,0.0,440,33,0.0,0.05,-0.002,0.0,7111,2474,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6565.0,147.3,151.6,0.998,0.0,84,11,0.0,0.05,-0.002,0.0,935,2512,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6570.0,143.5,146.8,0.998,0.0,250,109,0.0,0.05,-0.002,0.0,1117,2428,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6575.0,138.5,141.7,0.998,0.0,1352,142,0.0,0.05,-0.002,0.0,7462,6951,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6580.0,134.2,136.8,0.998,0.0,179,20,0.0,0.05,-0.002,0.0,1178,7718,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6585.0,129.3,131.7,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3668,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6590.0,124.2,126.8,0.998,0.0,1058,531,0.0,0.05,-0.002,0.0,2286,4915,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6595.0,119.3,121.7,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5319,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6600.0,114.2,116.8,0.998,0.0,1958,187,0.0,0.05,-0.002,0.0,9874,6140,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6605.0,109.3,111.7,0.998,0.0,395,112,0.0,0.05,-0.002,0.0,2173,5028,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6610.0,104.2,106.8,0.998,0.0,1133,59,0.0,0.05,-0.002,0.0,2367,5394,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6615.0,99.3,101.7,0.998,0.0,206,61,0.0,0.05,-0.002,0.0,2170,4946,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6620.0,94.2,96.8,0.998,0.0,1547,306,0.0,0.05,-0.002,0.0,4238,6830,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6625.0,89.3,91.7,0.997,0.0,1128,100,0.0,0.05,-0.003,0.0,4926,6581,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6630.0,84.2,86.8,0.997,0.0,1113,406,0.0,0.05,-0.003,0.0,2103,9260,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6635.0,79.3,81.7,0.997,0.0,509,214,0.0,0.05,-0.003,0.0,2000,5941,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6640.0,74.2,76.8,0.997,0.0,1964,201,0.0,0.05,-0.003,0.0,3147,10466,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6645.0,69.3,71.7,0.997,0.0,674,71,0.0,0.05,-0.003,0.0,2133,9994,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6650.0,64.2,66.8,0.997,0.0,4065,320,0.0,0.05,-0.003,0.0,7671,29248,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6655.0,59.4,61.7,0.996,0.0,775,185,0.0,0.05,-0.004,0.0,2294,18826,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6660.0,54.2,56.8,0.996,0.001,1682,343,0.0,0.05,-0.004,0.001,3754,29369,543.6,152239.49999999997,-13915.116880000001,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6665.0,50.1,52.0,0.996,0.001,824,260,0.0,0.05,-0.004,0.001,2310,16344,313.40000000000003,152239.49999999997,-9979.66394,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6670.0,45.1,46.8,0.995,0.001,1471,640,0.0,0.05,-0.005,0.001,2182,30375,365.3,152239.49999999997,-4774.926689999999,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6675.0,40.2,42.0,0.995,0.001,2940,596,0.0,0.05,-0.005,0.001,5418,30789,835.8000000000001,152239.49999999997,-16641.72762,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6680.0,35.3,36.8,0.994,0.001,1426,965,0.0,0.05,-0.006,0.001,3872,37962,529.8,152239.49999999997,-16426.82234,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6685.0,30.4,32.0,0.994,0.001,982,1067,0.0,0.05,-0.006,0.001,2537,42600,351.90000000000003,152239.49999999997,-10443.05345,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6690.0,25.4,27.0,0.993,0.002,1078,2145,0.0,0.05,-0.007,0.002,1991,52972,613.8,152239.49999999997,-12263.03254,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6695.0,20.4,21.9,0.991,0.003,973,2416,0.0,0.05,-0.009,0.003,1532,52463,751.5,152239.49999999997,-11262.37983,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6700.0,15.5,16.9,0.989,0.004,13791,9721,0.0,0.05,-0.011,0.004,12909,134481,10680.000000000002,152239.49999999997,23693.30711999999,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6705.0,10.7,12.0,0.986,0.007,2752,7877,0.0,0.05,-0.014,0.007,1804,81169,3189.2,152239.49999999997,44565.98243999999,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6710.0,5.6,6.3,0.961,0.026,3094,18302,0.0,0.1,-0.039,0.026,1357,149708,11572.6,152239.49999999997,303298.50798000005,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6715.0,0.55,0.85,0.646,0.21,2524,37542,0.1,0.75,-0.354,0.21,2113,136937,97377.0,152239.49999999997,579639.8349,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6720.0,0.0,0.05,0.029,0.029,2641,70217,3.6,5.0,-0.971,0.029,1378,156662,11655.1,152239.49999999997,245979.24032999997,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6725.0,0.0,0.05,0.016,0.009,5582,104189,8.6,10.0,-0.984,0.009,865,102056,5802.299999999999,152239.49999999997,285105.43287,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6730.0,0.0,0.05,0.012,0.005,3640,144297,13.3,15.5,-0.988,0.005,690,95054,2165.0,152239.49999999997,99057.9025,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6735.0,0.0,0.05,0.009,0.003,2004,111636,18.2,20.8,-0.991,0.003,526,66698,759.0000000000001,152239.49999999997,29777.812860000005,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6740.0,0.0,0.05,0.008,0.002,2895,129368,23.3,25.4,-0.992,0.002,215,65009,622.0,152239.49999999997,35996.6344,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6745.0,0.0,0.05,0.006,0.002,2371,128491,28.3,30.4,-0.994,0.002,197,44983,513.6,152239.49999999997,29200.254920000003,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6750.0,0.0,0.05,0.006,0.001,10123,170045,33.3,35.5,-0.994,0.001,2172,32996,1229.5,152239.49999999997,53397.246289999995,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6755.0,0.0,0.05,0.005,0.001,5050,112803,38.2,40.8,-0.995,0.001,48,7739,509.8,152239.49999999997,33592.38158,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6760.0,0.0,0.05,0.005,0.001,3965,94876,43.4,45.7,-0.995,0.001,69,4597,403.4000000000001,152239.49999999997,26164.71784,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6765.0,0.0,0.05,0.004,0.001,4092,67082,48.2,50.8,-0.996,0.001,19,1891,411.1000000000001,152239.49999999997,27353.412670000005,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6770.0,0.0,0.05,0.004,0.001,4886,55923,53.6,55.7,-0.996,0.001,63,1893,494.9,152239.49999999997,32390.255170000004,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6775.0,0.0,0.05,0.004,0.001,5386,38282,58.2,60.8,-0.996,0.001,113,602,549.9000000000001,152239.49999999997,35412.36067,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6780.0,0.0,0.05,0.003,0.0,4605,24168,63.4,65.7,-0.997,0.0,94,543,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6785.0,0.0,0.05,0.003,0.0,2633,14789,68.2,70.8,-0.997,0.0,203,238,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6790.0,0.0,0.05,0.003,0.0,4814,15481,73.4,75.7,-0.997,0.0,61,523,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6795.0,0.0,0.05,0.003,0.0,1867,11115,78.2,80.8,-0.997,0.0,12,253,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6800.0,0.0,0.05,0.003,0.0,8643,24953,83.4,85.7,-0.997,0.0,182,1884,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6805.0,0.0,0.05,0.003,0.0,1441,9537,88.2,90.8,-0.997,0.0,7,8,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6810.0,0.0,0.05,0.002,0.0,5217,16830,93.4,95.7,-0.997,0.0,2,27,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6815.0,0.0,0.05,0.002,0.0,25766,5682,98.2,100.8,-0.998,0.0,60,65,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6820.0,0.0,0.05,0.002,0.0,4119,2857,103.4,105.7,-0.998,0.0,1,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6825.0,0.0,0.05,0.002,0.0,2174,2545,108.2,110.8,-0.998,0.0,16,63,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6830.0,0.0,0.05,0.002,0.0,1334,1722,113.4,115.7,-0.998,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6835.0,0.0,0.05,0.002,0.0,577,902,118.2,120.8,-0.998,0.0,1,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6840.0,0.0,0.05,0.002,0.0,1579,634,123.4,125.7,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6845.0,0.0,0.05,0.002,0.0,344,267,128.2,130.8,-0.998,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6850.0,0.0,0.05,0.002,0.0,4059,226,133.4,135.7,-0.998,0.0,6,41,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6855.0,0.0,0.05,0.002,0.0,529,209,138.2,140.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6860.0,0.0,0.05,0.002,0.0,1621,256,143.4,145.7,-0.998,0.0,0,8,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6865.0,0.0,0.05,0.002,0.0,329,67,148.2,150.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6870.0,0.0,0.05,0.002,0.0,747,106,153.4,155.7,-0.998,0.0,1,5,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6875.0,0.0,0.05,0.002,0.0,22824,36,158.2,160.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6880.0,0.0,0.05,0.002,0.0,603,52,163.4,166.0,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6885.0,0.0,0.05,0.002,0.0,45,78,168.2,172.6,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6890.0,0.0,0.05,0.002,0.0,1027,35,173.4,177.6,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6895.0,0.0,0.05,0.001,0.0,103,28,178.2,182.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6900.0,0.0,0.05,0.001,0.0,12428,14,183.4,187.6,-0.999,0.0,1,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6905.0,0.0,0.05,0.001,0.0,13,35,188.2,192.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6910.0,0.0,0.05,0.001,0.0,686,8,193.4,197.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6920.0,0.0,0.05,0.001,0.0,125,4,203.4,210.0,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6925.0,0.0,0.05,0.001,0.0,205,0,208.2,214.1,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6930.0,0.0,0.05,0.001,0.0,115,2,213.4,220.2,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6940.0,0.0,0.05,0.001,0.0,632,15,223.4,227.5,-0.999,0.0,0,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6950.0,0.0,0.05,0.001,0.0,990,2,233.4,237.3,-0.999,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6960.0,0.0,0.05,0.001,0.0,134,0,243.4,247.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6970.0,0.0,0.05,0.001,0.0,402,0,253.4,257.6,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6975.0,0.0,0.05,0.001,0.0,498,0,258.2,262.7,-0.999,0.0,0,1,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6980.0,0.0,0.05,0.001,0.0,75,0,263.4,267.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,6990.0,0.0,0.05,0.001,0.0,4,0,273.4,277.6,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7000.0,0.0,0.05,0.001,0.0,535,2,283.4,291.6,-0.999,0.0,19,13,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7010.0,0.0,0.05,0.001,0.0,4,2,293.3,297.7,-0.999,0.0,15,18,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7020.0,0.0,0.05,0.001,0.0,8,1,303.3,307.7,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7025.0,0.0,0.05,0.001,0.0,173,0,308.2,312.8,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7030.0,0.0,0.05,0.001,0.0,0,3,313.4,321.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7040.0,0.0,0.05,0.001,0.0,5,0,323.4,327.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7050.0,0.0,0.05,0.001,0.0,389,0,333.4,337.4,-0.999,0.0,21,21,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7060.0,0.0,0.05,0.001,0.0,54,0,343.4,347.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7070.0,0.0,0.05,0.001,0.0,1,0,353.4,357.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7075.0,0.0,0.05,0.001,0.0,47,0,358.2,362.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:28.000000000",6715.79,7080.0,0.0,0.05,0.001,0.0,1,0,363.4,367.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6420.0,292.6,296.8,0.999,0.0,85,9,0.0,0.05,-0.001,0.0,1581,236,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6425.0,287.6,291.7,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,3215,857,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6430.0,282.6,286.8,0.999,0.0,170,130,0.0,0.05,-0.001,0.0,1647,897,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6435.0,277.5,281.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6440.0,272.5,276.8,0.999,0.0,111,2,0.0,0.05,-0.001,0.0,1004,903,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6445.0,267.7,271.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1165,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6450.0,262.8,266.8,0.999,0.0,460,16,0.0,0.05,-0.001,0.0,18215,1393,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6455.0,257.7,261.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6460.0,252.5,256.7,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,1584,836,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6465.0,246.4,251.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6470.0,240.3,246.8,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6475.0,239.0,241.6,0.999,0.0,438,34,0.0,0.05,-0.001,0.0,7050,1187,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6480.0,228.6,236.8,0.999,0.0,66,38,0.0,0.05,-0.001,0.0,1541,1328,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6485.0,223.5,231.6,0.999,0.0,146,113,0.0,0.05,-0.001,0.0,1639,533,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6490.0,224.0,226.8,0.999,0.0,67,7,0.0,0.05,-0.001,0.0,1488,745,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6495.0,216.1,221.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,1307,802,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6500.0,209.8,216.8,0.999,0.0,1369,131,0.0,0.05,-0.001,0.0,9000,980,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6505.0,204.9,211.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,725,422,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6510.0,199.9,206.8,0.999,0.0,261,21,0.0,0.05,-0.001,0.0,2028,943,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6515.0,194.9,201.6,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1227,1541,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6520.0,194.0,196.8,0.999,0.0,132,9,0.0,0.05,-0.001,0.0,1144,3339,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6525.0,189.0,191.6,0.999,0.0,633,38,0.0,0.05,-0.001,0.0,4146,3729,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6530.0,184.0,186.8,0.999,0.0,227,163,0.0,0.05,-0.001,0.0,1031,1916,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6535.0,179.0,181.6,0.999,0.0,66,13,0.0,0.05,-0.001,0.0,1640,1679,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6540.0,174.0,176.8,0.999,0.0,306,187,0.0,0.05,-0.001,0.0,3486,3058,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6545.0,169.0,171.6,0.998,0.0,141,69,0.0,0.05,-0.001,0.0,2884,2231,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6550.0,164.0,166.8,0.998,0.0,1952,72,0.0,0.05,-0.002,0.0,21533,2989,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6555.0,159.0,161.6,0.998,0.0,145,22,0.0,0.05,-0.002,0.0,1278,2708,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6560.0,152.4,156.8,0.998,0.0,440,33,0.0,0.05,-0.002,0.0,7111,2474,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6565.0,147.3,151.6,0.998,0.0,84,11,0.0,0.05,-0.002,0.0,935,2512,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6570.0,143.5,146.8,0.998,0.0,250,109,0.0,0.05,-0.002,0.0,1117,2428,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6575.0,138.5,141.7,0.998,0.0,1352,142,0.0,0.05,-0.002,0.0,7462,6951,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6580.0,134.2,136.8,0.998,0.0,179,20,0.0,0.05,-0.002,0.0,1178,7718,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6585.0,129.3,131.7,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3668,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6590.0,124.2,126.8,0.998,0.0,1058,531,0.0,0.05,-0.002,0.0,2286,4915,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6595.0,119.3,121.7,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5319,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6600.0,114.2,116.8,0.998,0.0,1958,187,0.0,0.05,-0.002,0.0,9874,6140,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6605.0,109.3,111.7,0.998,0.0,395,112,0.0,0.05,-0.002,0.0,2173,5028,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6610.0,104.2,106.8,0.998,0.0,1133,59,0.0,0.05,-0.002,0.0,2367,5394,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6615.0,99.3,101.7,0.998,0.0,206,61,0.0,0.05,-0.002,0.0,2170,4946,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6620.0,94.2,96.8,0.998,0.0,1547,306,0.0,0.05,-0.002,0.0,4238,6830,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6625.0,89.3,91.7,0.997,0.0,1128,100,0.0,0.05,-0.003,0.0,4926,6581,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6630.0,84.2,86.8,0.997,0.0,1113,406,0.0,0.05,-0.003,0.0,2103,9260,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6635.0,79.3,81.7,0.997,0.0,509,214,0.0,0.05,-0.003,0.0,2000,5941,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6640.0,74.2,76.8,0.997,0.0,1964,201,0.0,0.05,-0.003,0.0,3147,10466,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6645.0,69.3,71.7,0.997,0.0,674,71,0.0,0.05,-0.003,0.0,2133,9994,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6650.0,64.2,66.8,0.997,0.0,4065,320,0.0,0.05,-0.003,0.0,7671,29248,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6655.0,59.4,61.7,0.996,0.0,775,185,0.0,0.05,-0.004,0.0,2294,18826,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6660.0,54.2,56.8,0.996,0.001,1682,343,0.0,0.05,-0.004,0.001,3754,29369,543.6,152239.49999999997,-13915.116880000001,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6665.0,50.1,52.0,0.996,0.001,824,260,0.0,0.05,-0.004,0.001,2310,16344,313.40000000000003,152239.49999999997,-9979.66394,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6670.0,45.1,46.8,0.995,0.001,1471,640,0.0,0.05,-0.005,0.001,2182,30375,365.3,152239.49999999997,-4774.926689999999,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6675.0,40.2,42.0,0.995,0.001,2940,596,0.0,0.05,-0.005,0.001,5418,30789,835.8000000000001,152239.49999999997,-16641.72762,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6680.0,35.3,36.8,0.994,0.001,1426,965,0.0,0.05,-0.006,0.001,3872,37962,529.8,152239.49999999997,-16426.82234,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6685.0,30.4,32.0,0.994,0.001,982,1067,0.0,0.05,-0.006,0.001,2537,42600,351.90000000000003,152239.49999999997,-10443.05345,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6690.0,25.4,27.0,0.993,0.002,1078,2145,0.0,0.05,-0.007,0.002,1991,52972,613.8,152239.49999999997,-12263.03254,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6695.0,20.4,21.9,0.991,0.003,973,2416,0.0,0.05,-0.009,0.003,1532,52463,751.5,152239.49999999997,-11262.37983,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6700.0,15.5,16.9,0.989,0.004,13791,9721,0.0,0.05,-0.011,0.004,12909,134481,10680.000000000002,152239.49999999997,23693.30711999999,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6705.0,10.7,12.0,0.986,0.007,2752,7877,0.0,0.05,-0.014,0.007,1804,81169,3189.2,152239.49999999997,44565.98243999999,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6710.0,5.6,6.3,0.961,0.026,3094,18302,0.0,0.1,-0.039,0.026,1357,149708,11572.6,152239.49999999997,303298.50798000005,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6715.0,0.55,0.85,0.646,0.21,2524,37542,0.1,0.75,-0.354,0.21,2113,136937,97377.0,152239.49999999997,579639.8349,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6720.0,0.0,0.05,0.029,0.029,2641,70217,3.6,5.0,-0.971,0.029,1378,156662,11655.1,152239.49999999997,245979.24032999997,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6725.0,0.0,0.05,0.016,0.009,5582,104189,8.6,10.0,-0.984,0.009,865,102056,5802.299999999999,152239.49999999997,285105.43287,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6730.0,0.0,0.05,0.012,0.005,3640,144297,13.3,15.5,-0.988,0.005,690,95054,2165.0,152239.49999999997,99057.9025,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6735.0,0.0,0.05,0.009,0.003,2004,111636,18.2,20.8,-0.991,0.003,526,66698,759.0000000000001,152239.49999999997,29777.812860000005,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6740.0,0.0,0.05,0.008,0.002,2895,129368,23.3,25.4,-0.992,0.002,215,65009,622.0,152239.49999999997,35996.6344,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6745.0,0.0,0.05,0.006,0.002,2371,128491,28.3,30.4,-0.994,0.002,197,44983,513.6,152239.49999999997,29200.254920000003,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6750.0,0.0,0.05,0.006,0.001,10123,170045,33.3,35.5,-0.994,0.001,2172,32996,1229.5,152239.49999999997,53397.246289999995,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6755.0,0.0,0.05,0.005,0.001,5050,112803,38.2,40.8,-0.995,0.001,48,7739,509.8,152239.49999999997,33592.38158,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6760.0,0.0,0.05,0.005,0.001,3965,94876,43.4,45.7,-0.995,0.001,69,4597,403.4000000000001,152239.49999999997,26164.71784,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6765.0,0.0,0.05,0.004,0.001,4092,67082,48.2,50.8,-0.996,0.001,19,1891,411.1000000000001,152239.49999999997,27353.412670000005,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6770.0,0.0,0.05,0.004,0.001,4886,55923,53.6,55.7,-0.996,0.001,63,1893,494.9,152239.49999999997,32390.255170000004,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6775.0,0.0,0.05,0.004,0.001,5386,38282,58.2,60.8,-0.996,0.001,113,602,549.9000000000001,152239.49999999997,35412.36067,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6780.0,0.0,0.05,0.003,0.0,4605,24168,63.4,65.7,-0.997,0.0,94,543,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6785.0,0.0,0.05,0.003,0.0,2633,14789,68.2,70.8,-0.997,0.0,203,238,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6790.0,0.0,0.05,0.003,0.0,4814,15481,73.4,75.7,-0.997,0.0,61,523,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6795.0,0.0,0.05,0.003,0.0,1867,11115,78.2,80.8,-0.997,0.0,12,253,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6800.0,0.0,0.05,0.003,0.0,8643,24953,83.4,85.7,-0.997,0.0,182,1884,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6805.0,0.0,0.05,0.003,0.0,1441,9537,88.2,90.8,-0.997,0.0,7,8,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6810.0,0.0,0.05,0.002,0.0,5217,16830,93.4,95.7,-0.997,0.0,2,27,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6815.0,0.0,0.05,0.002,0.0,25766,5682,98.2,100.8,-0.998,0.0,60,65,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6820.0,0.0,0.05,0.002,0.0,4119,2857,103.4,105.7,-0.998,0.0,1,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6825.0,0.0,0.05,0.002,0.0,2174,2545,108.2,110.8,-0.998,0.0,16,63,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6830.0,0.0,0.05,0.002,0.0,1334,1722,113.4,115.7,-0.998,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6835.0,0.0,0.05,0.002,0.0,577,902,118.2,120.8,-0.998,0.0,1,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6840.0,0.0,0.05,0.002,0.0,1579,634,123.4,125.7,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6845.0,0.0,0.05,0.002,0.0,344,267,128.2,130.8,-0.998,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6850.0,0.0,0.05,0.002,0.0,4059,226,133.4,135.7,-0.998,0.0,6,41,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6855.0,0.0,0.05,0.002,0.0,529,209,138.2,140.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6860.0,0.0,0.05,0.002,0.0,1621,256,143.4,145.7,-0.998,0.0,0,8,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6865.0,0.0,0.05,0.002,0.0,329,67,148.2,150.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6870.0,0.0,0.05,0.002,0.0,747,106,153.4,155.7,-0.998,0.0,1,5,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6875.0,0.0,0.05,0.002,0.0,22824,36,158.2,160.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6880.0,0.0,0.05,0.002,0.0,603,52,163.4,166.0,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6885.0,0.0,0.05,0.002,0.0,45,78,168.2,172.6,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6890.0,0.0,0.05,0.002,0.0,1027,35,173.4,177.6,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6895.0,0.0,0.05,0.001,0.0,103,28,178.2,182.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6900.0,0.0,0.05,0.001,0.0,12428,14,183.4,187.6,-0.999,0.0,1,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6905.0,0.0,0.05,0.001,0.0,13,35,188.2,192.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6910.0,0.0,0.05,0.001,0.0,686,8,193.4,197.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6920.0,0.0,0.05,0.001,0.0,125,4,203.4,210.0,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6925.0,0.0,0.05,0.001,0.0,205,0,208.2,214.1,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6930.0,0.0,0.05,0.001,0.0,115,2,213.4,220.2,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6940.0,0.0,0.05,0.001,0.0,632,15,223.4,227.5,-0.999,0.0,0,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6950.0,0.0,0.05,0.001,0.0,990,2,233.4,237.3,-0.999,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6960.0,0.0,0.05,0.001,0.0,134,0,243.4,247.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6970.0,0.0,0.05,0.001,0.0,402,0,253.4,257.6,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6975.0,0.0,0.05,0.001,0.0,498,0,258.2,262.7,-0.999,0.0,0,1,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6980.0,0.0,0.05,0.001,0.0,75,0,263.4,267.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,6990.0,0.0,0.05,0.001,0.0,4,0,273.4,277.6,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7000.0,0.0,0.05,0.001,0.0,535,2,283.4,291.6,-0.999,0.0,19,13,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7010.0,0.0,0.05,0.001,0.0,4,2,293.3,297.7,-0.999,0.0,15,18,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7020.0,0.0,0.05,0.001,0.0,8,1,303.3,307.7,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7025.0,0.0,0.05,0.001,0.0,173,0,308.2,312.8,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7030.0,0.0,0.05,0.001,0.0,0,3,313.4,321.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7040.0,0.0,0.05,0.001,0.0,5,0,323.4,327.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7050.0,0.0,0.05,0.001,0.0,389,0,333.4,337.4,-0.999,0.0,21,21,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7060.0,0.0,0.05,0.001,0.0,54,0,343.4,347.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7070.0,0.0,0.05,0.001,0.0,1,0,353.4,357.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7075.0,0.0,0.05,0.001,0.0,47,0,358.2,362.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:41.000000000",6715.79,7080.0,0.0,0.05,0.001,0.0,1,0,363.4,367.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6420.0,292.6,296.8,0.999,0.0,85,9,0.0,0.05,-0.001,0.0,1581,236,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6425.0,287.6,291.7,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,3215,857,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6430.0,282.6,286.8,0.999,0.0,170,130,0.0,0.05,-0.001,0.0,1647,897,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6435.0,277.5,281.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,585,622,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6440.0,272.5,276.8,0.999,0.0,111,2,0.0,0.05,-0.001,0.0,1004,903,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6445.0,267.7,271.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,495,1165,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6450.0,262.8,266.8,0.999,0.0,460,16,0.0,0.05,-0.001,0.0,18215,1393,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6455.0,257.7,261.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,566,605,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6460.0,252.5,256.7,0.999,0.0,50,4,0.0,0.05,-0.001,0.0,1584,836,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6465.0,246.4,251.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1012,1171,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6470.0,240.3,246.8,0.999,0.0,76,5,0.0,0.05,-0.001,0.0,1266,1200,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6475.0,239.0,241.6,0.999,0.0,438,34,0.0,0.05,-0.001,0.0,7050,1187,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6480.0,228.6,236.8,0.999,0.0,66,38,0.0,0.05,-0.001,0.0,1541,1328,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6485.0,223.5,231.6,0.999,0.0,146,113,0.0,0.05,-0.001,0.0,1639,533,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6490.0,224.0,226.8,0.999,0.0,67,7,0.0,0.05,-0.001,0.0,1488,745,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6495.0,216.1,221.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,1307,802,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6500.0,209.8,216.8,0.999,0.0,1369,131,0.0,0.05,-0.001,0.0,9000,980,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6505.0,204.9,211.6,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,725,422,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6510.0,199.9,206.8,0.999,0.0,261,21,0.0,0.05,-0.001,0.0,2028,943,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6515.0,194.9,201.6,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1227,1541,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6520.0,194.0,196.8,0.999,0.0,132,9,0.0,0.05,-0.001,0.0,1144,3339,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6525.0,189.0,191.6,0.999,0.0,633,38,0.0,0.05,-0.001,0.0,4146,3729,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6530.0,184.0,186.8,0.999,0.0,227,163,0.0,0.05,-0.001,0.0,1031,1916,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6535.0,179.0,181.6,0.999,0.0,66,13,0.0,0.05,-0.001,0.0,1640,1679,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6540.0,174.0,176.8,0.999,0.0,306,187,0.0,0.05,-0.001,0.0,3486,3058,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6545.0,169.0,171.6,0.998,0.0,141,69,0.0,0.05,-0.001,0.0,2884,2231,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6550.0,164.0,166.8,0.998,0.0,1952,72,0.0,0.05,-0.002,0.0,21533,2989,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6555.0,159.0,161.6,0.998,0.0,145,22,0.0,0.05,-0.002,0.0,1278,2708,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6560.0,152.4,156.8,0.998,0.0,440,33,0.0,0.05,-0.002,0.0,7111,2474,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6565.0,147.3,151.6,0.998,0.0,84,11,0.0,0.05,-0.002,0.0,935,2512,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6570.0,143.5,146.8,0.998,0.0,250,109,0.0,0.05,-0.002,0.0,1117,2428,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6575.0,138.5,141.7,0.998,0.0,1352,142,0.0,0.05,-0.002,0.0,7462,6951,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6580.0,134.2,136.8,0.998,0.0,179,20,0.0,0.05,-0.002,0.0,1178,7718,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6585.0,129.3,131.7,0.998,0.0,109,23,0.0,0.05,-0.002,0.0,2501,3668,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6590.0,124.2,126.8,0.998,0.0,1058,531,0.0,0.05,-0.002,0.0,2286,4915,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6595.0,119.3,121.7,0.998,0.0,301,16,0.0,0.05,-0.002,0.0,1488,5319,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6600.0,114.2,116.8,0.998,0.0,1958,187,0.0,0.05,-0.002,0.0,9874,6140,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6605.0,109.3,111.7,0.998,0.0,395,112,0.0,0.05,-0.002,0.0,2173,5028,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6610.0,104.2,106.8,0.998,0.0,1133,59,0.0,0.05,-0.002,0.0,2367,5394,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6615.0,99.3,101.7,0.998,0.0,206,61,0.0,0.05,-0.002,0.0,2170,4946,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6620.0,94.2,96.8,0.998,0.0,1547,306,0.0,0.05,-0.002,0.0,4238,6830,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6625.0,89.3,91.7,0.997,0.0,1128,100,0.0,0.05,-0.003,0.0,4926,6581,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6630.0,84.2,86.8,0.997,0.0,1113,406,0.0,0.05,-0.003,0.0,2103,9260,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6635.0,79.3,81.7,0.997,0.0,509,214,0.0,0.05,-0.003,0.0,2000,5941,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6640.0,74.2,76.8,0.997,0.0,1964,201,0.0,0.05,-0.003,0.0,3147,10466,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6645.0,69.3,71.7,0.997,0.0,674,71,0.0,0.05,-0.003,0.0,2133,9994,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6650.0,64.2,66.8,0.997,0.0,4065,320,0.0,0.05,-0.003,0.0,7671,29248,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6655.0,59.4,61.7,0.996,0.0,775,185,0.0,0.05,-0.004,0.0,2294,18826,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6660.0,54.2,56.8,0.996,0.001,1682,343,0.0,0.05,-0.004,0.001,3754,29369,543.6,152239.49999999997,-13915.116880000001,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6665.0,50.1,52.0,0.996,0.001,824,260,0.0,0.05,-0.004,0.001,2310,16344,313.40000000000003,152239.49999999997,-9979.66394,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6670.0,45.1,46.8,0.995,0.001,1471,640,0.0,0.05,-0.005,0.001,2182,30375,365.3,152239.49999999997,-4774.926689999999,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6675.0,40.2,42.0,0.995,0.001,2940,596,0.0,0.05,-0.005,0.001,5418,30789,835.8000000000001,152239.49999999997,-16641.72762,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6680.0,35.3,36.8,0.994,0.001,1426,965,0.0,0.05,-0.006,0.001,3872,37962,529.8,152239.49999999997,-16426.82234,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6685.0,30.4,32.0,0.994,0.001,982,1067,0.0,0.05,-0.006,0.001,2537,42600,351.90000000000003,152239.49999999997,-10443.05345,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6690.0,25.4,27.0,0.993,0.002,1078,2145,0.0,0.05,-0.007,0.002,1991,52972,613.8,152239.49999999997,-12263.03254,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6695.0,20.4,21.9,0.991,0.003,973,2416,0.0,0.05,-0.009,0.003,1532,52463,751.5,152239.49999999997,-11262.37983,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6700.0,15.5,16.9,0.989,0.004,13791,9721,0.0,0.05,-0.011,0.004,12909,134481,10680.000000000002,152239.49999999997,23693.30711999999,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6705.0,10.7,12.0,0.986,0.007,2752,7877,0.0,0.05,-0.014,0.007,1804,81169,3189.2,152239.49999999997,44565.98243999999,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6710.0,5.6,6.3,0.961,0.026,3094,18302,0.0,0.1,-0.039,0.026,1357,149708,11572.6,152239.49999999997,303298.50798000005,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6715.0,0.55,0.85,0.646,0.21,2524,37542,0.1,0.75,-0.354,0.21,2113,136937,97377.0,152239.49999999997,579639.8349,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6720.0,0.0,0.05,0.029,0.029,2641,70217,3.6,5.0,-0.971,0.029,1378,156662,11655.1,152239.49999999997,245979.24032999997,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6725.0,0.0,0.05,0.016,0.009,5582,104189,8.6,10.0,-0.984,0.009,865,102056,5802.299999999999,152239.49999999997,285105.43287,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6730.0,0.0,0.05,0.012,0.005,3640,144297,13.3,15.5,-0.988,0.005,690,95054,2165.0,152239.49999999997,99057.9025,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6735.0,0.0,0.05,0.009,0.003,2004,111636,18.2,20.8,-0.991,0.003,526,66698,759.0000000000001,152239.49999999997,29777.812860000005,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6740.0,0.0,0.05,0.008,0.002,2895,129368,23.3,25.4,-0.992,0.002,215,65009,622.0,152239.49999999997,35996.6344,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6745.0,0.0,0.05,0.006,0.002,2371,128491,28.3,30.4,-0.994,0.002,197,44983,513.6,152239.49999999997,29200.254920000003,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6750.0,0.0,0.05,0.006,0.001,10123,170045,33.3,35.5,-0.994,0.001,2172,32996,1229.5,152239.49999999997,53397.246289999995,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6755.0,0.0,0.05,0.005,0.001,5050,112803,38.2,40.8,-0.995,0.001,48,7739,509.8,152239.49999999997,33592.38158,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6760.0,0.0,0.05,0.005,0.001,3965,94876,43.4,45.7,-0.995,0.001,69,4597,403.4000000000001,152239.49999999997,26164.71784,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6765.0,0.0,0.05,0.004,0.001,4092,67082,48.2,50.8,-0.996,0.001,19,1891,411.1000000000001,152239.49999999997,27353.412670000005,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6770.0,0.0,0.05,0.004,0.001,4886,55923,53.6,55.7,-0.996,0.001,63,1893,494.9,152239.49999999997,32390.255170000004,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6775.0,0.0,0.05,0.004,0.001,5386,38282,58.2,60.8,-0.996,0.001,113,602,549.9000000000001,152239.49999999997,35412.36067,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6780.0,0.0,0.05,0.003,0.0,4605,24168,63.4,65.7,-0.997,0.0,94,543,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6785.0,0.0,0.05,0.003,0.0,2633,14789,68.2,70.8,-0.997,0.0,203,238,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6790.0,0.0,0.05,0.003,0.0,4814,15481,73.4,75.7,-0.997,0.0,61,523,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6795.0,0.0,0.05,0.003,0.0,1867,11115,78.2,80.8,-0.997,0.0,12,253,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6800.0,0.0,0.05,0.003,0.0,8643,24953,83.4,85.7,-0.997,0.0,182,1884,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6805.0,0.0,0.05,0.003,0.0,1441,9537,88.2,90.8,-0.997,0.0,7,8,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6810.0,0.0,0.05,0.002,0.0,5217,16830,93.4,95.7,-0.997,0.0,2,27,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6815.0,0.0,0.05,0.002,0.0,25766,5682,98.2,100.8,-0.998,0.0,60,65,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6820.0,0.0,0.05,0.002,0.0,4119,2857,103.4,105.7,-0.998,0.0,1,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6825.0,0.0,0.05,0.002,0.0,2174,2545,108.2,110.8,-0.998,0.0,16,63,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6830.0,0.0,0.05,0.002,0.0,1334,1722,113.4,115.7,-0.998,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6835.0,0.0,0.05,0.002,0.0,577,902,118.2,120.8,-0.998,0.0,1,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6840.0,0.0,0.05,0.002,0.0,1579,634,123.4,125.7,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6845.0,0.0,0.05,0.002,0.0,344,267,128.2,130.8,-0.998,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6850.0,0.0,0.05,0.002,0.0,4059,226,133.4,135.7,-0.998,0.0,6,41,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6855.0,0.0,0.05,0.002,0.0,529,209,138.2,140.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6860.0,0.0,0.05,0.002,0.0,1621,256,143.4,145.7,-0.998,0.0,0,8,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6865.0,0.0,0.05,0.002,0.0,329,67,148.2,150.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6870.0,0.0,0.05,0.002,0.0,747,106,153.4,155.7,-0.998,0.0,1,5,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6875.0,0.0,0.05,0.002,0.0,22824,36,158.2,160.8,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6880.0,0.0,0.05,0.002,0.0,603,52,163.4,166.0,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6885.0,0.0,0.05,0.002,0.0,45,78,168.2,172.6,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6890.0,0.0,0.05,0.002,0.0,1027,35,173.4,177.6,-0.998,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6895.0,0.0,0.05,0.001,0.0,103,28,178.2,182.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6900.0,0.0,0.05,0.001,0.0,12428,14,183.4,187.6,-0.999,0.0,1,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6905.0,0.0,0.05,0.001,0.0,13,35,188.2,192.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6910.0,0.0,0.05,0.001,0.0,686,8,193.4,197.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6920.0,0.0,0.05,0.001,0.0,125,4,203.4,210.0,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6925.0,0.0,0.05,0.001,0.0,205,0,208.2,214.1,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6930.0,0.0,0.05,0.001,0.0,115,2,213.4,220.2,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6940.0,0.0,0.05,0.001,0.0,632,15,223.4,227.5,-0.999,0.0,0,3,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6950.0,0.0,0.05,0.001,0.0,990,2,233.4,237.3,-0.999,0.0,0,2,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6960.0,0.0,0.05,0.001,0.0,134,0,243.4,247.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6970.0,0.0,0.05,0.001,0.0,402,0,253.4,257.6,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6975.0,0.0,0.05,0.001,0.0,498,0,258.2,262.7,-0.999,0.0,0,1,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6980.0,0.0,0.05,0.001,0.0,75,0,263.4,267.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,6990.0,0.0,0.05,0.001,0.0,4,0,273.4,277.6,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7000.0,0.0,0.05,0.001,0.0,535,2,283.4,291.6,-0.999,0.0,19,13,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7010.0,0.0,0.05,0.001,0.0,4,2,293.3,297.7,-0.999,0.0,15,18,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7020.0,0.0,0.05,0.001,0.0,8,1,303.3,307.7,-0.999,0.0,6,6,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7025.0,0.0,0.05,0.001,0.0,173,0,308.2,312.8,-0.999,0.0,11,11,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7030.0,0.0,0.05,0.001,0.0,0,3,313.4,321.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7040.0,0.0,0.05,0.001,0.0,5,0,323.4,327.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7050.0,0.0,0.05,0.001,0.0,389,0,333.4,337.4,-0.999,0.0,21,21,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7060.0,0.0,0.05,0.001,0.0,54,0,343.4,347.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7070.0,0.0,0.05,0.001,0.0,1,0,353.4,357.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7075.0,0.0,0.05,0.001,0.0,47,0,358.2,362.7,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]
["2025-10-03T16:01:53.000000000",6715.79,7080.0,0.0,0.05,0.001,0.0,1,0,363.4,367.6,-0.999,0.0,0,0,0.0,152239.49999999997,0.0,1788918.5612500005]