{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-02T09:29:03.000000000",6711.2,6415.0,291.4,294.6,0.991,0.0,2,0,0.25,0.4,-0.009,0.0,186,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6420.0,287.5,288.7,0.99,0.0,51,0,0.3,0.4,-0.009,0.0,440,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6425.0,282.5,283.7,0.989,0.0,15,0,0.3,0.4,-0.01,0.0,991,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6430.0,277.6,278.6,0.989,0.0,54,0,0.3,0.4,-0.011,0.0,1272,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6435.0,272.6,273.6,0.989,0.0,9,0,0.35,0.45,-0.011,0.0,344,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6440.0,267.7,268.6,0.988,0.0,45,0,0.3,0.45,-0.011,0.0,634,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6445.0,261.5,264.7,0.988,0.0,8,0,0.35,0.45,-0.012,0.0,239,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6450.0,257.6,258.7,0.988,0.0,35,0,0.35,0.45,-0.012,0.0,2720,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6455.0,251.5,254.7,0.987,0.0,1,0,0.35,0.5,-0.012,0.0,221,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6460.0,247.6,248.7,0.986,0.0,57,0,0.35,0.5,-0.013,0.0,1770,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6465.0,241.5,244.7,0.986,0.0,3,0,0.4,0.5,-0.013,0.0,4250,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6470.0,237.7,238.7,0.985,0.0,84,0,0.4,0.5,-0.014,0.0,847,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6475.0,232.7,233.7,0.985,0.0,29,0,0.4,0.55,-0.014,0.0,450,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6480.0,227.7,228.7,0.984,0.0,74,0,0.4,0.55,-0.015,0.0,1551,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6485.0,222.7,223.8,0.984,0.0,30,0,0.45,0.55,-0.016,0.0,13038,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6490.0,217.7,218.8,0.984,0.0,14,0,0.45,0.6,-0.016,0.0,606,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6495.0,211.6,214.8,0.983,0.0,3,0,0.45,0.6,-0.017,0.0,492,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6500.0,207.9,208.8,0.982,0.0,238,0,0.5,0.6,-0.018,0.0,5924,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6505.0,201.7,204.8,0.981,0.0,12,0,0.5,0.65,-0.018,0.0,575,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6510.0,197.8,198.8,0.98,0.0,114,0,0.55,0.65,-0.02,0.0,1029,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6515.0,191.7,194.9,0.98,0.001,5,0,0.55,0.7,-0.02,0.001,779,0,78.4,98013.6,-5194.468800000001,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6520.0,187.9,188.9,0.979,0.001,71,0,0.55,0.7,-0.021,0.001,2190,0,226.10000000000002,98013.6,-14221.032799999999,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6525.0,182.9,183.9,0.978,0.001,44,0,0.6,0.75,-0.022,0.001,619,0,66.3,98013.6,-3858.9399999999996,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6530.0,177.9,178.9,0.977,0.001,197,0,0.6,0.75,-0.023,0.001,537,0,73.4,98013.6,-2281.808,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6535.0,172.9,174.0,0.976,0.001,9,0,0.65,0.8,-0.024,0.001,839,0,84.8,98013.6,-5570.296,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6540.0,168.0,169.0,0.974,0.001,232,0,0.65,0.8,-0.026,0.001,734,0,96.6,98013.6,-3369.0224,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6545.0,161.9,165.0,0.973,0.001,5,0,0.7,0.85,-0.026,0.001,3018,0,302.3,98013.6,-20220.8456,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6550.0,158.0,159.1,0.971,0.001,230,0,0.75,0.85,-0.028,0.001,1973,0,220.30000000000004,98013.6,-11697.621600000002,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6555.0,153.1,154.1,0.97,0.001,44,0,0.75,0.9,-0.03,0.001,811,0,85.50000000000001,98013.6,-5147.4904,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6560.0,148.1,149.1,0.968,0.001,65,0,0.8,0.95,-0.031,0.001,2189,0,225.4,98013.6,-14254.5888,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6565.0,143.2,144.2,0.967,0.001,88,0,0.85,1.0,-0.032,0.001,4346,0,443.40000000000003,98013.6,-28576.2896,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6570.0,138.2,139.3,0.964,0.001,83,0,0.9,1.05,-0.035,0.001,785,0,86.8,98013.6,-4711.2624,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6575.0,133.2,134.3,0.963,0.001,77,0,0.9,1.1,-0.037,0.001,987,0,106.4,98013.6,-6107.192,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6580.0,128.3,129.4,0.96,0.001,60,0,0.95,1.15,-0.04,0.001,823,0,88.3,98013.6,-5120.645600000001,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6585.0,123.4,124.4,0.957,0.001,90,0,1.05,1.2,-0.042,0.001,1976,0,206.6,98013.6,-12657.323199999999,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6590.0,118.4,119.4,0.954,0.001,186,0,1.1,1.25,-0.045,0.001,1150,0,133.6,98013.6,-6469.596800000002,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6595.0,113.5,114.5,0.951,0.001,156,0,1.15,1.3,-0.048,0.001,907,0,106.3,98013.6,-5040.111199999999,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6600.0,108.6,109.6,0.947,0.002,687,0,1.2,1.4,-0.052,0.002,3210,0,779.4000000000001,98013.6,-33864.71519999999,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6605.0,103.6,104.6,0.944,0.002,531,0,1.35,1.45,-0.056,0.002,1387,0,383.6,98013.6,-11489.5744,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6610.0,98.7,99.7,0.939,0.002,153,0,1.4,1.55,-0.06,0.002,2443,0,519.2,98013.6,-30737.296000000002,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6615.0,93.8,94.8,0.934,0.002,197,0,1.5,1.65,-0.065,0.002,1627,0,364.8,98013.6,-19194.032,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6620.0,88.9,89.9,0.929,0.002,209,0,1.6,1.7,-0.07,0.002,3518,0,745.4000000000001,98013.6,-44414.721600000004,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6625.0,84.1,85.1,0.923,0.002,1742,0,1.7,1.9,-0.077,0.002,2679,0,884.2,98013.6,-12576.788800000004,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6630.0,79.2,80.3,0.916,0.003,355,0,1.85,2.05,-0.084,0.003,1727,0,624.6,98013.6,-27623.2992,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6635.0,74.5,75.4,0.908,0.003,273,0,2.0,2.2,-0.092,0.003,1135,0,422.40000000000003,98013.6,-17355.163200000003,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6640.0,69.6,70.5,0.899,0.003,820,0,2.2,2.4,-0.101,0.003,1890,0,812.9999999999999,98013.6,-21542.951999999997,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6645.0,64.9,65.7,0.888,0.004,432,0,2.4,2.6,-0.112,0.004,1505,0,774.8000000000001,98013.6,-28804.470400000002,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6650.0,60.0,61.0,0.876,0.004,870,0,2.7,2.85,-0.123,0.004,3810,0,1872.0,98013.6,-78923.712,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6655.0,55.3,56.3,0.864,0.005,639,0,3.0,3.2,-0.135,0.005,1787,0,1213.0,98013.6,-38522.288,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6660.0,50.6,51.6,0.847,0.005,1556,0,3.3,3.5,-0.152,0.005,2590,0,2073.0,98013.6,-34696.90400000001,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6665.0,46.0,47.0,0.829,0.006,381,0,3.5,3.9,-0.17,0.006,1510,0,1134.6,98013.6,-45461.66880000001,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6670.0,41.5,42.4,0.809,0.006,797,0,4.0,4.4,-0.191,0.006,1915,0,1627.1999999999998,98013.6,-45018.7296,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6675.0,37.0,37.9,0.784,0.007,1098,0,4.5,4.9,-0.215,0.007,4200,0,3708.6,98013.6,-145726.9968,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6680.0,32.7,33.6,0.755,0.008,1183,0,5.1,5.6,-0.245,0.008,4317,0,4400.0,98013.6,-168263.2064,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6685.0,28.5,29.4,0.722,0.009,966,0,6.1,6.4,-0.278,0.009,1246,0,1990.7999999999997,98013.6,-16912.224,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6690.0,24.4,25.3,0.681,0.01,1392,0,6.8,7.4,-0.318,0.01,1480,0,2872.0,98013.6,-5905.856000000006,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6695.0,20.6,21.5,0.636,0.01,1092,0,8.0,8.5,-0.363,0.01,1189,0,2281.0,98013.6,-6509.864000000004,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6700.0,17.0,17.9,0.585,0.011,4070,0,9.4,9.9,-0.414,0.011,3438,0,8258.8,98013.6,46656.262399999985,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6705.0,14.0,14.4,0.529,0.012,2527,0,11.1,11.6,-0.47,0.012,1290,0,4580.400000000001,98013.6,99621.05280000002,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6710.0,11.0,11.5,0.466,0.013,3989,0,13.1,13.7,-0.533,0.013,1186,0,6727.500000000001,98013.6,244549.4168,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6715.0,8.4,8.9,0.398,0.013,3974,0,15.5,16.3,-0.601,0.013,2125,0,7928.700000000001,98013.6,161317.1144,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6720.0,6.3,6.7,0.332,0.013,3589,0,18.3,19.2,-0.668,0.013,511,0,5330.0,98013.6,268541.9568,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6725.0,4.6,5.0,0.267,0.012,3878,0,21.6,22.5,-0.732,0.012,283,0,4993.2,98013.6,289521.168,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6730.0,3.2,3.7,0.212,0.01,3176,0,25.2,26.1,-0.787,0.01,138,0,3314.0,98013.6,203886.25600000002,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6735.0,2.25,2.55,0.163,0.009,4991,0,29.2,30.1,-0.837,0.009,100,0,4581.9,98013.6,295420.31279999996,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6740.0,1.7,1.8,0.124,0.007,7214,0,33.5,34.3,-0.876,0.007,74,0,5101.599999999999,98013.6,335425.776,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6745.0,1.1,1.25,0.091,0.006,4034,0,37.9,38.9,-0.909,0.006,54,0,2452.8,98013.6,160263.456,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6750.0,0.8,0.9,0.067,0.005,9250,0,41.6,44.6,-0.933,0.005,415,0,4832.5,98013.6,296467.26,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6755.0,0.5,0.65,0.047,0.003,3035,0,47.3,48.3,-0.952,0.003,202,0,971.1,98013.6,57038.48880000001,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6760.0,0.3,0.45,0.033,0.003,3035,0,52.1,53.1,-0.966,0.003,49,0,925.2,98013.6,60118.9296,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6765.0,0.2,0.3,0.023,0.002,15104,0,56.0,59.0,-0.976,0.002,40,0,3028.8,98013.6,202195.0336,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6770.0,0.1,0.25,0.017,0.001,4105,0,61.9,62.9,-0.983,0.001,162,0,426.70000000000005,98013.6,26462.261600000005,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6775.0,0.15,0.2,0.012,0.001,14097,0,65.9,68.9,-0.987,0.001,23,0,1412.0,98013.6,94453.42880000001,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6780.0,0.05,0.15,0.011,0.001,3527,0,70.9,73.9,-0.988,0.001,5,0,353.2,98013.6,23636.846400000002,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6785.0,0.05,0.1,0.007,0.001,4539,0,76.8,77.8,-0.992,0.001,41,0,458.0,98013.6,30186.9776,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6790.0,0.05,0.1,0.007,0.001,1115,0,80.8,83.9,-0.993,0.001,1,0,111.6,98013.6,7476.276800000001,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6795.0,0.05,0.1,0.007,0.001,1054,0,85.8,88.9,-0.993,0.001,61,0,111.5,98013.6,6664.221600000001,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6800.0,0.05,0.1,0.006,0.0,2847,0,90.8,93.9,-0.993,0.0,88,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6805.0,0.05,0.1,0.002,0.0,649,0,95.8,98.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6810.0,0.05,0.1,0.002,0.0,800,0,100.8,103.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6815.0,0.05,0.1,0.004,0.0,486,0,105.8,108.9,-0.995,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6820.0,0.05,0.1,0.004,0.0,475,0,100.0,126.0,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6825.0,0.05,0.1,0.004,0.0,1039,0,104.1,129.3,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6830.0,0.05,0.1,0.004,0.0,985,0,109.1,134.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6835.0,0.05,0.1,0.003,0.0,22,0,114.7,139.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6840.0,0.05,0.15,0.002,0.0,474,0,119.2,144.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6845.0,0.05,0.1,0.002,0.0,224,0,123.8,149.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6850.0,0.05,0.1,0.002,0.0,9725,0,129.2,154.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,24,0,135.0,161.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6860.0,0.05,0.15,0.002,0.0,329,0,140.0,166.4,-0.998,0.0,1,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6865.0,0.0,0.05,0.002,0.0,12169,0,144.8,172.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6870.0,0.05,0.15,0.002,0.0,158,0,149.8,176.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6875.0,0.05,0.15,0.002,0.0,3904,0,155.0,181.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6880.0,0.1,0.3,0.002,0.0,82,0,159.4,186.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6885.0,0.0,0.05,0.001,0.0,3713,0,164.4,192.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6890.0,0.1,0.25,0.001,0.0,72,0,169.4,196.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6900.0,0.1,0.25,0.001,0.0,205,0,179.4,206.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,237,0,189.4,216.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6920.0,0.0,0.1,0.001,0.0,48,0,199.4,226.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6925.0,0.05,0.2,0.001,0.0,340,0,204.4,231.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6930.0,0.0,0.05,0.001,0.0,24,0,209.4,237.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6940.0,0.0,0.05,0.001,0.0,0,0,219.4,247.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6950.0,0.05,0.2,0.001,0.0,29,0,229.4,255.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,6975.0,0.05,0.2,0.001,0.0,64,0,254.4,281.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7000.0,0.05,0.2,0.001,0.0,75,0,279.4,306.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7025.0,0.05,0.2,0.001,0.0,3,0,304.6,330.9,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7050.0,0.05,0.2,0.001,0.0,240,0,329.6,356.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7075.0,0.05,0.2,0.001,0.0,3,0,354.4,381.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7100.0,0.05,0.2,0.001,0.0,150,0,379.4,406.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7125.0,0.05,0.15,0.001,0.0,1,0,405.0,431.4,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7150.0,0.05,0.15,0.001,0.0,5,0,430.0,456.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7200.0,0.05,0.15,0.001,0.0,239,0,479.4,506.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7300.0,0.05,0.15,0.001,0.0,2,0,578.7,604.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7400.0,0.05,0.2,0.0,0.0,2009,0,679.7,706.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7600.0,0.05,0.25,0.0,0.0,6,0,879.3,906.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,7800.0,0.05,0.15,0.0,0.0,4,0,1079.9,1106.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,8000.0,0.0,0.25,0.0,0.0,0,0,1279.9,1306.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,8200.0,0.0,0.2,0.0,0.0,127,0,1479.2,1506.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,8400.0,0.0,0.2,0.0,0.0,4,0,1679.2,1706.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:03.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,1,0,1879.2,1906.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6415.0,291.4,294.6,0.991,0.0,2,0,0.25,0.4,-0.009,0.0,186,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6420.0,287.5,288.7,0.99,0.0,51,0,0.3,0.4,-0.009,0.0,440,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6425.0,282.5,283.7,0.989,0.0,15,0,0.3,0.4,-0.01,0.0,991,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6430.0,277.6,278.6,0.989,0.0,54,0,0.3,0.4,-0.011,0.0,1272,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6435.0,272.6,273.6,0.989,0.0,9,0,0.35,0.45,-0.011,0.0,344,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6440.0,267.7,268.6,0.988,0.0,45,0,0.3,0.45,-0.011,0.0,634,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6445.0,261.5,264.7,0.988,0.0,8,0,0.35,0.45,-0.012,0.0,239,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6450.0,257.6,258.7,0.988,0.0,35,0,0.35,0.45,-0.012,0.0,2720,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6455.0,251.5,254.7,0.987,0.0,1,0,0.35,0.5,-0.012,0.0,221,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6460.0,247.6,248.7,0.986,0.0,57,0,0.35,0.5,-0.013,0.0,1770,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6465.0,241.5,244.7,0.986,0.0,3,0,0.4,0.5,-0.013,0.0,4250,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6470.0,237.7,238.7,0.985,0.0,84,0,0.4,0.5,-0.014,0.0,847,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6475.0,232.7,233.7,0.985,0.0,29,0,0.4,0.55,-0.014,0.0,450,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6480.0,227.7,228.7,0.984,0.0,74,0,0.4,0.55,-0.015,0.0,1551,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6485.0,222.7,223.8,0.984,0.0,30,0,0.45,0.55,-0.016,0.0,13038,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6490.0,217.7,218.8,0.984,0.0,14,0,0.45,0.6,-0.016,0.0,606,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6495.0,211.6,214.8,0.983,0.0,3,0,0.45,0.6,-0.017,0.0,492,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6500.0,207.9,208.8,0.982,0.0,238,0,0.5,0.6,-0.018,0.0,5924,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6505.0,201.7,204.8,0.981,0.0,12,0,0.5,0.65,-0.018,0.0,575,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6510.0,197.8,198.8,0.98,0.0,114,0,0.55,0.65,-0.02,0.0,1029,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6515.0,191.7,194.9,0.98,0.001,5,0,0.55,0.7,-0.02,0.001,779,0,78.4,98013.6,-5194.468800000001,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6520.0,187.9,188.9,0.979,0.001,71,0,0.55,0.7,-0.021,0.001,2190,0,226.10000000000002,98013.6,-14221.032799999999,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6525.0,182.9,183.9,0.978,0.001,44,0,0.6,0.75,-0.022,0.001,619,0,66.3,98013.6,-3858.9399999999996,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6530.0,177.9,178.9,0.977,0.001,197,0,0.6,0.75,-0.023,0.001,537,0,73.4,98013.6,-2281.808,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6535.0,172.9,174.0,0.976,0.001,9,0,0.65,0.8,-0.024,0.001,839,0,84.8,98013.6,-5570.296,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6540.0,168.0,169.0,0.974,0.001,232,0,0.65,0.8,-0.026,0.001,734,0,96.6,98013.6,-3369.0224,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6545.0,161.9,165.0,0.973,0.001,5,0,0.7,0.85,-0.026,0.001,3018,0,302.3,98013.6,-20220.8456,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6550.0,158.0,159.1,0.971,0.001,230,0,0.75,0.85,-0.028,0.001,1973,0,220.30000000000004,98013.6,-11697.621600000002,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6555.0,153.1,154.1,0.97,0.001,44,0,0.75,0.9,-0.03,0.001,811,0,85.50000000000001,98013.6,-5147.4904,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6560.0,148.1,149.1,0.968,0.001,65,0,0.8,0.95,-0.031,0.001,2189,0,225.4,98013.6,-14254.5888,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6565.0,143.2,144.2,0.967,0.001,88,0,0.85,1.0,-0.032,0.001,4346,0,443.40000000000003,98013.6,-28576.2896,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6570.0,138.2,139.3,0.964,0.001,83,0,0.9,1.05,-0.035,0.001,785,0,86.8,98013.6,-4711.2624,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6575.0,133.2,134.3,0.963,0.001,77,0,0.9,1.1,-0.037,0.001,987,0,106.4,98013.6,-6107.192,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6580.0,128.3,129.4,0.96,0.001,60,0,0.95,1.15,-0.04,0.001,823,0,88.3,98013.6,-5120.645600000001,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6585.0,123.4,124.4,0.957,0.001,90,0,1.05,1.2,-0.042,0.001,1976,0,206.6,98013.6,-12657.323199999999,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6590.0,118.4,119.4,0.954,0.001,186,0,1.1,1.25,-0.045,0.001,1150,0,133.6,98013.6,-6469.596800000002,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6595.0,113.5,114.5,0.951,0.001,156,0,1.15,1.3,-0.048,0.001,907,0,106.3,98013.6,-5040.111199999999,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6600.0,108.6,109.6,0.947,0.002,687,0,1.2,1.4,-0.052,0.002,3210,0,779.4000000000001,98013.6,-33864.71519999999,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6605.0,103.6,104.6,0.944,0.002,531,0,1.35,1.45,-0.056,0.002,1387,0,383.6,98013.6,-11489.5744,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6610.0,98.7,99.7,0.939,0.002,153,0,1.4,1.55,-0.06,0.002,2443,0,519.2,98013.6,-30737.296000000002,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6615.0,93.8,94.8,0.934,0.002,197,0,1.5,1.65,-0.065,0.002,1627,0,364.8,98013.6,-19194.032,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6620.0,88.9,89.9,0.929,0.002,209,0,1.6,1.7,-0.07,0.002,3518,0,745.4000000000001,98013.6,-44414.721600000004,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6625.0,84.1,85.1,0.923,0.002,1742,0,1.7,1.9,-0.077,0.002,2679,0,884.2,98013.6,-12576.788800000004,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6630.0,79.2,80.3,0.916,0.003,355,0,1.85,2.05,-0.084,0.003,1727,0,624.6,98013.6,-27623.2992,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6635.0,74.5,75.4,0.908,0.003,273,0,2.0,2.2,-0.092,0.003,1135,0,422.40000000000003,98013.6,-17355.163200000003,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6640.0,69.6,70.5,0.899,0.003,820,0,2.2,2.4,-0.101,0.003,1890,0,812.9999999999999,98013.6,-21542.951999999997,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6645.0,64.9,65.7,0.888,0.004,432,0,2.4,2.6,-0.112,0.004,1505,0,774.8000000000001,98013.6,-28804.470400000002,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6650.0,60.0,61.0,0.876,0.004,870,0,2.7,2.85,-0.123,0.004,3810,0,1872.0,98013.6,-78923.712,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6655.0,55.3,56.3,0.864,0.005,639,0,3.0,3.2,-0.135,0.005,1787,0,1213.0,98013.6,-38522.288,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6660.0,50.6,51.6,0.847,0.005,1556,0,3.3,3.5,-0.152,0.005,2590,0,2073.0,98013.6,-34696.90400000001,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6665.0,46.0,47.0,0.829,0.006,381,0,3.5,3.9,-0.17,0.006,1510,0,1134.6,98013.6,-45461.66880000001,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6670.0,41.5,42.4,0.809,0.006,797,0,4.0,4.4,-0.191,0.006,1915,0,1627.1999999999998,98013.6,-45018.7296,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6675.0,37.0,37.9,0.784,0.007,1098,0,4.5,4.9,-0.215,0.007,4200,0,3708.6,98013.6,-145726.9968,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6680.0,32.7,33.6,0.755,0.008,1183,0,5.1,5.6,-0.245,0.008,4317,0,4400.0,98013.6,-168263.2064,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6685.0,28.5,29.4,0.722,0.009,966,0,6.1,6.4,-0.278,0.009,1246,0,1990.7999999999997,98013.6,-16912.224,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6690.0,24.4,25.3,0.681,0.01,1392,0,6.8,7.4,-0.318,0.01,1480,0,2872.0,98013.6,-5905.856000000006,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6695.0,20.6,21.5,0.636,0.01,1092,0,8.0,8.5,-0.363,0.01,1189,0,2281.0,98013.6,-6509.864000000004,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6700.0,17.0,17.9,0.585,0.011,4070,0,9.4,9.9,-0.414,0.011,3438,0,8258.8,98013.6,46656.262399999985,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6705.0,14.0,14.4,0.529,0.012,2527,0,11.1,11.6,-0.47,0.012,1290,0,4580.400000000001,98013.6,99621.05280000002,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6710.0,11.0,11.5,0.466,0.013,3989,0,13.1,13.7,-0.533,0.013,1186,0,6727.500000000001,98013.6,244549.4168,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6715.0,8.4,8.9,0.398,0.013,3974,0,15.5,16.3,-0.601,0.013,2125,0,7928.700000000001,98013.6,161317.1144,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6720.0,6.3,6.7,0.332,0.013,3589,0,18.3,19.2,-0.668,0.013,511,0,5330.0,98013.6,268541.9568,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6725.0,4.6,5.0,0.267,0.012,3878,0,21.6,22.5,-0.732,0.012,283,0,4993.2,98013.6,289521.168,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6730.0,3.2,3.7,0.212,0.01,3176,0,25.2,26.1,-0.787,0.01,138,0,3314.0,98013.6,203886.25600000002,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6735.0,2.25,2.55,0.163,0.009,4991,0,29.2,30.1,-0.837,0.009,100,0,4581.9,98013.6,295420.31279999996,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6740.0,1.7,1.8,0.124,0.007,7214,0,33.5,34.3,-0.876,0.007,74,0,5101.599999999999,98013.6,335425.776,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6745.0,1.1,1.25,0.091,0.006,4034,0,37.9,38.9,-0.909,0.006,54,0,2452.8,98013.6,160263.456,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6750.0,0.8,0.9,0.067,0.005,9250,0,41.6,44.6,-0.933,0.005,415,0,4832.5,98013.6,296467.26,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6755.0,0.5,0.65,0.047,0.003,3035,0,47.3,48.3,-0.952,0.003,202,0,971.1,98013.6,57038.48880000001,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6760.0,0.3,0.45,0.033,0.003,3035,0,52.1,53.1,-0.966,0.003,49,0,925.2,98013.6,60118.9296,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6765.0,0.2,0.3,0.023,0.002,15104,0,56.0,59.0,-0.976,0.002,40,0,3028.8,98013.6,202195.0336,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6770.0,0.1,0.25,0.017,0.001,4105,0,61.9,62.9,-0.983,0.001,162,0,426.70000000000005,98013.6,26462.261600000005,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6775.0,0.15,0.2,0.012,0.001,14097,0,65.9,68.9,-0.987,0.001,23,0,1412.0,98013.6,94453.42880000001,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6780.0,0.05,0.15,0.011,0.001,3527,0,70.9,73.9,-0.988,0.001,5,0,353.2,98013.6,23636.846400000002,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6785.0,0.05,0.1,0.007,0.001,4539,0,76.8,77.8,-0.992,0.001,41,0,458.0,98013.6,30186.9776,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6790.0,0.05,0.1,0.007,0.001,1115,0,80.8,83.9,-0.993,0.001,1,0,111.6,98013.6,7476.276800000001,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6795.0,0.05,0.1,0.007,0.001,1054,0,85.8,88.9,-0.993,0.001,61,0,111.5,98013.6,6664.221600000001,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6800.0,0.05,0.1,0.006,0.0,2847,0,90.8,93.9,-0.993,0.0,88,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6805.0,0.05,0.1,0.002,0.0,649,0,95.8,98.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6810.0,0.05,0.1,0.002,0.0,800,0,100.8,103.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6815.0,0.05,0.1,0.004,0.0,486,0,105.8,108.9,-0.995,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6820.0,0.05,0.1,0.004,0.0,475,0,100.0,126.0,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6825.0,0.05,0.1,0.004,0.0,1039,0,104.1,129.3,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6830.0,0.05,0.1,0.004,0.0,985,0,109.1,134.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6835.0,0.05,0.1,0.003,0.0,22,0,114.7,139.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6840.0,0.05,0.15,0.002,0.0,474,0,119.2,144.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6845.0,0.05,0.1,0.002,0.0,224,0,123.8,149.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6850.0,0.05,0.1,0.002,0.0,9725,0,129.2,154.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,24,0,135.0,161.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6860.0,0.05,0.15,0.002,0.0,329,0,140.0,166.4,-0.998,0.0,1,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6865.0,0.0,0.05,0.002,0.0,12169,0,144.8,172.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6870.0,0.05,0.15,0.002,0.0,158,0,149.8,176.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6875.0,0.05,0.15,0.002,0.0,3904,0,155.0,181.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6880.0,0.1,0.3,0.002,0.0,82,0,159.4,186.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6885.0,0.0,0.05,0.001,0.0,3713,0,164.4,192.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6890.0,0.1,0.25,0.001,0.0,72,0,169.4,196.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6900.0,0.1,0.25,0.001,0.0,205,0,179.4,206.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,237,0,189.4,216.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6920.0,0.0,0.1,0.001,0.0,48,0,199.4,226.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6925.0,0.05,0.2,0.001,0.0,340,0,204.4,231.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6930.0,0.0,0.05,0.001,0.0,24,0,209.4,237.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6940.0,0.0,0.05,0.001,0.0,0,0,219.4,247.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6950.0,0.05,0.2,0.001,0.0,29,0,229.4,255.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,6975.0,0.05,0.2,0.001,0.0,64,0,254.4,281.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7000.0,0.05,0.2,0.001,0.0,75,0,279.4,306.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7025.0,0.05,0.2,0.001,0.0,3,0,304.6,330.9,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7050.0,0.05,0.2,0.001,0.0,240,0,329.6,356.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7075.0,0.05,0.2,0.001,0.0,3,0,354.4,381.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7100.0,0.05,0.2,0.001,0.0,150,0,379.4,406.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7125.0,0.05,0.15,0.001,0.0,1,0,405.0,431.4,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7150.0,0.05,0.15,0.001,0.0,5,0,430.0,456.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7200.0,0.05,0.15,0.001,0.0,239,0,479.4,506.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7300.0,0.05,0.15,0.001,0.0,2,0,578.7,604.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7400.0,0.05,0.2,0.0,0.0,2009,0,679.7,706.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7600.0,0.05,0.25,0.0,0.0,6,0,879.3,906.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,7800.0,0.05,0.15,0.0,0.0,4,0,1079.9,1106.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,8000.0,0.0,0.25,0.0,0.0,0,0,1279.9,1306.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,8200.0,0.0,0.2,0.0,0.0,127,0,1479.2,1506.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,8400.0,0.0,0.2,0.0,0.0,4,0,1679.2,1706.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:16.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,1,0,1879.2,1906.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6415.0,291.4,294.6,0.991,0.0,2,0,0.25,0.4,-0.009,0.0,186,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6420.0,287.5,288.7,0.99,0.0,51,0,0.3,0.4,-0.009,0.0,440,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6425.0,282.5,283.7,0.989,0.0,15,0,0.3,0.4,-0.01,0.0,991,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6430.0,277.6,278.6,0.989,0.0,54,0,0.3,0.4,-0.011,0.0,1272,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6435.0,272.6,273.6,0.989,0.0,9,0,0.35,0.45,-0.011,0.0,344,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6440.0,267.7,268.6,0.988,0.0,45,0,0.3,0.45,-0.011,0.0,634,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6445.0,261.5,264.7,0.988,0.0,8,0,0.35,0.45,-0.012,0.0,239,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6450.0,257.6,258.7,0.988,0.0,35,0,0.35,0.45,-0.012,0.0,2720,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6455.0,251.5,254.7,0.987,0.0,1,0,0.35,0.5,-0.012,0.0,221,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6460.0,247.6,248.7,0.986,0.0,57,0,0.35,0.5,-0.013,0.0,1770,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6465.0,241.5,244.7,0.986,0.0,3,0,0.4,0.5,-0.013,0.0,4250,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6470.0,237.7,238.7,0.985,0.0,84,0,0.4,0.5,-0.014,0.0,847,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6475.0,232.7,233.7,0.985,0.0,29,0,0.4,0.55,-0.014,0.0,450,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6480.0,227.7,228.7,0.984,0.0,74,0,0.4,0.55,-0.015,0.0,1551,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6485.0,222.7,223.8,0.984,0.0,30,0,0.45,0.55,-0.016,0.0,13038,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6490.0,217.7,218.8,0.984,0.0,14,0,0.45,0.6,-0.016,0.0,606,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6495.0,211.6,214.8,0.983,0.0,3,0,0.45,0.6,-0.017,0.0,492,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6500.0,207.9,208.8,0.982,0.0,238,0,0.5,0.6,-0.018,0.0,5924,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6505.0,201.7,204.8,0.981,0.0,12,0,0.5,0.65,-0.018,0.0,575,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6510.0,197.8,198.8,0.98,0.0,114,0,0.55,0.65,-0.02,0.0,1029,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6515.0,191.7,194.9,0.98,0.001,5,0,0.55,0.7,-0.02,0.001,779,0,78.4,98013.6,-5194.468800000001,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6520.0,187.9,188.9,0.979,0.001,71,0,0.55,0.7,-0.021,0.001,2190,0,226.10000000000002,98013.6,-14221.032799999999,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6525.0,182.9,183.9,0.978,0.001,44,0,0.6,0.75,-0.022,0.001,619,0,66.3,98013.6,-3858.9399999999996,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6530.0,177.9,178.9,0.977,0.001,197,0,0.6,0.75,-0.023,0.001,537,0,73.4,98013.6,-2281.808,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6535.0,172.9,174.0,0.976,0.001,9,0,0.65,0.8,-0.024,0.001,839,0,84.8,98013.6,-5570.296,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6540.0,168.0,169.0,0.974,0.001,232,0,0.65,0.8,-0.026,0.001,734,0,96.6,98013.6,-3369.0224,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6545.0,161.9,165.0,0.973,0.001,5,0,0.7,0.85,-0.026,0.001,3018,0,302.3,98013.6,-20220.8456,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6550.0,158.0,159.1,0.971,0.001,230,0,0.75,0.85,-0.028,0.001,1973,0,220.30000000000004,98013.6,-11697.621600000002,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6555.0,153.1,154.1,0.97,0.001,44,0,0.75,0.9,-0.03,0.001,811,0,85.50000000000001,98013.6,-5147.4904,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6560.0,148.1,149.1,0.968,0.001,65,0,0.8,0.95,-0.031,0.001,2189,0,225.4,98013.6,-14254.5888,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6565.0,143.2,144.2,0.967,0.001,88,0,0.85,1.0,-0.032,0.001,4346,0,443.40000000000003,98013.6,-28576.2896,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6570.0,138.2,139.3,0.964,0.001,83,0,0.9,1.05,-0.035,0.001,785,0,86.8,98013.6,-4711.2624,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6575.0,133.2,134.3,0.963,0.001,77,0,0.9,1.1,-0.037,0.001,987,0,106.4,98013.6,-6107.192,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6580.0,128.3,129.4,0.96,0.001,60,0,0.95,1.15,-0.04,0.001,823,0,88.3,98013.6,-5120.645600000001,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6585.0,123.4,124.4,0.957,0.001,90,0,1.05,1.2,-0.042,0.001,1976,0,206.6,98013.6,-12657.323199999999,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6590.0,118.4,119.4,0.954,0.001,186,0,1.1,1.25,-0.045,0.001,1150,0,133.6,98013.6,-6469.596800000002,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6595.0,113.5,114.5,0.951,0.001,156,0,1.15,1.3,-0.048,0.001,907,0,106.3,98013.6,-5040.111199999999,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6600.0,108.6,109.6,0.947,0.002,687,0,1.2,1.4,-0.052,0.002,3210,0,779.4000000000001,98013.6,-33864.71519999999,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6605.0,103.6,104.6,0.944,0.002,531,0,1.35,1.45,-0.056,0.002,1387,0,383.6,98013.6,-11489.5744,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6610.0,98.7,99.7,0.939,0.002,153,0,1.4,1.55,-0.06,0.002,2443,0,519.2,98013.6,-30737.296000000002,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6615.0,93.8,94.8,0.934,0.002,197,0,1.5,1.65,-0.065,0.002,1627,0,364.8,98013.6,-19194.032,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6620.0,88.9,89.9,0.929,0.002,209,0,1.6,1.7,-0.07,0.002,3518,0,745.4000000000001,98013.6,-44414.721600000004,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6625.0,84.1,85.1,0.923,0.002,1742,0,1.7,1.9,-0.077,0.002,2679,0,884.2,98013.6,-12576.788800000004,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6630.0,79.2,80.3,0.916,0.003,355,0,1.85,2.05,-0.084,0.003,1727,0,624.6,98013.6,-27623.2992,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6635.0,74.5,75.4,0.908,0.003,273,0,2.0,2.2,-0.092,0.003,1135,0,422.40000000000003,98013.6,-17355.163200000003,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6640.0,69.6,70.5,0.899,0.003,820,0,2.2,2.4,-0.101,0.003,1890,0,812.9999999999999,98013.6,-21542.951999999997,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6645.0,64.9,65.7,0.888,0.004,432,0,2.4,2.6,-0.112,0.004,1505,0,774.8000000000001,98013.6,-28804.470400000002,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6650.0,60.0,61.0,0.876,0.004,870,0,2.7,2.85,-0.123,0.004,3810,0,1872.0,98013.6,-78923.712,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6655.0,55.3,56.3,0.864,0.005,639,0,3.0,3.2,-0.135,0.005,1787,0,1213.0,98013.6,-38522.288,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6660.0,50.6,51.6,0.847,0.005,1556,0,3.3,3.5,-0.152,0.005,2590,0,2073.0,98013.6,-34696.90400000001,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6665.0,46.0,47.0,0.829,0.006,381,0,3.5,3.9,-0.17,0.006,1510,0,1134.6,98013.6,-45461.66880000001,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6670.0,41.5,42.4,0.809,0.006,797,0,4.0,4.4,-0.191,0.006,1915,0,1627.1999999999998,98013.6,-45018.7296,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6675.0,37.0,37.9,0.784,0.007,1098,0,4.5,4.9,-0.215,0.007,4200,0,3708.6,98013.6,-145726.9968,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6680.0,32.7,33.6,0.755,0.008,1183,0,5.1,5.6,-0.245,0.008,4317,0,4400.0,98013.6,-168263.2064,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6685.0,28.5,29.4,0.722,0.009,966,0,6.1,6.4,-0.278,0.009,1246,0,1990.7999999999997,98013.6,-16912.224,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6690.0,24.4,25.3,0.681,0.01,1392,0,6.8,7.4,-0.318,0.01,1480,0,2872.0,98013.6,-5905.856000000006,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6695.0,20.6,21.5,0.636,0.01,1092,0,8.0,8.5,-0.363,0.01,1189,0,2281.0,98013.6,-6509.864000000004,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6700.0,17.0,17.9,0.585,0.011,4070,0,9.4,9.9,-0.414,0.011,3438,0,8258.8,98013.6,46656.262399999985,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6705.0,14.0,14.4,0.529,0.012,2527,0,11.1,11.6,-0.47,0.012,1290,0,4580.400000000001,98013.6,99621.05280000002,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6710.0,11.0,11.5,0.466,0.013,3989,0,13.1,13.7,-0.533,0.013,1186,0,6727.500000000001,98013.6,244549.4168,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6715.0,8.4,8.9,0.398,0.013,3974,0,15.5,16.3,-0.601,0.013,2125,0,7928.700000000001,98013.6,161317.1144,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6720.0,6.3,6.7,0.332,0.013,3589,0,18.3,19.2,-0.668,0.013,511,0,5330.0,98013.6,268541.9568,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6725.0,4.6,5.0,0.267,0.012,3878,0,21.6,22.5,-0.732,0.012,283,0,4993.2,98013.6,289521.168,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6730.0,3.2,3.7,0.212,0.01,3176,0,25.2,26.1,-0.787,0.01,138,0,3314.0,98013.6,203886.25600000002,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6735.0,2.25,2.55,0.163,0.009,4991,0,29.2,30.1,-0.837,0.009,100,0,4581.9,98013.6,295420.31279999996,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6740.0,1.7,1.8,0.124,0.007,7214,0,33.5,34.3,-0.876,0.007,74,0,5101.599999999999,98013.6,335425.776,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6745.0,1.1,1.25,0.091,0.006,4034,0,37.9,38.9,-0.909,0.006,54,0,2452.8,98013.6,160263.456,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6750.0,0.8,0.9,0.067,0.005,9250,0,41.6,44.6,-0.933,0.005,415,0,4832.5,98013.6,296467.26,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6755.0,0.5,0.65,0.047,0.003,3035,0,47.3,48.3,-0.952,0.003,202,0,971.1,98013.6,57038.48880000001,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6760.0,0.3,0.45,0.033,0.003,3035,0,52.1,53.1,-0.966,0.003,49,0,925.2,98013.6,60118.9296,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6765.0,0.2,0.3,0.023,0.002,15104,0,56.0,59.0,-0.976,0.002,40,0,3028.8,98013.6,202195.0336,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6770.0,0.1,0.25,0.017,0.001,4105,0,61.9,62.9,-0.983,0.001,162,0,426.70000000000005,98013.6,26462.261600000005,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6775.0,0.15,0.2,0.012,0.001,14097,0,65.9,68.9,-0.987,0.001,23,0,1412.0,98013.6,94453.42880000001,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6780.0,0.05,0.15,0.011,0.001,3527,0,70.9,73.9,-0.988,0.001,5,0,353.2,98013.6,23636.846400000002,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6785.0,0.05,0.1,0.007,0.001,4539,0,76.8,77.8,-0.992,0.001,41,0,458.0,98013.6,30186.9776,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6790.0,0.05,0.1,0.007,0.001,1115,0,80.8,83.9,-0.993,0.001,1,0,111.6,98013.6,7476.276800000001,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6795.0,0.05,0.1,0.007,0.001,1054,0,85.8,88.9,-0.993,0.001,61,0,111.5,98013.6,6664.221600000001,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6800.0,0.05,0.1,0.006,0.0,2847,0,90.8,93.9,-0.993,0.0,88,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6805.0,0.05,0.1,0.002,0.0,649,0,95.8,98.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6810.0,0.05,0.1,0.002,0.0,800,0,100.8,103.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6815.0,0.05,0.1,0.004,0.0,486,0,105.8,108.9,-0.995,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6820.0,0.05,0.1,0.004,0.0,475,0,100.0,126.0,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6825.0,0.05,0.1,0.004,0.0,1039,0,104.1,129.3,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6830.0,0.05,0.1,0.004,0.0,985,0,109.1,134.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6835.0,0.05,0.1,0.003,0.0,22,0,114.7,139.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6840.0,0.05,0.15,0.002,0.0,474,0,119.2,144.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6845.0,0.05,0.1,0.002,0.0,224,0,123.8,149.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6850.0,0.05,0.1,0.002,0.0,9725,0,129.2,154.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,24,0,135.0,161.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6860.0,0.05,0.15,0.002,0.0,329,0,140.0,166.4,-0.998,0.0,1,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6865.0,0.0,0.05,0.002,0.0,12169,0,144.8,172.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6870.0,0.05,0.15,0.002,0.0,158,0,149.8,176.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6875.0,0.05,0.15,0.002,0.0,3904,0,155.0,181.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6880.0,0.1,0.3,0.002,0.0,82,0,159.4,186.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6885.0,0.0,0.05,0.001,0.0,3713,0,164.4,192.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6890.0,0.1,0.25,0.001,0.0,72,0,169.4,196.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6900.0,0.1,0.25,0.001,0.0,205,0,179.4,206.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,237,0,189.4,216.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6920.0,0.0,0.1,0.001,0.0,48,0,199.4,226.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6925.0,0.05,0.2,0.001,0.0,340,0,204.4,231.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6930.0,0.0,0.05,0.001,0.0,24,0,209.4,237.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6940.0,0.0,0.05,0.001,0.0,0,0,219.4,247.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6950.0,0.05,0.2,0.001,0.0,29,0,229.4,255.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,6975.0,0.05,0.2,0.001,0.0,64,0,254.4,281.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7000.0,0.05,0.2,0.001,0.0,75,0,279.4,306.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7025.0,0.05,0.2,0.001,0.0,3,0,304.6,330.9,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7050.0,0.05,0.2,0.001,0.0,240,0,329.6,356.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7075.0,0.05,0.2,0.001,0.0,3,0,354.4,381.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7100.0,0.05,0.2,0.001,0.0,150,0,379.4,406.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7125.0,0.05,0.15,0.001,0.0,1,0,405.0,431.4,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7150.0,0.05,0.15,0.001,0.0,5,0,430.0,456.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7200.0,0.05,0.15,0.001,0.0,239,0,479.4,506.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7300.0,0.05,0.15,0.001,0.0,2,0,578.7,604.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7400.0,0.05,0.2,0.0,0.0,2009,0,679.7,706.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7600.0,0.05,0.25,0.0,0.0,6,0,879.3,906.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,7800.0,0.05,0.15,0.0,0.0,4,0,1079.9,1106.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,8000.0,0.0,0.25,0.0,0.0,0,0,1279.9,1306.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,8200.0,0.0,0.2,0.0,0.0,127,0,1479.2,1506.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,8400.0,0.0,0.2,0.0,0.0,4,0,1679.2,1706.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:28.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,1,0,1879.2,1906.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6415.0,291.4,294.6,0.991,0.0,2,0,0.25,0.4,-0.009,0.0,186,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6420.0,287.5,288.7,0.99,0.0,51,0,0.3,0.4,-0.009,0.0,440,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6425.0,282.5,283.7,0.989,0.0,15,0,0.3,0.4,-0.01,0.0,991,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6430.0,277.6,278.6,0.989,0.0,54,0,0.3,0.4,-0.011,0.0,1272,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6435.0,272.6,273.6,0.989,0.0,9,0,0.35,0.45,-0.011,0.0,344,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6440.0,267.7,268.6,0.988,0.0,45,0,0.3,0.45,-0.011,0.0,634,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6445.0,261.5,264.7,0.988,0.0,8,0,0.35,0.45,-0.012,0.0,239,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6450.0,257.6,258.7,0.988,0.0,35,0,0.35,0.45,-0.012,0.0,2720,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6455.0,251.5,254.7,0.987,0.0,1,0,0.35,0.5,-0.012,0.0,221,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6460.0,247.6,248.7,0.986,0.0,57,0,0.35,0.5,-0.013,0.0,1770,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6465.0,241.5,244.7,0.986,0.0,3,0,0.4,0.5,-0.013,0.0,4250,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6470.0,237.7,238.7,0.985,0.0,84,0,0.4,0.5,-0.014,0.0,847,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6475.0,232.7,233.7,0.985,0.0,29,0,0.4,0.55,-0.014,0.0,450,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6480.0,227.7,228.7,0.984,0.0,74,0,0.4,0.55,-0.015,0.0,1551,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6485.0,222.7,223.8,0.984,0.0,30,0,0.45,0.55,-0.016,0.0,13038,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6490.0,217.7,218.8,0.984,0.0,14,0,0.45,0.6,-0.016,0.0,606,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6495.0,211.6,214.8,0.983,0.0,3,0,0.45,0.6,-0.017,0.0,492,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6500.0,207.9,208.8,0.982,0.0,238,0,0.5,0.6,-0.018,0.0,5924,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6505.0,201.7,204.8,0.981,0.0,12,0,0.5,0.65,-0.018,0.0,575,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6510.0,197.8,198.8,0.98,0.0,114,0,0.55,0.65,-0.02,0.0,1029,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6515.0,191.7,194.9,0.98,0.001,5,0,0.55,0.7,-0.02,0.001,779,0,78.4,98013.6,-5194.468800000001,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6520.0,187.9,188.9,0.979,0.001,71,0,0.55,0.7,-0.021,0.001,2190,0,226.10000000000002,98013.6,-14221.032799999999,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6525.0,182.9,183.9,0.978,0.001,44,0,0.6,0.75,-0.022,0.001,619,0,66.3,98013.6,-3858.9399999999996,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6530.0,177.9,178.9,0.977,0.001,197,0,0.6,0.75,-0.023,0.001,537,0,73.4,98013.6,-2281.808,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6535.0,172.9,174.0,0.976,0.001,9,0,0.65,0.8,-0.024,0.001,839,0,84.8,98013.6,-5570.296,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6540.0,168.0,169.0,0.974,0.001,232,0,0.65,0.8,-0.026,0.001,734,0,96.6,98013.6,-3369.0224,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6545.0,161.9,165.0,0.973,0.001,5,0,0.7,0.85,-0.026,0.001,3018,0,302.3,98013.6,-20220.8456,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6550.0,158.0,159.1,0.971,0.001,230,0,0.75,0.85,-0.028,0.001,1973,0,220.30000000000004,98013.6,-11697.621600000002,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6555.0,153.1,154.1,0.97,0.001,44,0,0.75,0.9,-0.03,0.001,811,0,85.50000000000001,98013.6,-5147.4904,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6560.0,148.1,149.1,0.968,0.001,65,0,0.8,0.95,-0.031,0.001,2189,0,225.4,98013.6,-14254.5888,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6565.0,143.2,144.2,0.967,0.001,88,0,0.85,1.0,-0.032,0.001,4346,0,443.40000000000003,98013.6,-28576.2896,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6570.0,138.2,139.3,0.964,0.001,83,0,0.9,1.05,-0.035,0.001,785,0,86.8,98013.6,-4711.2624,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6575.0,133.2,134.3,0.963,0.001,77,0,0.9,1.1,-0.037,0.001,987,0,106.4,98013.6,-6107.192,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6580.0,128.3,129.4,0.96,0.001,60,0,0.95,1.15,-0.04,0.001,823,0,88.3,98013.6,-5120.645600000001,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6585.0,123.4,124.4,0.957,0.001,90,0,1.05,1.2,-0.042,0.001,1976,0,206.6,98013.6,-12657.323199999999,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6590.0,118.4,119.4,0.954,0.001,186,0,1.1,1.25,-0.045,0.001,1150,0,133.6,98013.6,-6469.596800000002,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6595.0,113.5,114.5,0.951,0.001,156,0,1.15,1.3,-0.048,0.001,907,0,106.3,98013.6,-5040.111199999999,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6600.0,108.6,109.6,0.947,0.002,687,0,1.2,1.4,-0.052,0.002,3210,0,779.4000000000001,98013.6,-33864.71519999999,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6605.0,103.6,104.6,0.944,0.002,531,0,1.35,1.45,-0.056,0.002,1387,0,383.6,98013.6,-11489.5744,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6610.0,98.7,99.7,0.939,0.002,153,0,1.4,1.55,-0.06,0.002,2443,0,519.2,98013.6,-30737.296000000002,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6615.0,93.8,94.8,0.934,0.002,197,0,1.5,1.65,-0.065,0.002,1627,0,364.8,98013.6,-19194.032,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6620.0,88.9,89.9,0.929,0.002,209,0,1.6,1.7,-0.07,0.002,3518,0,745.4000000000001,98013.6,-44414.721600000004,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6625.0,84.1,85.1,0.923,0.002,1742,0,1.7,1.9,-0.077,0.002,2679,0,884.2,98013.6,-12576.788800000004,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6630.0,79.2,80.3,0.916,0.003,355,0,1.85,2.05,-0.084,0.003,1727,0,624.6,98013.6,-27623.2992,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6635.0,74.5,75.4,0.908,0.003,273,0,2.0,2.2,-0.092,0.003,1135,0,422.40000000000003,98013.6,-17355.163200000003,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6640.0,69.6,70.5,0.899,0.003,820,0,2.2,2.4,-0.101,0.003,1890,0,812.9999999999999,98013.6,-21542.951999999997,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6645.0,64.9,65.7,0.888,0.004,432,0,2.4,2.6,-0.112,0.004,1505,0,774.8000000000001,98013.6,-28804.470400000002,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6650.0,60.0,61.0,0.876,0.004,870,0,2.7,2.85,-0.123,0.004,3810,0,1872.0,98013.6,-78923.712,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6655.0,55.3,56.3,0.864,0.005,639,0,3.0,3.2,-0.135,0.005,1787,0,1213.0,98013.6,-38522.288,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6660.0,50.6,51.6,0.847,0.005,1556,0,3.3,3.5,-0.152,0.005,2590,0,2073.0,98013.6,-34696.90400000001,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6665.0,46.0,47.0,0.829,0.006,381,0,3.5,3.9,-0.17,0.006,1510,0,1134.6,98013.6,-45461.66880000001,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6670.0,41.5,42.4,0.809,0.006,797,0,4.0,4.4,-0.191,0.006,1915,0,1627.1999999999998,98013.6,-45018.7296,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6675.0,37.0,37.9,0.784,0.007,1098,0,4.5,4.9,-0.215,0.007,4200,0,3708.6,98013.6,-145726.9968,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6680.0,32.7,33.6,0.755,0.008,1183,0,5.1,5.6,-0.245,0.008,4317,0,4400.0,98013.6,-168263.2064,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6685.0,28.5,29.4,0.722,0.009,966,0,6.1,6.4,-0.278,0.009,1246,0,1990.7999999999997,98013.6,-16912.224,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6690.0,24.4,25.3,0.681,0.01,1392,0,6.8,7.4,-0.318,0.01,1480,0,2872.0,98013.6,-5905.856000000006,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6695.0,20.6,21.5,0.636,0.01,1092,0,8.0,8.5,-0.363,0.01,1189,0,2281.0,98013.6,-6509.864000000004,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6700.0,17.0,17.9,0.585,0.011,4070,0,9.4,9.9,-0.414,0.011,3438,0,8258.8,98013.6,46656.262399999985,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6705.0,14.0,14.4,0.529,0.012,2527,0,11.1,11.6,-0.47,0.012,1290,0,4580.400000000001,98013.6,99621.05280000002,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6710.0,11.0,11.5,0.466,0.013,3989,0,13.1,13.7,-0.533,0.013,1186,0,6727.500000000001,98013.6,244549.4168,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6715.0,8.4,8.9,0.398,0.013,3974,0,15.5,16.3,-0.601,0.013,2125,0,7928.700000000001,98013.6,161317.1144,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6720.0,6.3,6.7,0.332,0.013,3589,0,18.3,19.2,-0.668,0.013,511,0,5330.0,98013.6,268541.9568,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6725.0,4.6,5.0,0.267,0.012,3878,0,21.6,22.5,-0.732,0.012,283,0,4993.2,98013.6,289521.168,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6730.0,3.2,3.7,0.212,0.01,3176,0,25.2,26.1,-0.787,0.01,138,0,3314.0,98013.6,203886.25600000002,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6735.0,2.25,2.55,0.163,0.009,4991,0,29.2,30.1,-0.837,0.009,100,0,4581.9,98013.6,295420.31279999996,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6740.0,1.7,1.8,0.124,0.007,7214,0,33.5,34.3,-0.876,0.007,74,0,5101.599999999999,98013.6,335425.776,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6745.0,1.1,1.25,0.091,0.006,4034,0,37.9,38.9,-0.909,0.006,54,0,2452.8,98013.6,160263.456,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6750.0,0.8,0.9,0.067,0.005,9250,0,41.6,44.6,-0.933,0.005,415,0,4832.5,98013.6,296467.26,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6755.0,0.5,0.65,0.047,0.003,3035,0,47.3,48.3,-0.952,0.003,202,0,971.1,98013.6,57038.48880000001,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6760.0,0.3,0.45,0.033,0.003,3035,0,52.1,53.1,-0.966,0.003,49,0,925.2,98013.6,60118.9296,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6765.0,0.2,0.3,0.023,0.002,15104,0,56.0,59.0,-0.976,0.002,40,0,3028.8,98013.6,202195.0336,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6770.0,0.1,0.25,0.017,0.001,4105,0,61.9,62.9,-0.983,0.001,162,0,426.70000000000005,98013.6,26462.261600000005,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6775.0,0.15,0.2,0.012,0.001,14097,0,65.9,68.9,-0.987,0.001,23,0,1412.0,98013.6,94453.42880000001,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6780.0,0.05,0.15,0.011,0.001,3527,0,70.9,73.9,-0.988,0.001,5,0,353.2,98013.6,23636.846400000002,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6785.0,0.05,0.1,0.007,0.001,4539,0,76.8,77.8,-0.992,0.001,41,0,458.0,98013.6,30186.9776,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6790.0,0.05,0.1,0.007,0.001,1115,0,80.8,83.9,-0.993,0.001,1,0,111.6,98013.6,7476.276800000001,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6795.0,0.05,0.1,0.007,0.001,1054,0,85.8,88.9,-0.993,0.001,61,0,111.5,98013.6,6664.221600000001,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6800.0,0.05,0.1,0.006,0.0,2847,0,90.8,93.9,-0.993,0.0,88,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6805.0,0.05,0.1,0.002,0.0,649,0,95.8,98.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6810.0,0.05,0.1,0.002,0.0,800,0,100.8,103.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6815.0,0.05,0.1,0.004,0.0,486,0,105.8,108.9,-0.995,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6820.0,0.05,0.1,0.004,0.0,475,0,100.0,126.0,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6825.0,0.05,0.1,0.004,0.0,1039,0,104.1,129.3,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6830.0,0.05,0.1,0.004,0.0,985,0,109.1,134.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6835.0,0.05,0.1,0.003,0.0,22,0,114.7,139.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6840.0,0.05,0.15,0.002,0.0,474,0,119.2,144.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6845.0,0.05,0.1,0.002,0.0,224,0,123.8,149.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6850.0,0.05,0.1,0.002,0.0,9725,0,129.2,154.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,24,0,135.0,161.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6860.0,0.05,0.15,0.002,0.0,329,0,140.0,166.4,-0.998,0.0,1,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6865.0,0.0,0.05,0.002,0.0,12169,0,144.8,172.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6870.0,0.05,0.15,0.002,0.0,158,0,149.8,176.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6875.0,0.05,0.15,0.002,0.0,3904,0,155.0,181.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6880.0,0.1,0.3,0.002,0.0,82,0,159.4,186.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6885.0,0.0,0.05,0.001,0.0,3713,0,164.4,192.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6890.0,0.1,0.25,0.001,0.0,72,0,169.4,196.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6900.0,0.1,0.25,0.001,0.0,205,0,179.4,206.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,237,0,189.4,216.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6920.0,0.0,0.1,0.001,0.0,48,0,199.4,226.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6925.0,0.05,0.2,0.001,0.0,340,0,204.4,231.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6930.0,0.0,0.05,0.001,0.0,24,0,209.4,237.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6940.0,0.0,0.05,0.001,0.0,0,0,219.4,247.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6950.0,0.05,0.2,0.001,0.0,29,0,229.4,255.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,6975.0,0.05,0.2,0.001,0.0,64,0,254.4,281.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7000.0,0.05,0.2,0.001,0.0,75,0,279.4,306.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7025.0,0.05,0.2,0.001,0.0,3,0,304.6,330.9,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7050.0,0.05,0.2,0.001,0.0,240,0,329.6,356.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7075.0,0.05,0.2,0.001,0.0,3,0,354.4,381.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7100.0,0.05,0.2,0.001,0.0,150,0,379.4,406.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7125.0,0.05,0.15,0.001,0.0,1,0,405.0,431.4,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7150.0,0.05,0.15,0.001,0.0,5,0,430.0,456.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7200.0,0.05,0.15,0.001,0.0,239,0,479.4,506.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7300.0,0.05,0.15,0.001,0.0,2,0,578.7,604.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7400.0,0.05,0.2,0.0,0.0,2009,0,679.7,706.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7600.0,0.05,0.25,0.0,0.0,6,0,879.3,906.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,7800.0,0.05,0.15,0.0,0.0,4,0,1079.9,1106.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,8000.0,0.0,0.25,0.0,0.0,0,0,1279.9,1306.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,8200.0,0.0,0.2,0.0,0.0,127,0,1479.2,1506.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,8400.0,0.0,0.2,0.0,0.0,4,0,1679.2,1706.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:40.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,1,0,1879.2,1906.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6415.0,291.4,294.6,0.991,0.0,2,0,0.25,0.4,-0.009,0.0,186,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6420.0,287.5,288.7,0.99,0.0,51,0,0.3,0.4,-0.009,0.0,440,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6425.0,282.5,283.7,0.989,0.0,15,0,0.3,0.4,-0.01,0.0,991,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6430.0,277.6,278.6,0.989,0.0,54,0,0.3,0.4,-0.011,0.0,1272,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6435.0,272.6,273.6,0.989,0.0,9,0,0.35,0.45,-0.011,0.0,344,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6440.0,267.7,268.6,0.988,0.0,45,0,0.3,0.45,-0.011,0.0,634,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6445.0,261.5,264.7,0.988,0.0,8,0,0.35,0.45,-0.012,0.0,239,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6450.0,257.6,258.7,0.988,0.0,35,0,0.35,0.45,-0.012,0.0,2720,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6455.0,251.5,254.7,0.987,0.0,1,0,0.35,0.5,-0.012,0.0,221,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6460.0,247.6,248.7,0.986,0.0,57,0,0.35,0.5,-0.013,0.0,1770,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6465.0,241.5,244.7,0.986,0.0,3,0,0.4,0.5,-0.013,0.0,4250,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6470.0,237.7,238.7,0.985,0.0,84,0,0.4,0.5,-0.014,0.0,847,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6475.0,232.7,233.7,0.985,0.0,29,0,0.4,0.55,-0.014,0.0,450,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6480.0,227.7,228.7,0.984,0.0,74,0,0.4,0.55,-0.015,0.0,1551,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6485.0,222.7,223.8,0.984,0.0,30,0,0.45,0.55,-0.016,0.0,13038,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6490.0,217.7,218.8,0.984,0.0,14,0,0.45,0.6,-0.016,0.0,606,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6495.0,211.6,214.8,0.983,0.0,3,0,0.45,0.6,-0.017,0.0,492,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6500.0,207.9,208.8,0.982,0.0,238,0,0.5,0.6,-0.018,0.0,5924,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6505.0,201.7,204.8,0.981,0.0,12,0,0.5,0.65,-0.018,0.0,575,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6510.0,197.8,198.8,0.98,0.0,114,0,0.55,0.65,-0.02,0.0,1029,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6515.0,191.7,194.9,0.98,0.001,5,0,0.55,0.7,-0.02,0.001,779,0,78.4,98013.6,-5194.468800000001,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6520.0,187.9,188.9,0.979,0.001,71,0,0.55,0.7,-0.021,0.001,2190,0,226.10000000000002,98013.6,-14221.032799999999,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6525.0,182.9,183.9,0.978,0.001,44,0,0.6,0.75,-0.022,0.001,619,0,66.3,98013.6,-3858.9399999999996,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6530.0,177.9,178.9,0.977,0.001,197,0,0.6,0.75,-0.023,0.001,537,0,73.4,98013.6,-2281.808,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6535.0,172.9,174.0,0.976,0.001,9,0,0.65,0.8,-0.024,0.001,839,0,84.8,98013.6,-5570.296,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6540.0,168.0,169.0,0.974,0.001,232,0,0.65,0.8,-0.026,0.001,734,0,96.6,98013.6,-3369.0224,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6545.0,161.9,165.0,0.973,0.001,5,0,0.7,0.85,-0.026,0.001,3018,0,302.3,98013.6,-20220.8456,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6550.0,158.0,159.1,0.971,0.001,230,0,0.75,0.85,-0.028,0.001,1973,0,220.30000000000004,98013.6,-11697.621600000002,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6555.0,153.1,154.1,0.97,0.001,44,0,0.75,0.9,-0.03,0.001,811,0,85.50000000000001,98013.6,-5147.4904,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6560.0,148.1,149.1,0.968,0.001,65,0,0.8,0.95,-0.031,0.001,2189,0,225.4,98013.6,-14254.5888,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6565.0,143.2,144.2,0.967,0.001,88,0,0.85,1.0,-0.032,0.001,4346,0,443.40000000000003,98013.6,-28576.2896,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6570.0,138.2,139.3,0.964,0.001,83,0,0.9,1.05,-0.035,0.001,785,0,86.8,98013.6,-4711.2624,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6575.0,133.2,134.3,0.963,0.001,77,0,0.9,1.1,-0.037,0.001,987,0,106.4,98013.6,-6107.192,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6580.0,128.3,129.4,0.96,0.001,60,0,0.95,1.15,-0.04,0.001,823,0,88.3,98013.6,-5120.645600000001,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6585.0,123.4,124.4,0.957,0.001,90,0,1.05,1.2,-0.042,0.001,1976,0,206.6,98013.6,-12657.323199999999,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6590.0,118.4,119.4,0.954,0.001,186,0,1.1,1.25,-0.045,0.001,1150,0,133.6,98013.6,-6469.596800000002,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6595.0,113.5,114.5,0.951,0.001,156,0,1.15,1.3,-0.048,0.001,907,0,106.3,98013.6,-5040.111199999999,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6600.0,108.6,109.6,0.947,0.002,687,0,1.2,1.4,-0.052,0.002,3210,0,779.4000000000001,98013.6,-33864.71519999999,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6605.0,103.6,104.6,0.944,0.002,531,0,1.35,1.45,-0.056,0.002,1387,0,383.6,98013.6,-11489.5744,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6610.0,98.7,99.7,0.939,0.002,153,0,1.4,1.55,-0.06,0.002,2443,0,519.2,98013.6,-30737.296000000002,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6615.0,93.8,94.8,0.934,0.002,197,0,1.5,1.65,-0.065,0.002,1627,0,364.8,98013.6,-19194.032,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6620.0,88.9,89.9,0.929,0.002,209,0,1.6,1.7,-0.07,0.002,3518,0,745.4000000000001,98013.6,-44414.721600000004,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6625.0,84.1,85.1,0.923,0.002,1742,0,1.7,1.9,-0.077,0.002,2679,0,884.2,98013.6,-12576.788800000004,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6630.0,79.2,80.3,0.916,0.003,355,0,1.85,2.05,-0.084,0.003,1727,0,624.6,98013.6,-27623.2992,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6635.0,74.5,75.4,0.908,0.003,273,0,2.0,2.2,-0.092,0.003,1135,0,422.40000000000003,98013.6,-17355.163200000003,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6640.0,69.6,70.5,0.899,0.003,820,0,2.2,2.4,-0.101,0.003,1890,0,812.9999999999999,98013.6,-21542.951999999997,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6645.0,64.9,65.7,0.888,0.004,432,0,2.4,2.6,-0.112,0.004,1505,0,774.8000000000001,98013.6,-28804.470400000002,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6650.0,60.0,61.0,0.876,0.004,870,0,2.7,2.85,-0.123,0.004,3810,0,1872.0,98013.6,-78923.712,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6655.0,55.3,56.3,0.864,0.005,639,0,3.0,3.2,-0.135,0.005,1787,0,1213.0,98013.6,-38522.288,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6660.0,50.6,51.6,0.847,0.005,1556,0,3.3,3.5,-0.152,0.005,2590,0,2073.0,98013.6,-34696.90400000001,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6665.0,46.0,47.0,0.829,0.006,381,0,3.5,3.9,-0.17,0.006,1510,0,1134.6,98013.6,-45461.66880000001,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6670.0,41.5,42.4,0.809,0.006,797,0,4.0,4.4,-0.191,0.006,1915,0,1627.1999999999998,98013.6,-45018.7296,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6675.0,37.0,37.9,0.784,0.007,1098,0,4.5,4.9,-0.215,0.007,4200,0,3708.6,98013.6,-145726.9968,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6680.0,32.7,33.6,0.755,0.008,1183,0,5.1,5.6,-0.245,0.008,4317,0,4400.0,98013.6,-168263.2064,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6685.0,28.5,29.4,0.722,0.009,966,0,6.1,6.4,-0.278,0.009,1246,0,1990.7999999999997,98013.6,-16912.224,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6690.0,24.4,25.3,0.681,0.01,1392,0,6.8,7.4,-0.318,0.01,1480,0,2872.0,98013.6,-5905.856000000006,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6695.0,20.6,21.5,0.636,0.01,1092,0,8.0,8.5,-0.363,0.01,1189,0,2281.0,98013.6,-6509.864000000004,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6700.0,17.0,17.9,0.585,0.011,4070,0,9.4,9.9,-0.414,0.011,3438,0,8258.8,98013.6,46656.262399999985,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6705.0,14.0,14.4,0.529,0.012,2527,0,11.1,11.6,-0.47,0.012,1290,0,4580.400000000001,98013.6,99621.05280000002,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6710.0,11.0,11.5,0.466,0.013,3989,0,13.1,13.7,-0.533,0.013,1186,0,6727.500000000001,98013.6,244549.4168,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6715.0,8.4,8.9,0.398,0.013,3974,0,15.5,16.3,-0.601,0.013,2125,0,7928.700000000001,98013.6,161317.1144,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6720.0,6.3,6.7,0.332,0.013,3589,0,18.3,19.2,-0.668,0.013,511,0,5330.0,98013.6,268541.9568,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6725.0,4.6,5.0,0.267,0.012,3878,0,21.6,22.5,-0.732,0.012,283,0,4993.2,98013.6,289521.168,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6730.0,3.2,3.7,0.212,0.01,3176,0,25.2,26.1,-0.787,0.01,138,0,3314.0,98013.6,203886.25600000002,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6735.0,2.25,2.55,0.163,0.009,4991,0,29.2,30.1,-0.837,0.009,100,0,4581.9,98013.6,295420.31279999996,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6740.0,1.7,1.8,0.124,0.007,7214,0,33.5,34.3,-0.876,0.007,74,0,5101.599999999999,98013.6,335425.776,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6745.0,1.1,1.25,0.091,0.006,4034,0,37.9,38.9,-0.909,0.006,54,0,2452.8,98013.6,160263.456,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6750.0,0.8,0.9,0.067,0.005,9250,0,41.6,44.6,-0.933,0.005,415,0,4832.5,98013.6,296467.26,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6755.0,0.5,0.65,0.047,0.003,3035,0,47.3,48.3,-0.952,0.003,202,0,971.1,98013.6,57038.48880000001,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6760.0,0.3,0.45,0.033,0.003,3035,0,52.1,53.1,-0.966,0.003,49,0,925.2,98013.6,60118.9296,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6765.0,0.2,0.3,0.023,0.002,15104,0,56.0,59.0,-0.976,0.002,40,0,3028.8,98013.6,202195.0336,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6770.0,0.1,0.25,0.017,0.001,4105,0,61.9,62.9,-0.983,0.001,162,0,426.70000000000005,98013.6,26462.261600000005,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6775.0,0.15,0.2,0.012,0.001,14097,0,65.9,68.9,-0.987,0.001,23,0,1412.0,98013.6,94453.42880000001,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6780.0,0.05,0.15,0.011,0.001,3527,0,70.9,73.9,-0.988,0.001,5,0,353.2,98013.6,23636.846400000002,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6785.0,0.05,0.1,0.007,0.001,4539,0,76.8,77.8,-0.992,0.001,41,0,458.0,98013.6,30186.9776,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6790.0,0.05,0.1,0.007,0.001,1115,0,80.8,83.9,-0.993,0.001,1,0,111.6,98013.6,7476.276800000001,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6795.0,0.05,0.1,0.007,0.001,1054,0,85.8,88.9,-0.993,0.001,61,0,111.5,98013.6,6664.221600000001,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6800.0,0.05,0.1,0.006,0.0,2847,0,90.8,93.9,-0.993,0.0,88,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6805.0,0.05,0.1,0.002,0.0,649,0,95.8,98.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6810.0,0.05,0.1,0.002,0.0,800,0,100.8,103.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6815.0,0.05,0.1,0.004,0.0,486,0,105.8,108.9,-0.995,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6820.0,0.05,0.1,0.004,0.0,475,0,100.0,126.0,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6825.0,0.05,0.1,0.004,0.0,1039,0,104.1,129.3,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6830.0,0.05,0.1,0.004,0.0,985,0,109.1,134.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6835.0,0.05,0.1,0.003,0.0,22,0,114.7,139.1,-0.996,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6840.0,0.05,0.15,0.002,0.0,474,0,119.2,144.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6845.0,0.05,0.1,0.002,0.0,224,0,123.8,149.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6850.0,0.05,0.1,0.002,0.0,9725,0,129.2,154.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,24,0,135.0,161.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6860.0,0.05,0.15,0.002,0.0,329,0,140.0,166.4,-0.998,0.0,1,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6865.0,0.0,0.05,0.002,0.0,12169,0,144.8,172.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6870.0,0.05,0.15,0.002,0.0,158,0,149.8,176.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6875.0,0.05,0.15,0.002,0.0,3904,0,155.0,181.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6880.0,0.1,0.3,0.002,0.0,82,0,159.4,186.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6885.0,0.0,0.05,0.001,0.0,3713,0,164.4,192.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6890.0,0.1,0.25,0.001,0.0,72,0,169.4,196.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6900.0,0.1,0.25,0.001,0.0,205,0,179.4,206.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,237,0,189.4,216.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6920.0,0.0,0.1,0.001,0.0,48,0,199.4,226.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6925.0,0.05,0.2,0.001,0.0,340,0,204.4,231.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6930.0,0.0,0.05,0.001,0.0,24,0,209.4,237.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6940.0,0.0,0.05,0.001,0.0,0,0,219.4,247.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6950.0,0.05,0.2,0.001,0.0,29,0,229.4,255.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,6975.0,0.05,0.2,0.001,0.0,64,0,254.4,281.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7000.0,0.05,0.2,0.001,0.0,75,0,279.4,306.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7025.0,0.05,0.2,0.001,0.0,3,0,304.6,330.9,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7050.0,0.05,0.2,0.001,0.0,240,0,329.6,356.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7075.0,0.05,0.2,0.001,0.0,3,0,354.4,381.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7100.0,0.05,0.2,0.001,0.0,150,0,379.4,406.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7125.0,0.05,0.15,0.001,0.0,1,0,405.0,431.4,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7150.0,0.05,0.15,0.001,0.0,5,0,430.0,456.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7200.0,0.05,0.15,0.001,0.0,239,0,479.4,506.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7300.0,0.05,0.15,0.001,0.0,2,0,578.7,604.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7400.0,0.05,0.2,0.0,0.0,2009,0,679.7,706.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7600.0,0.05,0.25,0.0,0.0,6,0,879.3,906.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,7800.0,0.05,0.15,0.0,0.0,4,0,1079.9,1106.3,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,8000.0,0.0,0.25,0.0,0.0,0,0,1279.9,1306.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,8200.0,0.0,0.2,0.0,0.0,127,0,1479.2,1506.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,8400.0,0.0,0.2,0.0,0.0,4,0,1679.2,1706.0,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:29:52.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,1,0,1879.2,1906.1,-0.999,0.0,0,0,0.0,98013.6,0.0,1921859.4992000002]
["2025-10-02T09:30:05.000000000",6727.15,6430.0,288.9,297.8,0.989,0.0,54,0,0.05,0.1,-0.011,0.0,1272,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6435.0,283.9,293.0,0.989,0.0,9,0,0.05,0.1,-0.011,0.0,344,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6440.0,278.9,287.8,0.988,0.0,45,0,0.05,0.15,-0.011,0.0,634,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6445.0,273.9,293.2,0.988,0.0,8,0,0.05,0.15,-0.012,0.0,239,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6450.0,268.9,278.0,0.988,0.0,35,0,0.05,0.1,-0.012,0.0,2720,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6455.0,263.9,283.2,0.987,0.0,1,0,0.05,0.1,-0.012,0.0,221,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6460.0,258.9,268.0,0.986,0.0,57,0,0.05,0.1,-0.013,0.0,1770,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6465.0,253.9,273.2,0.986,0.0,3,0,0.05,0.1,-0.013,0.0,4250,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6470.0,248.9,258.0,0.985,0.0,84,0,0.1,0.15,-0.014,0.0,847,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6475.0,243.9,253.0,0.985,0.0,29,0,0.1,0.15,-0.014,0.0,450,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6480.0,245.9,247.8,0.984,0.0,74,0,0.1,0.15,-0.015,0.0,1551,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6485.0,234.1,242.8,0.984,0.0,30,0,0.1,0.15,-0.016,0.0,13038,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6490.0,235.9,237.8,0.984,0.0,14,0,0.1,0.15,-0.016,0.0,606,28,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6495.0,224.5,239.4,0.983,0.0,3,0,0.1,0.15,-0.017,0.0,492,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6500.0,219.5,227.9,0.982,0.0,238,0,0.1,0.15,-0.018,0.0,5924,5,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6505.0,214.5,229.4,0.981,0.0,12,0,0.1,0.15,-0.018,0.0,575,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6510.0,209.5,217.9,0.98,0.0,114,0,0.1,0.2,-0.02,0.0,1029,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6515.0,204.5,212.9,0.98,0.001,5,0,0.1,0.15,-0.02,0.001,779,10,78.4,98013.6,-5206.8141000000005,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6520.0,205.9,207.9,0.979,0.001,71,0,0.1,0.2,-0.021,0.001,2190,0,226.10000000000002,98013.6,-14254.830849999998,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6525.0,200.9,202.9,0.978,0.001,44,0,0.1,0.2,-0.022,0.001,619,30,66.3,98013.6,-3868.1112499999995,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6530.0,195.9,197.9,0.977,0.001,197,0,0.15,0.2,-0.023,0.001,537,0,73.4,98013.6,-2287.2309999999998,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6535.0,190.9,193.1,0.976,0.001,9,0,0.15,0.2,-0.024,0.001,839,0,84.8,98013.6,-5583.5345,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6540.0,179.5,188.1,0.974,0.001,232,0,0.15,0.2,-0.026,0.001,734,19,96.6,98013.6,-3377.0293,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6545.0,176.6,189.6,0.973,0.001,5,0,0.15,0.2,-0.026,0.001,3018,0,302.3,98013.6,-20268.90295,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6550.0,169.3,178.1,0.971,0.001,230,0,0.15,0.25,-0.028,0.001,1973,11,220.30000000000004,98013.6,-11725.422450000002,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6555.0,171.0,173.1,0.97,0.001,44,0,0.15,0.25,-0.03,0.001,811,3,85.50000000000001,98013.6,-5159.72405,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6560.0,159.6,168.1,0.968,0.001,65,0,0.2,0.25,-0.031,0.001,2189,6,225.4,98013.6,-14288.4666,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6565.0,154.6,163.1,0.967,0.001,88,0,0.2,0.25,-0.032,0.001,4346,0,443.40000000000003,98013.6,-28644.2047,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6570.0,149.6,157.9,0.964,0.001,83,0,0.2,0.25,-0.035,0.001,785,1,86.8,98013.6,-4722.4593,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6575.0,144.6,153.0,0.963,0.001,77,0,0.2,0.25,-0.037,0.001,987,6,106.4,98013.6,-6121.7065,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6580.0,146.0,148.0,0.96,0.001,60,0,0.25,0.3,-0.04,0.001,823,2,88.3,98013.6,-5132.815450000001,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6585.0,141.0,143.0,0.957,0.001,90,0,0.25,0.3,-0.042,0.001,1976,31,206.6,98013.6,-12687.4049,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6590.0,129.7,138.0,0.954,0.001,186,0,0.25,0.3,-0.045,0.001,1150,29,133.6,98013.6,-6484.972600000001,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6595.0,124.7,133.2,0.951,0.001,156,0,0.25,0.35,-0.048,0.001,907,0,106.3,98013.6,-5052.089649999999,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6600.0,126.1,128.0,0.947,0.002,687,0,0.3,0.35,-0.052,0.002,3210,2,779.4000000000001,98013.6,-33945.198899999996,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6605.0,114.7,123.1,0.944,0.002,531,0,0.3,0.4,-0.056,0.002,1387,148,383.6,98013.6,-11516.880799999999,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6610.0,112.3,118.1,0.939,0.002,153,0,0.35,0.4,-0.06,0.002,2443,15,519.2,98013.6,-30810.346999999998,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6615.0,111.1,113.3,0.934,0.002,197,0,0.35,0.4,-0.065,0.002,1627,42,364.8,98013.6,-19239.649,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6620.0,106.2,108.3,0.929,0.002,209,0,0.4,0.45,-0.07,0.002,3518,18,745.4000000000001,98013.6,-44520.2787,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6625.0,101.2,103.2,0.923,0.002,1742,1,0.4,0.45,-0.077,0.002,2679,22,884.2,98013.6,-12606.679100000005,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6630.0,93.7,98.4,0.916,0.003,355,0,0.45,0.5,-0.084,0.003,1727,23,624.6,98013.6,-27688.949399999994,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6635.0,88.8,93.2,0.908,0.003,273,3,0.5,0.55,-0.092,0.003,1135,7,422.40000000000003,98013.6,-17396.4099,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6640.0,83.8,88.3,0.899,0.003,820,0,0.55,0.6,-0.101,0.003,1890,166,812.9999999999999,98013.6,-21594.1515,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6645.0,78.9,83.4,0.888,0.004,432,3,0.6,0.65,-0.112,0.004,1505,7,774.8000000000001,98013.6,-28872.927800000005,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6650.0,76.4,78.6,0.876,0.004,870,4,0.65,0.7,-0.123,0.004,3810,18,1872.0,98013.6,-79111.284,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6655.0,69.0,73.5,0.864,0.005,639,0,0.75,0.8,-0.135,0.005,1787,27,1213.0,98013.6,-38613.841,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6660.0,64.1,68.6,0.847,0.005,1556,2,0.8,0.85,-0.152,0.005,2590,9,2073.0,98013.6,-34779.36550000001,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6665.0,59.1,63.7,0.829,0.006,381,2,0.9,0.95,-0.17,0.006,1510,48,1134.6,98013.6,-45569.714100000005,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6670.0,54.2,59.0,0.809,0.006,797,2,1.05,1.1,-0.191,0.006,1915,11,1627.1999999999998,98013.6,-45125.72220000001,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6675.0,52.7,53.5,0.784,0.007,1098,1,1.2,1.25,-0.215,0.007,4200,446,3708.6,98013.6,-146073.3351,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6680.0,44.3,49.3,0.755,0.008,1183,1,1.4,1.45,-0.245,0.008,4317,16,4400.0,98013.6,-168663.1048,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6685.0,39.5,44.4,0.722,0.009,966,0,1.65,1.7,-0.278,0.009,1246,28,1990.7999999999997,98013.6,-16952.417999999998,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6690.0,37.5,39.9,0.681,0.01,1392,0,1.95,2.05,-0.318,0.01,1480,42,2872.0,98013.6,-5919.892000000005,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6695.0,32.9,35.3,0.636,0.01,1092,2,2.35,2.45,-0.363,0.01,1189,424,2281.0,98013.6,-6525.335500000004,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6700.0,28.8,30.6,0.585,0.011,4070,12,2.9,2.95,-0.414,0.011,3438,38,8258.8,98013.6,46767.14679999999,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6705.0,24.6,26.2,0.529,0.012,2527,25,3.5,3.7,-0.47,0.012,1290,44,4580.400000000001,98013.6,99857.81460000001,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6710.0,20.9,21.6,0.466,0.013,3989,20,4.4,4.6,-0.533,0.013,1186,106,6727.500000000001,98013.6,245130.61884999997,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6715.0,8.4,8.9,0.398,0.013,3974,0,5.5,5.7,-0.601,0.013,2125,15,7928.700000000001,98013.6,161700.50454999998,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6720.0,13.8,14.0,0.332,0.013,3589,2,7.0,7.2,-0.668,0.013,511,78,5330.0,98013.6,269180.1801,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6725.0,10.6,10.8,0.267,0.012,3878,18,8.8,9.0,-0.732,0.012,283,22,4993.2,98013.6,290209.251,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6730.0,7.9,8.1,0.212,0.01,3176,33,11.0,11.3,-0.787,0.01,138,20,3314.0,98013.6,204370.81700000004,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6735.0,2.25,2.55,0.163,0.009,4991,0,13.7,14.0,-0.837,0.009,100,13,4581.9,98013.6,296122.41585,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6740.0,3.9,4.0,0.124,0.007,7214,26,17.0,17.3,-0.876,0.007,74,4,5101.599999999999,98013.6,336222.95699999994,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6745.0,1.1,1.25,0.091,0.006,4034,0,20.0,21.7,-0.909,0.006,54,4,2452.8,98013.6,160644.342,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6750.0,1.6,1.7,0.067,0.005,9250,45,24.0,25.8,-0.933,0.005,415,10,4832.5,98013.6,297171.85125,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6755.0,1.0,1.05,0.047,0.003,3035,24,28.3,30.3,-0.952,0.003,202,6,971.1,98013.6,57174.04785,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6760.0,0.6,0.65,0.033,0.003,3035,42,32.9,35.0,-0.966,0.003,49,0,925.2,98013.6,60261.8097,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6765.0,0.35,0.45,0.023,0.002,15104,19,36.4,40.5,-0.976,0.002,40,0,3028.8,98013.6,202675.5752,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6770.0,0.25,0.3,0.017,0.001,4105,61,42.5,45.2,-0.983,0.001,162,0,426.70000000000005,98013.6,26525.15245,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6775.0,0.2,0.25,0.012,0.001,14097,21,46.0,50.1,-0.987,0.001,23,0,1412.0,98013.6,94677.9091,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6780.0,0.15,0.2,0.011,0.001,3527,31,48.7,57.0,-0.988,0.001,5,2,353.2,98013.6,23693.0223,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6785.0,0.1,0.15,0.007,0.001,4539,25,57.2,59.4,-0.992,0.001,41,0,458.0,98013.6,30258.720699999994,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6790.0,0.1,0.15,0.007,0.001,1115,26,58.6,66.9,-0.993,0.001,1,0,111.6,98013.6,7494.0451,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6795.0,0.05,0.15,0.007,0.001,1054,0,63.6,71.9,-0.993,0.001,61,0,111.5,98013.6,6680.05995,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6800.0,0.05,0.1,0.006,0.0,2847,25,72.2,76.9,-0.993,0.0,88,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6805.0,0.05,0.1,0.002,0.0,649,14,73.6,81.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6810.0,0.05,0.1,0.002,0.0,800,2,78.6,86.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6815.0,0.05,0.1,0.004,0.0,486,0,83.6,91.9,-0.995,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6820.0,0.05,0.1,0.004,0.0,475,0,88.6,96.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6825.0,0.0,0.05,0.004,0.0,1039,15,93.6,101.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6830.0,0.0,0.05,0.004,0.0,985,16,98.7,106.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6835.0,0.0,0.05,0.003,0.0,22,0,103.7,113.2,-0.996,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6840.0,0.0,0.05,0.002,0.0,474,5,108.7,118.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6845.0,0.0,0.05,0.002,0.0,224,0,113.6,123.1,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6850.0,0.0,0.05,0.002,0.0,9725,0,115.4,128.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6855.0,0.0,0.05,0.002,0.0,24,0,120.4,133.3,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6860.0,0.0,0.05,0.002,0.0,329,0,125.4,138.3,-0.998,0.0,1,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6865.0,0.0,0.05,0.002,0.0,12169,0,130.4,143.3,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6870.0,0.0,0.05,0.002,0.0,158,0,135.4,148.3,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6875.0,0.0,0.05,0.002,0.0,3904,0,140.6,153.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6880.0,0.0,0.05,0.002,0.0,82,0,145.6,158.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6885.0,0.0,0.05,0.001,0.0,3713,0,150.7,163.3,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6890.0,0.0,0.05,0.001,0.0,72,0,155.6,168.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6900.0,0.0,0.05,0.001,0.0,205,0,165.6,178.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6910.0,0.0,0.05,0.001,0.0,237,0,175.7,188.3,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6920.0,0.0,0.05,0.001,0.0,48,0,185.7,198.3,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6925.0,0.0,0.05,0.001,0.0,340,0,190.7,203.3,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6930.0,0.0,0.05,0.001,0.0,24,0,195.7,208.3,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6940.0,0.0,0.05,0.001,0.0,0,0,205.7,220.6,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6950.0,0.0,0.05,0.001,0.0,29,0,215.7,230.6,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,6975.0,0.0,0.05,0.001,0.0,64,0,236.9,256.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7000.0,0.0,0.05,0.001,0.0,75,0,261.9,281.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7025.0,0.0,0.05,0.001,0.0,3,0,286.9,306.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7050.0,0.0,0.05,0.001,0.0,240,0,311.9,331.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7075.0,0.0,0.05,0.001,0.0,3,0,336.9,356.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7100.0,0.0,0.05,0.001,0.0,150,0,361.9,381.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7125.0,0.0,0.05,0.001,0.0,1,0,386.9,406.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7150.0,0.0,0.05,0.001,0.0,5,0,411.9,431.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7200.0,0.0,0.05,0.001,0.0,239,0,461.9,481.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7300.0,0.0,0.05,0.001,0.0,2,0,561.9,581.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7400.0,0.0,0.05,0.0,0.0,2009,0,661.9,681.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7600.0,0.0,0.05,0.0,0.0,6,0,861.9,881.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,7800.0,0.0,0.05,0.0,0.0,4,0,1061.9,1081.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,8000.0,0.0,0.05,0.0,0.0,0,0,1261.9,1281.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,8200.0,0.0,0.05,0.0,0.0,127,0,1461.9,1481.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,8400.0,0.0,0.05,0.0,0.0,4,0,1661.9,1681.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:05.000000000",6727.15,8600.0,0.0,0.05,0.0,0.0,1,0,1861.9,1881.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1926427.0369000002]
["2025-10-02T09:30:18.000000000",6725.39,6430.0,294.6,296.0,0.989,0.0,54,0,0.05,0.15,-0.011,0.0,1272,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6435.0,289.6,291.0,0.989,0.0,9,0,0.05,0.1,-0.011,0.0,344,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6440.0,284.6,286.0,0.988,0.0,45,0,0.05,0.15,-0.011,0.0,634,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6445.0,279.6,281.0,0.988,0.0,8,0,0.05,0.15,-0.012,0.0,239,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6450.0,274.4,276.0,0.988,0.0,35,0,0.05,0.1,-0.012,0.0,2720,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6455.0,269.4,271.0,0.987,0.0,1,0,0.05,0.1,-0.012,0.0,221,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6460.0,264.4,266.0,0.986,0.0,57,0,0.05,0.1,-0.013,0.0,1770,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6465.0,259.4,261.1,0.986,0.0,3,0,0.05,0.1,-0.013,0.0,4250,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6470.0,254.4,256.1,0.985,0.0,84,0,0.1,0.15,-0.014,0.0,847,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6475.0,249.4,251.1,0.985,0.0,29,0,0.1,0.15,-0.014,0.0,450,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6480.0,244.4,246.0,0.984,0.0,74,0,0.1,0.15,-0.015,0.0,1551,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6485.0,239.4,241.2,0.984,0.0,30,0,0.1,0.15,-0.016,0.0,13038,3,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6490.0,234.4,236.2,0.984,0.0,14,0,0.1,0.15,-0.016,0.0,606,38,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6495.0,229.4,231.2,0.983,0.0,3,0,0.1,0.2,-0.017,0.0,492,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6500.0,224.6,226.1,0.982,0.0,238,0,0.1,0.15,-0.018,0.0,5924,68,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6505.0,219.6,221.1,0.981,0.0,12,0,0.1,0.2,-0.018,0.0,575,1,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6510.0,214.6,216.1,0.98,0.0,114,0,0.1,0.2,-0.02,0.0,1029,5,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6515.0,209.6,211.1,0.98,0.001,5,0,0.15,0.2,-0.02,0.001,779,11,78.4,98013.6,-5205.45186,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6520.0,204.6,206.1,0.979,0.001,71,0,0.15,0.2,-0.021,0.001,2190,10,226.10000000000002,98013.6,-14251.10141,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6525.0,199.6,201.1,0.978,0.001,44,0,0.15,0.2,-0.022,0.001,619,30,66.3,98013.6,-3867.0992499999998,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6530.0,194.6,196.1,0.977,0.001,197,5,0.15,0.2,-0.023,0.001,537,0,73.4,98013.6,-2286.6326000000004,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6535.0,189.6,191.1,0.976,0.001,9,0,0.15,0.2,-0.024,0.001,839,0,84.8,98013.6,-5582.0737,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6540.0,184.6,186.1,0.974,0.001,232,5,0.15,0.2,-0.026,0.001,734,19,96.6,98013.6,-3376.1457800000003,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6545.0,179.7,181.1,0.973,0.001,5,0,0.15,0.25,-0.026,0.001,3018,2,302.3,98013.6,-20263.600070000004,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6550.0,174.7,176.1,0.971,0.001,230,0,0.15,0.25,-0.028,0.001,1973,26,220.30000000000004,98013.6,-11722.354770000002,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6555.0,169.5,171.1,0.97,0.001,44,0,0.2,0.25,-0.03,0.001,811,5,85.50000000000001,98013.6,-5158.374130000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6560.0,164.5,166.1,0.968,0.001,65,0,0.2,0.25,-0.031,0.001,2189,67,225.4,98013.6,-14284.728360000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6565.0,159.5,161.3,0.967,0.001,88,0,0.2,0.25,-0.032,0.001,4346,0,443.40000000000003,98013.6,-28636.710620000005,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6570.0,154.7,156.3,0.964,0.001,83,0,0.2,0.3,-0.035,0.001,785,38,86.8,98013.6,-4721.22378,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6575.0,149.7,151.2,0.963,0.001,77,0,0.25,0.3,-0.037,0.001,987,46,106.4,98013.6,-6120.1049,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6580.0,144.7,146.2,0.96,0.001,60,0,0.25,0.3,-0.04,0.001,823,75,88.3,98013.6,-5131.472570000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6585.0,139.7,141.2,0.957,0.001,90,0,0.25,0.3,-0.042,0.001,1976,167,206.6,98013.6,-12684.08554,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6590.0,134.8,136.3,0.954,0.001,186,0,0.3,0.35,-0.045,0.001,1150,39,133.6,98013.6,-6483.275960000002,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6595.0,129.6,131.2,0.951,0.001,156,0,0.3,0.35,-0.048,0.001,907,1,106.3,98013.6,-5050.76789,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6600.0,124.6,126.3,0.947,0.002,687,0,0.3,0.35,-0.052,0.002,3210,29,779.4000000000001,98013.6,-33936.31794,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6605.0,119.8,121.3,0.944,0.002,531,0,0.35,0.4,-0.056,0.002,1387,183,383.6,98013.6,-11513.86768,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6610.0,114.8,116.3,0.939,0.002,153,0,0.35,0.4,-0.06,0.002,2443,350,519.2,98013.6,-30802.286200000002,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6615.0,109.9,111.4,0.934,0.002,197,3,0.4,0.45,-0.065,0.002,1627,440,364.8,98013.6,-19234.615400000002,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6620.0,104.7,106.4,0.929,0.002,209,3,0.4,0.45,-0.07,0.002,3518,38,745.4000000000001,98013.6,-44508.63102000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6625.0,99.9,101.4,0.923,0.002,1742,3,0.45,0.5,-0.077,0.002,2679,123,884.2,98013.6,-12603.380860000007,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6630.0,95.0,96.5,0.916,0.003,355,0,0.5,0.55,-0.084,0.003,1727,81,624.6,98013.6,-27681.70524,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6635.0,90.0,91.5,0.908,0.003,273,3,0.55,0.6,-0.092,0.003,1135,144,422.40000000000003,98013.6,-17391.858540000005,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6640.0,85.1,86.5,0.899,0.003,820,1,0.6,0.65,-0.101,0.003,1890,197,812.9999999999999,98013.6,-21588.5019,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6645.0,80.5,81.0,0.888,0.004,432,10,0.65,0.7,-0.112,0.004,1505,13,774.8000000000001,98013.6,-28865.373880000003,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6650.0,75.6,76.1,0.876,0.004,870,5,0.7,0.75,-0.123,0.004,3810,131,1872.0,98013.6,-79090.58640000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6655.0,70.2,71.1,0.864,0.005,639,0,0.8,0.85,-0.135,0.005,1787,104,1213.0,98013.6,-38603.738600000004,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6660.0,65.7,66.2,0.847,0.005,1556,4,0.9,0.95,-0.152,0.005,2590,120,2073.0,98013.6,-34770.26630000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6665.0,60.8,61.3,0.829,0.006,381,10,1.0,1.05,-0.17,0.006,1510,252,1134.6,98013.6,-45557.791860000005,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6670.0,56.0,56.5,0.809,0.006,797,5,1.15,1.2,-0.191,0.006,1915,438,1627.1999999999998,98013.6,-45113.91612000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6675.0,51.2,51.7,0.784,0.007,1098,5,1.3,1.4,-0.215,0.007,4200,842,3708.6,98013.6,-146035.11846,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6680.0,46.4,46.9,0.755,0.008,1183,1,1.55,1.6,-0.245,0.008,4317,277,4400.0,98013.6,-168618.97808000003,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6685.0,41.7,42.2,0.722,0.009,966,1,1.8,1.9,-0.278,0.009,1246,75,1990.7999999999997,98013.6,-16947.982799999998,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6690.0,36.7,37.5,0.681,0.01,1392,0,2.15,2.25,-0.318,0.01,1480,454,2872.0,98013.6,-5918.343200000007,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6695.0,32.5,33.0,0.636,0.01,1092,3,2.6,2.7,-0.363,0.01,1189,452,2281.0,98013.6,-6523.628300000004,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6700.0,28.1,28.6,0.585,0.011,4070,24,3.2,3.3,-0.414,0.011,3438,92,8258.8,98013.6,46754.911279999986,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6705.0,23.9,24.3,0.529,0.012,2527,35,3.9,4.1,-0.47,0.012,1290,73,4580.400000000001,98013.6,99831.68916000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6710.0,19.9,20.3,0.466,0.013,3989,38,4.9,5.1,-0.533,0.013,1186,160,6727.500000000001,98013.6,245066.48621000003,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6715.0,16.1,16.5,0.398,0.013,3974,43,6.2,6.3,-0.601,0.013,2125,89,7928.700000000001,98013.6,161658.19943,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6720.0,12.7,13.1,0.332,0.013,3589,40,7.7,7.9,-0.668,0.013,511,133,5330.0,98013.6,269109.75546,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6725.0,9.7,10.0,0.267,0.012,3878,83,9.7,9.9,-0.732,0.012,283,202,4993.2,98013.6,290133.3246,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6730.0,7.2,7.4,0.212,0.01,3176,506,12.0,12.3,-0.787,0.01,138,69,3314.0,98013.6,204317.34820000004,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6735.0,5.1,5.3,0.163,0.009,4991,485,14.9,15.3,-0.837,0.009,100,20,4581.9,98013.6,296044.94241,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6740.0,3.5,3.6,0.124,0.007,7214,292,18.3,18.7,-0.876,0.007,74,9,5101.599999999999,98013.6,336134.9922,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6745.0,2.3,2.4,0.091,0.006,4034,122,22.0,22.5,-0.909,0.006,54,5,2452.8,98013.6,160602.3132,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6750.0,1.45,1.55,0.067,0.005,9250,224,26.2,26.9,-0.933,0.005,415,10,4832.5,98013.6,297094.10325000004,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6755.0,0.9,0.95,0.047,0.003,3035,53,30.6,31.4,-0.952,0.003,202,7,971.1,98013.6,57159.08961000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6760.0,0.55,0.6,0.033,0.003,3035,180,35.2,35.7,-0.966,0.003,49,1,925.2,98013.6,60246.04362000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6765.0,0.35,0.4,0.023,0.002,15104,42,40.0,40.6,-0.976,0.002,40,1,3028.8,98013.6,202622.54992000002,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6770.0,0.25,0.3,0.017,0.001,4105,90,44.3,46.0,-0.983,0.001,162,0,426.70000000000005,98013.6,26518.21277000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6775.0,0.2,0.25,0.012,0.001,14097,34,49.3,50.7,-0.987,0.001,23,0,1412.0,98013.6,94653.13886000002,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6780.0,0.15,0.2,0.011,0.001,3527,34,54.2,55.7,-0.988,0.001,5,2,353.2,98013.6,23686.823580000004,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6785.0,0.1,0.15,0.007,0.001,4539,43,59.2,60.7,-0.992,0.001,41,0,458.0,98013.6,30250.804219999998,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6790.0,0.1,0.15,0.007,0.001,1115,34,64.1,65.7,-0.993,0.001,1,0,111.6,98013.6,7492.084460000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6795.0,0.05,0.15,0.007,0.001,1054,103,69.1,70.6,-0.993,0.001,61,0,111.5,98013.6,6678.312270000001,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6800.0,0.05,0.1,0.006,0.0,2847,43,74.2,75.8,-0.993,0.0,88,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6805.0,0.05,0.1,0.002,0.0,649,16,75.2,82.6,-0.997,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6810.0,0.05,0.1,0.002,0.0,800,2,80.2,87.6,-0.997,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6815.0,0.05,0.1,0.004,0.0,486,0,85.2,92.6,-0.995,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6820.0,0.05,0.1,0.004,0.0,475,16,90.2,97.6,-0.996,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6825.0,0.05,0.1,0.004,0.0,1039,74,95.2,102.6,-0.996,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6830.0,0.0,0.05,0.004,0.0,985,85,100.2,107.6,-0.996,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6835.0,0.0,0.05,0.003,0.0,22,0,105.2,112.6,-0.996,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6840.0,0.0,0.05,0.002,0.0,474,5,110.1,119.6,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6845.0,0.0,0.05,0.002,0.0,224,0,115.2,124.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6850.0,0.0,0.05,0.002,0.0,9725,0,117.7,129.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6855.0,0.0,0.05,0.002,0.0,24,0,122.7,134.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6860.0,0.0,0.05,0.002,0.0,329,0,127.7,139.8,-0.998,0.0,1,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6865.0,0.0,0.05,0.002,0.0,12169,0,132.7,144.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6870.0,0.0,0.05,0.002,0.0,158,0,137.7,149.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6875.0,0.0,0.05,0.002,0.0,3904,0,142.7,154.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6880.0,0.0,0.05,0.002,0.0,82,0,147.7,159.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6885.0,0.0,0.05,0.001,0.0,3713,0,152.7,164.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6890.0,0.0,0.05,0.001,0.0,72,0,157.7,169.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6900.0,0.0,0.05,0.001,0.0,205,0,167.7,179.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6910.0,0.0,0.05,0.001,0.0,237,0,177.7,189.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6920.0,0.0,0.05,0.001,0.0,48,0,187.7,199.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6925.0,0.0,0.05,0.001,0.0,340,0,192.7,204.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6930.0,0.0,0.05,0.001,0.0,24,0,197.7,209.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6940.0,0.0,0.05,0.001,0.0,0,0,207.7,219.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6950.0,0.0,0.05,0.001,0.0,29,0,217.3,231.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,6975.0,0.0,0.05,0.001,0.0,64,0,239.7,256.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7000.0,0.0,0.05,0.001,0.0,75,0,264.7,281.2,-0.998,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7025.0,0.0,0.05,0.001,0.0,3,0,289.7,306.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7050.0,0.0,0.05,0.001,0.0,240,0,314.7,331.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7075.0,0.0,0.05,0.001,0.0,3,0,339.7,356.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7100.0,0.0,0.05,0.001,0.0,150,0,364.7,381.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7125.0,0.0,0.05,0.001,0.0,1,0,389.7,406.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7150.0,0.0,0.05,0.001,0.0,5,0,414.7,431.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7200.0,0.0,0.05,0.001,0.0,239,0,464.7,481.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7300.0,0.0,0.05,0.001,0.0,2,0,564.7,581.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7400.0,0.0,0.05,0.0,0.0,2009,0,664.7,681.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7600.0,0.0,0.05,0.0,0.0,6,0,864.7,881.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,7800.0,0.0,0.05,0.0,0.0,4,0,1064.7,1081.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,8000.0,0.0,0.05,0.0,0.0,0,0,1264.7,1281.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,8200.0,0.0,0.05,0.0,0.0,127,0,1464.7,1481.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,8400.0,0.0,0.05,0.0,0.0,4,0,1664.7,1681.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:18.000000000",6725.39,8600.0,0.0,0.05,0.0,0.0,1,0,1864.7,1881.2,-0.999,0.0,0,0,0.0,98013.6,0.0,1925923.0327400006]
["2025-10-02T09:30:30.000000000",6724.5,6425.0,298.5,299.9,0.989,0.0,15,0,0.05,0.1,-0.01,0.0,991,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6430.0,293.5,295.0,0.989,0.0,54,0,0.05,0.15,-0.011,0.0,1272,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6435.0,288.5,290.0,0.989,0.0,9,0,0.05,0.1,-0.011,0.0,344,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6440.0,283.5,285.0,0.988,0.0,45,0,0.05,0.15,-0.011,0.0,634,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6445.0,278.5,280.0,0.988,0.0,8,0,0.05,0.15,-0.012,0.0,239,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6450.0,273.5,275.0,0.988,0.0,35,0,0.05,0.1,-0.012,0.0,2720,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6455.0,268.5,270.0,0.987,0.0,1,0,0.05,0.1,-0.012,0.0,221,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6460.0,263.5,264.9,0.986,0.0,57,0,0.05,0.1,-0.013,0.0,1770,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6465.0,258.5,259.9,0.986,0.0,3,0,0.05,0.1,-0.013,0.0,4250,37,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6470.0,253.5,255.1,0.985,0.0,84,0,0.1,0.15,-0.014,0.0,847,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6475.0,248.5,250.1,0.985,0.0,29,0,0.1,0.15,-0.014,0.0,450,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6480.0,243.5,245.1,0.984,0.0,74,0,0.1,0.15,-0.015,0.0,1551,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6485.0,238.5,240.1,0.984,0.0,30,0,0.1,0.15,-0.016,0.0,13038,3,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6490.0,233.5,235.0,0.984,0.0,14,0,0.1,0.15,-0.016,0.0,606,38,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6495.0,228.6,230.0,0.983,0.0,3,0,0.1,0.15,-0.017,0.0,492,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6500.0,223.6,225.0,0.982,0.0,238,0,0.1,0.15,-0.018,0.0,5924,102,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6505.0,218.6,220.0,0.981,0.0,12,0,0.1,0.2,-0.018,0.0,575,1,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6510.0,213.6,215.0,0.98,0.0,114,0,0.1,0.2,-0.02,0.0,1029,5,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6515.0,208.6,210.0,0.98,0.001,5,0,0.1,0.2,-0.02,0.001,779,11,78.4,98013.6,-5204.763000000001,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6520.0,203.5,205.0,0.979,0.001,71,0,0.15,0.2,-0.021,0.001,2190,10,226.10000000000002,98013.6,-14249.215499999998,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6525.0,198.5,200.0,0.978,0.001,44,0,0.15,0.2,-0.022,0.001,619,30,66.3,98013.6,-3866.5874999999996,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6530.0,193.6,195.0,0.977,0.001,197,5,0.15,0.2,-0.023,0.001,537,0,73.4,98013.6,-2286.33,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6535.0,188.6,190.0,0.976,0.001,9,0,0.15,0.2,-0.024,0.001,839,0,84.8,98013.6,-5581.335,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6540.0,183.6,185.0,0.974,0.001,232,5,0.15,0.2,-0.026,0.001,734,19,96.6,98013.6,-3375.6990000000005,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6545.0,178.7,180.1,0.973,0.001,5,0,0.15,0.25,-0.026,0.001,3018,2,302.3,98013.6,-20260.9185,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6550.0,173.6,175.1,0.971,0.001,230,0,0.2,0.25,-0.028,0.001,1973,26,220.30000000000004,98013.6,-11720.803500000002,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6555.0,168.6,170.0,0.97,0.001,44,0,0.2,0.25,-0.03,0.001,811,5,85.50000000000001,98013.6,-5157.6915,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6560.0,163.6,165.0,0.968,0.001,65,0,0.2,0.25,-0.031,0.001,2189,68,225.4,98013.6,-14282.838000000002,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6565.0,158.7,160.1,0.967,0.001,88,0,0.2,0.25,-0.032,0.001,4346,0,443.40000000000003,98013.6,-28632.921000000002,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6570.0,153.7,155.1,0.964,0.001,83,0,0.25,0.3,-0.035,0.001,785,39,86.8,98013.6,-4720.599,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6575.0,148.6,150.1,0.963,0.001,77,0,0.25,0.3,-0.037,0.001,987,46,106.4,98013.6,-6119.295,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6580.0,143.7,145.1,0.96,0.001,60,0,0.25,0.3,-0.04,0.001,823,75,88.3,98013.6,-5130.793500000001,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6585.0,138.7,140.1,0.957,0.001,90,0,0.25,0.3,-0.042,0.001,1976,192,206.6,98013.6,-12682.407,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6590.0,133.7,135.2,0.954,0.001,186,0,0.3,0.35,-0.045,0.001,1150,41,133.6,98013.6,-6482.4180000000015,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6595.0,128.7,130.1,0.951,0.001,156,0,0.3,0.35,-0.048,0.001,907,2,106.3,98013.6,-5050.099499999999,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6600.0,123.8,125.2,0.947,0.002,687,3,0.3,0.35,-0.052,0.002,3210,34,779.4000000000001,98013.6,-33931.82699999999,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6605.0,118.7,120.2,0.944,0.002,531,0,0.35,0.4,-0.056,0.002,1387,184,383.6,98013.6,-11512.344,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6610.0,113.8,115.2,0.939,0.002,153,0,0.35,0.4,-0.06,0.002,2443,356,519.2,98013.6,-30798.21,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6615.0,108.8,110.3,0.934,0.002,197,3,0.4,0.45,-0.065,0.002,1627,445,364.8,98013.6,-19232.07,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6620.0,103.9,105.3,0.929,0.002,209,3,0.4,0.5,-0.07,0.002,3518,141,745.4000000000001,98013.6,-44502.74100000001,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6625.0,98.9,100.3,0.923,0.002,1742,3,0.45,0.5,-0.077,0.002,2679,123,884.2,98013.6,-12601.713000000005,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6630.0,93.9,95.4,0.916,0.003,355,0,0.45,0.55,-0.084,0.003,1727,146,624.6,98013.6,-27678.041999999998,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6635.0,89.0,90.6,0.908,0.003,273,3,0.5,0.6,-0.092,0.003,1135,144,422.40000000000003,98013.6,-17389.557,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6640.0,84.0,85.5,0.899,0.003,820,1,0.55,0.65,-0.101,0.003,1890,226,812.9999999999999,98013.6,-21585.645,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6645.0,79.5,80.0,0.888,0.004,432,10,0.6,0.7,-0.112,0.004,1505,21,774.8000000000001,98013.6,-28861.554000000004,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6650.0,74.5,75.1,0.876,0.004,870,5,0.7,0.75,-0.123,0.004,3810,198,1872.0,98013.6,-79080.12,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6655.0,69.6,70.1,0.864,0.005,639,0,0.75,0.85,-0.135,0.005,1787,115,1213.0,98013.6,-38598.63,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6660.0,64.7,65.2,0.847,0.005,1556,4,0.85,0.95,-0.152,0.005,2590,146,2073.0,98013.6,-34765.66500000001,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6665.0,59.8,60.3,0.829,0.006,381,10,1.0,1.05,-0.17,0.006,1510,367,1134.6,98013.6,-45551.763000000006,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6670.0,55.0,55.5,0.809,0.006,797,5,1.1,1.2,-0.191,0.006,1915,458,1627.1999999999998,98013.6,-45107.946,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6675.0,50.2,50.7,0.784,0.007,1098,5,1.3,1.4,-0.215,0.007,4200,877,3708.6,98013.6,-146015.793,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6680.0,45.4,45.9,0.755,0.008,1183,1,1.5,1.6,-0.245,0.008,4317,289,4400.0,98013.6,-168596.66400000002,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6685.0,40.7,41.2,0.722,0.009,966,1,1.8,1.9,-0.278,0.009,1246,98,1990.7999999999997,98013.6,-16945.739999999994,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6690.0,36.0,36.6,0.681,0.01,1392,0,2.2,2.25,-0.318,0.01,1480,473,2872.0,98013.6,-5917.560000000006,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6695.0,31.5,32.0,0.636,0.01,1092,4,2.65,2.75,-0.363,0.01,1189,548,2281.0,98013.6,-6522.765000000004,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6700.0,27.1,27.6,0.585,0.011,4070,33,3.2,3.4,-0.414,0.011,3438,172,8258.8,98013.6,46748.72399999999,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6705.0,22.9,23.4,0.529,0.012,2527,36,4.0,4.2,-0.47,0.012,1290,96,4580.400000000001,98013.6,99818.478,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6710.0,18.9,19.4,0.466,0.013,3989,66,5.0,5.2,-0.533,0.013,1186,216,6727.500000000001,98013.6,245034.05550000002,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6715.0,15.4,15.6,0.398,0.013,3974,72,6.3,6.5,-0.601,0.013,2125,128,7928.700000000001,98013.6,161636.80649999998,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6720.0,12.0,12.3,0.332,0.013,3589,52,8.0,8.2,-0.668,0.013,511,272,5330.0,98013.6,269074.143,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6725.0,9.1,9.3,0.267,0.012,3878,169,10.0,10.2,-0.732,0.012,283,591,4993.2,98013.6,290094.93,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6730.0,6.6,6.8,0.212,0.01,3176,635,12.6,12.8,-0.787,0.01,138,160,3314.0,98013.6,204290.31000000006,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6735.0,4.6,4.8,0.163,0.009,4991,644,15.5,15.8,-0.837,0.009,100,62,4581.9,98013.6,296005.7655,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6740.0,3.1,3.3,0.124,0.007,7214,405,18.9,19.4,-0.876,0.007,74,11,5101.599999999999,98013.6,336090.51,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6745.0,2.05,2.1,0.091,0.006,4034,552,22.8,23.3,-0.909,0.006,54,15,2452.8,98013.6,160581.06,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6750.0,1.3,1.35,0.067,0.005,9250,354,27.0,27.5,-0.933,0.005,415,17,4832.5,98013.6,297054.78750000003,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6755.0,0.8,0.85,0.047,0.003,3035,113,31.5,32.0,-0.952,0.003,202,10,971.1,98013.6,57151.52550000001,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6760.0,0.5,0.55,0.033,0.003,3035,221,36.2,36.7,-0.966,0.003,49,1,925.2,98013.6,60238.071,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6765.0,0.3,0.4,0.023,0.002,15104,111,41.0,41.6,-0.976,0.002,40,1,3028.8,98013.6,202595.73600000003,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6770.0,0.25,0.3,0.017,0.001,4105,91,45.3,46.9,-0.983,0.001,162,0,426.70000000000005,98013.6,26514.703500000007,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6775.0,0.2,0.25,0.012,0.001,14097,68,50.1,51.8,-0.987,0.001,23,0,1412.0,98013.6,94640.61300000001,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6780.0,0.15,0.2,0.011,0.001,3527,61,55.3,56.7,-0.988,0.001,5,2,353.2,98013.6,23683.689000000006,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6785.0,0.1,0.15,0.007,0.001,4539,59,60.3,61.7,-0.992,0.001,41,0,458.0,98013.6,30246.800999999996,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6790.0,0.1,0.15,0.007,0.001,1115,35,65.3,66.7,-0.993,0.001,1,0,111.6,98013.6,7491.093000000001,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6795.0,0.05,0.15,0.007,0.001,1054,103,70.2,71.7,-0.993,0.001,61,0,111.5,98013.6,6677.428500000001,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6800.0,0.05,0.1,0.006,0.0,2847,43,75.2,76.7,-0.993,0.0,88,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6805.0,0.05,0.1,0.002,0.0,649,16,76.4,83.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6810.0,0.05,0.1,0.002,0.0,800,3,81.4,88.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6815.0,0.05,0.1,0.004,0.0,486,0,86.4,93.9,-0.995,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6820.0,0.05,0.1,0.004,0.0,475,16,91.4,98.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6825.0,0.05,0.1,0.004,0.0,1039,144,96.4,103.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6830.0,0.05,0.1,0.004,0.0,985,143,101.4,108.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6835.0,0.0,0.05,0.003,0.0,22,5,106.4,113.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6840.0,0.0,0.05,0.002,0.0,474,5,111.1,120.6,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6845.0,0.0,0.05,0.002,0.0,224,0,114.7,126.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6850.0,0.0,0.05,0.002,0.0,9725,0,119.7,131.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6855.0,0.0,0.05,0.002,0.0,24,0,124.7,136.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6860.0,0.0,0.05,0.002,0.0,329,0,129.7,141.4,-0.998,0.0,1,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6865.0,0.0,0.05,0.002,0.0,12169,0,134.7,146.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6870.0,0.0,0.05,0.002,0.0,158,0,139.7,151.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6875.0,0.0,0.05,0.002,0.0,3904,0,144.7,156.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6880.0,0.0,0.05,0.002,0.0,82,0,149.7,161.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6885.0,0.0,0.05,0.001,0.0,3713,0,154.7,166.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6890.0,0.0,0.05,0.001,0.0,72,0,159.7,171.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6900.0,0.0,0.05,0.001,0.0,205,0,169.7,181.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6910.0,0.0,0.05,0.001,0.0,237,0,179.7,191.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6920.0,0.0,0.05,0.001,0.0,48,0,189.7,201.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6925.0,0.0,0.05,0.001,0.0,340,0,194.7,206.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6930.0,0.0,0.05,0.001,0.0,24,0,199.8,211.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6940.0,0.0,0.05,0.001,0.0,0,0,209.8,221.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6950.0,0.0,0.05,0.001,0.0,29,0,218.3,232.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,6975.0,0.0,0.05,0.001,0.0,64,0,239.7,257.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7000.0,0.0,0.05,0.001,0.0,75,0,264.7,282.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7025.0,0.0,0.05,0.001,0.0,3,0,289.7,307.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7050.0,0.0,0.05,0.001,0.0,240,0,314.7,332.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7075.0,0.0,0.05,0.001,0.0,3,0,339.7,357.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7100.0,0.0,0.05,0.001,0.0,150,0,364.7,382.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7125.0,0.0,0.05,0.001,0.0,1,0,389.7,407.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7150.0,0.0,0.05,0.001,0.0,5,0,414.7,432.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7200.0,0.0,0.05,0.001,0.0,239,0,464.7,482.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7300.0,0.0,0.05,0.001,0.0,2,0,564.7,582.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7400.0,0.0,0.05,0.0,0.0,2009,0,664.7,682.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7600.0,0.0,0.05,0.0,0.0,6,0,864.7,882.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,7800.0,0.0,0.05,0.0,0.0,4,0,1064.7,1082.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,8000.0,0.0,0.05,0.0,0.0,0,0,1264.7,1282.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,8200.0,0.0,0.05,0.0,0.0,127,0,1464.7,1482.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,8400.0,0.0,0.05,0.0,0.0,4,0,1664.7,1682.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:30.000000000",6724.5,8600.0,0.0,0.05,0.0,0.0,1,0,1864.7,1882.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925668.167]
["2025-10-02T09:30:43.000000000",6724.92,6425.0,299.3,300.9,0.989,0.0,15,0,0.05,0.1,-0.01,0.0,991,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6430.0,294.3,295.9,0.989,0.0,54,0,0.05,0.1,-0.011,0.0,1272,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6435.0,289.3,290.9,0.989,0.0,9,0,0.05,0.1,-0.011,0.0,344,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6440.0,284.3,285.9,0.988,0.0,45,0,0.05,0.15,-0.011,0.0,634,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6445.0,279.2,280.9,0.988,0.0,8,0,0.05,0.15,-0.012,0.0,239,8,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6450.0,274.3,275.9,0.988,0.0,35,0,0.05,0.1,-0.012,0.0,2720,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6455.0,269.2,270.9,0.987,0.0,1,0,0.05,0.1,-0.012,0.0,221,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6460.0,264.3,265.9,0.986,0.0,57,0,0.05,0.1,-0.013,0.0,1770,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6465.0,259.2,260.9,0.986,0.0,3,0,0.05,0.1,-0.013,0.0,4250,49,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6470.0,254.4,255.9,0.985,0.0,84,0,0.1,0.15,-0.014,0.0,847,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6475.0,249.4,250.9,0.985,0.0,29,0,0.1,0.15,-0.014,0.0,450,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6480.0,244.4,245.9,0.984,0.0,74,0,0.1,0.15,-0.015,0.0,1551,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6485.0,239.4,241.0,0.984,0.0,30,0,0.1,0.15,-0.016,0.0,13038,3,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6490.0,234.3,236.0,0.984,0.0,14,0,0.1,0.15,-0.016,0.0,606,38,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6495.0,229.3,231.0,0.983,0.0,3,0,0.1,0.15,-0.017,0.0,492,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6500.0,224.3,226.0,0.982,0.0,238,0,0.1,0.15,-0.018,0.0,5924,102,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6505.0,219.3,221.0,0.981,0.0,12,0,0.1,0.2,-0.018,0.0,575,1,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6510.0,214.3,216.0,0.98,0.0,114,0,0.1,0.2,-0.02,0.0,1029,5,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6515.0,209.3,211.0,0.98,0.001,5,0,0.1,0.2,-0.02,0.001,779,11,78.4,98013.6,-5205.08808,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6520.0,204.3,206.0,0.979,0.001,71,0,0.1,0.2,-0.021,0.001,2190,10,226.10000000000002,98013.6,-14250.10548,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6525.0,199.3,201.0,0.978,0.001,44,0,0.15,0.2,-0.022,0.001,619,30,66.3,98013.6,-3866.8289999999997,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6530.0,194.3,196.0,0.977,0.001,197,5,0.15,0.2,-0.023,0.001,537,2,73.4,98013.6,-2286.4728,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6535.0,189.4,191.0,0.976,0.001,9,0,0.15,0.2,-0.024,0.001,839,0,84.8,98013.6,-5581.6836,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6540.0,184.4,186.0,0.974,0.001,232,5,0.15,0.2,-0.026,0.001,734,19,96.6,98013.6,-3375.9098400000003,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6545.0,179.3,181.0,0.973,0.001,5,0,0.15,0.25,-0.026,0.001,3018,2,302.3,98013.6,-20262.183960000002,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6550.0,174.4,176.0,0.971,0.001,230,0,0.2,0.25,-0.028,0.001,1973,26,220.30000000000004,98013.6,-11721.535560000002,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6555.0,169.4,171.0,0.97,0.001,44,0,0.2,0.25,-0.03,0.001,811,5,85.50000000000001,98013.6,-5158.01364,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6560.0,164.5,166.0,0.968,0.001,65,0,0.2,0.25,-0.031,0.001,2189,68,225.4,98013.6,-14283.730080000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6565.0,159.4,161.1,0.967,0.001,88,0,0.2,0.25,-0.032,0.001,4346,6,443.40000000000003,98013.6,-28634.709360000004,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6570.0,154.4,156.1,0.964,0.001,83,0,0.25,0.3,-0.035,0.001,785,43,86.8,98013.6,-4720.893840000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6575.0,149.4,151.1,0.963,0.001,77,0,0.25,0.3,-0.037,0.001,987,56,106.4,98013.6,-6119.6772,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6580.0,144.4,146.1,0.96,0.001,60,0,0.25,0.3,-0.04,0.001,823,75,88.3,98013.6,-5131.113960000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6585.0,139.5,141.1,0.957,0.001,90,0,0.25,0.3,-0.042,0.001,1976,199,206.6,98013.6,-12683.199120000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6590.0,134.5,136.1,0.954,0.001,186,0,0.25,0.35,-0.045,0.001,1150,41,133.6,98013.6,-6482.8228800000015,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6595.0,129.6,131.1,0.951,0.001,156,0,0.3,0.35,-0.048,0.001,907,8,106.3,98013.6,-5050.41492,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6600.0,124.5,126.2,0.947,0.002,687,3,0.3,0.35,-0.052,0.002,3210,39,779.4000000000001,98013.6,-33933.946319999995,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6605.0,119.5,121.2,0.944,0.002,531,0,0.3,0.4,-0.056,0.002,1387,184,383.6,98013.6,-11513.063040000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6610.0,114.5,116.2,0.939,0.002,153,0,0.35,0.4,-0.06,0.002,2443,357,519.2,98013.6,-30800.1336,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6615.0,109.6,111.2,0.934,0.002,197,3,0.35,0.45,-0.065,0.002,1627,645,364.8,98013.6,-19233.271200000003,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6620.0,104.6,106.2,0.929,0.002,209,3,0.4,0.45,-0.07,0.002,3518,143,745.4000000000001,98013.6,-44505.52056000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6625.0,99.6,101.3,0.923,0.002,1742,3,0.4,0.5,-0.077,0.002,2679,123,884.2,98013.6,-12602.500080000003,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6630.0,94.7,96.3,0.916,0.003,355,0,0.45,0.55,-0.084,0.003,1727,150,624.6,98013.6,-27679.770719999997,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6635.0,89.8,91.4,0.908,0.003,273,3,0.5,0.55,-0.092,0.003,1135,153,422.40000000000003,98013.6,-17390.64312,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6640.0,84.8,86.4,0.899,0.003,820,1,0.55,0.6,-0.101,0.003,1890,248,812.9999999999999,98013.6,-21586.993199999997,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6645.0,80.4,81.1,0.888,0.004,432,10,0.6,0.65,-0.112,0.004,1505,29,774.8000000000001,98013.6,-28863.356640000005,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6650.0,75.5,76.0,0.876,0.004,870,5,0.65,0.7,-0.123,0.004,3810,215,1872.0,98013.6,-79085.0592,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6655.0,70.6,71.1,0.864,0.005,639,0,0.7,0.8,-0.135,0.005,1787,115,1213.0,98013.6,-38601.0408,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6660.0,65.7,66.2,0.847,0.005,1556,4,0.8,0.9,-0.152,0.005,2590,149,2073.0,98013.6,-34767.83640000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6665.0,60.8,61.3,0.829,0.006,381,10,0.95,1.0,-0.17,0.006,1510,370,1134.6,98013.6,-45554.60808000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6670.0,55.9,56.4,0.809,0.006,797,5,1.05,1.1,-0.191,0.006,1915,492,1627.1999999999998,98013.6,-45110.763360000004,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6675.0,51.1,51.6,0.784,0.007,1098,5,1.2,1.3,-0.215,0.007,4200,1011,3708.6,98013.6,-146024.91288000002,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6680.0,46.3,46.8,0.755,0.008,1183,1,1.45,1.5,-0.245,0.008,4317,349,4400.0,98013.6,-168607.19424000004,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6685.0,41.6,42.1,0.722,0.009,966,2,1.7,1.75,-0.278,0.009,1246,119,1990.7999999999997,98013.6,-16946.798399999996,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6690.0,36.9,37.4,0.681,0.01,1392,1,2.0,2.1,-0.318,0.01,1480,505,2872.0,98013.6,-5917.929600000006,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6695.0,32.4,32.9,0.636,0.01,1092,6,2.45,2.55,-0.363,0.01,1189,691,2281.0,98013.6,-6523.172400000003,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6700.0,27.9,28.4,0.585,0.011,4070,58,3.0,3.2,-0.414,0.011,3438,246,8258.8,98013.6,46751.64383999999,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6705.0,23.7,24.2,0.529,0.012,2527,55,3.7,3.9,-0.47,0.012,1290,140,4580.400000000001,98013.6,99824.71248000002,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6710.0,19.6,20.1,0.466,0.013,3989,98,4.7,4.9,-0.533,0.013,1186,313,6727.500000000001,98013.6,245049.35988000003,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6715.0,16.0,16.2,0.398,0.013,3974,130,6.0,6.1,-0.601,0.013,2125,183,7928.700000000001,98013.6,161646.90204,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6720.0,12.6,12.8,0.332,0.013,3589,85,7.5,7.7,-0.668,0.013,511,366,5330.0,98013.6,269090.94888,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6725.0,9.6,9.8,0.267,0.012,3878,266,9.5,9.7,-0.732,0.012,283,693,4993.2,98013.6,290113.0488,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6730.0,7.0,7.2,0.212,0.01,3176,731,11.9,12.1,-0.787,0.01,138,208,3314.0,98013.6,204303.06960000005,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6735.0,5.0,5.1,0.163,0.009,4991,750,14.8,15.1,-0.837,0.009,100,169,4581.9,98013.6,296024.25347999996,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6740.0,3.4,3.5,0.124,0.007,7214,560,18.1,18.6,-0.876,0.007,74,20,5101.599999999999,98013.6,336111.5016,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6745.0,2.2,2.3,0.091,0.006,4034,785,21.9,22.4,-0.909,0.006,54,17,2452.8,98013.6,160591.0896,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6750.0,1.4,1.45,0.067,0.005,9250,434,26.1,26.6,-0.933,0.005,415,17,4832.5,98013.6,297073.341,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6755.0,0.85,0.95,0.047,0.003,3035,188,30.6,31.1,-0.952,0.003,202,10,971.1,98013.6,57155.09508000001,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6760.0,0.55,0.6,0.033,0.003,3035,376,35.2,35.7,-0.966,0.003,49,1,925.2,98013.6,60241.833360000004,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6765.0,0.35,0.4,0.023,0.002,15104,263,39.9,40.6,-0.976,0.002,40,1,3028.8,98013.6,202608.38976,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6770.0,0.25,0.3,0.017,0.001,4105,122,44.4,46.0,-0.983,0.001,162,0,426.70000000000005,98013.6,26516.359560000008,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6775.0,0.2,0.25,0.012,0.001,14097,211,49.4,50.9,-0.987,0.001,23,0,1412.0,98013.6,94646.52408,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6780.0,0.15,0.2,0.011,0.001,3527,225,54.3,55.9,-0.988,0.001,5,2,353.2,98013.6,23685.168240000006,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6785.0,0.1,0.15,0.007,0.001,4539,184,59.3,60.9,-0.992,0.001,41,0,458.0,98013.6,30248.69016,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6790.0,0.1,0.15,0.007,0.001,1115,36,64.3,65.9,-0.993,0.001,1,0,111.6,98013.6,7491.56088,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6795.0,0.05,0.15,0.007,0.001,1054,208,69.3,70.9,-0.993,0.001,61,0,111.5,98013.6,6677.845560000002,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6800.0,0.05,0.1,0.006,0.0,2847,52,74.3,75.9,-0.993,0.0,88,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6805.0,0.05,0.1,0.002,0.0,649,16,79.1,80.9,-0.997,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6810.0,0.05,0.1,0.002,0.0,800,3,84.1,85.8,-0.997,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6815.0,0.05,0.1,0.004,0.0,486,0,89.1,90.8,-0.995,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6820.0,0.05,0.1,0.004,0.0,475,18,94.1,95.8,-0.996,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6825.0,0.05,0.1,0.004,0.0,1039,153,96.6,103.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6830.0,0.0,0.05,0.004,0.0,985,258,101.6,108.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6835.0,0.0,0.05,0.003,0.0,22,5,106.6,113.9,-0.996,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6840.0,0.0,0.05,0.002,0.0,474,5,111.6,118.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6845.0,0.0,0.05,0.002,0.0,224,0,116.6,123.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6850.0,0.0,0.05,0.002,0.0,9725,0,121.6,128.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6855.0,0.0,0.05,0.002,0.0,24,0,126.6,133.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6860.0,0.0,0.05,0.002,0.0,329,0,131.6,138.9,-0.998,0.0,1,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6865.0,0.0,0.05,0.002,0.0,12169,0,136.6,143.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6870.0,0.0,0.05,0.002,0.0,158,0,141.6,148.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6875.0,0.0,0.05,0.002,0.0,3904,0,146.6,153.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6880.0,0.0,0.05,0.002,0.0,82,0,151.6,158.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6885.0,0.0,0.05,0.001,0.0,3713,0,156.6,163.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6890.0,0.0,0.05,0.001,0.0,72,0,161.6,168.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6900.0,0.0,0.05,0.001,0.0,205,0,171.6,178.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6910.0,0.0,0.05,0.001,0.0,237,0,181.6,188.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6920.0,0.0,0.05,0.001,0.0,48,0,191.6,198.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6925.0,0.0,0.05,0.001,0.0,340,0,194.7,206.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6930.0,0.0,0.05,0.001,0.0,24,0,199.8,211.4,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6940.0,0.0,0.05,0.001,0.0,0,0,209.8,221.9,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6950.0,0.0,0.05,0.001,0.0,29,0,217.5,232.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,6975.0,0.0,0.05,0.001,0.0,64,0,239.7,257.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7000.0,0.0,0.05,0.001,0.0,75,0,264.7,282.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7025.0,0.0,0.05,0.001,0.0,3,0,289.7,307.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7050.0,0.0,0.05,0.001,0.0,240,0,314.7,332.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7075.0,0.0,0.05,0.001,0.0,3,0,339.7,357.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7100.0,0.0,0.05,0.001,0.0,150,0,364.7,382.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7125.0,0.0,0.05,0.001,0.0,1,0,389.7,407.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7150.0,0.0,0.05,0.001,0.0,5,0,414.7,432.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7200.0,0.0,0.05,0.001,0.0,239,0,464.7,482.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7300.0,0.0,0.05,0.001,0.0,2,0,564.7,582.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7400.0,0.0,0.05,0.0,0.0,2009,0,664.7,682.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7600.0,0.0,0.05,0.0,0.0,6,0,864.7,882.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,7800.0,0.0,0.05,0.0,0.0,4,0,1064.7,1082.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,8000.0,0.0,0.05,0.0,0.0,0,0,1264.7,1282.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,8200.0,0.0,0.05,0.0,0.0,127,0,1464.7,1482.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,8400.0,0.0,0.05,0.0,0.0,4,0,1664.7,1682.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:43.000000000",6724.92,8600.0,0.0,0.05,0.0,0.0,1,0,1864.7,1882.8,-0.999,0.0,0,0,0.0,98013.6,0.0,1925788.44072]
["2025-10-02T09:30:56.000000000",6725.56,6430.0,293.4,294.6,0.989,0.0,54,0,0.05,0.1,-0.011,0.0,1272,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6435.0,288.4,289.6,0.989,0.0,9,0,0.05,0.1,-0.011,0.0,344,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6440.0,283.4,284.6,0.988,0.0,45,0,0.05,0.15,-0.011,0.0,634,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6445.0,278.4,279.7,0.988,0.0,8,0,0.05,0.15,-0.012,0.0,239,8,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6450.0,273.3,274.7,0.988,0.0,35,0,0.05,0.1,-0.012,0.0,2720,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6455.0,268.3,269.7,0.987,0.0,1,0,0.05,0.1,-0.012,0.0,221,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6460.0,263.3,264.7,0.986,0.0,57,0,0.05,0.1,-0.013,0.0,1770,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6465.0,258.3,259.7,0.986,0.0,3,0,0.05,0.1,-0.013,0.0,4250,49,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6470.0,253.3,254.7,0.985,0.0,84,0,0.1,0.15,-0.014,0.0,847,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6475.0,248.2,249.7,0.985,0.0,29,0,0.1,0.15,-0.014,0.0,450,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6480.0,243.2,244.8,0.984,0.0,74,0,0.1,0.15,-0.015,0.0,1551,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6485.0,238.2,239.7,0.984,0.0,30,0,0.1,0.15,-0.016,0.0,13038,3,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6490.0,233.2,234.7,0.984,0.0,14,0,0.1,0.15,-0.016,0.0,606,38,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6495.0,228.2,229.7,0.983,0.0,3,0,0.1,0.15,-0.017,0.0,492,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6500.0,223.3,224.7,0.982,0.0,238,0,0.1,0.15,-0.018,0.0,5924,112,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6505.0,218.3,219.7,0.981,0.0,12,0,0.1,0.15,-0.018,0.0,575,15,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6510.0,213.5,214.7,0.98,0.0,114,0,0.1,0.2,-0.02,0.0,1029,5,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6515.0,208.5,209.7,0.98,0.001,5,0,0.15,0.2,-0.02,0.001,779,11,78.4,98013.6,-5205.58344,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6520.0,203.4,204.7,0.979,0.001,71,0,0.15,0.2,-0.021,0.001,2190,13,226.10000000000002,98013.6,-14251.46164,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6525.0,198.4,199.7,0.978,0.001,44,0,0.15,0.2,-0.022,0.001,619,31,66.3,98013.6,-3867.1969999999997,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6530.0,193.4,194.7,0.977,0.001,197,5,0.15,0.2,-0.023,0.001,537,2,73.4,98013.6,-2286.6904,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6535.0,188.4,189.7,0.976,0.001,9,0,0.15,0.2,-0.024,0.001,839,0,84.8,98013.6,-5582.2148,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6540.0,183.4,184.7,0.974,0.001,232,5,0.15,0.2,-0.026,0.001,734,29,96.6,98013.6,-3376.2311200000004,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6545.0,178.5,179.7,0.973,0.001,5,0,0.15,0.2,-0.026,0.001,3018,2,302.3,98013.6,-20264.11228,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6550.0,173.5,174.8,0.971,0.001,230,0,0.2,0.25,-0.028,0.001,1973,26,220.30000000000004,98013.6,-11722.651080000003,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6555.0,168.4,169.8,0.97,0.001,44,0,0.2,0.25,-0.03,0.001,811,7,85.50000000000001,98013.6,-5158.50452,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6560.0,163.3,164.9,0.968,0.001,65,0,0.2,0.25,-0.031,0.001,2189,72,225.4,98013.6,-14285.089440000002,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6565.0,158.3,159.8,0.967,0.001,88,0,0.2,0.25,-0.032,0.001,4346,6,443.40000000000003,98013.6,-28637.434480000004,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6570.0,153.6,154.8,0.964,0.001,83,0,0.2,0.25,-0.035,0.001,785,46,86.8,98013.6,-4721.34312,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6575.0,148.5,149.8,0.963,0.001,77,0,0.25,0.3,-0.037,0.001,987,56,106.4,98013.6,-6120.259600000001,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6580.0,143.5,144.8,0.96,0.001,60,0,0.25,0.3,-0.04,0.001,823,75,88.3,98013.6,-5131.602280000001,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6585.0,138.5,139.8,0.957,0.001,90,0,0.25,0.3,-0.042,0.001,1976,224,206.6,98013.6,-12684.406159999999,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6590.0,133.6,134.9,0.954,0.001,186,0,0.25,0.3,-0.045,0.001,1150,81,133.6,98013.6,-6483.439840000002,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6595.0,128.4,129.9,0.951,0.001,156,0,0.3,0.35,-0.048,0.001,907,8,106.3,98013.6,-5050.89556,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6600.0,123.5,124.9,0.947,0.002,687,3,0.3,0.35,-0.052,0.002,3210,50,779.4000000000001,98013.6,-33937.17576,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6605.0,118.6,119.9,0.944,0.002,531,0,0.35,0.4,-0.056,0.002,1387,184,383.6,98013.6,-11514.15872,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6610.0,113.6,114.9,0.939,0.002,153,0,0.35,0.4,-0.06,0.002,2443,364,519.2,98013.6,-30803.0648,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6615.0,108.6,110.0,0.934,0.002,197,3,0.4,0.45,-0.065,0.002,1627,647,364.8,98013.6,-19235.1016,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6620.0,103.6,105.1,0.929,0.002,209,3,0.4,0.5,-0.07,0.002,3518,183,745.4000000000001,98013.6,-44509.756080000014,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6625.0,98.7,100.0,0.923,0.002,1742,9,0.45,0.5,-0.077,0.002,2679,223,884.2,98013.6,-12603.699440000006,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6630.0,93.8,95.1,0.916,0.003,355,0,0.5,0.55,-0.084,0.003,1727,151,624.6,98013.6,-27682.40496,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6635.0,88.9,90.1,0.908,0.003,273,3,0.5,0.6,-0.092,0.003,1135,166,422.40000000000003,98013.6,-17392.298160000002,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6640.0,83.9,85.2,0.899,0.003,820,1,0.55,0.65,-0.101,0.003,1890,266,812.9999999999999,98013.6,-21589.0476,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6645.0,79.2,79.8,0.888,0.004,432,10,0.65,0.7,-0.112,0.004,1505,32,774.8000000000001,98013.6,-28866.103520000004,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6650.0,74.3,74.8,0.876,0.004,870,5,0.7,0.75,-0.123,0.004,3810,360,1872.0,98013.6,-79092.5856,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6655.0,69.4,69.9,0.864,0.005,639,0,0.8,0.85,-0.135,0.005,1787,152,1213.0,98013.6,-38604.714400000004,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6660.0,64.5,65.0,0.847,0.005,1556,4,0.9,0.95,-0.152,0.005,2590,251,2073.0,98013.6,-34771.14520000001,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6665.0,59.6,60.1,0.829,0.006,381,10,1.0,1.05,-0.17,0.006,1510,375,1134.6,98013.6,-45558.94344,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6670.0,54.8,55.3,0.809,0.006,797,5,1.15,1.25,-0.191,0.006,1915,529,1627.1999999999998,98013.6,-45115.056480000014,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6675.0,50.0,50.5,0.784,0.007,1098,11,1.35,1.4,-0.215,0.007,4200,1273,3708.6,98013.6,-146038.80984,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6680.0,45.2,45.7,0.755,0.008,1183,6,1.6,1.65,-0.245,0.008,4317,598,4400.0,98013.6,-168623.24032,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6685.0,40.5,41.0,0.722,0.009,966,8,1.85,1.95,-0.278,0.009,1246,166,1990.7999999999997,98013.6,-16948.411199999995,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6690.0,35.9,36.4,0.681,0.01,1392,1,2.25,2.35,-0.318,0.01,1480,540,2872.0,98013.6,-5918.492800000006,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6695.0,31.4,31.9,0.636,0.01,1092,6,2.75,2.8,-0.363,0.01,1189,715,2281.0,98013.6,-6523.793200000005,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6700.0,27.0,27.5,0.585,0.011,4070,59,3.4,3.5,-0.414,0.011,3438,390,8258.8,98013.6,46756.09311999999,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6705.0,22.8,23.3,0.529,0.012,2527,59,4.2,4.3,-0.47,0.012,1290,180,4580.400000000001,98013.6,99834.21264000001,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6710.0,18.9,19.4,0.466,0.013,3989,129,5.2,5.4,-0.533,0.013,1186,367,6727.500000000001,98013.6,245072.68084000004,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6715.0,15.3,15.5,0.398,0.013,3974,169,6.6,6.7,-0.601,0.013,2125,485,7928.700000000001,98013.6,161662.28572,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6720.0,12.1,12.2,0.332,0.013,3589,197,8.2,8.5,-0.668,0.013,511,475,5330.0,98013.6,269116.55783999996,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6725.0,9.2,9.4,0.267,0.012,3878,577,10.4,10.6,-0.732,0.012,283,856,4993.2,98013.6,290140.6584,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6730.0,6.8,6.9,0.212,0.01,3176,886,12.9,13.1,-0.787,0.01,138,307,3314.0,98013.6,204322.51280000005,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6735.0,4.8,4.9,0.163,0.009,4991,1016,15.9,16.2,-0.837,0.009,100,180,4581.9,98013.6,296052.42564,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6740.0,3.2,3.4,0.124,0.007,7214,773,19.2,19.7,-0.876,0.007,74,32,5101.599999999999,98013.6,336143.48880000005,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6745.0,2.15,2.25,0.091,0.006,4034,874,23.1,23.6,-0.909,0.006,54,19,2452.8,98013.6,160606.3728,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6750.0,1.35,1.45,0.067,0.005,9250,701,27.3,27.8,-0.933,0.005,415,18,4832.5,98013.6,297101.613,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6755.0,0.85,0.9,0.047,0.003,3035,497,31.8,32.3,-0.952,0.003,202,12,971.1,98013.6,57160.53444000001,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6760.0,0.55,0.6,0.033,0.003,3035,537,36.5,37.0,-0.966,0.003,49,3,925.2,98013.6,60247.56648000001,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6765.0,0.35,0.4,0.023,0.002,15104,411,40.6,42.3,-0.976,0.002,40,1,3028.8,98013.6,202627.67168000003,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6770.0,0.25,0.3,0.017,0.001,4105,152,45.7,47.2,-0.983,0.001,162,0,426.70000000000005,98013.6,26518.883080000007,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6775.0,0.2,0.25,0.012,0.001,14097,323,50.7,51.9,-0.987,0.001,23,0,1412.0,98013.6,94655.53144000002,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6780.0,0.15,0.2,0.011,0.001,3527,256,55.4,57.1,-0.988,0.001,5,2,353.2,98013.6,23687.422320000005,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6785.0,0.1,0.15,0.007,0.001,4539,320,60.6,61.9,-0.992,0.001,41,0,458.0,98013.6,30251.56888,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6790.0,0.1,0.15,0.007,0.001,1115,40,65.6,66.9,-0.993,0.001,1,0,111.6,98013.6,7492.273840000001,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6795.0,0.05,0.15,0.007,0.001,1054,222,70.6,71.8,-0.993,0.001,61,0,111.5,98013.6,6678.481080000001,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6800.0,0.05,0.1,0.006,0.0,2847,60,75.5,76.9,-0.993,0.0,88,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6805.0,0.05,0.1,0.002,0.0,649,17,80.2,82.0,-0.997,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6810.0,0.05,0.1,0.002,0.0,800,3,85.2,87.0,-0.997,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6815.0,0.05,0.1,0.004,0.0,486,0,90.2,92.0,-0.995,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6820.0,0.05,0.1,0.004,0.0,475,18,95.2,97.0,-0.996,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6825.0,0.05,0.1,0.004,0.0,1039,154,97.1,103.8,-0.996,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6830.0,0.0,0.05,0.004,0.0,985,291,102.1,108.8,-0.996,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6835.0,0.0,0.05,0.003,0.0,22,5,107.1,113.8,-0.996,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6840.0,0.0,0.05,0.002,0.0,474,5,112.1,118.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6845.0,0.0,0.05,0.002,0.0,224,0,117.1,123.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6850.0,0.0,0.05,0.002,0.0,9725,0,122.1,128.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6855.0,0.0,0.05,0.002,0.0,24,0,127.1,133.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6860.0,0.0,0.05,0.002,0.0,329,0,132.1,138.8,-0.998,0.0,1,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6865.0,0.0,0.05,0.002,0.0,12169,0,137.1,143.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6870.0,0.0,0.05,0.002,0.0,158,1,142.1,148.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6875.0,0.0,0.05,0.002,0.0,3904,0,147.1,153.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6880.0,0.0,0.05,0.002,0.0,82,0,152.1,158.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6885.0,0.0,0.05,0.001,0.0,3713,0,157.1,163.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6890.0,0.0,0.05,0.001,0.0,72,0,162.1,168.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6900.0,0.0,0.05,0.001,0.0,205,0,172.1,178.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6910.0,0.0,0.05,0.001,0.0,237,0,182.1,188.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6920.0,0.0,0.05,0.001,0.0,48,0,192.1,198.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6925.0,0.0,0.05,0.001,0.0,340,0,194.8,206.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6930.0,0.0,0.05,0.001,0.0,24,0,199.9,211.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6940.0,0.0,0.05,0.001,0.0,0,0,209.9,221.8,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6950.0,0.0,0.05,0.001,0.0,29,0,218.2,232.6,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,6975.0,0.0,0.05,0.001,0.0,64,0,239.8,257.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7000.0,0.0,0.05,0.001,0.0,75,0,264.8,282.7,-0.998,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7025.0,0.0,0.05,0.001,0.0,3,0,289.8,307.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7050.0,0.0,0.05,0.001,0.0,240,0,314.8,332.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7075.0,0.0,0.05,0.001,0.0,3,0,339.8,357.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7100.0,0.0,0.05,0.001,0.0,150,0,364.8,382.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7125.0,0.0,0.05,0.001,0.0,1,0,389.8,407.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7150.0,0.0,0.05,0.001,0.0,5,0,414.8,432.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7200.0,0.0,0.05,0.001,0.0,239,0,464.8,482.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7300.0,0.0,0.05,0.001,0.0,2,0,564.8,582.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7400.0,0.0,0.05,0.0,0.0,2009,0,664.8,682.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7600.0,0.0,0.05,0.0,0.0,6,0,864.8,882.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,7800.0,0.0,0.05,0.0,0.0,4,0,1064.8,1082.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,8000.0,0.0,0.05,0.0,0.0,0,0,1264.8,1282.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,8200.0,0.0,0.05,0.0,0.0,127,0,1464.8,1482.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,8400.0,0.0,0.05,0.0,0.0,4,0,1664.8,1682.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:30:56.000000000",6725.56,8600.0,0.0,0.05,0.0,0.0,1,0,1864.8,1882.7,-0.999,0.0,0,0,0.0,98013.6,0.0,1925971.7149600005]
["2025-10-02T09:31:08.000000000",6725.48,6430.0,295.2,296.6,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6435.0,290.2,291.6,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6440.0,285.2,286.6,0.997,0.0,45,0,0.05,0.1,-0.002,0.0,634,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6445.0,280.2,281.6,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,239,8,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6450.0,275.2,276.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,2720,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6455.0,270.2,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6460.0,265.2,266.6,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6465.0,260.2,261.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4250,73,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6470.0,255.2,256.7,0.996,0.0,84,0,0.1,0.15,-0.004,0.0,847,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6475.0,250.2,251.7,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,450,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6480.0,245.3,246.7,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6485.0,240.2,241.7,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,13038,3,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6490.0,235.2,236.7,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,38,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6495.0,230.3,231.7,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,492,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6500.0,225.3,226.7,0.995,0.0,238,0,0.1,0.15,-0.005,0.0,5924,112,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6505.0,220.3,221.7,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,575,19,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6510.0,215.3,216.7,0.994,0.0,114,0,0.1,0.2,-0.005,0.0,1029,5,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6515.0,210.3,211.7,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,779,24,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6520.0,205.3,206.7,0.994,0.0,71,0,0.1,0.2,-0.006,0.0,2190,13,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6525.0,200.3,201.7,0.993,0.0,44,0,0.15,0.2,-0.007,0.0,619,46,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6530.0,195.3,196.7,0.993,0.0,197,5,0.15,0.2,-0.007,0.0,537,9,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6535.0,190.3,191.7,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6540.0,185.3,186.7,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,29,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6545.0,180.3,181.7,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3018,2,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6550.0,175.3,176.7,0.992,0.0,230,0,0.15,0.25,-0.008,0.0,1973,27,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6555.0,170.3,171.8,0.991,0.0,44,0,0.15,0.25,-0.009,0.0,811,7,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6560.0,165.3,166.8,0.991,0.0,65,0,0.2,0.25,-0.009,0.0,2189,72,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6565.0,160.4,161.8,0.99,0.0,88,0,0.2,0.25,-0.01,0.0,4346,6,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6570.0,155.4,156.8,0.989,0.0,83,0,0.2,0.25,-0.011,0.0,785,95,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6575.0,150.4,151.8,0.988,0.0,77,0,0.25,0.3,-0.012,0.0,987,57,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6580.0,145.4,146.8,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,823,160,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6585.0,140.4,141.8,0.987,0.001,90,0,0.25,0.3,-0.013,0.001,1976,425,206.6,110743.1,-12684.25528,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6590.0,135.4,136.8,0.986,0.001,186,0,0.25,0.3,-0.014,0.001,1150,90,133.6,110743.1,-6483.362720000001,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6595.0,130.4,131.9,0.985,0.001,156,0,0.3,0.35,-0.015,0.001,907,23,106.3,110743.1,-5050.83548,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6600.0,125.5,126.9,0.984,0.001,687,3,0.3,0.35,-0.016,0.001,3210,53,389.70000000000005,110743.1,-16968.386039999998,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6605.0,120.5,121.9,0.983,0.001,531,0,0.3,0.4,-0.017,0.001,1387,195,191.8,110743.1,-5757.010879999999,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6610.0,115.5,116.9,0.981,0.001,153,0,0.35,0.4,-0.019,0.001,2443,459,259.6,110743.1,-15401.349199999999,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6615.0,110.5,111.9,0.98,0.001,197,3,0.35,0.4,-0.02,0.001,1627,871,182.4,110743.1,-9617.436399999999,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6620.0,105.5,107.0,0.978,0.001,209,3,0.4,0.45,-0.022,0.001,3518,205,372.70000000000005,110743.1,-22254.61332,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6625.0,100.6,102.0,0.975,0.001,1742,9,0.4,0.5,-0.025,0.001,2679,225,442.1,110743.1,-6301.774760000001,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6630.0,95.6,97.0,0.973,0.001,355,4,0.45,0.5,-0.027,0.001,1727,162,208.2,110743.1,-9227.35856,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6635.0,90.6,92.1,0.97,0.001,273,3,0.5,0.55,-0.03,0.001,1135,167,140.79999999999998,110743.1,-5797.363759999999,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6640.0,85.7,87.1,0.967,0.002,820,1,0.55,0.6,-0.033,0.002,1890,332,542.0,110743.1,-14392.5272,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6645.0,80.7,82.2,0.963,0.002,432,10,0.6,0.65,-0.036,0.002,1505,44,387.40000000000003,110743.1,-14432.880080000003,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6650.0,76.3,76.8,0.959,0.002,870,5,0.65,0.7,-0.041,0.002,3810,411,936.0,110743.1,-39545.8224,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6655.0,71.4,71.9,0.953,0.002,639,0,0.75,0.8,-0.046,0.002,1787,159,485.20000000000005,110743.1,-15441.702080000001,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6660.0,66.5,67.0,0.948,0.003,1556,5,0.8,0.85,-0.052,0.003,2590,259,1243.8,110743.1,-20862.438960000003,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6665.0,61.6,62.1,0.94,0.003,381,10,0.9,0.95,-0.06,0.003,1510,392,567.3,110743.1,-22779.200760000003,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6670.0,56.7,57.2,0.93,0.004,797,10,1.05,1.1,-0.07,0.004,1915,546,1084.8000000000002,110743.1,-30076.346559999994,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6675.0,51.9,52.4,0.918,0.004,1098,12,1.2,1.25,-0.082,0.004,4200,1404,2119.2,110743.1,-83449.75584000001,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6680.0,47.1,47.6,0.904,0.005,1183,7,1.4,1.45,-0.096,0.005,4317,720,2750.0,110743.1,-105388.27160000001,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6685.0,42.4,42.8,0.885,0.006,966,18,1.65,1.75,-0.115,0.006,1246,193,1327.2,110743.1,-11298.806399999998,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6690.0,37.7,38.2,0.863,0.007,1392,7,2.0,2.05,-0.138,0.007,1480,599,2010.3999999999999,110743.1,-4142.895679999998,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6695.0,33.1,33.6,0.834,0.008,1092,33,2.4,2.5,-0.166,0.008,1189,750,1824.8000000000002,110743.1,-5218.9724799999985,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6700.0,28.7,29.1,0.799,0.01,4070,76,3.0,3.1,-0.201,0.01,3438,666,7508.000000000001,110743.1,42505.033599999995,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6705.0,24.5,24.8,0.755,0.011,2527,70,3.7,3.8,-0.245,0.011,1290,409,4198.7,110743.1,91513.60635999998,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6710.0,20.5,20.8,0.702,0.013,3989,131,4.6,4.8,-0.298,0.013,1186,421,6727.500000000001,110743.1,245069.76572000002,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6715.0,16.7,17.0,0.64,0.014,3974,204,5.8,6.0,-0.36,0.014,2125,865,8538.6,110743.1,174095.77528,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6720.0,13.3,13.5,0.569,0.015,3589,248,7.4,7.5,-0.431,0.015,511,525,6150.0,110743.1,310515.4116,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6725.0,10.2,10.4,0.491,0.016,3878,710,9.3,9.5,-0.509,0.016,283,900,6657.6,110743.1,386849.6096,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6730.0,7.5,7.7,0.407,0.016,3176,963,11.6,11.8,-0.593,0.016,138,330,5302.4,110743.1,326912.13184,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6735.0,5.4,5.5,0.324,0.016,4991,1207,14.4,14.7,-0.676,0.016,100,185,8145.6,110743.1,526309.1628800001,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6740.0,3.7,3.8,0.248,0.014,7214,1034,17.7,18.0,-0.752,0.014,74,58,10203.199999999999,110743.1,672278.9808,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6745.0,2.45,2.55,0.18,0.012,4034,992,21.4,21.8,-0.819,0.012,54,21,4905.6,110743.1,321208.9248,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6750.0,1.6,1.65,0.126,0.009,9250,781,25.5,25.9,-0.874,0.009,415,18,8698.5,110743.1,534776.5422,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6755.0,0.95,1.05,0.086,0.007,3035,689,29.8,30.3,-0.914,0.007,202,15,2265.9,110743.1,133372.99388,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6760.0,0.6,0.65,0.059,0.005,3035,646,34.5,34.9,-0.941,0.005,49,4,1542.0,110743.1,100411.4164,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6765.0,0.4,0.45,0.04,0.004,15104,559,38.9,40.3,-0.96,0.004,40,1,6057.6,110743.1,405250.52288000006,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6770.0,0.25,0.3,0.03,0.003,4105,421,43.8,45.1,-0.97,0.003,162,4,1280.1,110743.1,79555.70291999998,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6775.0,0.15,0.2,0.022,0.002,14097,687,48.7,50.1,-0.978,0.002,23,0,2824.0,110743.1,189308.81104,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6780.0,0.15,0.2,0.018,0.002,3527,502,53.6,55.1,-0.982,0.002,5,6,706.4,110743.1,47374.28112000001,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6785.0,0.1,0.15,0.013,0.001,4539,360,58.6,60.0,-0.987,0.001,41,0,458.0,110743.1,30251.209039999998,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6790.0,0.1,0.15,0.012,0.001,1115,104,63.6,65.0,-0.987,0.001,1,0,111.6,110743.1,7492.184719999999,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6795.0,0.05,0.15,0.01,0.001,1054,222,68.6,70.0,-0.99,0.001,61,0,111.5,110743.1,6678.40164,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6800.0,0.05,0.1,0.007,0.001,2847,63,73.6,75.0,-0.993,0.001,88,2,293.5,110743.1,18555.599319999998,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6805.0,0.05,0.1,0.007,0.001,649,17,78.5,80.2,-0.993,0.001,0,0,64.9,110743.1,4364.83652,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6810.0,0.05,0.1,0.007,0.001,800,13,83.5,85.2,-0.993,0.001,0,0,80.0,110743.1,5380.383999999999,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6815.0,0.05,0.1,0.006,0.0,486,0,88.5,90.2,-0.993,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6820.0,0.05,0.1,0.006,0.0,475,18,93.5,95.2,-0.994,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6825.0,0.05,0.1,0.006,0.0,1039,157,98.5,100.2,-0.994,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6830.0,0.0,0.05,0.002,0.0,985,368,101.7,108.7,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6835.0,0.0,0.05,0.002,0.0,22,7,106.7,113.7,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6840.0,0.0,0.05,0.002,0.0,474,5,111.7,118.7,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6845.0,0.0,0.05,0.002,0.0,224,0,116.7,123.7,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6850.0,0.0,0.05,0.002,0.0,9725,0,121.7,128.7,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6855.0,0.0,0.05,0.002,0.0,24,0,126.7,133.7,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6860.0,0.0,0.05,0.002,0.0,329,0,131.7,138.3,-0.998,0.0,1,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6865.0,0.0,0.05,0.002,0.0,12169,0,136.7,143.3,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6870.0,0.0,0.05,0.002,0.0,158,1,141.7,148.3,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6875.0,0.0,0.05,0.002,0.0,3904,0,146.7,153.3,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6880.0,0.0,0.05,0.002,0.0,82,1,151.2,158.3,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6885.0,0.0,0.05,0.002,0.0,3713,0,156.7,163.3,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6890.0,0.0,0.05,0.002,0.0,72,0,161.2,168.3,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6900.0,0.0,0.05,0.002,0.0,205,1,171.7,178.3,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6910.0,0.0,0.05,0.001,0.0,237,0,181.7,188.3,-0.998,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6920.0,0.0,0.05,0.001,0.0,48,0,191.7,198.3,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6925.0,0.0,0.05,0.001,0.0,340,0,195.9,203.3,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6930.0,0.0,0.05,0.001,0.0,24,0,199.9,211.8,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6940.0,0.0,0.05,0.001,0.0,0,0,209.9,221.8,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6950.0,0.0,0.05,0.001,0.0,29,0,217.5,232.2,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,6975.0,0.0,0.05,0.001,0.0,64,0,239.8,257.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7000.0,0.0,0.05,0.001,0.0,75,0,264.8,282.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7025.0,0.0,0.05,0.001,0.0,3,0,289.8,307.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7050.0,0.0,0.05,0.001,0.0,240,0,314.8,332.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7075.0,0.0,0.05,0.001,0.0,3,0,339.8,357.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7100.0,0.0,0.05,0.001,0.0,150,0,364.8,382.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7125.0,0.0,0.05,0.001,0.0,1,0,389.8,407.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7150.0,0.0,0.05,0.001,0.0,5,0,414.8,432.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7200.0,0.0,0.05,0.001,0.0,239,0,464.8,482.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7300.0,0.0,0.05,0.001,0.0,2,0,564.8,582.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7400.0,0.0,0.05,0.0,0.0,2009,0,664.8,682.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7600.0,0.0,0.05,0.0,0.0,6,0,864.8,882.7,-0.999,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,7800.0,0.0,0.05,0.0,0.0,4,0,1064.8,1082.7,-1.0,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,8000.0,0.0,0.05,0.0,0.0,0,0,1264.8,1282.7,-1.0,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,8200.0,0.0,0.05,0.0,0.0,127,0,1464.8,1482.7,-1.0,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,8400.0,0.0,0.05,0.0,0.0,4,0,1664.8,1682.7,-1.0,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:08.000000000",6725.48,8600.0,0.0,0.05,0.0,0.0,1,0,1864.8,1882.7,-1.0,0.0,0,0,0.0,110743.1,0.0,4177457.92172]
["2025-10-02T09:31:19.000000000",6726.94,6430.0,296.4,297.8,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6435.0,291.4,292.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6440.0,286.4,287.8,0.998,0.0,45,0,0.05,0.1,-0.002,0.0,634,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6445.0,281.4,282.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,239,8,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6450.0,276.4,277.8,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,2720,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6455.0,271.4,272.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6460.0,266.4,267.8,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6465.0,261.4,262.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4250,73,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6470.0,256.4,257.8,0.996,0.0,84,0,0.1,0.15,-0.004,0.0,847,13,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6475.0,251.4,252.8,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,450,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6480.0,246.4,247.8,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6485.0,241.4,242.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,13038,3,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6490.0,236.4,237.9,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,38,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6495.0,231.4,232.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,492,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6500.0,226.4,227.9,0.995,0.0,238,0,0.1,0.15,-0.004,0.0,5924,112,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6505.0,221.4,222.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,575,19,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6510.0,216.5,217.9,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1029,5,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6515.0,211.5,212.9,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,779,24,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6520.0,206.5,207.9,0.994,0.0,71,0,0.1,0.2,-0.006,0.0,2190,14,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6525.0,201.5,202.9,0.993,0.0,44,0,0.15,0.2,-0.007,0.0,619,46,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6530.0,196.5,197.9,0.993,0.0,197,5,0.15,0.2,-0.007,0.0,537,9,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6535.0,191.5,192.9,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6540.0,186.5,187.9,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,29,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6545.0,181.5,182.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3018,3,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6550.0,176.5,177.9,0.992,0.0,230,0,0.15,0.25,-0.008,0.0,1973,29,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6555.0,171.5,172.9,0.992,0.0,44,0,0.15,0.25,-0.008,0.0,811,9,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6560.0,166.5,167.9,0.991,0.0,65,0,0.2,0.25,-0.009,0.0,2189,72,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6565.0,161.5,162.9,0.99,0.0,88,0,0.2,0.25,-0.01,0.0,4346,6,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6570.0,156.5,158.0,0.99,0.0,83,0,0.2,0.25,-0.01,0.0,785,108,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6575.0,151.6,153.0,0.989,0.0,77,0,0.2,0.3,-0.011,0.0,987,58,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6580.0,146.6,148.0,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,823,161,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6585.0,141.6,143.0,0.988,0.001,90,0,0.25,0.3,-0.012,0.001,1976,425,206.6,111209.0,-12687.008839999999,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6590.0,136.6,138.0,0.987,0.001,186,0,0.25,0.3,-0.013,0.001,1150,90,133.6,111209.0,-6484.770160000001,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6595.0,131.6,133.0,0.986,0.001,156,0,0.25,0.35,-0.014,0.001,907,30,106.3,111209.0,-5051.9319399999995,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6600.0,126.6,128.0,0.985,0.001,687,3,0.3,0.35,-0.015,0.001,3210,64,389.70000000000005,111209.0,-16972.069619999995,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6605.0,121.6,123.1,0.984,0.001,531,0,0.3,0.35,-0.016,0.001,1387,195,191.8,111209.0,-5758.2606399999995,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6610.0,116.7,118.1,0.982,0.001,153,0,0.35,0.4,-0.018,0.001,2443,459,259.6,111209.0,-15404.6926,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6615.0,111.7,113.1,0.981,0.001,197,3,0.35,0.4,-0.019,0.001,1627,889,182.4,111209.0,-9619.5242,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6620.0,106.7,108.1,0.978,0.001,209,3,0.4,0.45,-0.022,0.001,3518,229,372.70000000000005,111209.0,-22259.44446,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6625.0,101.7,103.2,0.977,0.001,1742,9,0.4,0.45,-0.023,0.001,2679,225,442.1,111209.0,-6303.142780000002,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6630.0,96.8,98.1,0.975,0.001,355,9,0.45,0.5,-0.025,0.001,1727,162,208.2,111209.0,-9229.36168,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6635.0,91.8,93.1,0.973,0.001,273,3,0.5,0.55,-0.027,0.001,1135,170,140.79999999999998,111209.0,-5798.6222800000005,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6640.0,86.9,88.2,0.97,0.001,820,1,0.5,0.6,-0.03,0.001,1890,373,271.0,111209.0,-7197.8258,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6645.0,81.9,83.2,0.966,0.002,432,10,0.55,0.65,-0.034,0.002,1505,46,387.40000000000003,111209.0,-14436.01324,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6650.0,77.0,78.3,0.961,0.002,870,10,0.65,0.7,-0.039,0.002,3810,419,936.0,111209.0,-39554.4072,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6655.0,72.5,73.0,0.957,0.002,639,1,0.7,0.75,-0.043,0.002,1787,170,485.20000000000005,111209.0,-15445.054240000001,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6660.0,67.6,68.0,0.951,0.003,1556,6,0.8,0.85,-0.049,0.003,2590,294,1243.8,111209.0,-20866.967880000004,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6665.0,62.7,63.1,0.944,0.003,381,10,0.85,0.95,-0.056,0.003,1510,413,567.3,111209.0,-22784.145780000003,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6670.0,57.8,58.3,0.937,0.003,797,12,1.0,1.05,-0.063,0.003,1915,593,813.5999999999999,111209.0,-22562.15676,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6675.0,53.0,53.4,0.926,0.004,1098,12,1.15,1.2,-0.075,0.004,4200,1535,2119.2,111209.0,-83467.87152000002,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6680.0,48.2,48.6,0.913,0.005,1183,10,1.3,1.4,-0.087,0.005,4317,857,2750.0,111209.0,-105411.14980000001,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6685.0,43.4,43.8,0.897,0.005,966,19,1.55,1.6,-0.103,0.005,1246,280,1106.0,111209.0,-9417.716,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6690.0,38.7,39.1,0.876,0.006,1392,7,1.85,1.95,-0.124,0.006,1480,630,1723.1999999999998,111209.0,-3551.8243200000034,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6695.0,34.1,34.6,0.851,0.008,1092,37,2.25,2.35,-0.149,0.008,1189,819,1824.8000000000002,111209.0,-5220.105439999998,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6700.0,29.6,30.1,0.819,0.009,4070,95,2.75,2.85,-0.182,0.009,3438,786,6757.199999999999,111209.0,38262.834719999984,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6705.0,25.4,25.7,0.779,0.011,2527,90,3.4,3.5,-0.222,0.011,1290,429,4198.7,111209.0,91533.47257999997,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6710.0,21.3,21.5,0.729,0.012,3989,136,4.3,4.5,-0.271,0.012,1186,465,6210.0,111209.0,226267.35384,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6715.0,17.4,17.7,0.671,0.014,3974,228,5.5,5.6,-0.329,0.014,2125,922,8538.6,111209.0,174133.56884,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6720.0,13.9,14.1,0.602,0.015,3589,308,6.9,7.1,-0.399,0.015,511,606,6150.0,111209.0,310582.8198,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6725.0,10.8,10.9,0.524,0.016,3878,878,8.7,8.9,-0.476,0.016,283,983,6657.6,111209.0,386933.58879999997,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6730.0,8.0,8.1,0.442,0.016,3176,1088,11.0,11.1,-0.558,0.016,138,364,5302.4,111209.0,326983.09952,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6735.0,5.7,5.9,0.358,0.016,4991,1358,13.7,13.9,-0.642,0.016,100,210,8145.6,111209.0,526423.4166400001,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6740.0,3.9,4.1,0.278,0.015,7214,1566,16.9,17.1,-0.722,0.015,74,69,10932.0,111209.0,720455.274,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6745.0,2.6,2.7,0.206,0.013,4034,1116,20.5,20.8,-0.794,0.013,54,23,5314.4,111209.0,348051.87559999997,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6750.0,1.65,1.75,0.146,0.01,9250,850,24.5,24.9,-0.854,0.01,415,20,9665.0,111209.0,594325.149,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6755.0,1.05,1.1,0.1,0.008,3035,760,28.8,29.2,-0.9,0.008,202,20,2589.6,111209.0,152459.36816,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6760.0,0.65,0.7,0.067,0.006,3035,727,33.4,33.8,-0.933,0.006,49,6,1850.4,111209.0,120519.85704,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6765.0,0.4,0.45,0.045,0.004,15104,571,38.2,38.7,-0.954,0.004,40,1,6057.6,111209.0,405338.49663999997,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6770.0,0.25,0.3,0.031,0.003,4105,510,42.7,44.0,-0.969,0.003,162,4,1280.1,111209.0,79572.97325999998,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6775.0,0.2,0.25,0.024,0.002,14097,736,47.6,48.9,-0.976,0.002,23,0,2824.0,111209.0,189349.90712000002,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6780.0,0.15,0.2,0.019,0.002,3527,528,52.5,53.9,-0.981,0.002,5,6,706.4,111209.0,47384.56536,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6785.0,0.1,0.15,0.014,0.001,4539,371,57.5,58.8,-0.986,0.001,41,0,458.0,111209.0,30257.77612,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6790.0,0.1,0.15,0.013,0.001,1115,104,62.5,63.8,-0.987,0.001,1,0,111.6,111209.0,7493.81116,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6795.0,0.1,0.15,0.01,0.001,1054,222,67.5,68.8,-0.99,0.001,61,0,111.5,111209.0,6679.85142,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6800.0,0.05,0.1,0.008,0.001,2847,74,72.5,73.8,-0.992,0.001,88,2,293.5,111209.0,18559.62746,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6805.0,0.05,0.1,0.007,0.001,649,18,77.5,79.0,-0.993,0.001,0,0,64.9,111209.0,4365.78406,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6810.0,0.05,0.1,0.007,0.001,800,20,82.4,84.0,-0.993,0.001,0,0,80.0,111209.0,5381.552,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6815.0,0.05,0.1,0.007,0.001,486,0,87.4,89.0,-0.993,0.001,0,0,48.6,111209.0,3269.29284,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6820.0,0.05,0.1,0.006,0.0,475,18,92.4,94.0,-0.994,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6825.0,0.05,0.1,0.006,0.0,1039,157,97.4,99.0,-0.994,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6830.0,0.0,0.1,0.006,0.0,985,521,100.2,106.9,-0.994,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6835.0,0.0,0.05,0.002,0.0,22,7,104.9,111.9,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6840.0,0.0,0.05,0.002,0.0,474,6,109.9,116.8,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6845.0,0.0,0.05,0.002,0.0,224,1,114.9,122.1,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6850.0,0.0,0.05,0.002,0.0,9725,0,119.9,126.8,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6855.0,0.0,0.05,0.002,0.0,24,0,124.9,131.8,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6860.0,0.0,0.05,0.002,0.0,329,0,129.8,136.9,-0.998,0.0,1,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6865.0,0.0,0.05,0.002,0.0,12169,0,134.8,141.9,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6870.0,0.0,0.05,0.002,0.0,158,1,139.8,146.9,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6875.0,0.0,0.05,0.002,0.0,3904,0,144.8,151.9,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6880.0,0.0,0.05,0.002,0.0,82,1,149.9,157.0,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6885.0,0.0,0.05,0.002,0.0,3713,0,154.9,162.0,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6890.0,0.0,0.05,0.002,0.0,72,0,159.9,167.0,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6900.0,0.0,0.05,0.002,0.0,205,1,169.9,177.0,-0.998,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6910.0,0.0,0.05,0.001,0.0,237,0,179.9,187.0,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6920.0,0.0,0.05,0.001,0.0,48,0,189.9,197.0,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6925.0,0.0,0.05,0.001,0.0,340,0,194.6,202.0,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6930.0,0.0,0.05,0.001,0.0,24,0,198.2,209.1,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6940.0,0.0,0.05,0.001,0.0,0,0,208.5,219.1,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6950.0,0.0,0.05,0.001,0.0,29,0,216.2,230.4,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,6975.0,0.0,0.05,0.001,0.0,64,0,239.8,257.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7000.0,0.0,0.05,0.001,0.0,75,0,264.8,282.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7025.0,0.0,0.05,0.001,0.0,3,0,289.8,307.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7050.0,0.0,0.05,0.001,0.0,240,0,314.8,332.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7075.0,0.0,0.05,0.001,0.0,3,0,339.8,357.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7100.0,0.0,0.05,0.001,0.0,150,0,364.8,382.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7125.0,0.0,0.05,0.001,0.0,1,0,389.8,407.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7150.0,0.0,0.05,0.001,0.0,5,0,414.8,432.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7200.0,0.0,0.05,0.001,0.0,239,0,464.8,482.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7300.0,0.0,0.05,0.001,0.0,2,0,564.8,582.5,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7400.0,0.0,0.05,0.0,0.0,2009,0,664.9,682.6,-0.999,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7600.0,0.0,0.05,0.0,0.0,6,0,864.9,882.6,-1.0,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,7800.0,0.0,0.05,0.0,0.0,4,0,1064.9,1082.6,-1.0,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,8000.0,0.0,0.05,0.0,0.0,0,0,1264.9,1282.6,-1.0,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,8200.0,0.0,0.05,0.0,0.0,127,0,1464.9,1482.6,-1.0,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,8400.0,0.0,0.05,0.0,0.0,4,0,1664.9,1682.6,-1.0,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:19.000000000",6726.94,8600.0,0.0,0.05,0.0,0.0,1,0,1864.8,1882.6,-1.0,0.0,0,0,0.0,111209.0,0.0,4349101.248800001]
["2025-10-02T09:31:31.000000000",6727.28,6430.0,296.5,297.9,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6435.0,291.2,292.9,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6440.0,286.2,287.9,0.997,0.0,45,0,0.05,0.1,-0.002,0.0,634,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6445.0,281.2,282.9,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,239,8,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6450.0,276.3,277.9,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,2720,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6455.0,271.2,272.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6460.0,266.5,267.9,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6465.0,261.5,262.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4250,76,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6470.0,256.5,257.9,0.996,0.0,84,0,0.1,0.15,-0.004,0.0,847,14,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6475.0,251.5,252.9,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,450,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6480.0,246.5,247.9,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6485.0,241.5,242.9,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,13038,3,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6490.0,236.5,237.9,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,38,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6495.0,231.5,232.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,492,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6500.0,226.5,227.8,0.995,0.0,238,0,0.1,0.15,-0.004,0.0,5924,112,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6505.0,221.5,222.8,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,575,20,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6510.0,216.5,217.8,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1029,5,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6515.0,211.5,212.8,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,779,24,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6520.0,206.5,207.8,0.994,0.0,71,0,0.1,0.2,-0.006,0.0,2190,14,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6525.0,201.4,202.9,0.993,0.0,44,0,0.15,0.2,-0.007,0.0,619,46,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6530.0,196.4,197.9,0.993,0.0,197,5,0.15,0.2,-0.007,0.0,537,9,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6535.0,191.6,192.9,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6540.0,186.6,188.0,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,29,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6545.0,181.6,183.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3018,3,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6550.0,176.3,178.0,0.992,0.0,230,0,0.15,0.25,-0.008,0.0,1973,44,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6555.0,171.6,173.0,0.992,0.0,44,0,0.15,0.25,-0.008,0.0,811,9,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6560.0,166.6,168.0,0.991,0.0,65,0,0.2,0.25,-0.009,0.0,2189,72,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6565.0,161.6,163.0,0.99,0.0,88,0,0.2,0.25,-0.01,0.0,4346,6,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6570.0,156.6,158.0,0.99,0.0,83,0,0.2,0.25,-0.01,0.0,785,108,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6575.0,151.6,152.9,0.989,0.0,77,0,0.2,0.3,-0.011,0.0,987,59,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6580.0,146.4,147.9,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,823,161,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6585.0,141.7,143.0,0.988,0.001,90,0,0.25,0.3,-0.012,0.0,1976,585,9.0,110385.6,605.4552,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6590.0,136.7,138.1,0.987,0.001,186,0,0.25,0.3,-0.013,0.001,1150,90,133.6,110385.6,-6485.097920000001,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6595.0,131.7,133.1,0.986,0.001,156,0,0.25,0.35,-0.014,0.001,907,30,106.3,110385.6,-5052.187279999999,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6600.0,126.7,128.1,0.985,0.001,687,3,0.3,0.35,-0.015,0.001,3210,65,389.70000000000005,110385.6,-16972.927439999996,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6605.0,121.7,123.0,0.984,0.001,531,0,0.3,0.35,-0.016,0.001,1387,195,191.8,110385.6,-5758.55168,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6610.0,116.5,118.0,0.982,0.001,153,0,0.35,0.4,-0.018,0.001,2443,460,259.6,110385.6,-15405.4712,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6615.0,111.8,113.2,0.981,0.001,197,3,0.35,0.4,-0.019,0.001,1627,1059,182.4,110385.6,-9620.0104,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6620.0,106.8,108.2,0.978,0.001,209,3,0.4,0.45,-0.021,0.001,3518,234,372.70000000000005,110385.6,-22260.56952,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6625.0,101.8,103.2,0.977,0.001,1742,9,0.4,0.5,-0.023,0.001,2679,226,442.1,110385.6,-6303.461360000002,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6630.0,96.8,98.2,0.975,0.001,355,9,0.45,0.5,-0.025,0.001,1727,166,208.2,110385.6,-9229.828160000001,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6635.0,91.9,93.3,0.972,0.001,273,3,0.5,0.55,-0.028,0.001,1135,191,140.79999999999998,110385.6,-5798.91536,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6640.0,86.9,88.3,0.97,0.001,820,1,0.5,0.6,-0.03,0.001,1890,374,271.0,110385.6,-7198.1896,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6645.0,81.9,83.4,0.966,0.002,432,10,0.55,0.65,-0.034,0.002,1505,70,387.40000000000003,110385.6,-14436.742880000002,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6650.0,76.9,78.3,0.962,0.002,870,10,0.65,0.7,-0.038,0.002,3810,429,936.0,110385.6,-39556.4064,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6655.0,72.5,73.0,0.958,0.002,639,1,0.7,0.75,-0.042,0.002,1787,202,485.20000000000005,110385.6,-15445.834880000002,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6660.0,67.7,68.1,0.951,0.002,1556,8,0.8,0.85,-0.049,0.002,2590,321,829.1999999999999,110385.6,-13912.015039999998,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6665.0,62.7,63.2,0.944,0.003,381,10,0.85,0.95,-0.056,0.003,1510,429,567.3,110385.6,-22785.29736,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6670.0,57.8,58.3,0.937,0.003,797,12,1.0,1.05,-0.063,0.003,1915,655,813.5999999999999,110385.6,-22563.297120000003,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6675.0,53.1,53.5,0.927,0.004,1098,13,1.15,1.2,-0.073,0.004,4200,1634,2119.2,110385.6,-83472.09024000002,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6680.0,48.3,48.6,0.913,0.005,1183,14,1.3,1.4,-0.087,0.005,4317,940,2750.0,110385.6,-105416.47760000001,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6685.0,43.4,43.9,0.898,0.005,966,19,1.55,1.6,-0.102,0.005,1246,314,1106.0,110385.6,-9418.192000000003,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6690.0,38.8,39.2,0.877,0.006,1392,9,1.85,1.95,-0.122,0.006,1480,667,1723.1999999999998,110385.6,-3552.003840000003,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6695.0,34.2,34.6,0.852,0.008,1092,49,2.25,2.35,-0.148,0.008,1189,896,1824.8000000000002,110385.6,-5220.369279999998,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6700.0,29.7,30.1,0.822,0.009,4070,100,2.75,2.85,-0.18,0.009,3438,1076,6757.199999999999,110385.6,38264.76863999999,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6705.0,25.5,25.8,0.782,0.01,2527,92,3.4,3.6,-0.22,0.011,1290,441,3946.0,110385.6,74538.26239999999,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6710.0,21.4,21.6,0.732,0.012,3989,143,4.3,4.5,-0.268,0.012,1186,568,6210.0,110385.6,226278.79008,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6715.0,17.6,17.8,0.676,0.014,3974,274,5.4,5.6,-0.327,0.014,2125,1307,8538.6,110385.6,174142.37008000002,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6720.0,14.0,14.2,0.605,0.015,3589,326,6.9,7.1,-0.395,0.015,511,690,6150.0,110385.6,310598.51759999996,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6725.0,10.8,11.0,0.528,0.016,3878,1027,8.7,8.9,-0.472,0.016,283,1062,6657.6,110385.6,386953.14559999993,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6730.0,8.1,8.2,0.445,0.016,3176,1195,10.9,11.1,-0.554,0.016,138,416,5302.4,110385.6,326999.62624,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6735.0,5.8,5.9,0.362,0.016,4991,1536,13.6,13.8,-0.638,0.016,100,219,8145.6,110385.6,526450.0236800001,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6740.0,4.0,4.1,0.28,0.015,7214,1747,16.8,17.0,-0.717,0.015,74,71,10932.0,110385.6,720491.688,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6745.0,2.65,2.7,0.208,0.013,4034,1274,20.4,20.7,-0.79,0.013,54,24,5314.4,110385.6,348069.4672,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6750.0,1.7,1.75,0.147,0.01,9250,939,24.4,24.8,-0.852,0.011,415,25,9706.5,110385.6,591563.3668,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6755.0,1.05,1.1,0.1,0.008,3035,850,28.7,29.2,-0.899,0.008,202,20,2589.6,110385.6,152467.07392000002,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6760.0,0.65,0.7,0.067,0.006,3035,743,33.3,33.7,-0.933,0.006,49,6,1850.4,110385.6,120525.94848000002,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6765.0,0.4,0.45,0.046,0.004,15104,618,38.1,38.6,-0.954,0.004,40,1,6057.6,110385.6,405358.98368,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6770.0,0.25,0.3,0.031,0.003,4105,549,42.6,43.9,-0.969,0.003,162,8,1280.1,110385.6,79576.99511999999,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6775.0,0.15,0.25,0.022,0.002,14097,995,47.6,48.8,-0.977,0.002,23,0,2824.0,110385.6,189359.47744,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6780.0,0.15,0.2,0.019,0.002,3527,528,52.6,53.8,-0.981,0.002,5,6,706.4,110385.6,47386.960320000006,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6785.0,0.1,0.15,0.014,0.001,4539,401,57.5,58.9,-0.986,0.001,41,0,458.0,110385.6,30259.305439999996,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6790.0,0.1,0.15,0.013,0.001,1115,116,62.4,63.7,-0.987,0.001,1,0,111.6,110385.6,7494.18992,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6795.0,0.05,0.15,0.01,0.001,1054,222,67.3,68.9,-0.99,0.001,61,0,111.5,110385.6,6680.189040000001,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6800.0,0.05,0.1,0.008,0.001,2847,86,72.3,73.8,-0.992,0.001,88,4,293.5,110385.6,18560.565519999996,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6805.0,0.05,0.1,0.007,0.001,649,18,77.3,78.8,-0.993,0.001,0,0,64.9,110385.6,4366.00472,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6810.0,0.05,0.1,0.007,0.001,800,20,82.3,83.8,-0.993,0.001,0,0,80.0,110385.6,5381.8240000000005,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6815.0,0.05,0.1,0.007,0.001,486,0,87.3,88.8,-0.993,0.001,0,0,48.6,110385.6,3269.4580800000003,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6820.0,0.05,0.1,0.006,0.0,475,18,92.3,93.8,-0.994,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6825.0,0.05,0.1,0.006,0.0,1039,157,97.3,98.8,-0.994,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6830.0,0.0,0.1,0.004,0.0,985,537,100.3,106.6,-0.996,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6835.0,0.0,0.05,0.002,0.0,22,18,104.9,111.5,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6840.0,0.0,0.05,0.002,0.0,474,6,109.9,116.5,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6845.0,0.0,0.05,0.002,0.0,224,1,114.9,121.5,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6850.0,0.0,0.05,0.002,0.0,9725,0,119.9,126.5,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6855.0,0.0,0.05,0.002,0.0,24,0,124.9,131.5,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6860.0,0.0,0.05,0.002,0.0,329,0,129.8,136.6,-0.998,0.0,1,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6865.0,0.0,0.05,0.002,0.0,12169,0,134.8,141.6,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6870.0,0.0,0.05,0.002,0.0,158,1,139.8,146.6,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6875.0,0.0,0.05,0.002,0.0,3904,0,144.8,151.6,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6880.0,0.0,0.05,0.002,0.0,82,1,150.0,156.6,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6885.0,0.0,0.05,0.002,0.0,3713,0,155.0,161.6,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6890.0,0.0,0.05,0.002,0.0,72,0,160.0,166.6,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6900.0,0.0,0.05,0.002,0.0,205,1,170.0,176.6,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6910.0,0.0,0.05,0.001,0.0,237,0,180.0,186.6,-0.998,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6920.0,0.0,0.05,0.001,0.0,48,0,190.0,196.6,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6925.0,0.0,0.05,0.001,0.0,340,0,194.6,201.6,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6930.0,0.0,0.05,0.001,0.0,24,0,198.2,209.3,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6940.0,0.0,0.05,0.001,0.0,0,0,208.5,219.3,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6950.0,0.0,0.05,0.001,0.0,29,0,216.2,230.5,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,6975.0,0.0,0.05,0.001,0.0,64,0,239.8,257.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7000.0,0.0,0.05,0.001,0.0,75,0,264.8,282.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7025.0,0.0,0.05,0.001,0.0,3,0,289.8,307.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7050.0,0.0,0.05,0.001,0.0,240,0,314.8,332.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7075.0,0.0,0.05,0.001,0.0,3,0,339.8,357.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7100.0,0.0,0.05,0.001,0.0,150,0,364.8,382.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7125.0,0.0,0.05,0.001,0.0,1,0,389.8,407.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7150.0,0.0,0.05,0.001,0.0,5,0,414.8,432.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7200.0,0.0,0.05,0.001,0.0,239,0,464.8,482.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7300.0,0.0,0.05,0.001,0.0,2,0,564.8,582.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7400.0,0.0,0.05,0.0,0.0,2009,0,664.9,682.6,-0.999,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7600.0,0.0,0.05,0.0,0.0,6,0,864.9,882.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,7800.0,0.0,0.05,0.0,0.0,4,0,1064.9,1082.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,8000.0,0.0,0.05,0.0,0.0,0,0,1264.9,1282.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,8200.0,0.0,0.05,0.0,0.0,127,0,1464.9,1482.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,8400.0,0.0,0.05,0.0,0.0,4,0,1664.9,1682.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:31.000000000",6727.28,8600.0,0.0,0.05,0.0,0.0,1,0,1864.8,1882.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4349778.520639999]
["2025-10-02T09:31:43.000000000",6728.2,6430.0,297.1,298.7,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6435.0,292.1,293.7,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6440.0,287.1,288.8,0.997,0.0,45,0,0.05,0.1,-0.002,0.0,634,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6445.0,282.1,283.8,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,239,8,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6450.0,277.1,278.8,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,2720,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6455.0,272.1,273.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6460.0,267.1,268.8,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6465.0,262.1,263.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4250,78,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6470.0,257.1,258.8,0.996,0.0,84,0,0.1,0.15,-0.004,0.0,847,15,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6475.0,252.1,253.8,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,450,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6480.0,247.1,248.8,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,1,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6485.0,242.1,243.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,13038,3,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6490.0,237.1,238.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,38,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6495.0,232.1,233.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,492,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6500.0,227.1,228.6,0.995,0.0,238,0,0.1,0.15,-0.004,0.0,5924,112,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6505.0,222.1,223.8,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,575,20,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6510.0,217.1,218.8,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1029,5,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6515.0,212.2,213.8,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,779,24,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6520.0,207.2,208.8,0.994,0.0,71,0,0.1,0.2,-0.006,0.0,2190,14,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6525.0,202.2,203.6,0.993,0.0,44,0,0.15,0.2,-0.007,0.0,619,46,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6530.0,197.2,198.7,0.993,0.0,197,5,0.15,0.2,-0.007,0.0,537,9,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6535.0,192.2,193.7,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6540.0,187.2,188.8,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,29,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6545.0,182.2,183.8,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3018,4,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6550.0,177.2,178.9,0.992,0.0,230,0,0.15,0.2,-0.008,0.0,1973,45,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6555.0,172.2,173.9,0.992,0.0,44,0,0.15,0.25,-0.008,0.0,811,9,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6560.0,167.2,168.9,0.991,0.0,65,0,0.2,0.25,-0.009,0.0,2189,72,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6565.0,162.2,163.9,0.99,0.0,88,0,0.2,0.25,-0.01,0.0,4346,6,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6570.0,157.2,158.9,0.99,0.0,83,0,0.2,0.25,-0.01,0.0,785,112,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6575.0,152.2,153.9,0.989,0.0,77,0,0.2,0.25,-0.011,0.0,987,61,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6580.0,147.3,148.9,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,823,161,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6585.0,142.3,143.8,0.988,0.001,90,0,0.25,0.3,-0.012,0.0,1976,585,9.0,110385.6,605.538,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6590.0,137.3,138.9,0.987,0.001,186,0,0.25,0.3,-0.013,0.001,1150,91,133.6,110385.6,-6485.984800000001,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6595.0,132.3,134.0,0.986,0.001,156,0,0.25,0.3,-0.014,0.001,907,35,106.3,110385.6,-5052.878199999999,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6600.0,127.3,129.0,0.985,0.001,687,3,0.3,0.35,-0.015,0.001,3210,140,389.70000000000005,110385.6,-16975.248599999995,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6605.0,122.3,124.0,0.984,0.001,531,0,0.3,0.35,-0.016,0.001,1387,225,191.8,110385.6,-5759.339199999999,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6610.0,117.4,119.0,0.982,0.001,153,0,0.35,0.4,-0.018,0.001,2443,474,259.6,110385.6,-15407.578000000001,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6615.0,112.4,114.0,0.981,0.001,197,3,0.35,0.4,-0.019,0.001,1627,1059,182.4,110385.6,-9621.326,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6620.0,107.4,109.1,0.978,0.001,209,4,0.4,0.45,-0.021,0.001,3518,238,372.70000000000005,110385.6,-22263.613800000003,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6625.0,102.4,104.1,0.977,0.001,1742,9,0.4,0.45,-0.023,0.001,2679,322,442.1,110385.6,-6304.323400000002,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6630.0,97.5,98.9,0.975,0.001,355,9,0.45,0.5,-0.025,0.001,1727,174,208.2,110385.6,-9231.090400000001,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6635.0,92.5,93.9,0.972,0.001,273,3,0.45,0.55,-0.028,0.001,1135,216,140.79999999999998,110385.6,-5799.7083999999995,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6640.0,87.5,88.9,0.97,0.001,820,1,0.5,0.6,-0.03,0.001,1890,394,271.0,110385.6,-7199.174,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6645.0,82.6,84.0,0.966,0.002,432,10,0.55,0.65,-0.034,0.002,1505,71,387.40000000000003,110385.6,-14438.717200000003,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6650.0,77.7,79.0,0.962,0.002,870,10,0.6,0.7,-0.038,0.002,3810,475,936.0,110385.6,-39561.816,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6655.0,73.0,73.5,0.958,0.002,639,1,0.7,0.75,-0.042,0.002,1787,208,485.20000000000005,110385.6,-15447.947200000002,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6660.0,68.1,68.6,0.951,0.002,1556,9,0.75,0.85,-0.049,0.002,2590,434,829.1999999999999,110385.6,-13913.917599999995,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6665.0,63.2,63.7,0.944,0.003,381,10,0.85,0.9,-0.056,0.003,1510,465,567.3,110385.6,-22788.413400000005,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6670.0,58.3,58.8,0.937,0.003,797,12,0.95,1.05,-0.063,0.003,1915,670,813.5999999999999,110385.6,-22566.382800000003,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6675.0,53.4,53.9,0.927,0.004,1098,14,1.1,1.2,-0.073,0.004,4200,1699,2119.2,110385.6,-83483.50560000002,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6680.0,48.6,49.1,0.913,0.005,1183,14,1.3,1.35,-0.087,0.005,4317,984,2750.0,110385.6,-105430.894,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6685.0,43.9,44.3,0.898,0.005,966,30,1.5,1.6,-0.102,0.005,1246,356,1106.0,110385.6,-9419.480000000001,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6690.0,39.2,39.6,0.877,0.006,1392,13,1.8,1.9,-0.122,0.006,1480,690,1723.1999999999998,110385.6,-3552.489600000003,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6695.0,34.5,35.0,0.852,0.008,1092,82,2.2,2.3,-0.148,0.008,1189,975,1824.8000000000002,110385.6,-5221.083199999998,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6700.0,30.1,30.5,0.822,0.009,4070,124,2.7,2.8,-0.18,0.009,3438,1097,6757.199999999999,110385.6,38270.00159999999,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6705.0,25.8,26.1,0.782,0.01,2527,112,3.3,3.5,-0.22,0.011,1290,449,3946.0,110385.6,74548.45599999999,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6710.0,21.7,22.0,0.732,0.012,3989,157,4.2,4.4,-0.268,0.012,1186,626,6210.0,110385.6,226309.73520000002,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6715.0,17.9,18.0,0.676,0.014,3974,353,5.3,5.5,-0.327,0.014,2125,1386,8538.6,110385.6,174166.18520000004,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6720.0,14.3,14.5,0.605,0.015,3589,404,6.7,6.9,-0.395,0.015,511,772,6150.0,110385.6,310640.994,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6725.0,11.1,11.2,0.528,0.016,3878,1225,8.5,8.7,-0.472,0.016,283,1279,6657.6,110385.6,387006.064,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6730.0,8.2,8.4,0.445,0.016,3176,1339,10.7,10.9,-0.554,0.016,138,423,5302.4,110385.6,327044.3456,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6735.0,5.9,6.0,0.362,0.016,4991,1805,13.3,13.5,-0.638,0.016,100,231,8145.6,110385.6,526522.0192000001,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6740.0,4.0,4.2,0.28,0.015,7214,1843,16.5,16.7,-0.717,0.015,74,84,10932.0,110385.6,720590.22,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6745.0,2.7,2.75,0.208,0.013,4034,1508,20.0,20.3,-0.79,0.013,54,31,5314.4,110385.6,348117.06799999997,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6750.0,1.7,1.75,0.147,0.01,9250,1178,23.9,24.4,-0.852,0.011,415,32,9706.5,110385.6,591644.267,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6755.0,1.05,1.1,0.1,0.008,3035,893,28.3,28.8,-0.899,0.008,202,20,2589.6,110385.6,152487.9248,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6760.0,0.6,0.7,0.067,0.006,3035,818,32.9,33.4,-0.933,0.006,49,7,1850.4,110385.6,120542.4312,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6765.0,0.4,0.45,0.046,0.004,15104,689,37.6,38.1,-0.954,0.004,40,1,6057.6,110385.6,405414.4192,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6770.0,0.25,0.3,0.031,0.003,4105,580,41.9,43.3,-0.969,0.003,162,8,1280.1,110385.6,79587.8778,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6775.0,0.15,0.2,0.022,0.002,14097,1052,46.8,48.2,-0.977,0.002,23,0,2824.0,110385.6,189385.3736,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6780.0,0.15,0.2,0.019,0.002,3527,529,52.3,52.9,-0.981,0.002,5,7,706.4,110385.6,47393.440800000004,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6785.0,0.1,0.15,0.014,0.001,4539,411,56.7,58.1,-0.986,0.001,41,0,458.0,110385.6,30263.443599999995,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6790.0,0.1,0.15,0.013,0.001,1115,127,61.7,63.1,-0.987,0.001,1,0,111.6,110385.6,7495.2148,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6795.0,0.05,0.15,0.01,0.001,1054,223,66.7,68.1,-0.99,0.001,61,0,111.5,110385.6,6681.1026,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6800.0,0.05,0.1,0.008,0.001,2847,93,71.7,73.1,-0.992,0.001,88,4,293.5,110385.6,18563.1038,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6805.0,0.05,0.1,0.007,0.001,649,18,76.7,78.3,-0.993,0.001,0,0,64.9,110385.6,4366.6018,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6810.0,0.05,0.1,0.007,0.001,800,20,81.6,83.3,-0.993,0.001,0,0,80.0,110385.6,5382.56,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6815.0,0.05,0.1,0.007,0.001,486,0,86.6,88.4,-0.993,0.001,0,0,48.6,110385.6,3269.9052,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6820.0,0.05,0.1,0.006,0.0,475,18,91.6,93.4,-0.994,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6825.0,0.05,0.1,0.006,0.0,1039,157,96.6,98.4,-0.994,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6830.0,0.0,0.1,0.004,0.0,985,537,98.9,105.9,-0.996,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6835.0,0.0,0.05,0.002,0.0,22,20,103.9,110.9,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6840.0,0.0,0.05,0.002,0.0,474,6,109.2,116.2,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6845.0,0.0,0.05,0.002,0.0,224,1,113.9,120.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6850.0,0.0,0.05,0.002,0.0,9725,0,118.9,125.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6855.0,0.0,0.05,0.002,0.0,24,0,123.9,130.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6860.0,0.0,0.05,0.002,0.0,329,0,128.8,135.7,-0.998,0.0,1,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6865.0,0.0,0.05,0.002,0.0,12169,0,133.8,140.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6870.0,0.0,0.05,0.002,0.0,158,1,138.8,145.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6875.0,0.0,0.05,0.002,0.0,3904,0,143.8,150.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6880.0,0.0,0.05,0.002,0.0,82,1,148.9,155.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6885.0,0.0,0.05,0.002,0.0,3713,0,153.9,160.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6890.0,0.0,0.05,0.002,0.0,72,0,158.9,165.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6900.0,0.0,0.05,0.002,0.0,205,1,168.9,175.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6910.0,0.0,0.05,0.001,0.0,237,0,178.9,185.7,-0.998,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6920.0,0.0,0.05,0.001,0.0,48,0,188.9,195.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6925.0,0.0,0.05,0.001,0.0,340,0,194.1,200.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6930.0,0.0,0.05,0.001,0.0,24,0,197.4,209.3,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6940.0,0.0,0.05,0.001,0.0,0,0,207.4,219.3,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6950.0,0.0,0.05,0.001,0.0,29,0,215.0,229.9,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,6975.0,0.0,0.05,0.001,0.0,64,0,239.8,257.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7000.0,0.0,0.05,0.001,0.0,75,0,264.8,282.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7025.0,0.0,0.05,0.001,0.0,3,0,289.8,307.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7050.0,0.0,0.05,0.001,0.0,240,0,314.8,332.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7075.0,0.0,0.05,0.001,0.0,3,0,339.8,357.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7100.0,0.0,0.05,0.001,0.0,150,0,364.8,382.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7125.0,0.0,0.05,0.001,0.0,1,0,389.8,407.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7150.0,0.0,0.05,0.001,0.0,5,0,414.8,432.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7200.0,0.0,0.05,0.001,0.0,239,0,464.8,482.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7300.0,0.0,0.05,0.001,0.0,2,0,564.8,582.7,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7400.0,0.0,0.05,0.0,0.0,2009,0,664.8,682.6,-0.999,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7600.0,0.0,0.05,0.0,0.0,6,0,864.8,882.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,7800.0,0.0,0.05,0.0,0.0,4,0,1064.8,1082.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,8000.0,0.0,0.05,0.0,0.0,0,0,1264.8,1282.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,8200.0,0.0,0.05,0.0,0.0,127,0,1464.9,1482.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,8400.0,0.0,0.05,0.0,0.0,4,0,1664.8,1682.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:43.000000000",6728.2,8600.0,0.0,0.05,0.0,0.0,1,0,1864.8,1882.6,-1.0,0.0,0,0,0.0,110385.6,0.0,4350373.381599999]
["2025-10-02T09:31:56.000000000",6729.44,6430.0,297.9,299.5,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6435.0,292.9,294.5,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6440.0,287.9,289.5,0.998,0.0,45,0,0.05,0.1,-0.002,0.0,634,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6445.0,282.9,284.5,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,239,8,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6450.0,277.9,279.5,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,2720,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6455.0,272.9,274.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6460.0,267.9,269.6,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6465.0,263.0,264.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4250,99,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6470.0,258.0,259.5,0.996,0.0,84,0,0.1,0.15,-0.004,0.0,847,17,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6475.0,253.0,254.4,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,450,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6480.0,247.9,249.4,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,1,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6485.0,243.0,244.4,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,13038,3,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6490.0,238.0,239.4,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,38,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6495.0,233.0,234.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,492,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6500.0,228.0,229.6,0.995,0.0,238,0,0.1,0.15,-0.004,0.0,5924,112,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6505.0,222.8,224.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,575,20,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6510.0,218.0,219.6,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1029,5,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6515.0,213.0,214.6,0.994,0.0,5,0,0.1,0.2,-0.005,0.0,779,24,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6520.0,208.0,209.6,0.994,0.0,71,0,0.1,0.2,-0.006,0.0,2190,14,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6525.0,203.0,204.4,0.994,0.0,44,0,0.1,0.2,-0.006,0.0,619,46,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6530.0,197.8,199.6,0.993,0.0,197,5,0.15,0.2,-0.007,0.0,537,9,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6535.0,193.0,194.6,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6540.0,188.0,189.6,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,29,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6545.0,183.0,184.6,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3018,4,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6550.0,178.0,179.6,0.993,0.0,230,0,0.15,0.2,-0.007,0.0,1973,45,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6555.0,173.0,174.6,0.992,0.0,44,0,0.15,0.25,-0.008,0.0,811,9,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6560.0,168.1,169.6,0.991,0.0,65,0,0.15,0.25,-0.009,0.0,2189,91,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6565.0,163.1,164.5,0.99,0.0,88,0,0.2,0.25,-0.009,0.0,4346,6,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6570.0,158.1,159.7,0.99,0.0,83,0,0.2,0.25,-0.01,0.0,785,122,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6575.0,153.1,154.7,0.99,0.0,77,0,0.2,0.25,-0.01,0.0,987,62,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6580.0,148.1,149.7,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,823,161,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6585.0,143.1,144.7,0.988,0.0,90,0,0.25,0.3,-0.012,0.0,1976,585,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6590.0,138.1,139.7,0.987,0.001,186,0,0.25,0.3,-0.013,0.001,1150,109,133.6,110116.0,-6487.180160000001,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6595.0,133.1,134.7,0.987,0.001,156,0,0.25,0.3,-0.013,0.001,907,59,106.3,110116.0,-5053.80944,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6600.0,128.2,129.7,0.985,0.001,687,3,0.3,0.35,-0.015,0.001,3210,140,389.70000000000005,110116.0,-16978.377119999997,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6605.0,123.2,124.6,0.984,0.001,531,0,0.3,0.35,-0.016,0.001,1387,228,191.8,110116.0,-5760.400639999999,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6610.0,118.2,119.8,0.982,0.001,153,0,0.3,0.4,-0.018,0.001,2443,476,259.6,110116.0,-15410.4176,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6615.0,113.2,114.8,0.981,0.001,197,3,0.35,0.4,-0.019,0.001,1627,1059,182.4,110116.0,-9623.099199999999,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6620.0,108.2,109.8,0.979,0.001,209,4,0.35,0.45,-0.021,0.001,3518,244,372.70000000000005,110116.0,-22267.71696,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6625.0,103.3,104.7,0.978,0.001,1742,9,0.4,0.45,-0.022,0.001,2679,332,442.1,110116.0,-6305.485280000002,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6630.0,98.3,99.7,0.975,0.001,355,9,0.4,0.5,-0.025,0.001,1727,175,208.2,110116.0,-9232.79168,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6635.0,93.3,94.8,0.973,0.001,273,3,0.45,0.5,-0.027,0.001,1135,228,140.79999999999998,110116.0,-5800.77728,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6640.0,88.4,89.8,0.971,0.001,820,1,0.5,0.55,-0.029,0.001,1890,419,271.0,110116.0,-7200.5008,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6645.0,83.4,84.9,0.967,0.002,432,10,0.55,0.6,-0.032,0.002,1505,76,387.40000000000003,110116.0,-14441.37824,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6650.0,78.5,79.9,0.964,0.002,870,10,0.6,0.65,-0.036,0.002,3810,481,936.0,110116.0,-39569.1072,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6655.0,73.6,74.9,0.958,0.002,639,1,0.65,0.7,-0.042,0.002,1787,219,485.20000000000005,110116.0,-15450.794240000001,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6660.0,68.9,69.5,0.954,0.002,1556,9,0.7,0.8,-0.046,0.002,2590,448,829.1999999999999,110116.0,-13916.481919999997,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6665.0,64.0,64.5,0.947,0.003,381,11,0.8,0.85,-0.053,0.003,1510,487,567.3,110116.0,-22792.61328,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6670.0,59.1,59.6,0.94,0.003,797,12,0.9,1.0,-0.06,0.003,1915,682,813.5999999999999,110116.0,-22570.54176,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6675.0,54.3,54.8,0.929,0.004,1098,14,1.05,1.1,-0.07,0.004,4200,1729,2119.2,110116.0,-83498.89152,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6680.0,49.5,49.9,0.917,0.004,1183,15,1.2,1.3,-0.082,0.004,4317,1019,2200.0,110116.0,-84360.25984000001,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6685.0,44.7,45.2,0.902,0.005,966,31,1.45,1.5,-0.098,0.005,1246,375,1106.0,110116.0,-9421.216,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6690.0,40.0,40.4,0.883,0.006,1392,16,1.7,1.75,-0.117,0.006,1480,714,1723.1999999999998,110116.0,-3553.144320000003,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6695.0,35.3,35.8,0.859,0.007,1092,84,2.05,2.15,-0.141,0.007,1189,1013,1596.7,110116.0,-4569.289760000002,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6700.0,30.8,31.3,0.828,0.009,4070,126,2.55,2.6,-0.171,0.009,3438,1134,6757.199999999999,110116.0,38277.054719999986,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6705.0,26.5,26.8,0.79,0.01,2527,118,3.1,3.3,-0.21,0.01,1290,504,3817.0,110116.0,83243.1728,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6710.0,22.4,22.6,0.743,0.012,3989,164,4.0,4.1,-0.257,0.012,1186,736,6210.0,110116.0,226351.44384,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6715.0,18.5,18.7,0.686,0.013,3974,370,5.0,5.2,-0.314,0.013,2125,1528,7928.700000000001,110116.0,161755.54927999998,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6720.0,14.8,15.0,0.62,0.015,3589,420,6.4,6.5,-0.38,0.015,511,897,6150.0,110116.0,310698.2448,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6725.0,11.5,11.7,0.544,0.016,3878,1384,8.1,8.2,-0.456,0.016,283,1340,6657.6,110116.0,387077.38879999996,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6730.0,8.6,8.8,0.462,0.017,3176,1452,10.2,10.3,-0.538,0.017,138,449,5633.800000000001,110116.0,347548.65824,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6735.0,6.2,6.4,0.376,0.016,4991,1880,12.7,12.9,-0.624,0.016,100,235,8145.6,110116.0,526619.0566400001,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6740.0,4.3,4.4,0.292,0.015,7214,1957,15.8,16.0,-0.708,0.015,74,87,10932.0,110116.0,720723.024,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6745.0,2.85,2.9,0.217,0.013,4034,1602,19.2,19.6,-0.783,0.013,54,33,5314.4,110116.0,348181.22559999995,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6750.0,1.8,1.85,0.153,0.011,9250,1399,23.2,23.6,-0.847,0.011,415,33,10631.5,110116.0,654000.6264,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6755.0,1.1,1.15,0.104,0.008,3035,966,27.4,27.9,-0.896,0.008,202,20,2589.6,110116.0,152516.02816,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6760.0,0.65,0.7,0.068,0.006,3035,863,32.0,32.5,-0.932,0.006,49,7,1850.4,110116.0,120564.64704,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6765.0,0.4,0.45,0.047,0.004,15104,695,36.7,37.2,-0.953,0.004,40,1,6057.6,110116.0,405489.13664,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6770.0,0.25,0.3,0.031,0.003,4105,615,41.0,42.4,-0.969,0.003,162,8,1280.1,110116.0,79602.54576,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6775.0,0.2,0.25,0.023,0.002,14097,1057,46.0,47.3,-0.977,0.002,23,0,2824.0,110116.0,189420.27712,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6780.0,0.15,0.2,0.019,0.002,3527,655,51.4,52.0,-0.981,0.002,5,7,706.4,110116.0,47402.17536,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6785.0,0.1,0.15,0.014,0.001,4539,426,55.8,57.3,-0.986,0.001,41,0,458.0,110116.0,30269.021119999998,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6790.0,0.1,0.15,0.013,0.001,1115,128,60.8,62.3,-0.987,0.001,1,0,111.6,110116.0,7496.596160000001,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6795.0,0.05,0.15,0.01,0.001,1054,229,65.8,67.3,-0.99,0.001,61,0,111.5,110116.0,6682.33392,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6800.0,0.05,0.1,0.008,0.001,2847,95,70.8,72.3,-0.992,0.001,88,4,293.5,110116.0,18566.52496,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6805.0,0.05,0.1,0.007,0.001,649,24,75.8,77.3,-0.993,0.001,0,0,64.9,110116.0,4367.40656,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6810.0,0.05,0.1,0.007,0.001,800,20,80.8,82.3,-0.993,0.001,0,0,80.0,110116.0,5383.552,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6815.0,0.05,0.1,0.007,0.001,486,0,85.8,87.3,-0.993,0.001,0,0,48.6,110116.0,3270.5078399999998,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6820.0,0.05,0.1,0.006,0.0,475,18,90.8,92.3,-0.994,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6825.0,0.05,0.1,0.006,0.0,1039,167,95.8,97.3,-0.994,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6830.0,0.0,0.1,0.004,0.0,985,537,98.9,105.7,-0.996,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6835.0,0.0,0.05,0.002,0.0,22,22,103.9,110.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6840.0,0.0,0.05,0.002,0.0,474,6,109.2,115.4,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6845.0,0.0,0.05,0.002,0.0,224,1,113.9,120.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6850.0,0.0,0.05,0.002,0.0,9725,0,118.9,125.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6855.0,0.0,0.05,0.002,0.0,24,0,123.9,130.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6860.0,0.0,0.05,0.002,0.0,329,0,128.8,135.7,-0.998,0.0,1,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6865.0,0.0,0.05,0.002,0.0,12169,0,133.8,140.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6870.0,0.0,0.05,0.002,0.0,158,1,138.8,145.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6875.0,0.0,0.05,0.002,0.0,3904,0,143.8,150.2,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6880.0,0.0,0.05,0.002,0.0,82,1,148.9,155.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6885.0,0.0,0.05,0.002,0.0,3713,0,153.9,160.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6890.0,0.0,0.05,0.002,0.0,72,0,158.9,165.2,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6900.0,0.0,0.05,0.002,0.0,205,1,168.9,175.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6910.0,0.0,0.05,0.001,0.0,237,0,178.9,185.7,-0.998,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6920.0,0.0,0.05,0.001,0.0,48,0,188.9,195.2,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6925.0,0.0,0.05,0.001,0.0,340,0,194.1,200.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6930.0,0.0,0.05,0.001,0.0,24,0,197.4,207.3,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6940.0,0.0,0.05,0.001,0.0,0,0,207.4,217.3,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6950.0,0.0,0.05,0.001,0.0,29,0,215.0,228.8,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,6975.0,0.0,0.05,0.001,0.0,64,0,239.8,257.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7000.0,0.0,0.05,0.001,0.0,75,0,264.8,282.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7025.0,0.0,0.05,0.001,0.0,3,0,289.8,307.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7050.0,0.0,0.05,0.001,0.0,240,0,314.8,332.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7075.0,0.0,0.05,0.001,0.0,3,0,339.8,357.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7100.0,0.0,0.05,0.001,0.0,150,0,364.8,382.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7125.0,0.0,0.05,0.001,0.0,1,0,389.8,407.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7150.0,0.0,0.05,0.001,0.0,5,0,414.8,432.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7200.0,0.0,0.05,0.001,0.0,239,0,464.8,482.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7300.0,0.0,0.05,0.001,0.0,2,0,564.8,582.7,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7400.0,0.0,0.05,0.0,0.0,2009,0,664.8,682.6,-0.999,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7600.0,0.0,0.05,0.0,0.0,6,0,864.8,882.6,-1.0,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,7800.0,0.0,0.05,0.0,0.0,4,0,1064.8,1082.6,-1.0,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,8000.0,0.0,0.05,0.0,0.0,0,0,1264.8,1282.6,-1.0,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,8200.0,0.0,0.05,0.0,0.0,127,0,1464.9,1482.6,-1.0,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,8400.0,0.0,0.05,0.0,0.0,4,0,1664.8,1682.6,-1.0,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:31:56.000000000",6729.44,8600.0,0.0,0.05,0.0,0.0,1,0,1864.8,1882.6,-1.0,0.0,0,0,0.0,110116.0,0.0,4451241.923520001]
["2025-10-02T09:32:08.000000000",6729.33,6430.0,298.2,299.7,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6435.0,293.2,294.7,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6440.0,288.2,289.7,0.997,0.0,45,0,0.05,0.1,-0.002,0.0,634,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6445.0,283.2,284.7,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,239,8,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6450.0,278.2,279.7,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,2720,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6455.0,273.2,274.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6460.0,268.4,269.8,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,8,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6465.0,263.3,264.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4250,131,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6470.0,258.3,259.8,0.996,0.0,84,0,0.1,0.15,-0.004,0.0,847,21,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6475.0,253.3,254.8,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,450,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6480.0,248.3,249.8,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,1,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6485.0,243.3,244.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,13038,3,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6490.0,238.3,239.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,38,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6495.0,233.3,234.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,492,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6500.0,228.3,229.8,0.995,0.0,238,0,0.1,0.15,-0.004,0.0,5924,112,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6505.0,223.3,224.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,575,20,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6510.0,218.3,219.6,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1029,20,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6515.0,213.4,214.6,0.994,0.0,5,0,0.1,0.15,-0.005,0.0,779,24,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6520.0,208.4,209.6,0.994,0.0,71,0,0.1,0.2,-0.006,0.0,2190,14,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6525.0,203.3,204.7,0.993,0.0,44,0,0.15,0.2,-0.006,0.0,619,46,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6530.0,198.3,199.7,0.993,0.0,197,5,0.15,0.2,-0.007,0.0,537,39,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6535.0,193.3,194.8,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6540.0,188.4,189.8,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,29,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6545.0,183.3,184.8,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3018,35,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6550.0,178.3,179.8,0.993,0.0,230,0,0.15,0.2,-0.007,0.0,1973,45,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6555.0,173.3,174.8,0.992,0.0,44,0,0.15,0.25,-0.008,0.0,811,9,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6560.0,168.4,169.6,0.991,0.0,65,0,0.2,0.25,-0.009,0.0,2189,122,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6565.0,163.4,164.6,0.99,0.0,88,0,0.2,0.25,-0.009,0.0,4346,7,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6570.0,158.4,159.9,0.99,0.0,83,0,0.2,0.25,-0.01,0.0,785,122,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6575.0,153.4,154.7,0.99,0.0,77,0,0.2,0.25,-0.01,0.0,987,64,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6580.0,148.5,149.7,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,823,162,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6585.0,143.4,144.8,0.988,0.0,90,0,0.25,0.3,-0.012,0.0,1976,590,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6590.0,138.4,139.7,0.987,0.001,186,0,0.25,0.3,-0.013,0.001,1150,111,133.6,112850.00000000001,-6487.074120000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6595.0,133.4,134.9,0.986,0.001,156,0,0.25,0.35,-0.014,0.001,907,97,106.3,112850.00000000001,-5053.72683,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6600.0,128.5,129.7,0.985,0.001,687,3,0.3,0.35,-0.015,0.001,3210,163,389.70000000000005,112850.00000000001,-16978.099589999994,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6605.0,123.5,125.0,0.984,0.001,531,0,0.3,0.35,-0.016,0.001,1387,246,191.8,112850.00000000001,-5760.306479999999,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6610.0,118.6,119.8,0.982,0.001,153,0,0.3,0.4,-0.017,0.001,2443,477,259.6,112850.00000000001,-15410.165700000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6615.0,113.5,115.0,0.981,0.001,197,3,0.35,0.4,-0.019,0.001,1627,1061,182.4,112850.00000000001,-9622.9419,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6620.0,108.5,110.0,0.98,0.001,209,4,0.35,0.45,-0.02,0.001,3518,245,372.70000000000005,112850.00000000001,-22267.352970000004,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6625.0,103.6,104.8,0.978,0.001,1742,9,0.4,0.45,-0.022,0.001,2679,375,442.1,112850.00000000001,-6305.3822100000025,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6630.0,98.7,99.9,0.975,0.001,355,9,0.45,0.5,-0.025,0.001,1727,245,208.2,112850.00000000001,-9232.640760000002,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6635.0,93.6,95.0,0.973,0.001,273,3,0.45,0.5,-0.027,0.001,1135,261,140.79999999999998,112850.00000000001,-5800.682460000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6640.0,88.7,89.9,0.971,0.001,820,1,0.5,0.55,-0.029,0.001,1890,460,271.0,112850.00000000001,-7200.383099999999,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6645.0,83.7,85.1,0.968,0.002,432,10,0.55,0.6,-0.032,0.002,1505,85,387.40000000000003,112850.00000000001,-14441.14218,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6650.0,78.8,80.0,0.964,0.002,870,10,0.6,0.65,-0.036,0.002,3810,497,936.0,112850.00000000001,-39568.4604,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6655.0,73.8,75.1,0.959,0.002,639,1,0.65,0.7,-0.041,0.002,1787,262,485.20000000000005,112850.00000000001,-15450.54168,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6660.0,69.3,69.8,0.954,0.002,1556,9,0.75,0.8,-0.046,0.002,2590,575,829.1999999999999,112850.00000000001,-13916.254439999997,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6665.0,64.4,64.8,0.947,0.003,381,11,0.8,0.9,-0.053,0.003,1510,511,567.3,112850.00000000001,-22792.240710000005,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6670.0,59.5,59.9,0.94,0.003,797,13,0.9,1.0,-0.06,0.003,1915,745,813.5999999999999,112850.00000000001,-22570.172820000003,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6675.0,54.6,55.1,0.93,0.004,1098,16,1.05,1.1,-0.07,0.004,4200,1749,2119.2,112850.00000000001,-83497.52664000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6680.0,49.8,50.2,0.919,0.004,1183,16,1.2,1.3,-0.081,0.004,4317,1092,2200.0,112850.00000000001,-84358.88088000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6685.0,45.1,45.4,0.904,0.005,966,32,1.45,1.5,-0.096,0.005,1246,437,1106.0,112850.00000000001,-9421.062000000002,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6690.0,40.3,40.7,0.886,0.006,1392,17,1.7,1.75,-0.114,0.006,1480,764,1723.1999999999998,112850.00000000001,-3553.0862400000033,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6695.0,35.7,36.1,0.862,0.007,1092,87,2.05,2.1,-0.138,0.007,1189,1169,1596.7,112850.00000000001,-4569.215070000002,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6700.0,31.1,31.5,0.832,0.008,4070,140,2.5,2.6,-0.167,0.008,3438,1246,6006.400000000001,112850.00000000001,34023.49248000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6705.0,26.8,27.1,0.794,0.01,2527,121,3.1,3.2,-0.204,0.01,1290,664,3817.0,112850.00000000001,83241.8121,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6710.0,22.6,22.8,0.748,0.012,3989,228,3.9,4.0,-0.252,0.012,1186,806,6210.0,112850.00000000001,226347.74388000005,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6715.0,18.6,18.8,0.693,0.013,3974,391,4.9,5.0,-0.305,0.013,2125,1699,7928.700000000001,112850.00000000001,161752.90520999997,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6720.0,15.0,15.1,0.628,0.015,3589,449,6.2,6.4,-0.372,0.015,511,1014,6150.0,112850.00000000001,310693.1661,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6725.0,11.7,11.8,0.554,0.016,3878,1486,7.9,8.1,-0.446,0.016,283,1464,6657.6,112850.00000000001,387071.06159999996,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6730.0,8.7,8.9,0.472,0.017,3176,1701,10.0,10.2,-0.528,0.017,138,654,5633.800000000001,112850.00000000001,347542.97718000005,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6735.0,6.3,6.4,0.386,0.017,4991,2022,12.5,12.7,-0.614,0.017,100,252,8654.7,112850.00000000001,559523.6015100001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6740.0,4.3,4.4,0.301,0.016,7214,2087,15.5,15.7,-0.699,0.016,74,95,11660.800000000001,112850.00000000001,768758.6592,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6745.0,2.85,2.9,0.223,0.014,4034,2060,19.0,19.2,-0.777,0.014,54,33,5723.2,112850.00000000001,374958.26759999996,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6750.0,1.8,1.85,0.157,0.011,9250,1626,22.8,23.2,-0.842,0.011,415,35,10631.5,112850.00000000001,653989.93605,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6755.0,1.1,1.15,0.107,0.009,3035,1055,27.1,27.5,-0.893,0.009,202,21,2913.2999999999997,112850.00000000001,171577.72700999997,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6760.0,0.65,0.7,0.071,0.006,3035,937,31.7,32.1,-0.929,0.006,49,7,1850.4,112850.00000000001,120562.67628000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6765.0,0.4,0.45,0.047,0.005,15104,806,36.4,36.9,-0.953,0.005,40,1,7572.0,112850.00000000001,506853.1356,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6770.0,0.25,0.3,0.032,0.003,4105,716,40.7,42.1,-0.968,0.003,162,8,1280.1,112850.00000000001,79601.24456999998,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6775.0,0.2,0.25,0.025,0.002,14097,1119,45.8,47.1,-0.975,0.002,23,0,2824.0,112850.00000000001,189417.18084000002,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6780.0,0.15,0.2,0.019,0.002,3527,671,50.6,52.0,-0.981,0.002,5,7,706.4,112850.00000000001,47401.40052,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6785.0,0.1,0.15,0.014,0.001,4539,530,55.6,57.0,-0.986,0.001,41,0,458.0,112850.00000000001,30268.526339999997,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6790.0,0.1,0.15,0.013,0.001,1115,132,60.6,61.9,-0.987,0.001,1,0,111.6,112850.00000000001,7496.473620000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6795.0,0.05,0.15,0.01,0.001,1054,233,65.6,67.0,-0.99,0.001,61,0,111.5,112850.00000000001,6682.224690000001,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6800.0,0.05,0.1,0.008,0.001,2847,150,70.5,71.8,-0.992,0.001,88,4,293.5,112850.00000000001,18566.22147,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6805.0,0.05,0.1,0.007,0.001,649,26,75.5,77.1,-0.993,0.001,0,0,64.9,112850.00000000001,4367.33517,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6810.0,0.05,0.1,0.007,0.001,800,20,80.5,82.1,-0.993,0.001,0,0,80.0,112850.00000000001,5383.464,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6815.0,0.05,0.1,0.007,0.001,486,1,85.5,87.1,-0.993,0.001,0,0,48.6,112850.00000000001,3270.45438,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6820.0,0.05,0.1,0.006,0.0,475,21,90.5,92.1,-0.994,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6825.0,0.05,0.1,0.006,0.0,1039,167,95.5,97.1,-0.994,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6830.0,0.0,0.05,0.004,0.0,985,568,98.4,105.1,-0.996,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6835.0,0.0,0.05,0.002,0.0,22,211,103.4,110.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6840.0,0.0,0.05,0.002,0.0,474,6,107.9,115.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6845.0,0.0,0.05,0.002,0.0,224,1,112.9,120.0,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6850.0,0.0,0.05,0.002,0.0,9725,0,117.9,125.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6855.0,0.0,0.05,0.002,0.0,24,0,122.9,130.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6860.0,0.0,0.05,0.002,0.0,329,0,127.8,135.0,-0.998,0.0,1,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6865.0,0.0,0.05,0.002,0.0,12169,0,132.8,140.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6870.0,0.0,0.05,0.002,0.0,158,1,137.8,145.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6875.0,0.0,0.05,0.002,0.0,3904,0,142.8,150.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6880.0,0.0,0.05,0.002,0.0,82,1,148.0,155.0,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6885.0,0.0,0.05,0.002,0.0,3713,0,153.0,160.0,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6890.0,0.0,0.05,0.002,0.0,72,0,158.0,165.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6900.0,0.0,0.05,0.002,0.0,205,1,168.0,175.0,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6910.0,0.0,0.05,0.001,0.0,237,0,178.0,185.0,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6920.0,0.0,0.05,0.001,0.0,48,0,188.0,195.0,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6925.0,0.0,0.05,0.001,0.0,340,0,193.0,200.0,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6930.0,0.0,0.05,0.001,0.0,24,0,195.3,207.2,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6940.0,0.0,0.05,0.001,0.0,0,0,205.3,217.2,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6950.0,0.0,0.05,0.001,0.0,29,0,214.8,228.4,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,6975.0,0.0,0.05,0.001,0.0,64,0,239.8,257.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7000.0,0.0,0.05,0.001,0.0,75,0,264.8,282.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7025.0,0.0,0.05,0.001,0.0,3,0,289.8,307.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7050.0,0.0,0.05,0.001,0.0,240,0,314.8,332.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7075.0,0.0,0.05,0.001,0.0,3,0,339.8,357.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7100.0,0.0,0.05,0.001,0.0,150,0,364.8,382.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7125.0,0.0,0.05,0.001,0.0,1,0,389.8,407.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7150.0,0.0,0.05,0.001,0.0,5,0,414.8,432.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7200.0,0.0,0.05,0.001,0.0,239,0,464.8,482.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7300.0,0.0,0.05,0.001,0.0,2,0,564.8,582.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7400.0,0.0,0.05,0.0,0.0,2009,0,664.8,682.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7600.0,0.0,0.05,0.0,0.0,6,0,864.8,882.7,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,7800.0,0.0,0.05,0.0,0.0,4,0,1064.8,1082.7,-1.0,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,8000.0,0.0,0.05,0.0,0.0,0,0,1264.8,1282.7,-1.0,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,8200.0,0.0,0.05,0.0,0.0,127,0,1464.8,1482.7,-1.0,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,8400.0,0.0,0.05,0.0,0.0,4,0,1664.8,1682.7,-1.0,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:08.000000000",6729.33,8600.0,0.0,0.05,0.0,0.0,1,0,1864.8,1882.7,-1.0,0.0,0,0,0.0,112850.00000000001,0.0,4675094.348219999]
["2025-10-02T09:32:20.000000000",6729.0,6430.0,297.5,298.8,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6435.0,292.5,293.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6440.0,287.5,288.8,0.998,0.0,45,0,0.05,0.1,-0.002,0.0,634,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6445.0,282.5,283.9,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,239,8,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6450.0,277.6,278.9,0.997,0.0,35,0,0.05,0.1,-0.002,0.0,2720,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6455.0,272.6,273.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6460.0,267.4,268.9,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,16,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6465.0,262.6,263.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,4250,132,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6470.0,257.6,258.9,0.996,0.0,84,0,0.1,0.15,-0.004,0.0,847,21,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6475.0,252.6,253.9,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,450,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6480.0,247.4,248.9,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,1,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6485.0,242.6,243.9,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,13038,3,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6490.0,237.6,238.9,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,38,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6495.0,232.6,233.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,492,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6500.0,227.6,228.9,0.995,0.0,238,2,0.1,0.15,-0.004,0.0,5924,112,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6505.0,222.6,223.9,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,575,20,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6510.0,217.6,218.9,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1029,35,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6515.0,212.6,213.9,0.994,0.0,5,0,0.1,0.2,-0.005,0.0,779,32,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6520.0,207.6,208.9,0.994,0.0,71,0,0.1,0.2,-0.006,0.0,2190,19,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6525.0,202.6,203.9,0.993,0.0,44,0,0.15,0.2,-0.006,0.0,619,80,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6530.0,197.6,198.9,0.993,0.0,197,5,0.15,0.2,-0.007,0.0,537,39,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6535.0,192.6,193.9,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6540.0,187.6,188.9,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,31,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6545.0,182.6,183.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3018,47,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6550.0,177.6,179.1,0.993,0.0,230,0,0.15,0.2,-0.007,0.0,1973,48,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6555.0,172.5,174.0,0.992,0.0,44,0,0.2,0.25,-0.008,0.0,811,11,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6560.0,167.7,169.0,0.991,0.0,65,0,0.2,0.25,-0.009,0.0,2189,122,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6565.0,162.7,164.0,0.991,0.0,88,0,0.2,0.25,-0.009,0.0,4346,12,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6570.0,157.7,159.0,0.99,0.0,83,0,0.2,0.25,-0.01,0.0,785,122,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6575.0,152.7,154.0,0.989,0.0,77,0,0.2,0.3,-0.011,0.0,987,106,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6580.0,147.7,149.0,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,823,162,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6585.0,142.7,144.0,0.988,0.0,90,0,0.25,0.3,-0.012,0.0,1976,609,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6590.0,137.7,139.0,0.987,0.001,186,0,0.25,0.3,-0.013,0.001,1150,221,133.6,112850.00000000001,-6486.756000000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6595.0,132.6,134.1,0.986,0.001,156,0,0.25,0.35,-0.014,0.001,907,242,106.3,112850.00000000001,-5053.478999999999,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6600.0,127.6,129.1,0.985,0.001,687,8,0.3,0.35,-0.015,0.001,3210,184,389.70000000000005,112850.00000000001,-16977.266999999996,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6605.0,122.8,124.1,0.984,0.001,531,0,0.3,0.35,-0.016,0.001,1387,301,191.8,112850.00000000001,-5760.023999999999,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6610.0,117.8,119.1,0.982,0.001,153,0,0.35,0.4,-0.018,0.001,2443,543,259.6,112850.00000000001,-15409.41,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6615.0,112.8,114.1,0.981,0.001,197,3,0.35,0.4,-0.019,0.001,1627,1139,182.4,112850.00000000001,-9622.47,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6620.0,107.9,109.2,0.979,0.001,209,4,0.4,0.45,-0.021,0.001,3518,278,372.70000000000005,112850.00000000001,-22266.261000000002,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6625.0,102.9,104.2,0.978,0.001,1742,9,0.4,0.5,-0.022,0.001,2679,393,442.1,112850.00000000001,-6305.073000000002,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6630.0,97.9,99.2,0.975,0.001,355,9,0.45,0.5,-0.025,0.001,1727,268,208.2,112850.00000000001,-9232.188000000002,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6635.0,93.0,94.4,0.973,0.001,273,3,0.45,0.55,-0.027,0.001,1135,322,140.79999999999998,112850.00000000001,-5800.398,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6640.0,88.0,89.3,0.971,0.001,820,1,0.5,0.55,-0.029,0.001,1890,527,271.0,112850.00000000001,-7200.03,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6645.0,83.0,84.3,0.968,0.002,432,10,0.55,0.6,-0.032,0.002,1505,111,387.40000000000003,112850.00000000001,-14440.434000000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6650.0,78.5,79.4,0.964,0.002,870,10,0.6,0.7,-0.036,0.002,3810,510,936.0,112850.00000000001,-39566.520000000004,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6655.0,73.2,74.4,0.959,0.002,639,1,0.65,0.75,-0.041,0.002,1787,299,485.20000000000005,112850.00000000001,-15449.784000000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6660.0,68.7,69.5,0.954,0.002,1556,9,0.75,0.8,-0.046,0.002,2590,585,829.1999999999999,112850.00000000001,-13915.571999999998,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6665.0,63.8,64.2,0.947,0.003,381,11,0.85,0.9,-0.053,0.003,1510,522,567.3,112850.00000000001,-22791.123000000003,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6670.0,58.9,59.7,0.94,0.003,797,13,0.95,1.0,-0.06,0.003,1915,803,813.5999999999999,112850.00000000001,-22569.066000000003,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6675.0,54.0,54.5,0.931,0.004,1098,18,1.1,1.15,-0.069,0.004,4200,1829,2119.2,112850.00000000001,-83493.43200000002,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6680.0,49.2,50.0,0.92,0.004,1183,17,1.25,1.3,-0.079,0.004,4317,1123,2200.0,112850.00000000001,-84354.744,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6685.0,44.4,44.9,0.906,0.005,966,38,1.5,1.55,-0.094,0.005,1246,484,1106.0,112850.00000000001,-9420.600000000002,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6690.0,39.8,40.2,0.887,0.006,1392,22,1.75,1.8,-0.113,0.006,1480,848,1723.1999999999998,112850.00000000001,-3552.912000000003,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6695.0,35.1,35.5,0.865,0.007,1092,119,2.15,2.2,-0.135,0.007,1189,1224,1596.7,112850.00000000001,-4568.991000000002,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6700.0,30.6,31.0,0.836,0.008,4070,152,2.6,2.7,-0.165,0.008,3438,1393,6006.400000000001,112850.00000000001,34021.82400000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6705.0,26.3,26.6,0.798,0.01,2527,296,3.2,3.4,-0.201,0.01,1290,706,3817.0,112850.00000000001,83237.73,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6710.0,22.2,22.4,0.753,0.012,3989,275,4.1,4.2,-0.247,0.012,1186,881,6210.0,112850.00000000001,226336.64400000003,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6715.0,18.3,18.5,0.698,0.013,3974,509,5.1,5.3,-0.302,0.013,2125,1900,7928.700000000001,112850.00000000001,161744.973,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6720.0,14.6,14.8,0.633,0.015,3589,477,6.5,6.6,-0.367,0.015,511,1242,6150.0,112850.00000000001,310677.93,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6725.0,11.4,11.5,0.559,0.016,3878,1549,8.2,8.4,-0.441,0.016,283,1543,6657.6,112850.00000000001,387052.08,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6730.0,8.5,8.6,0.477,0.017,3176,1891,10.3,10.5,-0.523,0.017,138,709,5633.800000000001,112850.00000000001,347525.93400000007,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6735.0,6.1,6.2,0.391,0.017,4991,2156,12.9,13.1,-0.609,0.017,100,263,8654.7,112850.00000000001,559496.1630000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6740.0,4.2,4.3,0.305,0.016,7214,2309,16.0,16.2,-0.695,0.016,74,108,11660.800000000001,112850.00000000001,768720.96,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6745.0,2.7,2.8,0.226,0.014,4034,2434,19.5,19.7,-0.774,0.014,54,40,5723.2,112850.00000000001,374939.88,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6750.0,1.7,1.8,0.16,0.011,9250,1734,23.4,23.8,-0.84,0.011,415,35,10631.5,112850.00000000001,653957.865,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6755.0,1.0,1.1,0.108,0.009,3035,1092,27.7,28.1,-0.892,0.009,202,21,2913.2999999999997,112850.00000000001,171569.31299999997,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6760.0,0.6,0.7,0.071,0.006,3035,1004,32.3,32.7,-0.929,0.006,49,7,1850.4,112850.00000000001,120556.76400000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6765.0,0.35,0.45,0.047,0.005,15104,872,37.0,37.5,-0.953,0.005,40,1,7572.0,112850.00000000001,506828.2799999999,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6770.0,0.25,0.3,0.032,0.003,4105,735,41.6,42.8,-0.968,0.003,162,9,1280.1,112850.00000000001,79597.34099999999,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6775.0,0.15,0.25,0.023,0.002,14097,1292,46.8,47.2,-0.977,0.002,23,3,2824.0,112850.00000000001,189407.89200000002,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6780.0,0.15,0.2,0.019,0.002,3527,681,51.2,52.7,-0.981,0.002,5,7,706.4,112850.00000000001,47399.07600000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6785.0,0.1,0.15,0.014,0.001,4539,557,56.4,57.7,-0.986,0.001,41,0,458.0,112850.00000000001,30267.041999999998,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6790.0,0.1,0.15,0.013,0.001,1115,136,61.3,62.7,-0.987,0.001,1,0,111.6,112850.00000000001,7496.106000000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6795.0,0.05,0.15,0.01,0.001,1054,240,66.4,67.7,-0.99,0.001,61,0,111.5,112850.00000000001,6681.897000000001,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6800.0,0.05,0.1,0.008,0.001,2847,165,71.2,72.6,-0.992,0.001,88,4,293.5,112850.00000000001,18565.310999999998,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6805.0,0.05,0.1,0.007,0.001,649,26,76.1,77.7,-0.993,0.001,0,0,64.9,112850.00000000001,4367.121,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6810.0,0.05,0.1,0.007,0.001,800,20,81.1,82.7,-0.993,0.001,0,0,80.0,112850.00000000001,5383.2,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6815.0,0.05,0.1,0.007,0.001,486,2,86.1,87.7,-0.993,0.001,0,0,48.6,112850.00000000001,3270.2940000000003,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6820.0,0.05,0.1,0.006,0.0,475,21,91.1,92.7,-0.994,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6825.0,0.05,0.1,0.006,0.0,1039,167,96.1,97.7,-0.994,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6830.0,0.0,0.1,0.004,0.0,985,718,98.3,105.2,-0.996,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6835.0,0.0,0.05,0.002,0.0,22,454,103.3,110.2,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6840.0,0.0,0.05,0.002,0.0,474,6,107.8,115.2,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6845.0,0.0,0.05,0.002,0.0,224,1,112.8,120.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6850.0,0.0,0.05,0.002,0.0,9725,0,117.8,125.2,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6855.0,0.0,0.05,0.002,0.0,24,0,122.8,130.2,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6860.0,0.0,0.05,0.002,0.0,329,0,127.7,135.1,-0.998,0.0,1,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6865.0,0.0,0.05,0.002,0.0,12169,0,132.7,140.2,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6870.0,0.0,0.05,0.002,0.0,158,1,137.7,145.2,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6875.0,0.0,0.05,0.002,0.0,3904,0,142.7,150.2,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6880.0,0.0,0.05,0.002,0.0,82,1,147.9,155.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6885.0,0.0,0.05,0.002,0.0,3713,0,152.9,160.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6890.0,0.0,0.05,0.002,0.0,72,0,157.9,165.2,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6900.0,0.0,0.05,0.002,0.0,205,1,167.9,175.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6910.0,0.0,0.05,0.001,0.0,237,0,177.9,185.1,-0.998,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6920.0,0.0,0.05,0.001,0.0,48,0,187.9,195.2,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6925.0,0.0,0.05,0.001,0.0,340,0,192.9,200.1,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6930.0,0.0,0.05,0.001,0.0,24,0,195.2,207.3,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6940.0,0.0,0.05,0.001,0.0,0,0,205.2,217.3,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6950.0,0.0,0.05,0.001,0.0,29,0,214.7,229.2,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,6975.0,0.0,0.05,0.001,0.0,64,0,239.7,257.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7000.0,0.0,0.05,0.001,0.0,75,0,264.7,282.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7025.0,0.0,0.05,0.001,0.0,3,0,289.7,307.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7050.0,0.0,0.05,0.001,0.0,240,0,314.7,332.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7075.0,0.0,0.05,0.001,0.0,3,0,339.7,357.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7100.0,0.0,0.05,0.001,0.0,150,0,364.7,382.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7125.0,0.0,0.05,0.001,0.0,1,0,389.7,407.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7150.0,0.0,0.05,0.001,0.0,5,0,414.7,432.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7200.0,0.0,0.05,0.001,0.0,239,0,464.7,482.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7300.0,0.0,0.05,0.001,0.0,2,0,564.7,582.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:20.000000000",6729.0,7400.0,0.0,0.05,0.0,0.0,2009,0,664.7,682.8,-0.999,0.0,0,0,0.0,112850.00000000001,0.0,4674865.086]
["2025-10-02T09:32:33.000000000",6728.62,6540.0,188.3,189.7,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,31,0.0,110782.3,0.0,4468792.787139998]
["2025-10-02T09:32:46.000000000",6729.69,6590.0,138.2,139.6,0.987,0.001,186,0,0.25,0.3,-0.013,0.001,1150,221,133.6,110782.3,-6487.421160000001,4469503.424430001]
["2025-10-02T09:32:57.000000000",6729.32,6530.0,197.9,199.3,0.993,0.0,197,5,0.15,0.2,-0.007,0.0,537,39,0.0,114301.00000000001,0.0,4789674.26184]
["2025-10-02T09:33:09.000000000",6730.41,6605.0,123.7,125.2,0.984,0.001,531,0,0.3,0.35,-0.016,0.001,1387,359,191.8,114301.00000000001,-5761.230959999999,4790450.08242]
["2025-10-02T09:33:22.000000000",6730.46,6550.0,178.3,179.7,0.993,0.0,230,1,0.15,0.2,-0.007,0.0,1973,68,0.0,114609.40000000002,0.0,4810582.824080001]
["2025-10-02T09:33:34.000000000",6729.68,6490.0,237.7,239.1,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,48,0.0,112230.10000000002,0.0,4649811.828879999]
["2025-10-02T09:33:47.000000000",6730.2,6565.0,163.2,164.5,0.99,0.0,88,0,0.2,0.25,-0.009,0.0,4346,42,0.0,114609.40000000002,0.0,4810396.9896]
["2025-10-02T09:33:59.000000000",6729.91,6505.0,223.9,225.1,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,575,20,0.0,114609.40000000002,0.0,4810189.71268]
["2025-10-02T09:34:12.000000000",6731.62,6580.0,150.3,151.4,0.988,0.0,60,0,0.25,0.3,-0.012,0.0,823,230,0.0,114656.90000000002,0.0,4814609.45126]
["2025-10-02T09:34:24.000000000",6731.06,6525.0,204.6,205.7,0.993,0.0,44,0,0.1,0.2,-0.006,0.0,619,83,0.0,114866.40000000001,0.0,4871914.303760001]
["2025-10-02T09:34:36.000000000",6730.47,6470.0,258.0,259.1,0.997,0.0,84,0,0.1,0.15,-0.003,0.0,847,90,0.0,115125.50000000001,0.0,4846402.802429999]
["2025-10-02T09:34:49.000000000",6729.09,6540.0,187.6,188.9,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,32,0.0,109628.20000000001,0.0,4483296.587040001]
["2025-10-02T09:35:01.000000000",6728.33,6480.0,246.8,248.0,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,5,0.0,109628.20000000001,0.0,4482790.232480002]
["2025-10-02T09:35:01.000000000",6728.33,8400.0,0.0,0.05,0.0,0.0,4,0,1661.8,1679.7,-1.0,0.0,0,0,0.0,109628.20000000001,0.0,4482790.232480002]
["2025-10-02T09:35:13.000000000",6729.0,6525.0,202.7,203.6,0.994,0.0,44,0,0.1,0.2,-0.006,0.0,619,87,0.0,109784.6,0.0,4430508.180000001]
["2025-10-02T09:35:37.000000000",6729.18,6430.0,297.4,298.5,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,109259.6,0.0,4459104.58536]
["2025-10-02T09:35:37.000000000",6729.18,6535.0,192.5,193.6,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,45,0.0,109259.6,0.0,4459104.58536]
["2025-10-02T09:35:49.000000000",6728.48,6475.0,251.8,252.9,0.996,0.0,29,0,0.1,0.15,-0.003,0.0,450,11,0.0,110439.7,0.0,4469668.70768]
["2025-10-02T09:36:01.000000000",6729.13,6695.0,35.0,35.5,0.857,0.007,1092,152,2.25,2.35,-0.142,0.007,1189,1920,1596.7,110439.7,-4569.079270000003,4470100.496829999]
["2025-10-02T09:36:13.000000000",6729.2,6480.0,248.0,249.2,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,1551,6,0.0,110720.0,0.0,4558884.9576]
["2025-10-02T09:36:13.000000000",6729.2,8400.0,0.0,0.05,0.0,0.0,4,0,1661.8,1679.6,-1.0,0.0,0,0,0.0,110720.0,0.0,4558884.9576]
["2025-10-02T09:36:38.000000000",6727.96,6490.0,236.9,238.0,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,49,0.0,112080.7,0.0,4580496.0874000015]
["2025-10-02T09:36:50.000000000",6728.16,6430.0,297.3,298.5,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,0,0.0,112080.7,0.0,4580632.2504]
["2025-10-02T09:36:50.000000000",6728.16,7100.0,0.0,0.05,0.001,0.0,150,0,361.8,379.6,-0.999,0.0,0,0,0.0,112080.7,0.0,4580632.2504]
["2025-10-02T09:37:15.000000000",6728.88,6440.0,287.6,288.8,0.997,0.0,45,0,0.05,0.1,-0.002,0.0,634,13,0.0,114237.50000000001,0.0,4788708.385199999]
["2025-10-02T09:37:15.000000000",6728.88,7150.0,0.0,0.05,0.001,0.0,5,0,414.6,429.5,-0.999,0.0,0,0,0.0,114237.50000000001,0.0,4788708.385199999]
["2025-10-02T09:37:27.000000000",6727.86,6920.0,0.0,0.05,0.001,0.0,48,0,189.0,197.0,-0.998,0.0,0,0,0.0,111670.7,0.0,4559719.65282]
["2025-10-02T09:37:39.000000000",6727.12,7300.0,0.0,0.05,0.001,0.0,2,0,561.9,579.7,-0.999,0.0,0,0,0.0,111183.90000000001,0.0,4387891.835280002]
["2025-10-02T09:37:52.000000000",6726.96,6930.0,0.0,0.05,0.001,0.0,24,0,197.2,208.2,-0.999,0.0,0,0,0.0,109759.6,0.0,4273126.43904]
["2025-10-02T09:38:04.000000000",6726.43,7600.0,0.0,0.05,0.0,0.0,6,0,862.2,879.7,-1.0,0.0,0,0,0.0,110341.70000000001,0.0,4231402.04653]
["2025-10-02T09:38:17.000000000",6727.4,6950.0,0.0,0.05,0.001,0.0,29,0,215.4,229.5,-0.999,0.0,0,0,0.0,110341.70000000001,0.0,4232012.245399999]
["2025-10-02T09:38:29.000000000",6726.33,6865.0,0.0,0.05,0.002,0.0,12169,0,135.0,141.5,-0.998,0.0,0,0,0.0,110946.40000000001,0.0,4351007.276460002]
["2025-10-02T09:38:41.000000000",6726.12,7000.0,0.0,0.05,0.001,0.0,75,0,264.5,282.2,-0.999,0.0,0,0,0.0,110341.70000000001,0.0,4231207.03452]
["2025-10-02T09:38:54.000000000",6723.18,6870.0,0.0,0.05,0.002,0.0,158,151,142.5,149.2,-0.998,0.0,0,0,0.0,109096.4,0.0,4068384.4670400014]
["2025-10-02T09:39:06.000000000",6724.46,6805.0,0.05,0.1,0.007,0.001,649,196,79.8,81.5,-0.993,0.001,0,0,64.9,108905.79999999999,4364.17454,4042933.63688]
["2025-10-02T09:39:18.000000000",6724.74,6870.0,0.0,0.05,0.002,0.0,158,151,142.1,148.9,-0.998,0.0,0,0,0.0,108905.79999999999,0.0,4043101.9807199985]
["2025-10-02T09:39:30.000000000",6724.91,6805.0,0.05,0.1,0.007,0.001,649,202,79.4,81.0,-0.993,0.001,0,0,64.9,110234.0,4364.466590000001,4144212.337680001]
["2025-10-02T09:39:42.000000000",6724.63,6575.0,149.2,150.3,0.99,0.0,77,0,0.2,0.25,-0.01,0.0,987,478,0.0,109989.8,0.0,4173305.3780000005]
["2025-10-02T09:39:42.000000000",6724.63,6840.0,0.0,0.05,0.002,0.0,474,71,112.2,118.9,-0.998,0.0,0,0,0.0,109989.8,0.0,4173305.3780000005]
["2025-10-02T09:39:54.000000000",6722.59,6775.0,0.2,0.25,0.023,0.002,14097,3056,51.7,52.8,-0.977,0.002,23,6,2824.0,110339.09999999999,189227.46332000004,4017466.8421300002]
["2025-10-02T09:40:07.000000000",6721.16,6840.0,0.0,0.05,0.002,0.0,474,71,114.8,122.5,-0.998,0.0,0,0,0.0,107782.4,0.0,3708937.7227999996]
["2025-10-02T09:40:19.000000000",6721.24,6775.0,0.2,0.25,0.023,0.002,14097,3095,53.5,54.0,-0.977,0.002,23,7,2824.0,107057.9,189189.46352000002,3664749.38876]
["2025-10-02T09:40:32.000000000",6722.51,6840.0,0.0,0.05,0.002,0.0,474,75,115.5,121.6,-0.998,0.0,0,0,0.0,107057.9,0.0,3665441.8549899994]
["2025-10-02T09:40:44.000000000",6719.49,6770.0,0.25,0.3,0.028,0.003,4105,3852,50.5,50.9,-0.972,0.003,162,12,1280.1,107172.5,79484.84720999999,3695591.82969]
["2025-10-02T09:40:56.000000000",6719.21,6700.0,23.8,24.1,0.743,0.011,4070,594,4.7,4.8,-0.257,0.011,3438,5597,8258.8,104729.9,46711.947919999984,3434611.5412299996]
["2025-10-02T09:41:08.000000000",6720.17,6765.0,0.35,0.4,0.037,0.003,15104,3798,44.7,45.7,-0.963,0.003,40,5,4543.2,106262.99999999999,303697.92264,3596621.5436599995]
["2025-10-02T09:41:20.000000000",6718.59,6695.0,27.9,28.2,0.785,0.01,1092,176,3.8,3.9,-0.215,0.01,1189,2918,2281.0,105217.79999999999,-6517.032300000004,3423108.16782]
["2025-10-02T09:41:32.000000000",6718.44,6625.0,94.4,95.7,0.97,0.001,1742,12,0.55,0.6,-0.03,0.001,2679,863,442.1,105217.79999999999,-6295.178280000002,3423031.7431200007]
["2025-10-02T09:41:44.000000000",6716.71,6685.0,35.4,35.8,0.848,0.007,966,273,2.8,2.85,-0.152,0.007,1246,19310,1548.4,105755.2,-13164.751599999994,3394705.8345199996]
["2025-10-02T09:41:57.000000000",6718.03,6615.0,104.1,104.9,0.974,0.001,197,13,0.5,0.55,-0.026,0.001,1627,1478,182.4,105531.79999999999,-9606.7829,3330826.14612]
["2025-10-02T09:42:09.000000000",6719.16,6675.0,46.6,47.0,0.893,0.005,1098,52,1.75,1.85,-0.107,0.005,4200,3970,2649.0,105807.7,-104214.1716,3422491.4950800003]
["2025-10-02T09:42:21.000000000",6718.34,6605.0,113.6,114.7,0.979,0.001,531,0,0.4,0.5,-0.021,0.001,1387,690,191.8,105373.5,-5750.89904,3387219.0695]
["2025-10-02T09:42:33.000000000",6717.4,6535.0,182.4,183.5,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,839,48,0.0,105373.5,0.0,3386745.145]
["2025-10-02T09:42:45.000000000",6716.48,6595.0,122.3,123.2,0.981,0.001,156,0,0.35,0.4,-0.019,0.001,907,573,106.3,106477.7,-5044.07648,3333368.8745599994]
["2025-10-02T09:42:57.000000000",6717.11,6525.0,192.1,193.2,0.993,0.0,44,0,0.15,0.2,-0.007,0.0,619,1116,0.0,104885.99999999997,0.0,3106824.5856399997]
["2025-10-02T09:43:09.000000000",6716.13,6585.0,131.4,132.5,0.984,0.001,90,0,0.3,0.4,-0.016,0.001,1976,1514,206.6,106552.39999999998,-12666.62118,3209571.3657]
["2025-10-02T09:43:22.000000000",6715.2,6495.0,220.1,221.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,492,18,0.0,104946.09999999996,0.0,3109345.7712]
["2025-10-02T09:43:34.000000000",6714.65,6435.0,279.5,280.6,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,6,0.0,104946.09999999996,0.0,3109091.1041499996]
["2025-10-02T09:43:34.000000000",6714.65,6540.0,174.8,175.7,0.992,0.0,232,5,0.15,0.25,-0.008,0.0,734,66,0.0,104946.09999999996,0.0,3109091.1041499996]
["2025-10-02T09:43:57.000000000",6715.39,6420.0,296.0,297.1,0.998,0.0,51,0,0.05,0.1,-0.002,0.0,440,20,0.0,105301.49999999997,0.0,3063084.1253100005]
["2025-10-02T09:43:57.000000000",6715.39,7050.0,0.0,0.05,0.001,0.0,240,0,324.5,342.2,-0.999,0.0,0,0,0.0,105301.49999999997,0.0,3063084.1253100005]
["2025-10-02T09:44:09.000000000",6714.92,6450.0,265.1,266.0,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,38,0.0,105206.29999999997,0.0,3081604.3714799997]
["2025-10-02T09:44:09.000000000",6714.92,7300.0,0.0,0.05,0.001,0.0,2,0,574.3,592.2,-0.999,0.0,0,0,0.0,105206.29999999997,0.0,3081604.3714799997]
["2025-10-02T09:44:33.000000000",6714.97,6435.0,280.3,281.4,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,344,6,0.0,105206.29999999997,0.0,3081627.3174300008]
["2025-10-02T09:44:33.000000000",6714.97,7125.0,0.0,0.05,0.001,0.0,1,0,399.4,417.2,-0.999,0.0,0,0,0.0,105206.29999999997,0.0,3081627.3174300008]
["2025-10-02T09:44:45.000000000",6714.66,6885.0,0.0,0.05,0.002,0.0,3713,30,166.2,172.9,-0.998,0.0,0,0,0.0,104764.19999999997,0.0,3087776.68896]
["2025-10-02T09:44:56.000000000",6714.67,7025.0,0.0,0.05,0.001,0.0,3,0,299.3,317.2,-0.999,0.0,0,0,0.0,104280.99999999997,0.0,3029027.9250199995]
["2025-10-02T09:45:09.000000000",6714.98,6865.0,0.0,0.05,0.002,0.0,12169,0,146.9,153.2,-0.998,0.0,0,0,0.0,103250.39999999998,0.0,2953127.33436]
["2025-10-02T09:45:22.000000000",6715.98,6795.0,0.1,0.15,0.011,0.001,1054,1443,79.0,80.0,-0.989,0.001,61,1,111.5,105573.09999999996,6668.96814,3135845.5295399996]
["2025-10-02T09:45:34.000000000",6718.79,6855.0,0.0,0.05,0.002,0.0,24,7,133.1,139.8,-0.998,0.0,0,0,0.0,105573.09999999996,0.0,3137157.58317]
["2025-10-02T09:45:47.000000000",6719.78,6785.0,0.15,0.2,0.016,0.001,4539,1921,65.3,66.4,-0.984,0.001,41,3,458.0,105016.0,30225.57044,3423526.3165999996]
["2025-10-02T09:45:59.000000000",6719.56,6845.0,0.0,0.05,0.002,0.0,224,12,123.3,129.7,-0.998,0.0,0,0,0.0,105484.0,0.0,3403658.7268000008]
["2025-10-02T09:46:11.000000000",6720.17,6780.0,0.15,0.2,0.017,0.001,3527,1778,60.0,61.1,-0.983,0.001,5,17,353.2,104887.0,23668.438740000005,3432394.0291999998]
["2025-10-02T09:46:24.000000000",6719.31,6710.0,16.0,16.2,0.624,0.014,3989,1532,6.8,6.9,-0.376,0.014,1186,6658,7245.0,105016.0,263679.16302000004,3423286.8657000004]
["2025-10-02T09:46:36.000000000",6718.26,6770.0,0.25,0.3,0.027,0.002,4105,4590,51.3,52.2,-0.973,0.002,162,12,853.4000000000001,105755.2,52980.19836000001,3395489.2231199997]
["2025-10-02T09:46:36.000000000",6718.26,8400.0,0.0,0.05,0.0,0.0,4,0,1674.6,1689.1,-1.0,0.0,0,0,0.0,105755.2,0.0,3395489.2231199997]
["2025-10-02T09:47:01.000000000",6720.91,6760.0,0.5,0.55,0.051,0.004,3035,7275,40.3,41.0,-0.949,0.004,49,68,1233.6000000000001,106903.9,80274.54904,3571444.52763]
["2025-10-02T09:47:13.000000000",6719.43,6690.0,32.2,32.6,0.832,0.008,1392,214,2.8,2.9,-0.168,0.008,1480,5541,2297.6,107418.9,-4730.478719999993,3612130.387950001]
["2025-10-02T09:47:25.000000000",6719.32,6620.0,99.9,100.9,0.975,0.001,209,4,0.45,0.5,-0.025,0.001,3518,1012,372.70000000000005,105131.5,-22234.229880000003,3451546.701000001]
["2025-10-02T09:47:37.000000000",6720.52,6685.0,38.0,38.4,0.867,0.007,966,302,2.1,2.15,-0.133,0.007,1246,22014,1548.4,108691.19999999998,-13172.219199999994,3689941.8291199994]
["2025-10-02T09:47:50.000000000",6719.44,6615.0,104.8,105.7,0.978,0.001,197,25,0.4,0.45,-0.022,0.001,1627,1719,182.4,108691.19999999998,-9608.7992,3689348.84864]
["2025-10-02T09:48:02.000000000",6719.83,6545.0,174.9,175.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3018,237,0.0,107211.59999999999,0.0,3553311.7074000007]
["2025-10-02T09:48:02.000000000",6719.83,6650.0,70.8,71.2,0.953,0.002,870,66,0.8,0.85,-0.047,0.002,3810,12034,936.0,107211.59999999999,-39512.6004,3553311.7074000007]
["2025-10-02T09:48:15.000000000",6720.07,6585.0,134.8,136.0,0.987,0.001,90,10,0.25,0.3,-0.013,0.001,1976,1643,206.6,106271.7,-12674.05202,3525704.88571]
["2025-10-02T09:48:27.000000000",6718.94,6645.0,74.9,75.3,0.957,0.002,432,15,0.7,0.75,-0.043,0.002,1505,1121,387.40000000000003,104807.8,-14418.84524,3432316.7474800004]
["2025-10-02T09:48:40.000000000",6720.39,6580.0,140.0,141.2,0.988,0.0,60,1,0.2,0.3,-0.012,0.0,823,2739,0.0,108637.29999999999,0.0,3710844.7890299996]
["2025-10-02T09:48:52.000000000",6719.73,6510.0,209.5,210.5,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1029,165,0.0,109018.99999999999,0.0,3718792.6582199996]
["2025-10-02T09:49:05.000000000",6719.99,6570.0,149.7,150.8,0.99,0.0,83,8,0.2,0.25,-0.01,0.0,785,995,0.0,109018.99999999999,0.0,3718936.54586]
["2025-10-02T09:49:17.000000000",6718.97,6500.0,218.6,219.5,0.995,0.0,238,2,0.1,0.15,-0.005,0.0,5924,280,0.0,109018.99999999999,0.0,3718372.0635800003]
["2025-10-02T09:49:29.000000000",6716.4,6430.0,286.6,287.6,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,1,0.0,105549.2,0.0,3472096.7112]
["2025-10-02T09:49:41.000000000",6715.36,6490.0,225.3,226.4,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,606,77,0.0,105848.99999999997,0.0,3117028.35904]
["2025-10-02T09:49:53.000000000",6714.94,6415.0,300.1,301.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,186,1,0.0,106000.09999999998,0.0,3147446.8216199996]
["2025-10-02T09:50:06.000000000",6716.25,6475.0,240.7,241.7,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,450,32,0.0,106000.09999999998,0.0,3148060.84875]
["2025-10-02T09:50:06.000000000",6716.25,8200.0,0.0,0.05,0.0,0.0,127,0,1474.6,1491.9,-1.0,0.0,0,0,0.0,106000.09999999998,0.0,3148060.84875]
["2025-10-02T09:50:18.000000000",6714.03,6925.0,0.0,0.05,0.001,0.0,340,0,202.8,215.5,-0.999,0.0,0,0,0.0,106000.09999999998,0.0,3147020.28369]
["2025-10-02T09:50:29.000000000",6714.67,7300.0,0.0,0.05,0.001,0.0,2,0,574.6,592.5,-0.999,0.0,0,0,0.0,102922.59999999999,0.0,2949687.3843]
["2025-10-02T09:50:41.000000000",6714.95,6910.0,0.0,0.05,0.001,0.0,237,0,190.5,198.0,-0.999,0.0,0,0,0.0,105254.49999999997,0.0,3129280.8541499996]
["2025-10-02T09:50:54.000000000",6715.24,7125.0,0.0,0.05,0.001,0.0,1,0,399.6,417.5,-0.999,0.0,0,0,0.0,104764.19999999997,0.0,3088043.4054400004]
["2025-10-02T09:51:06.000000000",6715.62,6890.0,0.0,0.05,0.002,0.0,72,1,170.7,178.0,-0.998,0.0,0,0,0.0,104764.19999999997,0.0,3088218.150719999]
["2025-10-02T09:51:18.000000000",6717.09,6820.0,0.05,0.1,0.006,0.0,475,187,99.0,106.6,-0.994,0.0,0,4,0.0,105254.49999999997,0.0,3130278.1305299993]
["2025-10-02T09:51:30.000000000",6716.01,6880.0,0.0,0.05,0.002,0.0,82,1,159.4,166.6,-0.998,0.0,0,0,0.0,106075.9,0.0,3374371.91637]
["2025-10-02T09:51:42.000000000",6714.47,6805.0,0.05,0.1,0.006,0.001,649,831,89.5,90.1,-0.994,0.001,0,2,64.9,105174.19999999997,4357.691030000001,3108356.454980001]
["2025-10-02T09:51:54.000000000",6713.83,6730.0,4.3,4.4,0.27,0.013,3176,12761,19.6,19.9,-0.729,0.013,138,4987,4308.199999999999,102527.79999999999,265156.00202,2970829.4920200002]
["2025-10-02T09:51:54.000000000",6713.83,6835.0,0.05,0.1,0.005,0.0,22,2363,116.6,124.8,-0.995,0.0,0,0,0.0,102527.79999999999,0.0,2970829.4920200002]
["2025-10-02T09:52:19.000000000",6711.76,6710.0,12.6,12.7,0.548,0.014,3989,2312,9.7,9.9,-0.452,0.014,1186,9814,7245.0,100914.6,263382.88592000003,2738384.6564800004]
["2025-10-02T09:52:19.000000000",6711.76,6815.0,0.05,0.1,0.006,0.0,486,352,98.2,105.5,-0.994,0.0,0,0,0.0,100914.6,0.0,2738384.6564800004]
["2025-10-02T09:52:32.000000000",6714.22,6740.0,2.0,2.1,0.145,0.009,7214,15898,26.8,27.2,-0.855,0.009,74,1012,6559.2,100461.90000000001,431455.77720000007,2652607.03806]
["2025-10-02T09:52:45.000000000",6715.9,6670.0,47.9,48.3,0.898,0.005,797,73,1.65,1.7,-0.102,0.005,1915,6392,1356.0,104850.49999999997,-37541.88100000001,3089992.305899999]
["2025-10-02T09:52:57.000000000",6716.03,6730.0,4.6,4.7,0.29,0.014,3176,13601,18.2,18.4,-0.71,0.014,138,5035,4639.6,106001.99999999999,285646.18795999995,3174331.5795000005]
["2025-10-02T09:53:09.000000000",6715.55,6660.0,57.3,57.6,0.929,0.004,1556,68,1.15,1.25,-0.071,0.004,2590,12826,1658.3999999999999,106001.99999999999,-27775.514799999997,3174104.707500001]
["2025-10-02T09:53:21.000000000",6716.78,6720.0,8.9,9.1,0.439,0.015,3589,7985,11.5,11.7,-0.561,0.015,511,9808,6150.0,106001.99999999999,310113.7326,3174686.0670000003]
["2025-10-02T09:53:34.000000000",6718.67,6650.0,69.8,71.1,0.95,0.003,870,182,0.75,0.8,-0.05,0.003,3810,13626,1404.0,106393.29999999999,-59258.669400000006,3324256.8239299995]
["2025-10-02T09:53:46.000000000",6718.13,6580.0,138.2,139.1,0.988,0.0,60,11,0.25,0.3,-0.012,0.0,823,2824,0.0,107418.29999999999,0.0,3601381.2309700004]
["2025-10-02T09:53:58.000000000",6718.33,6600.0,118.4,119.5,0.984,0.001,687,20,0.3,0.35,-0.016,0.001,3210,1403,389.70000000000005,105549.2,-16950.346589999997,3473094.4401400005]
["2025-10-02T09:54:11.000000000",6719.65,6565.0,154.3,155.2,0.99,0.0,88,0,0.2,0.25,-0.01,0.0,4346,234,0.0,106183.4,0.0,3530611.6244]
["2025-10-02T09:54:24.000000000",6719.59,6495.0,223.7,224.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,492,27,0.0,105876.99999999999,0.0,3503029.7804399994]
["2025-10-02T09:54:37.000000000",6718.88,6555.0,164.2,165.2,0.992,0.0,44,16,0.15,0.2,-0.008,0.0,811,632,0.0,105876.99999999999,0.0,3502659.64608]
["2025-10-02T09:54:50.000000000",6720.94,6490.0,230.6,231.7,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,606,77,0.0,106929.49999999999,0.0,3570761.4916600003]
["2025-10-02T09:55:03.000000000",6719.92,6550.0,169.8,170.7,0.993,0.0,230,2,0.15,0.2,-0.007,0.0,1973,701,0.0,108734.1,0.0,3750461.2711199992]
["2025-10-02T09:55:16.000000000",6719.83,6480.0,239.8,240.8,0.996,0.0,74,2,0.1,0.15,-0.004,0.0,1551,7,0.0,107375.59999999999,0.0,3616773.7819200004]
["2025-10-02T09:55:16.000000000",6719.83,8400.0,0.0,0.05,0.0,0.0,4,0,1671.8,1689.5,-1.0,0.0,0,0,0.0,107375.59999999999,0.0,3616773.7819200004]
["2025-10-02T09:55:40.000000000",6718.58,6470.0,247.9,249.0,0.996,0.0,84,0,0.05,0.15,-0.003,0.0,847,184,0.0,105836.4,0.0,3472632.4446]
["2025-10-02T09:55:40.000000000",6718.58,8000.0,0.0,0.05,0.0,0.0,0,0,1271.7,1289.6,-1.0,0.0,0,0,0.0,105836.4,0.0,3472632.4446]
["2025-10-02T09:55:52.000000000",6716.39,6950.0,0.0,0.05,0.001,0.0,29,0,223.6,242.7,-0.999,0.0,0,0,0.0,105836.4,0.0,3471500.499300001]
["2025-10-02T09:56:04.000000000",6716.89,7600.0,0.0,0.05,0.0,0.0,6,0,875.1,892.6,-1.0,0.0,0,0,0.0,105895.59999999999,0.0,3180850.4284]
["2025-10-02T09:56:16.000000000",6715.24,6930.0,0.0,0.05,0.001,0.0,24,0,207.7,219.7,-0.999,0.0,0,0,0.0,106342.89999999997,0.0,3134855.3434800003]
["2025-10-02T09:56:29.000000000",6715.77,6425.0,289.9,291.1,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,991,3,0.0,106413.09999999999,0.0,3199144.3445100007]
["2025-10-02T09:56:29.000000000",6715.77,7075.0,0.0,0.05,0.001,0.0,3,0,350.0,367.8,-0.999,0.0,0,0,0.0,106413.09999999999,0.0,3199144.3445100007]
["2025-10-02T09:56:54.000000000",6714.93,6825.0,0.05,0.1,0.005,0.0,1039,297,106.7,113.8,-0.994,0.0,0,0,0.0,106355.59999999998,0.0,3129358.8279000004]
["2025-10-02T09:56:54.000000000",6714.93,6975.0,0.0,0.05,0.001,0.0,64,0,249.3,267.8,-0.999,0.0,0,0,0.0,106355.59999999998,0.0,3129358.8279000004]
["2025-10-02T09:57:06.000000000",6714.8,6855.0,0.0,0.05,0.002,0.0,24,8,137.1,144.4,-0.998,0.0,0,0,0.0,106355.59999999998,0.0,3129298.244000001]
["2025-10-02T09:57:17.000000000",6713.77,6925.0,0.0,0.05,0.001,0.0,340,0,204.4,216.3,-0.999,0.0,0,0,0.0,101398.90000000001,0.0,2808067.87135]
["2025-10-02T09:57:42.000000000",6714.06,6470.0,243.4,244.6,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,847,184,0.0,101398.90000000001,0.0,2808189.1653000005]
["2025-10-02T09:57:42.000000000",6714.06,6755.0,0.5,0.55,0.052,0.004,3035,6316,41.0,42.0,-0.948,0.004,202,112,1294.8,101398.90000000001,76083.72792,2808189.1653000005]
["2025-10-02T09:57:54.000000000",6714.76,6810.0,0.05,0.1,0.006,0.0,800,8615,95.2,96.2,-0.994,0.0,0,0,0.0,101527.8,0.0,2833212.4048800003]
["2025-10-02T09:58:05.000000000",6715.77,6740.0,1.9,1.95,0.145,0.009,7214,18803,26.1,26.5,-0.855,0.009,74,1155,6559.2,101527.8,431555.38020000013,2833638.5622600005]
["2025-10-02T09:58:17.000000000",6715.68,6670.0,46.4,46.8,0.904,0.005,797,90,1.6,1.65,-0.096,0.005,1915,7108,1356.0,105088.9,-37540.651200000015,3052242.9816000005]
["2025-10-02T09:58:30.000000000",6716.18,6730.0,4.0,4.2,0.281,0.014,3176,15898,18.6,18.8,-0.719,0.014,138,5320,4639.6,106328.19999999997,285652.56776,3206250.6025600005]
["2025-10-02T09:58:42.000000000",6717.23,6660.0,57.7,58.0,0.935,0.003,1556,80,1.05,1.1,-0.065,0.003,2590,13372,1243.8,105421.99999999997,-20836.847460000005,3270928.279580001]
["2025-10-02T09:58:55.000000000",6717.82,6720.0,8.6,8.7,0.46,0.016,3589,10764,11.0,11.2,-0.54,0.016,511,10960,6559.999999999999,108042.4,330839.19936,3537012.84384]
["2025-10-02T09:59:07.000000000",6718.68,6650.0,68.9,69.3,0.954,0.002,870,187,0.75,0.8,-0.046,0.002,3810,14280,936.0,108042.4,-39505.8384,3537465.644160001]
["2025-10-02T09:59:19.000000000",6719.32,6580.0,138.8,140.1,0.989,0.0,60,11,0.2,0.25,-0.011,0.0,823,3009,0.0,108042.4,0.0,3537802.611840001]
["2025-10-02T09:59:32.000000000",6719.59,6640.0,79.3,80.3,0.967,0.002,820,28,0.55,0.65,-0.033,0.002,1890,3342,542.0,107457.4,-14379.9226,3620138.794959999]
["2025-10-02T09:59:44.000000000",6719.61,6570.0,148.7,149.7,0.99,0.0,83,8,0.15,0.25,-0.01,0.0,785,1114,0.0,106789.4,0.0,3561003.5626200004]
["2025-10-02T09:59:57.000000000",6719.11,6630.0,88.3,89.4,0.971,0.001,355,17,0.5,0.55,-0.029,0.001,1727,2607,208.2,106280.3,-9218.61892,3527875.4246100006]
["2025-10-02T10:00:09.000000000",6717.15,6560.0,156.4,157.3,0.992,0.0,65,6,0.15,0.2,-0.008,0.0,2189,727,0.0,105979.2,0.0,3334299.2199]
["2025-10-02T10:00:22.000000000",6717.57,6490.0,226.8,228.0,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,606,77,0.0,106139.29999999999,0.0,3294732.9700500006]
["2025-10-02T10:00:22.000000000",6717.57,6595.0,122.0,123.2,0.984,0.001,156,11,0.25,0.35,-0.016,0.001,907,876,106.3,106139.29999999999,-5044.89507,3294732.9700500006]
["2025-10-02T10:00:47.000000000",6716.32,6480.0,235.2,236.2,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,9,0.0,105896.29999999999,0.0,3099897.34704]
["2025-10-02T10:00:47.000000000",6716.32,8400.0,0.0,0.05,0.0,0.0,4,0,1675.7,1692.7,-1.0,0.0,0,0,0.0,105896.29999999999,0.0,3099897.34704]
["2025-10-02T10:00:59.000000000",6717.61,6470.0,246.6,247.8,0.997,0.0,84,0,0.05,0.1,-0.003,0.0,847,184,0.0,105931.09999999998,0.0,3303969.14957]
["2025-10-02T10:01:11.000000000",6718.62,6440.0,277.8,278.8,0.997,0.0,45,0,0.05,0.1,-0.002,0.0,634,33,0.0,108042.4,0.0,3537434.0534400004]
["2025-10-02T10:01:24.000000000",6717.59,6500.0,216.6,217.4,0.995,0.0,238,2,0.1,0.15,-0.005,0.0,5924,309,0.0,108042.4,0.0,3536891.7460799995]
["2025-10-02T10:01:36.000000000",6718.17,6430.0,286.7,287.8,0.997,0.0,54,0,0.05,0.1,-0.002,0.0,1272,1,0.0,106068.69999999998,0.0,3336384.3035699995]
["2025-10-02T10:01:36.000000000",6718.17,7100.0,0.0,0.05,0.001,0.0,150,0,375.7,392.7,-0.999,0.0,0,0,0.0,106068.69999999998,0.0,3336384.3035699995]
["2025-10-02T10:02:00.000000000",6718.19,6420.0,297.7,298.5,0.998,0.0,51,0,0.05,0.1,-0.002,0.0,440,65,0.0,106629.9,0.0,3423542.5966699994]
["2025-10-02T10:02:00.000000000",6718.19,7050.0,0.0,0.05,0.001,0.0,240,0,325.7,342.8,-0.999,0.0,0,0,0.0,106629.9,0.0,3423542.5966699994]
["2025-10-02T10:02:13.000000000",6716.91,6875.0,0.0,0.05,0.002,0.0,3904,2,154.6,161.3,-0.998,0.0,0,0,0.0,106838.7,0.0,3343456.1399699994]
["2025-10-02T10:02:26.000000000",6716.06,7000.0,0.0,0.05,0.001,0.0,75,0,275.6,292.8,-0.999,0.0,0,0,0.0,105481.69999999998,0.0,3106721.7508600005]
["2025-10-02T10:02:38.000000000",6716.64,6865.0,0.0,0.05,0.002,0.0,12169,0,145.4,152.3,-0.998,0.0,0,0,0.0,105481.69999999998,0.0,3106990.04784]
["2025-10-02T10:02:50.000000000",6716.72,6950.0,0.0,0.05,0.001,0.0,29,0,225.7,242.6,-0.999,0.0,0,0,0.0,106787.89999999998,0.0,3217423.0642400007]
["2025-10-02T10:03:03.000000000",6716.28,6855.0,0.0,0.05,0.002,0.0,24,8,135.6,142.9,-0.998,0.0,0,0,0.0,105481.69999999998,0.0,3106823.51868]
["2025-10-02T10:03:15.000000000",6716.58,6785.0,0.1,0.15,0.012,0.001,4539,2366,68.6,69.5,-0.988,0.001,41,3,458.0,107203.99999999999,30211.17684,3241502.1069599995]
["2025-10-02T10:03:28.000000000",6716.38,6845.0,0.0,0.05,0.002,0.0,224,352,125.4,132.7,-0.998,0.0,0,0,0.0,107203.99999999999,0.0,3241405.5845600003]
["2025-10-02T10:03:41.000000000",6716.79,6775.0,0.15,0.2,0.018,0.002,14097,4870,58.4,59.2,-0.982,0.002,23,7,2824.0,106977.69999999998,189064.20492000002,3282824.395710001]
["2025-10-02T10:03:53.000000000",6717.79,6835.0,0.0,0.05,0.002,0.0,22,4275,113.7,121.7,-0.998,0.0,0,0,0.0,106977.69999999998,0.0,3283313.14471]
["2025-10-02T10:04:05.000000000",6718.77,6765.0,0.25,0.3,0.029,0.003,15104,5877,46.3,47.3,-0.971,0.003,40,30,4543.2,107048.8,303634.65384,3459723.111180001]
["2025-10-02T10:04:18.000000000",6718.79,6695.0,26.2,26.4,0.789,0.01,1092,568,3.3,3.4,-0.211,0.01,1189,7578,2281.0,107485.9,-6517.226300000004,3498843.48645]
["2025-10-02T10:04:30.000000000",6718.17,6755.0,0.5,0.55,0.054,0.005,3035,7171,37.4,37.8,-0.946,0.005,202,114,1618.5000000000002,108452.4,95162.87805,3557875.6503]
["2025-10-02T10:04:30.000000000",6718.17,7125.0,0.0,0.05,0.001,0.0,1,0,398.1,415.3,-0.999,0.0,0,0,0.0,108452.4,0.0,3557875.6503]
["2025-10-02T10:04:56.000000000",6719.43,6610.0,108.3,109.4,0.983,0.001,153,26,0.3,0.4,-0.017,0.001,2443,1964,259.6,108339.59999999998,-15387.4947,3611908.6467600004]
["2025-10-02T10:04:56.000000000",6719.43,6715.0,11.6,11.7,0.563,0.016,3974,9092,8.1,8.3,-0.437,0.016,2125,14241,9758.4,108339.59999999998,198787.61712000007,3611908.6467600004]
["2025-10-02T10:05:09.000000000",6719.29,6645.0,74.4,74.8,0.96,0.002,432,32,0.6,0.7,-0.038,0.002,1505,1982,387.40000000000003,108670.99999999999,-14419.596340000002,3632246.5953000006]
["2025-10-02T10:05:21.000000000",6718.76,6705.0,18.5,18.7,0.702,0.013,2527,1965,5.1,5.2,-0.298,0.013,1290,10233,4962.099999999999,107951.79999999999,108044.37956,3585493.14904]
["2025-10-02T10:05:33.000000000",6719.6,6635.0,84.5,85.6,0.969,0.002,273,11,0.5,0.55,-0.031,0.002,1135,2568,281.59999999999997,108674.29999999999,-11584.590400000001,3592089.8523999997]
["2025-10-02T10:05:46.000000000",6719.05,6565.0,153.1,154.4,0.991,0.0,88,1,0.15,0.25,-0.009,0.0,4346,342,0.0,108674.29999999999,0.0,3591795.8394499994]
["2025-10-02T10:05:58.000000000",6719.39,6625.0,94.4,95.3,0.975,0.001,1742,28,0.4,0.5,-0.025,0.001,2679,1839,442.1,107513.49999999999,-6296.068430000002,3567048.6560100005]
["2025-10-02T10:06:10.000000000",6720.38,6560.0,159.6,160.7,0.992,0.0,65,6,0.15,0.2,-0.008,0.0,2189,794,0.0,107513.49999999999,0.0,3567574.2064199992]
["2025-10-02T10:06:22.000000000",6718.88,6490.0,227.8,228.6,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,606,80,0.0,109031.29999999999,0.0,3706718.7505599996]
["2025-10-02T10:06:36.000000000",6718.31,6550.0,167.5,168.6,0.992,0.0,230,2,0.15,0.2,-0.008,0.0,1973,735,0.0,108674.29999999999,0.0,3591400.2583900006]
["2025-10-02T10:06:49.000000000",6716.8,6480.0,235.8,237.0,0.996,0.0,74,2,0.1,0.15,-0.004,0.0,1551,64,0.0,107039.9,0.0,3443508.5727999997]
["2025-10-02T10:07:02.000000000",6716.38,6540.0,175.7,176.8,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,294,0.0,107115.69999999998,0.0,3246530.1825]
["2025-10-02T10:07:15.000000000",6715.76,6470.0,244.7,245.9,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,847,184,0.0,105185.19999999998,0.0,3120921.12416]
["2025-10-02T10:07:15.000000000",6715.76,8000.0,0.0,0.05,0.0,0.0,0,0,1275.5,1292.7,-1.0,0.0,0,0,0.0,105185.19999999998,0.0,3120921.12416]
["2025-10-02T10:07:40.000000000",6716.69,6460.0,256.3,257.2,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,1050,0.0,105185.19999999998,0.0,3121353.31004]
["2025-10-02T10:07:40.000000000",6716.69,7600.0,0.0,0.05,0.0,0.0,6,0,875.5,892.7,-1.0,0.0,0,0,0.0,105185.19999999998,0.0,3121353.31004]
["2025-10-02T10:08:05.000000000",6715.89,6450.0,265.1,266.1,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,96,0.0,106117.9,0.0,3286870.7361299996]
["2025-10-02T10:08:05.000000000",6715.89,7300.0,0.0,0.05,0.001,0.0,2,0,575.5,592.7,-0.999,0.0,0,0,0.0,106117.9,0.0,3286870.7361299996]
["2025-10-02T10:08:17.000000000",6716.22,6860.0,0.0,0.05,0.002,0.0,329,57,140.6,147.7,-0.998,0.0,1,0,0.0,106231.59999999998,0.0,3242053.7183999997]
["2025-10-02T10:08:30.000000000",6716.32,7125.0,0.0,0.05,0.001,0.0,1,0,400.5,417.7,-0.999,0.0,0,0,0.0,106647.69999999998,0.0,3266247.1608]
["2025-10-02T10:08:43.000000000",6716.72,6890.0,0.0,0.05,0.002,0.0,72,1,170.7,177.6,-0.998,0.0,0,0,0.0,106077.0,0.0,3341178.6302400013]
["2025-10-02T10:08:55.000000000",6716.46,6820.0,0.05,0.1,0.006,0.0,475,320,103.2,104.3,-0.994,0.0,0,4,0.0,106077.0,0.0,3341049.29532]
["2025-10-02T10:09:07.000000000",6716.78,6880.0,0.0,0.05,0.002,0.0,82,1,160.3,167.2,-0.998,0.0,0,0,0.0,105567.9,0.0,3308356.705780001]
["2025-10-02T10:09:19.000000000",6716.36,6810.0,0.05,0.1,0.006,0.0,800,8629,93.3,94.2,-0.994,0.0,0,0,0.0,107204.4,0.0,3372244.0578400004]
["2025-10-02T10:09:19.000000000",6716.36,6930.0,0.0,0.05,0.001,0.0,24,0,207.1,218.7,-0.999,0.0,0,0,0.0,107204.4,0.0,3372244.0578400004]
["2025-10-02T10:09:31.000000000",6716.55,6845.0,0.0,0.05,0.002,0.0,224,352,125.4,132.0,-0.998,0.0,0,0,0.0,106297.9,0.0,3312797.23995]
["2025-10-02T10:09:43.000000000",6715.87,6775.0,0.15,0.2,0.017,0.002,14097,5028,59.4,60.3,-0.983,0.002,23,7,2824.0,105884.09999999999,189038.30876,3169104.88321]
["2025-10-02T10:09:56.000000000",6715.46,6835.0,0.0,0.05,0.002,0.0,22,4933,116.2,122.1,-0.998,0.0,0,0,0.0,105884.09999999999,0.0,3168911.4111800003]
["2025-10-02T10:10:08.000000000",6714.22,6760.0,0.3,0.35,0.034,0.003,3035,9762,45.7,46.7,-0.966,0.003,49,99,925.2,103121.7,60145.982760000006,2888437.30134]
["2025-10-02T10:10:21.000000000",6714.36,6815.0,0.05,0.1,0.006,0.0,486,405,100.3,101.2,-0.994,0.0,0,0,0.0,102942.0,0.0,2840509.998000001]
["2025-10-02T10:10:34.000000000",6713.81,6740.0,1.5,1.6,0.127,0.009,7214,23291,27.3,27.7,-0.873,0.009,74,1241,6559.2,102543.1,431429.4306000001,2813495.9324099994]
["2025-10-02T10:10:47.000000000",6714.83,6665.0,51.0,51.4,0.92,0.004,381,75,1.25,1.3,-0.08,0.004,1510,4961,756.4,104693.7,-30324.172280000003,2956989.5426099994]
["2025-10-02T10:11:00.000000000",6713.85,6720.0,6.9,7.0,0.401,0.016,3589,15478,13.3,13.5,-0.599,0.016,511,12923,6559.999999999999,102424.5,330643.68480000005,2821475.32095]
["2025-10-02T10:11:13.000000000",6713.63,6645.0,68.6,69.0,0.954,0.002,432,33,0.75,0.8,-0.046,0.002,1505,2159,387.40000000000003,102424.5,-14407.449980000001,2821382.8666100013]
["2025-10-02T10:11:25.000000000",6711.64,6570.0,141.6,142.6,0.989,0.0,83,33,0.2,0.25,-0.011,0.0,785,1227,0.0,102873.8,0.0,2818016.2868000004]
["2025-10-02T10:11:38.000000000",6711.55,6625.0,86.7,87.7,0.971,0.001,1742,28,0.5,0.55,-0.029,0.001,2679,2088,442.1,102181.0,-6288.722350000003,2590792.531]
["2025-10-02T10:11:50.000000000",6710.27,6550.0,160.2,161.3,0.992,0.0,230,2,0.15,0.2,-0.008,0.0,1973,737,0.0,102377.8,0.0,2556129.730560001]
["2025-10-02T10:12:04.000000000",6711.12,6535.0,175.9,177.0,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,839,260,0.0,101755.30000000002,0.0,2484141.2013599994]
["2025-10-02T10:12:16.000000000",6710.88,6525.0,185.6,186.4,0.995,0.0,44,5,0.1,0.15,-0.005,0.0,619,2915,0.0,102895.3,0.0,2575172.6932800002]
["2025-10-02T10:12:28.000000000",6711.38,6450.0,261.2,262.3,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,96,0.0,102895.3,0.0,2575364.55878]
["2025-10-02T10:12:40.000000000",6712.18,6505.0,206.3,207.5,0.995,0.0,12,10,0.1,0.15,-0.005,0.0,575,77,0.0,103635.2,0.0,2614300.1394800013]
["2025-10-02T10:12:52.000000000",6712.92,6430.0,281.9,283.1,0.998,0.0,54,0,0.05,0.1,-0.002,0.0,1272,1,0.0,102547.0,0.0,2643507.61848]
["2025-10-02T10:12:52.000000000",6712.92,7100.0,0.0,0.05,0.001,0.0,150,0,380.2,396.7,-0.999,0.0,0,0,0.0,102547.0,0.0,2643507.61848]
["2025-10-02T10:13:05.000000000",6712.39,8600.0,0.0,0.05,0.0,0.0,1,0,1880.0,1896.6,-1.0,0.0,0,0,0.0,102273.40000000001,0.0,2584713.1677400004]
["2025-10-02T10:13:17.000000000",6711.24,7000.0,0.0,0.05,0.001,0.0,75,0,280.2,295.1,-0.999,0.0,0,0,0.0,102560.6,0.0,2583679.75272]
["2025-10-02T10:13:29.000000000",6712.14,6440.0,271.6,272.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,634,33,0.0,102127.59999999999,0.0,2659349.8680000007]
["2025-10-02T10:13:29.000000000",6712.14,7150.0,0.0,0.05,0.001,0.0,5,0,430.1,446.7,-0.999,0.0,0,0,0.0,102127.59999999999,0.0,2659349.8680000007]
["2025-10-02T10:13:55.000000000",6711.73,6840.0,0.0,0.05,0.002,0.0,474,1925,124.4,132.0,-0.998,0.0,0,0,0.0,103046.7,0.0,2712673.202369999]
["2025-10-02T10:13:55.000000000",6711.73,7050.0,0.0,0.05,0.001,0.0,240,0,330.1,346.7,-0.999,0.0,0,0,0.0,103046.7,0.0,2712673.202369999]
["2025-10-02T10:14:08.000000000",6711.58,6870.0,0.0,0.05,0.002,0.0,158,153,154.7,162.0,-0.998,0.0,0,0,0.0,101796.2,0.0,2638738.2159600006]
["2025-10-02T10:14:20.000000000",6710.16,6950.0,0.0,0.05,0.001,0.0,29,0,230.2,246.6,-0.999,0.0,0,0,0.0,102538.7,0.0,2528019.2292000004]
["2025-10-02T10:14:32.000000000",6710.77,6850.0,0.0,0.05,0.002,0.0,9725,657,136.1,142.2,-0.998,0.0,0,0,0.0,102895.3,0.0,2575130.4828700004]
["2025-10-02T10:14:45.000000000",6711.38,6775.0,0.15,0.2,0.016,0.001,14097,5222,63.0,64.1,-0.984,0.001,23,7,1412.0,103364.0,94455.96212000001,2621491.8735200004]
["2025-10-02T10:14:58.000000000",6711.54,6830.0,0.0,0.05,0.002,0.0,985,2804,115.4,122.1,-0.998,0.0,0,2,0.0,103364.0,0.0,2621554.37016]
["2025-10-02T10:15:11.000000000",6712.29,6755.0,0.4,0.45,0.04,0.003,3035,8398,42.8,43.7,-0.96,0.003,202,120,971.1,103311.5,57047.75271000001,2595327.0653700004]
["2025-10-02T10:15:23.000000000",6712.0,6680.0,34.0,34.4,0.848,0.008,1183,440,2.35,2.45,-0.152,0.008,4317,31794,4400.0,102223.3,-168283.26400000002,2624130.2319999994]
["2025-10-02T10:15:36.000000000",6712.17,7025.0,0.0,0.05,0.001,0.0,3,0,305.2,321.6,-0.999,0.0,0,0,0.0,103288.39999999998,0.0,2684263.9047]
["2025-10-02T10:15:49.000000000",6712.4,6655.0,57.4,57.8,0.939,0.003,639,67,0.95,1.0,-0.061,0.003,1787,6506,727.8,103244.2,-23117.505599999997,2663372.9215999995]
["2025-10-02T10:16:02.000000000",6712.26,6710.0,10.8,11.0,0.528,0.016,3989,5766,9.2,9.3,-0.472,0.016,1186,19924,8280.0,102878.4,301031.43648000003,2663639.56032]
["2025-10-02T10:16:16.000000000",6711.76,6635.0,76.5,76.9,0.963,0.002,273,15,0.6,0.65,-0.037,0.002,1135,4051,281.59999999999997,103635.2,-11571.074240000002,2614136.5553600006]
["2025-10-02T10:16:29.000000000",6713.07,6560.0,152.3,153.3,0.992,0.0,65,6,0.15,0.2,-0.008,0.0,2189,907,0.0,103635.2,0.0,2614646.7820199993]
["2025-10-02T10:16:42.000000000",6713.0,6615.0,97.1,98.3,0.979,0.001,197,25,0.35,0.4,-0.021,0.001,1627,2157,182.4,103773.0,-9599.59,2845707.83]
["2025-10-02T10:16:55.000000000",6713.1,6540.0,172.1,173.0,0.993,0.0,232,5,0.1,0.2,-0.007,0.0,734,320,0.0,103773.0,0.0,2845750.2210000004]
["2025-10-02T10:17:08.000000000",6712.38,6465.0,246.4,247.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4250,309,0.0,102723.7,0.0,2765681.7942600003]
["2025-10-02T10:17:20.000000000",6712.52,6520.0,191.6,192.8,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2190,207,0.0,102723.7,0.0,2765739.4780400004]
["2025-10-02T10:17:33.000000000",6713.18,6445.0,266.8,267.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,239,34,0.0,103608.4,0.0,2725081.1574000004]
["2025-10-02T10:17:33.000000000",6713.18,6550.0,161.9,163.0,0.992,0.0,230,2,0.15,0.2,-0.008,0.0,1973,737,0.0,103608.4,0.0,2725081.1574000004]
["2025-10-02T10:17:58.000000000",6712.18,6425.0,286.4,287.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,991,7,0.0,105020.4,0.0,2819142.4487200016]
["2025-10-02T10:17:58.000000000",6712.18,7075.0,0.0,0.05,0.001,0.0,3,0,355.1,373.0,-0.999,0.0,0,0,0.0,105020.4,0.0,2819142.4487200016]
["2025-10-02T10:18:10.000000000",6710.75,6455.0,255.2,256.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,465,0.0,104721.09999999999,0.0,2761520.60025]
["2025-10-02T10:18:10.000000000",6710.75,7400.0,0.0,0.05,0.0,0.0,2009,0,680.1,698.0,-0.999,0.0,0,0,0.0,104721.09999999999,0.0,2761520.60025]
["2025-10-02T10:18:35.000000000",6711.52,6435.0,275.5,276.5,0.997,0.0,9,2,0.05,0.1,-0.002,0.0,344,10,0.0,103353.29999999997,0.0,2688359.7396800006]
["2025-10-02T10:18:35.000000000",6711.52,7125.0,0.0,0.05,0.001,0.0,1,0,405.2,422.9,-0.999,0.0,0,0,0.0,103353.29999999997,0.0,2688359.7396800006]
["2025-10-02T10:18:47.000000000",6711.77,6885.0,0.0,0.05,0.002,0.0,3713,31,169.7,177.3,-0.998,0.0,0,0,0.0,102899.09999999999,0.0,2646820.0583500005]
["2025-10-02T10:18:59.000000000",6712.77,7025.0,0.0,0.05,0.001,0.0,3,0,305.1,323.0,-0.999,0.0,0,0,0.0,102899.09999999999,0.0,2647214.4133500005]
["2025-10-02T10:19:11.000000000",6713.68,6800.0,0.1,0.15,0.01,0.001,2847,10351,86.4,87.5,-0.99,0.001,88,18,293.5,105041.7,18523.04312,2954052.7684]
["2025-10-02T10:19:23.000000000",6713.61,6785.0,0.15,0.2,0.015,0.001,4539,2947,71.4,72.3,-0.985,0.001,41,5,458.0,105041.7,30197.817779999994,2954021.9680500003]
["2025-10-02T10:19:35.000000000",6713.56,6840.0,0.0,0.05,0.002,0.0,474,2507,124.5,130.3,-0.998,0.0,0,0,0.0,105041.7,0.0,2953999.967800001]
["2025-10-02T10:19:48.000000000",6711.63,6765.0,0.25,0.3,0.026,0.002,15104,6941,53.1,54.4,-0.974,0.002,40,40,3028.8,102899.09999999999,202207.98864,2646764.84865]
["2025-10-02T10:20:00.000000000",6710.14,6820.0,0.05,0.1,0.006,0.0,475,442,109.5,110.5,-0.994,0.0,0,4,0.0,102899.09999999999,0.0,2646177.2597000008]
["2025-10-02T10:20:12.000000000",6711.38,6745.0,0.85,0.9,0.076,0.006,4034,18016,34.3,34.6,-0.924,0.006,54,428,2452.8,102637.99999999999,160267.7544,2539384.8506000005]
["2025-10-02T10:20:25.000000000",6709.86,6665.0,45.6,46.2,0.911,0.005,381,81,1.45,1.5,-0.089,0.005,1510,5999,945.5,102409.9,-37877.1597,2539460.584620001]
["2025-10-02T10:20:37.000000000",6708.43,6720.0,5.2,5.3,0.335,0.015,3589,19179,16.4,16.6,-0.665,0.015,511,13794,6150.0,100182.7,309728.21310000005,2365077.12179]
["2025-10-02T10:20:50.000000000",6708.06,6645.0,64.4,64.8,0.949,0.003,432,33,0.8,0.85,-0.051,0.003,1505,2422,581.1,100716.5,-21593.245139999995,2277969.9712199997]
["2025-10-02T10:21:02.000000000",6708.22,6700.0,15.8,16.0,0.628,0.015,4070,2707,6.5,6.7,-0.372,0.015,3438,23379,11262.0,99550.90000000001,63593.92559999998,2250923.0963399997]
["2025-10-02T10:21:14.000000000",6708.91,6625.0,84.4,85.5,0.972,0.001,1742,28,0.45,0.5,-0.028,0.001,2679,2202,442.1,99550.90000000001,-6286.248670000002,2251154.62377]
["2025-10-02T10:21:26.000000000",6708.44,6550.0,158.5,159.7,0.992,0.0,230,2,0.15,0.2,-0.008,0.0,1973,752,0.0,99197.90000000001,0.0,2287839.6691599996]
["2025-10-02T10:21:38.000000000",6709.26,6605.0,104.4,105.4,0.981,0.001,531,0,0.3,0.4,-0.019,0.001,1387,1404,191.8,99062.1,-5743.12656,2277612.61998]
["2025-10-02T10:21:51.000000000",6709.96,6530.0,179.8,180.8,0.994,0.0,197,9,0.1,0.2,-0.006,0.0,537,845,0.0,101524.10000000002,0.0,2431011.79804]
["2025-10-02T10:22:04.000000000",6709.64,6455.0,254.4,255.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,500,0.0,100929.70000000003,0.0,2356043.1185200005]
["2025-10-02T10:22:04.000000000",6709.64,6560.0,149.5,150.6,0.992,0.0,65,6,0.15,0.2,-0.008,0.0,2189,925,0.0,100929.70000000003,0.0,2356043.1185200005]
["2025-10-02T10:22:16.000000000",6708.73,6485.0,223.4,224.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,13038,133,0.0,100929.70000000003,0.0,2355723.57839]
["2025-10-02T10:22:30.000000000",6708.35,6540.0,168.4,169.3,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,471,0.0,100060.50000000001,0.0,2317164.7152500004]
["2025-10-02T10:22:42.000000000",6709.92,6465.0,244.4,245.5,0.996,0.0,3,1,0.05,0.15,-0.004,0.0,4250,310,0.0,100330.40000000001,0.0,2300885.2473599995]
["2025-10-02T10:22:54.000000000",6709.43,6600.0,109.1,109.9,0.984,0.001,687,30,0.3,0.35,-0.016,0.001,3210,1920,389.70000000000005,100606.20000000001,-16927.89189,2371300.4260400007]
["2025-10-02T10:23:06.000000000",6709.73,6440.0,268.9,269.9,0.997,0.0,45,10,0.05,0.1,-0.003,0.0,634,33,0.0,99807.8,0.0,2300685.900240001]
["2025-10-02T10:23:06.000000000",6709.73,7150.0,0.0,0.05,0.001,0.0,5,0,430.1,448.0,-0.999,0.0,0,0,0.0,99807.8,0.0,2300685.900240001]
["2025-10-02T10:23:18.000000000",6708.81,6890.0,0.0,0.05,0.001,0.0,72,1,177.3,184.2,-0.999,0.0,0,0,0.0,100533.3,0.0,2285604.35247]
["2025-10-02T10:23:31.000000000",6709.4,7050.0,0.0,0.05,0.001,0.0,240,0,330.2,348.0,-0.999,0.0,0,0,0.0,100533.3,0.0,2285805.3578000003]
["2025-10-02T10:23:44.000000000",6710.24,6875.0,0.0,0.05,0.002,0.0,3904,2,162.2,168.8,-0.998,0.0,0,0,0.0,100605.6,0.0,2333284.6528000007]
["2025-10-02T10:23:56.000000000",6711.31,6975.0,0.0,0.05,0.001,0.0,64,0,255.1,273.0,-0.999,0.0,0,0,0.0,102853.2,0.0,2611746.554360001]
["2025-10-02T10:24:08.000000000",6711.63,6855.0,0.0,0.05,0.002,0.0,24,11,140.5,147.6,-0.998,0.0,0,0,0.0,103611.09999999999,0.0,2590400.57991]
["2025-10-02T10:24:20.000000000",6710.89,6780.0,0.1,0.15,0.012,0.001,3527,4006,68.5,69.5,-0.988,0.001,5,27,353.2,102954.8,23635.754580000004,2543145.4526199996]
["2025-10-02T10:24:32.000000000",6710.86,6835.0,0.0,0.05,0.002,0.0,22,6288,120.6,127.4,-0.998,0.0,0,0,0.0,102954.8,0.0,2543134.0838800003]
["2025-10-02T10:24:44.000000000",6710.53,6760.0,0.25,0.3,0.028,0.002,3035,11162,49.0,50.0,-0.972,0.002,49,109,616.8000000000001,103005.3,40075.28516000001,2547055.477330001]
["2025-10-02T10:24:57.000000000",6710.66,6815.0,0.05,0.1,0.006,0.0,486,593,103.8,104.8,-0.994,0.0,0,0,0.0,102646.40000000001,0.0,2523020.26152]
["2025-10-02T10:25:09.000000000",6711.86,6740.0,1.15,1.2,0.106,0.008,7214,29166,29.0,29.4,-0.894,0.008,74,1461,5830.400000000001,102482.2,383381.44320000004,2598228.1245999997]
["2025-10-02T10:25:22.000000000",6711.41,6665.0,47.5,47.9,0.919,0.005,381,85,1.15,1.25,-0.081,0.005,1510,6482,945.5,102885.4,-37885.90945,2580711.6416599997]
["2025-10-02T10:25:34.000000000",6711.34,6720.0,5.8,5.9,0.355,0.016,3589,21222,13.9,14.1,-0.646,0.016,511,14428,6559.999999999999,102683.99999999999,330520.07232000004,2627892.2904]
["2025-10-02T10:25:46.000000000",6710.05,6645.0,65.7,66.1,0.959,0.002,432,33,0.65,0.7,-0.04,0.002,1505,2816,387.40000000000003,102683.99999999999,-14399.767300000003,2627387.178000001]
["2025-10-02T10:25:59.000000000",6710.1,6570.0,140.2,141.2,0.99,0.0,83,33,0.15,0.25,-0.01,0.0,785,1402,0.0,102656.3,0.0,2491829.185500001]
["2025-10-02T10:26:12.000000000",6710.17,6625.0,85.4,86.5,0.974,0.001,1742,28,0.4,0.45,-0.026,0.001,2679,2279,442.1,102471.30000000002,-6287.429290000003,2436818.36601]
["2025-10-02T10:26:24.000000000",6710.51,6550.0,160.6,161.9,0.992,0.0,230,2,0.15,0.2,-0.008,0.0,1973,756,0.0,103000.10000000002,0.0,2468910.7076700004]
["2025-10-02T10:26:24.000000000",6710.51,6840.0,0.0,0.05,0.002,0.0,474,2787,126.2,133.0,-0.998,0.0,0,0,0.0,103000.10000000002,0.0,2468910.7076700004]
["2025-10-02T10:26:37.000000000",6711.01,6575.0,136.2,137.4,0.99,0.0,77,2,0.15,0.25,-0.01,0.0,987,2270,0.0,102684.50000000001,0.0,2558673.227650001]
["2025-10-02T10:26:50.000000000",6711.34,6500.0,211.4,212.4,0.995,0.0,238,5,0.1,0.15,-0.005,0.0,5924,331,0.0,103650.49999999999,0.0,2687186.9793000002]
["2025-10-02T10:27:02.000000000",6711.07,6555.0,156.5,157.6,0.992,0.0,44,16,0.15,0.2,-0.008,0.0,811,891,0.0,103650.49999999999,0.0,2687078.8726499993]
["2025-10-02T10:27:16.000000000",6711.59,6480.0,232.0,232.9,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,158,0.0,102683.99999999999,0.0,2627990.1804]
["2025-10-02T10:27:30.000000000",6712.22,6535.0,177.3,178.5,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,839,436,0.0,103981.89999999998,0.0,2707931.0512599996]
["2025-10-02T10:27:42.000000000",6712.95,6460.0,253.2,254.1,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,1201,0.0,103572.7,0.0,2811739.246350001]
["2025-10-02T10:27:42.000000000",6712.95,7600.0,0.0,0.05,0.0,0.0,6,0,880.2,898.0,-1.0,0.0,0,0,0.0,103572.7,0.0,2811739.246350001]
["2025-10-02T10:28:06.000000000",6714.19,6440.0,272.6,274.8,0.997,0.0,45,10,0.05,0.1,-0.003,0.0,634,33,0.0,105658.40000000001,0.0,3035955.2922999994]
["2025-10-02T10:28:06.000000000",6714.19,7150.0,0.0,0.05,0.001,0.0,5,0,426.9,444.8,-0.999,0.0,0,0,0.0,105658.40000000001,0.0,3035955.2922999994]
["2025-10-02T10:28:19.000000000",6713.63,6890.0,0.0,0.05,0.002,0.0,72,2,172.0,179.2,-0.999,0.0,0,0,0.0,105658.40000000001,0.0,3035702.0771000013]
["2025-10-02T10:28:30.000000000",6714.34,7050.0,0.0,0.05,0.001,0.0,240,0,327.0,344.7,-0.999,0.0,0,0,0.0,104464.00000000001,0.0,2952590.728960001]
["2025-10-02T10:28:43.000000000",6713.38,6870.0,0.0,0.05,0.002,0.0,158,154,152.4,159.1,-0.998,0.0,0,0,0.0,104464.00000000001,0.0,2952168.5747200004]
["2025-10-02T10:28:55.000000000",6712.09,6950.0,0.0,0.05,0.001,0.0,29,0,226.9,244.8,-0.999,0.0,0,0,0.0,103688.8,0.0,2837039.3528399994]
["2025-10-02T10:29:08.000000000",6712.64,6850.0,0.0,0.05,0.002,0.0,9725,808,133.9,140.7,-0.998,0.0,0,0,0.0,103402.59999999999,0.0,2843877.0624]
["2025-10-02T10:29:20.000000000",6711.89,6775.0,0.15,0.2,0.017,0.001,14097,5858,62.3,63.2,-0.983,0.001,23,7,1412.0,104040.7,94463.13986000001,2791562.305570001]
["2025-10-02T10:29:33.000000000",6712.23,6830.0,0.0,0.05,0.002,0.0,985,4209,113.7,120.8,-0.998,0.0,0,2,0.0,104040.7,0.0,2791703.7159899995]
["2025-10-02T10:29:45.000000000",6711.91,6755.0,0.35,0.4,0.039,0.003,3035,9300,42.7,43.8,-0.961,0.003,202,131,971.1,103285.5,57044.52309,2811894.28731]
["2025-10-02T10:29:45.000000000",6711.91,7000.0,0.0,0.05,0.001,0.0,75,0,277.1,294.7,-0.999,0.0,0,0,0.0,103285.5,0.0,2811894.28731]
["2025-10-02T10:30:10.000000000",6713.17,6730.0,2.95,3.0,0.227,0.013,3176,28269,19.5,19.8,-0.772,0.013,138,6424,4308.199999999999,103140.40000000001,265129.93598,2862992.4625799996]
["2025-10-02T10:30:22.000000000",6712.69,6655.0,57.7,58.1,0.951,0.003,639,88,0.7,0.75,-0.048,0.003,1787,7386,727.8,103274.20000000001,-23118.50436,2844233.8798999996]
["2025-10-02T10:30:22.000000000",6712.69,6760.0,0.25,0.3,0.029,0.003,3035,11531,47.9,48.3,-0.971,0.003,49,210,925.2,103274.20000000001,60132.27702000001,2844233.8798999996]
["2025-10-02T10:30:33.000000000",6712.96,6685.0,30.9,31.2,0.839,0.009,966,671,2.2,2.3,-0.161,0.009,1246,32253,1990.7999999999997,103274.20000000001,-16916.6592,2844348.2815999994]
["2025-10-02T10:30:59.000000000",6714.0,6560.0,154.3,155.2,0.993,0.0,65,6,0.1,0.2,-0.007,0.0,2189,935,0.0,104973.1,0.0,2985279.3900000006]
["2025-10-02T10:30:59.000000000",6714.0,6665.0,50.4,50.8,0.935,0.004,381,88,0.9,0.95,-0.065,0.004,1510,6971,756.4,104973.1,-30320.424000000003,2985279.3900000006]
["2025-10-02T10:31:11.000000000",6714.42,6590.0,124.9,126.0,0.988,0.001,186,5,0.2,0.25,-0.012,0.001,1150,1281,133.6,104972.5,-6472.700880000001,3036173.436540001]
["2025-10-02T10:31:24.000000000",6713.06,6645.0,68.5,68.9,0.965,0.002,432,33,0.5,0.55,-0.035,0.002,1505,3091,387.40000000000003,104772.60000000002,-14406.226760000003,2978007.398840001]
["2025-10-02T10:31:36.000000000",6712.15,6570.0,141.7,142.6,0.991,0.0,83,33,0.15,0.2,-0.009,0.0,785,1434,0.0,103095.8,0.0,2749135.5483999997]
["2025-10-02T10:31:49.000000000",6711.44,6495.0,216.4,217.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,492,38,0.0,103095.8,0.0,2748844.7494400004]
["2025-10-02T10:32:01.000000000",6711.3,6550.0,161.5,162.5,0.994,0.0,230,3,0.1,0.15,-0.006,0.0,1973,762,0.0,102599.49999999999,0.0,2599051.5945]
["2025-10-02T10:32:14.000000000",6711.32,6475.0,236.2,237.3,0.997,0.0,29,12,0.05,0.1,-0.003,0.0,450,99,0.0,103115.09999999999,0.0,2678172.37996]
["2025-10-02T10:32:14.000000000",6711.32,8200.0,0.0,0.05,0.0,0.0,127,0,1480.3,1494.6,-1.0,0.0,0,0,0.0,103115.09999999999,0.0,2678172.37996]
["2025-10-02T10:32:39.000000000",6711.41,6455.0,256.7,257.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,500,0.0,103034.8,0.0,2657517.0176999993]
["2025-10-02T10:32:39.000000000",6711.41,7400.0,0.0,0.05,0.0,0.0,2009,0,680.4,694.6,-1.0,0.0,0,0,0.0,103034.8,0.0,2657517.0176999993]
["2025-10-02T10:33:04.000000000",6710.82,6435.0,275.6,276.8,0.997,0.0,9,2,0.05,0.1,-0.002,0.0,344,10,0.0,102287.3,0.0,2612770.5263400003]
["2025-10-02T10:33:04.000000000",6710.82,7125.0,0.0,0.05,0.001,0.0,1,0,405.4,422.9,-0.999,0.0,0,0,0.0,102287.3,0.0,2612770.5263400003]
["2025-10-02T10:33:16.000000000",6709.31,6880.0,0.0,0.05,0.002,0.0,82,2,166.3,171.5,-0.998,0.0,0,0,0.0,102236.8,0.0,2608136.91354]
["2025-10-02T10:33:28.000000000",6709.18,6565.0,144.0,144.9,0.991,0.0,88,1,0.15,0.2,-0.009,0.0,4346,586,0.0,101251.50000000001,0.0,2372439.84898]
["2025-10-02T10:33:41.000000000",6708.71,6855.0,0.0,0.05,0.002,0.0,24,11,141.9,148.9,-0.998,0.0,0,0,0.0,101179.0,0.0,2353200.78928]
["2025-10-02T10:33:53.000000000",6708.14,6780.0,0.1,0.15,0.012,0.001,3527,4341,71.9,72.7,-0.988,0.001,5,27,353.2,101777.50000000001,23626.069080000005,2291064.5949]
["2025-10-02T10:34:05.000000000",6708.26,6835.0,0.0,0.05,0.002,0.0,22,6424,123.3,130.4,-0.998,0.0,0,0,0.0,101777.50000000001,0.0,2291105.5791]
["2025-10-02T10:34:18.000000000",6708.3,6760.0,0.2,0.25,0.023,0.002,3035,12560,51.0,52.0,-0.977,0.002,49,211,616.8000000000001,101569.3,40061.9676,2305367.6697000004]
["2025-10-02T10:34:18.000000000",6708.3,6865.0,0.0,0.05,0.002,0.0,12169,28,153.3,160.3,-0.998,0.0,0,0,0.0,101569.3,0.0,2305367.6697000004]
["2025-10-02T10:34:43.000000000",6708.86,6740.0,0.85,0.9,0.084,0.007,7214,31966,31.5,31.9,-0.916,0.007,74,1485,5101.599999999999,101207.29999999999,335308.82279999997,2351354.7970999996]
["2025-10-02T10:34:55.000000000",6708.83,6665.0,45.0,45.4,0.916,0.005,381,102,1.25,1.3,-0.084,0.005,1510,7972,945.5,101207.29999999999,-37871.34535,2351344.2825499997]
["2025-10-02T10:34:55.000000000",6708.83,6770.0,0.15,0.2,0.017,0.001,4105,7997,60.7,61.7,-0.983,0.001,162,66,426.70000000000005,101207.29999999999,26452.916690000002,2351344.2825499997]
["2025-10-02T10:35:08.000000000",6709.09,6695.0,19.0,19.2,0.704,0.013,1092,1103,4.9,5.0,-0.296,0.013,1189,15456,2965.2999999999997,101207.29999999999,-8460.162489999995,2351435.408650001]
["2025-10-02T10:35:20.000000000",6709.27,6750.0,0.35,0.4,0.042,0.004,9250,21317,40.7,41.8,-0.958,0.004,415,534,3865.9999999999995,101207.29999999999,237105.60180000003,2351498.495950001]
["2025-10-02T10:35:32.000000000",6709.68,6675.0,36.3,36.7,0.874,0.007,1098,198,1.85,1.9,-0.126,0.007,4200,13616,3708.6,101302.6,-145693.99152,2369188.008]
["2025-10-02T10:35:44.000000000",6709.89,6600.0,110.3,111.3,0.985,0.001,687,32,0.25,0.3,-0.015,0.001,3210,1992,389.70000000000005,103383.30000000002,-16929.05247,2485094.9900700003]
["2025-10-02T10:35:57.000000000",6709.94,6655.0,55.3,56.0,0.944,0.003,639,89,0.8,0.85,-0.056,0.003,1787,8518,727.8,102773.40000000001,-23109.033359999998,2472706.8291599997]
["2025-10-02T10:36:10.000000000",6709.93,6580.0,129.8,130.8,0.989,0.001,60,12,0.2,0.25,-0.011,0.001,823,3784,88.3,101746.8,-5119.676590000001,2421076.9426000006]
["2025-10-02T10:36:22.000000000",6709.41,6505.0,204.1,205.4,0.995,0.0,12,10,0.1,0.15,-0.005,0.0,575,636,0.0,101746.8,0.0,2420889.3162000002]
["2025-10-02T10:36:35.000000000",6709.56,6560.0,149.7,150.7,0.992,0.0,65,6,0.15,0.2,-0.008,0.0,2189,940,0.0,101251.50000000001,0.0,2372574.22116]
["2025-10-02T10:36:47.000000000",6710.3,6490.0,219.6,220.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,606,464,0.0,101545.00000000001,0.0,2391349.611]
["2025-10-02T10:37:00.000000000",6710.06,6545.0,164.8,165.8,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,3018,395,0.0,103810.00000000001,0.0,2511615.7183600008]
["2025-10-02T10:37:00.000000000",6710.06,7300.0,0.0,0.05,0.001,0.0,2,0,580.2,598.0,-0.999,0.0,0,0,0.0,103810.00000000001,0.0,2511615.7183600008]
["2025-10-02T10:37:12.000000000",6708.96,7600.0,0.0,0.05,0.0,0.0,6,0,880.2,898.1,-1.0,0.0,0,0,0.0,102353.90000000001,0.0,2438284.2955199997]
["2025-10-02T10:37:35.000000000",6709.2,6440.0,268.8,270.0,0.997,0.0,45,10,0.05,0.1,-0.003,0.0,634,36,0.0,101955.0,0.0,2411608.5215999996]
["2025-10-02T10:37:35.000000000",6709.2,7150.0,0.0,0.05,0.001,0.0,5,0,430.2,448.1,-0.999,0.0,0,0,0.0,101955.0,0.0,2411608.5215999996]
["2025-10-02T10:38:01.000000000",6711.76,6425.0,286.4,287.5,0.998,0.0,15,10,0.05,0.1,-0.002,0.0,991,7,0.0,104152.40000000001,0.0,2648796.0840000003]
["2025-10-02T10:38:01.000000000",6711.76,7075.0,0.0,0.05,0.001,0.0,3,0,355.2,373.1,-0.999,0.0,0,0,0.0,104152.40000000001,0.0,2648796.0840000003]
["2025-10-02T10:38:13.000000000",6710.97,6875.0,0.0,0.05,0.002,0.0,3904,2,159.6,167.3,-0.998,0.0,0,0,0.0,104395.5,0.0,2673992.7074700003]
["2025-10-02T10:38:26.000000000",6710.42,6975.0,0.0,0.05,0.001,0.0,64,0,254.9,272.8,-0.999,0.0,0,0,0.0,103229.30000000002,0.0,2526251.68614]
["2025-10-02T10:38:38.000000000",6710.37,6855.0,0.0,0.05,0.002,0.0,24,11,140.4,147.7,-0.998,0.0,0,0,0.0,103028.20000000001,0.0,2540532.661260001]
["2025-10-02T10:38:51.000000000",6711.61,6780.0,0.1,0.15,0.012,0.001,3527,4413,67.5,68.5,-0.988,0.001,5,27,353.2,103028.20000000001,23638.290420000005,2541002.12278]
["2025-10-02T10:38:51.000000000",6711.61,6885.0,0.0,0.05,0.002,0.0,3713,31,170.5,176.7,-0.998,0.0,0,0,0.0,103028.20000000001,0.0,2541002.12278]
["2025-10-02T10:39:17.000000000",6712.8,6760.0,0.2,0.3,0.027,0.003,3035,12839,46.7,47.7,-0.973,0.003,49,215,925.2,103684.20000000001,60133.26240000001,2864942.4864]
["2025-10-02T10:39:17.000000000",6712.8,6865.0,0.0,0.05,0.002,0.0,12169,28,148.8,155.9,-0.998,0.0,0,0,0.0,103684.20000000001,0.0,2864942.4864]
["2025-10-02T10:39:29.000000000",6712.73,6790.0,0.1,0.15,0.011,0.001,1115,1685,76.2,77.4,-0.989,0.001,1,18,111.6,103543.40000000001,7477.98122,2870698.9845]
["2025-10-02T10:39:41.000000000",6712.65,6715.0,8.1,8.2,0.466,0.017,3974,22650,9.8,10.0,-0.534,0.017,2125,24887,10368.300000000001,104060.90000000001,210998.72745000006,2889480.33045]
["2025-10-02T10:39:54.000000000",6713.53,6770.0,0.15,0.2,0.018,0.002,4105,8351,55.8,56.6,-0.982,0.002,162,66,853.4000000000001,104798.50000000003,52942.897580000004,2965386.3415900003]
["2025-10-02T10:40:07.000000000",6712.6,6695.0,21.4,21.6,0.77,0.012,1092,1206,3.6,3.7,-0.23,0.012,1189,16062,2737.2,104798.50000000003,-7813.466399999999,2964975.5577999996]
["2025-10-02T10:40:19.000000000",6711.7,6620.0,91.7,92.7,0.98,0.001,209,6,0.3,0.35,-0.02,0.001,3518,2363,372.70000000000005,103971.40000000001,-22209.015300000003,2863882.3900000006]
["2025-10-02T10:40:32.000000000",6711.1,6675.0,38.3,38.6,0.887,0.006,1098,198,1.5,1.6,-0.113,0.006,4200,14482,3178.8,102919.20000000001,-124906.99320000001,2581612.5257999995]
["2025-10-02T10:40:44.000000000",6711.49,6780.0,0.1,0.15,0.012,0.001,3527,4432,67.4,68.5,-0.988,0.001,5,27,353.2,104051.70000000001,23637.867780000004,2697274.00461]
["2025-10-02T10:40:56.000000000",6711.35,6650.0,62.1,62.5,0.956,0.003,870,226,0.6,0.65,-0.044,0.003,3810,17969,1404.0,104395.5,-59194.107,2674144.118850001]
["2025-10-02T10:41:09.000000000",6712.38,6575.0,137.2,138.3,0.991,0.0,77,2,0.15,0.2,-0.009,0.0,987,2365,0.0,104395.5,0.0,2674554.52338]
["2025-10-02T10:41:21.000000000",6711.58,6500.0,211.7,212.9,0.997,0.0,238,5,0.05,0.1,-0.003,0.0,5924,527,0.0,102696.50000000001,0.0,2784493.59882]
["2025-10-02T10:41:34.000000000",6712.41,6555.0,157.7,158.7,0.994,0.0,44,16,0.1,0.15,-0.006,0.0,811,992,0.0,104188.90000000001,0.0,2687226.08217]
["2025-10-02T10:41:47.000000000",6711.96,6480.0,232.2,233.1,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,160,0.0,102386.5,0.0,2704940.0158800003]
["2025-10-02T10:41:59.000000000",6710.95,6535.0,176.3,177.1,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,839,442,0.0,104188.90000000001,0.0,2686641.5901500005]
["2025-10-02T10:42:12.000000000",6711.36,6460.0,251.0,252.0,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,1206,0.0,104188.90000000001,0.0,2686805.7283199998]
["2025-10-02T10:42:12.000000000",6711.36,7600.0,0.0,0.05,0.0,0.0,6,0,880.3,898.2,-1.0,0.0,0,0,0.0,104188.90000000001,0.0,2686805.7283199998]
["2025-10-02T10:42:37.000000000",6710.25,6440.0,270.2,271.2,0.997,0.0,45,10,0.05,0.1,-0.003,0.0,634,36,0.0,104188.90000000001,0.0,2686361.35425]
["2025-10-02T10:42:37.000000000",6710.25,7150.0,0.0,0.05,0.001,0.0,5,0,430.3,448.2,-0.999,0.0,0,0,0.0,104188.90000000001,0.0,2686361.35425]
["2025-10-02T10:42:49.000000000",6709.55,6885.0,0.0,0.05,0.002,0.0,3713,31,171.3,176.9,-0.998,0.0,0,0,0.0,103721.70000000001,0.0,2516544.20895]
["2025-10-02T10:43:01.000000000",6710.62,7050.0,0.0,0.05,0.001,0.0,240,0,330.5,348.0,-0.999,0.0,0,0,0.0,103939.40000000001,0.0,2561014.1743199998]
["2025-10-02T10:43:13.000000000",6709.73,6865.0,0.0,0.05,0.002,0.0,12169,28,150.9,157.0,-0.998,0.0,0,0,0.0,103450.50000000001,0.0,2524113.1995100006]
["2025-10-02T10:43:13.000000000",6709.73,7200.0,0.0,0.05,0.001,0.0,239,0,480.5,498.0,-0.999,0.0,0,0,0.0,103450.50000000001,0.0,2524113.1995100006]
["2025-10-02T10:43:25.000000000",6708.64,6900.0,0.0,0.05,0.001,0.0,205,6,186.8,192.5,-0.999,0.0,0,0,0.0,102246.30000000002,0.0,2382848.5502400007]
["2025-10-02T10:43:37.000000000",6709.03,6820.0,0.05,0.1,0.005,0.0,475,521,110.3,111.2,-0.995,0.0,0,4,0.0,102246.30000000002,0.0,2382987.0747300005]
["2025-10-02T10:43:50.000000000",6709.48,6875.0,0.0,0.05,0.002,0.0,3904,2,161.9,167.4,-0.998,0.0,0,0,0.0,103161.3,0.0,2446444.145]
["2025-10-02T10:44:02.000000000",6708.82,6800.0,0.05,0.1,0.006,0.001,2847,11522,90.7,91.6,-0.994,0.001,88,519,293.5,103972.3,18509.63438,2483517.94934]
["2025-10-02T10:44:27.000000000",6707.15,6410.0,297.3,298.1,0.998,0.0,138,1,0.05,0.1,-0.002,0.0,341,3,0.0,101154.90000000002,0.0,2160782.15115]
["2025-10-02T10:44:27.000000000",6707.15,6775.0,0.1,0.15,0.012,0.001,14097,6304,67.2,67.9,-0.988,0.001,23,7,1412.0,101154.90000000002,94396.42910000001,2160782.15115]
["2025-10-02T10:44:39.000000000",6707.78,6700.0,14.6,14.7,0.613,0.016,4070,4110,6.2,6.3,-0.387,0.016,3438,30763,12012.800000000001,101154.90000000002,67829.07136000002,2160985.1125800004]
["2025-10-02T10:44:52.000000000",6707.7,6755.0,0.25,0.3,0.029,0.003,3035,10546,46.7,47.6,-0.971,0.003,202,138,971.1,102402.20000000001,57008.742300000005,2293724.8458]
["2025-10-02T10:45:05.000000000",6708.0,6680.0,30.8,31.1,0.844,0.009,1183,733,2.2,2.25,-0.156,0.009,4317,39014,4949.999999999999,102402.20000000001,-189205.84799999997,2293827.431999999]
["2025-10-02T10:45:18.000000000",6707.59,6605.0,103.0,104.0,0.984,0.001,531,0,0.25,0.3,-0.016,0.001,1387,1622,191.8,102402.20000000001,-5741.69704,2293687.2308600005]
["2025-10-02T10:45:30.000000000",6707.74,6660.0,48.5,48.9,0.932,0.004,1556,206,1.0,1.05,-0.068,0.004,2590,18134,1658.3999999999999,101504.20000000003,-27743.212639999994,2233503.01876]
["2025-10-02T10:45:42.000000000",6706.24,6585.0,121.6,122.6,0.988,0.001,90,38,0.2,0.25,-0.012,0.001,1976,2965,206.6,100456.70000000001,-12647.96864,2043854.05856]
["2025-10-02T10:45:55.000000000",6706.46,6640.0,67.0,67.4,0.962,0.002,820,155,0.55,0.6,-0.038,0.002,1890,7831,542.0,100456.70000000001,-14351.8244,2043921.1077400004]
["2025-10-02T10:46:07.000000000",6705.31,6565.0,140.3,141.4,0.991,0.0,88,1,0.15,0.2,-0.009,0.0,4346,620,0.0,101425.5,0.0,2091540.4111300004]
["2025-10-02T10:46:20.000000000",6704.13,6485.0,219.3,220.3,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,13038,694,0.0,99651.79999999999,0.0,1940054.5476600004]
["2025-10-02T10:46:33.000000000",6702.78,6540.0,163.4,164.3,0.993,0.0,232,5,0.1,0.2,-0.007,0.0,734,609,0.0,97901.7,0.0,1715918.3827799994]
["2025-10-02T10:46:45.000000000",6702.13,6465.0,237.6,238.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4250,310,0.0,98549.2,0.0,1571287.5699800004]
["2025-10-02T10:46:45.000000000",6702.13,7800.0,0.0,0.05,0.0,0.0,4,0,1086.4,1102.7,-1.0,0.0,0,0,0.0,98549.2,0.0,1571287.5699800004]
["2025-10-02T10:47:10.000000000",6702.93,6445.0,258.5,259.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,239,34,0.0,97490.7,0.0,1438683.3805500001]
["2025-10-02T10:47:10.000000000",6702.93,7200.0,0.0,0.05,0.001,0.0,239,0,486.5,504.4,-0.999,0.0,0,0,0.0,97490.7,0.0,1438683.3805500001]
["2025-10-02T10:47:22.000000000",6702.31,6475.0,227.5,228.6,0.997,0.0,29,12,0.05,0.1,-0.003,0.0,450,100,0.0,97684.2,0.0,1592133.7405]
["2025-10-02T10:47:22.000000000",6702.31,8200.0,0.0,0.05,0.0,0.0,127,0,1486.6,1504.3,-1.0,0.0,0,0,0.0,97684.2,0.0,1592133.7405]
["2025-10-02T10:47:47.000000000",6703.24,6875.0,0.0,0.05,0.002,0.0,3904,2,168.0,174.9,-0.998,0.0,0,0,0.0,97684.2,0.0,1592354.6619999998]
["2025-10-02T10:47:59.000000000",6703.12,6810.0,0.05,0.1,0.006,0.0,800,8918,105.8,106.8,-0.994,0.0,0,0,0.0,97277.2,0.0,1565044.4575999994]
["2025-10-02T10:47:59.000000000",6703.12,6910.0,0.0,0.05,0.001,0.0,237,4,201.4,211.7,-0.999,0.0,0,0,0.0,97277.2,0.0,1565044.4575999994]
["2025-10-02T10:48:11.000000000",6704.48,7100.0,0.0,0.05,0.001,0.0,150,0,386.4,404.4,-0.999,0.0,0,0,0.0,97277.2,0.0,1565361.9903999995]
["2025-10-02T10:48:24.000000000",6704.26,6880.0,0.0,0.05,0.002,0.0,82,3,172.0,178.7,-0.998,0.0,0,0,0.0,98757.59999999999,0.0,1775904.8399200004]
["2025-10-02T10:48:36.000000000",6705.1,6810.0,0.05,0.1,0.006,0.0,800,8918,103.7,104.7,-0.994,0.0,0,0,0.0,98257.4,0.0,1755194.0269999998]
["2025-10-02T10:48:49.000000000",6705.43,6865.0,0.0,0.05,0.002,0.0,12169,28,155.4,163.0,-0.998,0.0,0,0,0.0,98452.79999999997,0.0,1850899.8429000005]
["2025-10-02T10:49:01.000000000",6705.5,6790.0,0.05,0.1,0.007,0.001,1115,1738,83.4,84.5,-0.993,0.001,1,18,111.6,98973.29999999997,7469.927000000001,1887350.1465]
["2025-10-02T10:49:13.000000000",6705.43,6715.0,4.9,5.1,0.337,0.016,3974,26250,14.2,14.3,-0.663,0.016,2125,26683,9758.4,100105.99999999999,198373.44112000003,1980046.4247000008]
["2025-10-02T10:49:25.000000000",6704.69,6765.0,0.1,0.15,0.017,0.002,15104,8441,59.4,60.4,-0.983,0.002,40,45,3028.8,100105.99999999999,201998.90032000002,1979827.9100999997]
["2025-10-02T10:49:38.000000000",6704.89,6690.0,19.6,19.8,0.721,0.013,1392,1420,4.3,4.4,-0.279,0.013,1480,22031,3733.6,100301.19999999998,-7670.394159999989,1813498.4178600002]
["2025-10-02T10:49:50.000000000",6704.7,6745.0,0.35,0.4,0.04,0.004,4034,23831,39.3,40.4,-0.96,0.004,54,555,1635.2,100048.49999999999,106738.82400000001,1796504.2508999996]
["2025-10-02T10:50:02.000000000",6705.29,6675.0,32.5,32.7,0.858,0.008,1098,230,2.0,2.1,-0.142,0.008,4200,17870,4238.4,101207.09999999999,-166398.47664000004,1938318.2961700002]
["2025-10-02T10:50:14.000000000",6704.56,6595.0,109.7,110.8,0.985,0.001,156,11,0.25,0.3,-0.015,0.001,907,1427,106.3,99168.69999999998,-5035.12456,1800878.3388000003]
["2025-10-02T10:50:27.000000000",6704.24,6650.0,55.1,55.4,0.946,0.003,870,229,0.8,0.85,-0.054,0.003,3810,19676,1404.0,99168.69999999998,-59131.396799999995,1800792.3852]
["2025-10-02T10:50:39.000000000",6703.64,6575.0,128.7,129.7,0.989,0.001,77,2,0.2,0.25,-0.011,0.001,987,2422,106.4,98484.5,-6100.3124,1710145.48948]
["2025-10-02T10:50:51.000000000",6703.31,6500.0,203.3,204.4,0.995,0.0,238,6,0.1,0.15,-0.005,0.0,5924,540,0.0,98939.7,0.0,1719700.6639500002]
["2025-10-02T10:51:04.000000000",6703.14,6555.0,148.4,149.5,0.992,0.0,44,16,0.15,0.2,-0.008,0.0,811,1021,0.0,98549.2,0.0,1571524.3604400004]
["2025-10-02T10:51:16.000000000",6702.85,6480.0,223.1,224.2,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,165,0.0,98141.6,0.0,1618698.0579000001]
["2025-10-02T10:51:28.000000000",6703.18,6535.0,168.4,169.5,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,839,468,0.0,98141.6,0.0,1618777.7509199998]
["2025-10-02T10:51:28.000000000",6703.18,6670.0,35.4,35.8,0.872,0.007,797,617,1.85,1.9,-0.128,0.007,1915,16349,1898.4,98141.6,-52459.086680000015,1618777.7509199998]
["2025-10-02T10:51:41.000000000",6703.01,7400.0,0.0,0.05,0.0,0.0,2009,0,686.5,704.4,-1.0,0.0,0,0,0.0,98141.6,0.0,1618736.69694]
["2025-10-02T10:51:53.000000000",6703.33,6485.0,218.6,219.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,13038,697,0.0,98141.6,0.0,1618813.9750199993]
["2025-10-02T10:52:06.000000000",6703.66,6410.0,294.0,295.2,0.998,0.0,138,1,0.05,0.1,-0.002,0.0,341,3,0.0,98141.6,0.0,1618893.6680400001]
["2025-10-02T10:52:19.000000000",6703.36,6465.0,238.4,239.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4250,316,0.0,98530.9,0.0,1693034.1184000003]
["2025-10-02T10:52:19.000000000",6703.36,7800.0,0.0,0.05,0.0,0.0,4,0,1086.6,1104.3,-1.0,0.0,0,0,0.0,98530.9,0.0,1693034.1184000003]
["2025-10-02T10:52:33.000000000",6703.51,6930.0,0.0,0.05,0.001,0.0,24,0,216.3,233.0,-0.999,0.0,0,0,0.0,99034.4,0.0,1711566.9872400002]
["2025-10-02T10:52:45.000000000",6703.28,7200.0,0.0,0.05,0.001,0.0,239,0,486.5,504.4,-0.999,0.0,0,0,0.0,98283.7,0.0,1675075.9359199998]
["2025-10-02T10:53:00.000000000",6704.26,6900.0,0.0,0.05,0.001,0.0,205,6,192.5,199.3,-0.999,0.0,0,0,0.0,100029.2,0.0,1796500.3266400003]
["2025-10-02T10:53:12.000000000",6703.04,6820.0,0.05,0.1,0.005,0.0,475,803,115.8,117.0,-0.995,0.0,0,4,0.0,100029.2,0.0,1796173.4105600007]
["2025-10-02T10:53:24.000000000",6703.07,6875.0,0.0,0.05,0.002,0.0,3904,2,167.9,173.9,-0.998,0.0,0,0,0.0,97931.9,0.0,1603836.85583]
["2025-10-02T10:53:36.000000000",6703.01,6800.0,0.05,0.1,0.006,0.0,2847,11576,95.9,96.7,-0.994,0.0,88,520,0.0,98263.3,0.0,1624186.24407]
["2025-10-02T10:53:49.000000000",6703.14,6855.0,0.0,0.05,0.002,0.0,24,11,147.4,154.6,-0.998,0.0,0,0,0.0,98283.1,0.0,1608250.8645000001]
["2025-10-02T10:54:01.000000000",6702.91,6780.0,0.1,0.15,0.011,0.001,3527,4662,75.9,76.9,-0.989,0.001,5,31,353.2,98263.3,23607.649020000004,1624162.0133699996]
["2025-10-02T10:54:14.000000000",6702.95,6705.0,8.6,8.7,0.466,0.016,2527,7665,10.0,10.1,-0.534,0.016,1290,23250,6107.200000000001,98263.3,132664.7864,1624171.70565]
["2025-10-02T10:54:27.000000000",6702.89,6760.0,0.15,0.2,0.018,0.002,3035,15375,56.3,57.3,-0.982,0.002,49,220,616.8000000000001,98645.00000000001,40029.659080000005,1632448.64216]
["2025-10-02T10:54:39.000000000",6702.12,6685.0,21.6,21.8,0.752,0.012,966,919,3.9,4.0,-0.248,0.012,1246,38220,2654.4,98420.0,-22519.123199999995,1605801.1435199997]
["2025-10-02T10:54:52.000000000",6701.54,6740.0,0.4,0.5,0.05,0.004,7214,38927,38.1,39.2,-0.95,0.004,74,1576,2915.2000000000003,98327.49999999999,191395.98239999998,1508818.2233000004]
["2025-10-02T10:55:04.000000000",6701.58,6540.0,162.1,163.0,0.994,0.0,232,5,0.1,0.15,-0.006,0.0,734,694,0.0,97085.79999999999,0.0,1402600.4845200004]
["2025-10-02T10:55:16.000000000",6701.66,6585.0,116.7,117.6,0.988,0.001,90,38,0.2,0.25,-0.012,0.001,1976,3328,206.6,97597.59999999999,-12639.330759999999,1426662.7841200004]
["2025-10-02T10:55:28.000000000",6701.78,6640.0,62.9,63.3,0.958,0.003,820,160,0.6,0.65,-0.042,0.003,1890,9545,812.9999999999999,97597.59999999999,-21512.713799999998,1426688.3299599998]
["2025-10-02T10:55:41.000000000",6701.39,6565.0,136.5,137.6,0.991,0.0,88,2,0.15,0.2,-0.009,0.0,4346,685,0.0,97155.89999999998,0.0,1422336.5205500002]
["2025-10-02T10:55:53.000000000",6701.02,6490.0,211.4,212.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,606,570,0.0,98089.99999999999,0.0,1417158.5136800003]
["2025-10-02T10:55:53.000000000",6701.02,6595.0,106.7,107.5,0.985,0.001,156,11,0.25,0.3,-0.015,0.001,907,1448,106.3,98089.99999999999,-5032.46602,1417158.5136800003]
["2025-10-02T10:56:17.000000000",6700.8,6470.0,231.0,232.1,0.997,0.0,84,0,0.05,0.1,-0.003,0.0,847,260,0.0,97585.49999999999,0.0,1387608.3648000006]
["2025-10-02T10:56:17.000000000",6700.8,6575.0,126.1,127.2,0.988,0.001,77,2,0.2,0.25,-0.012,0.001,987,2448,106.4,97585.49999999999,-6097.728000000001,1387608.3648000006]
["2025-10-02T10:56:30.000000000",6700.66,6500.0,200.9,201.9,0.995,0.0,238,6,0.1,0.15,-0.005,0.0,5924,542,0.0,97585.49999999999,0.0,1387579.3734600004]
["2025-10-02T10:56:42.000000000",6700.78,6425.0,276.2,277.2,0.998,0.0,15,10,0.05,0.1,-0.002,0.0,991,7,0.0,97062.4,0.0,1370510.5334]
["2025-10-02T10:56:55.000000000",6700.93,6480.0,222.3,223.5,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,165,0.0,98040.79999999999,0.0,1407624.15952]
["2025-10-02T10:57:07.000000000",6701.16,6405.0,296.4,297.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,253,2,0.0,97437.09999999998,0.0,1416390.6834000004]
["2025-10-02T10:57:07.000000000",6701.16,6975.0,0.0,0.05,0.001,0.0,64,0,264.4,282.3,-0.999,0.0,0,0,0.0,97437.09999999998,0.0,1416390.6834000004]
["2025-10-02T10:57:20.000000000",6699.99,7400.0,0.0,0.05,0.0,0.0,2009,0,689.6,707.5,-1.0,0.0,0,0,0.0,96853.99999999999,0.0,1293580.46928]
["2025-10-02T10:57:32.000000000",6701.16,6925.0,0.0,0.05,0.001,0.0,340,0,212.8,230.7,-0.999,0.0,0,0,0.0,98377.2,0.0,1416598.4193600004]
["2025-10-02T10:57:45.000000000",6702.06,7150.0,0.0,0.05,0.001,0.0,5,0,439.6,457.5,-0.999,0.0,0,0,0.0,98377.2,0.0,1416788.6757599993]
["2025-10-02T10:57:57.000000000",6702.45,6890.0,0.0,0.05,0.001,0.0,72,2,185.0,190.8,-0.999,0.0,0,0,0.0,97274.7,0.0,1477803.0931500006]
["2025-10-02T10:58:09.000000000",6701.48,6815.0,0.05,0.1,0.005,0.0,486,769,112.5,113.4,-0.995,0.0,0,0,0.0,98657.4,0.0,1588706.4606400002]
["2025-10-02T10:58:21.000000000",6701.91,6870.0,0.0,0.05,0.002,0.0,158,154,164.6,170.6,-0.998,0.0,0,0,0.0,97983.59999999999,0.0,1423445.4725400002]
["2025-10-02T10:58:33.000000000",6701.78,7050.0,0.0,0.05,0.001,0.0,240,0,339.4,357.4,-0.999,0.0,0,0,0.0,96973.39999999998,0.0,1457784.58916]
["2025-10-02T10:58:46.000000000",6700.99,6845.0,0.0,0.05,0.002,0.0,224,829,139.2,146.2,-0.998,0.0,0,0,0.0,96973.39999999998,0.0,1457612.7467799995]
["2025-10-02T10:58:58.000000000",6700.71,6770.0,0.1,0.15,0.012,0.001,4105,9644,68.0,69.2,-0.988,0.001,162,68,426.70000000000005,98219.7,26420.899530000006,1426025.0000700005]
["2025-10-02T10:59:11.000000000",6700.83,6695.0,13.1,13.3,0.602,0.016,1092,2051,6.7,6.8,-0.398,0.016,1189,21477,3649.6000000000004,99021.59999999999,-10399.688159999998,1426861.3385400001]
["2025-10-02T10:59:23.000000000",6700.54,6750.0,0.2,0.25,0.024,0.002,9250,27811,48.7,49.8,-0.976,0.002,415,1541,1932.9999999999998,98270.8,118398.54180000002,1422564.8452400002]
["2025-10-02T10:59:35.000000000",6700.52,6675.0,28.3,28.6,0.825,0.009,1098,269,2.5,2.55,-0.175,0.009,4200,20330,4768.2,96599.49999999999,-187065.11735999997,1328853.8269200001]
["2025-10-02T10:59:47.000000000",6700.28,6600.0,100.3,101.5,0.984,0.001,687,36,0.25,0.3,-0.016,0.001,3210,2146,389.70000000000005,96599.49999999999,-16904.806439999997,1328806.22988]
["2025-10-02T11:00:00.000000000",6700.41,6655.0,46.6,47.0,0.927,0.004,639,105,1.0,1.05,-0.073,0.004,1787,12225,970.4000000000001,96599.49999999999,-30768.282720000003,1328832.0116100006]
["2025-10-02T11:00:12.000000000",6700.22,6580.0,120.4,121.4,0.988,0.001,60,12,0.2,0.25,-0.012,0.001,823,3979,88.3,96410.4,-5112.267860000001,1336358.8790000002]
["2025-10-02T11:00:12.000000000",6700.22,6685.0,19.8,20.0,0.728,0.013,966,1042,4.1,4.3,-0.271,0.013,1246,40127,2875.6,96410.4,-24388.800800000005,1336358.8790000002]
["2025-10-02T11:00:24.000000000",6698.89,6605.0,93.9,95.3,0.981,0.001,531,1,0.3,0.35,-0.019,0.001,1387,1738,191.8,97029.9,-5734.2498399999995,1349122.9515499999]
["2025-10-02T11:00:37.000000000",6699.71,6530.0,169.8,170.9,0.994,0.0,197,12,0.1,0.15,-0.006,0.0,537,1339,0.0,96368.79999999997,0.0,1138026.1400200003]
["2025-10-02T11:00:49.000000000",6700.29,6590.0,110.0,111.0,0.986,0.001,186,5,0.2,0.3,-0.014,0.001,1150,1618,133.6,97235.69999999998,-6459.079560000001,1301926.6496100002]
["2025-10-02T11:01:01.000000000",6701.2,6515.0,186.3,187.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,779,265,0.0,97235.69999999998,0.0,1302103.4707999998]
["2025-10-02T11:01:13.000000000",6701.19,6440.0,261.1,262.1,0.997,0.0,45,10,0.05,0.1,-0.003,0.0,634,36,0.0,98377.2,0.0,1416604.76124]
["2025-10-02T11:01:25.000000000",6700.17,6495.0,205.2,206.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,492,414,0.0,99343.7,0.0,1475585.1392700004]
["2025-10-02T11:01:38.000000000",6700.86,6420.0,280.8,281.8,0.998,0.0,51,0,0.05,0.1,-0.002,0.0,440,107,0.0,97605.7,0.0,1318829.7609000003]
["2025-10-02T11:01:50.000000000",6700.28,6475.0,225.1,226.3,0.997,0.0,29,12,0.05,0.1,-0.003,0.0,450,103,0.0,97357.29999999999,0.0,1383400.1113200001]
["2025-10-02T11:01:50.000000000",6700.28,8200.0,0.0,0.05,0.0,0.0,127,0,1489.6,1507.4,-1.0,0.0,0,0,0.0,97357.29999999999,0.0,1383400.1113200001]
["2025-10-02T11:02:03.000000000",6699.58,6800.0,0.05,0.1,0.006,0.0,2847,11629,99.4,100.5,-0.994,0.0,88,521,0.0,97357.29999999999,0.0,1383255.58302]
["2025-10-02T11:02:14.000000000",6699.25,7200.0,0.0,0.05,0.001,0.0,239,0,489.7,507.5,-0.999,0.0,0,0,0.0,96728.69999999997,0.0,1189083.3787500001]
["2025-10-02T11:02:26.000000000",6698.81,6900.0,0.0,0.05,0.001,0.0,205,6,195.3,205.4,-0.999,0.0,0,0,0.0,96345.99999999997,0.0,1142508.8407400001]
["2025-10-02T11:02:39.000000000",6698.88,7075.0,0.0,0.05,0.001,0.0,3,0,364.5,382.3,-0.999,0.0,0,0,0.0,96755.99999999997,0.0,1163139.93216]
["2025-10-02T11:02:51.000000000",6698.02,6875.0,0.0,0.05,0.002,0.0,3904,2,172.1,178.8,-0.999,0.0,0,0,0.0,96567.19999999998,0.0,1140498.6574800003]
["2025-10-02T11:03:03.000000000",6697.87,6800.0,0.05,0.1,0.006,0.0,2847,11629,101.0,101.9,-0.994,0.0,88,521,0.0,96562.99999999997,0.0,1107640.15764]
["2025-10-02T11:03:16.000000000",6698.19,6855.0,0.0,0.05,0.002,0.0,24,11,153.1,159.6,-0.998,0.0,0,0,0.0,96562.99999999997,0.0,1107693.07668]
["2025-10-02T11:03:28.000000000",6698.01,6780.0,0.1,0.15,0.01,0.001,3527,4824,80.9,81.9,-0.99,0.001,5,34,353.2,96850.19999999997,23590.391220000005,1107073.8848400002]
["2025-10-02T11:03:40.000000000",6697.62,6705.0,6.3,6.4,0.39,0.016,2527,10762,13.1,13.2,-0.61,0.016,1290,25776,6107.200000000001,96562.99999999997,132559.29504000003,1107598.81464]
["2025-10-02T11:03:53.000000000",6697.27,6760.0,0.15,0.2,0.017,0.001,3035,15901,61.5,62.5,-0.983,0.001,49,221,308.40000000000003,96850.19999999997,19998.048220000004,1106951.57468]
["2025-10-02T11:04:05.000000000",6697.02,6685.0,17.7,17.9,0.687,0.014,966,1180,5.1,5.3,-0.313,0.014,1246,41973,3096.8,96546.09999999996,-26252.31839999999,1033973.0088599998]
["2025-10-02T11:04:05.000000000",6697.02,6790.0,0.1,0.15,0.009,0.001,1115,2219,92.1,93.0,-0.991,0.001,1,18,111.6,96546.09999999996,7460.480280000001,1033973.0088599998]
["2025-10-02T11:04:17.000000000",6697.16,6715.0,2.95,3.1,0.225,0.013,3974,30611,20.1,20.3,-0.776,0.013,2125,28606,7928.700000000001,96546.09999999996,160979.63491999998,1033994.62388]
["2025-10-02T11:04:42.000000000",6695.18,6590.0,105.3,106.6,0.981,0.001,186,6,0.3,0.35,-0.019,0.001,1150,1704,133.6,95450.29999999996,-6454.153520000002,801165.3243400002]
["2025-10-02T11:04:42.000000000",6695.18,6695.0,10.1,10.3,0.505,0.016,1092,2493,9.5,9.7,-0.495,0.016,1189,24424,3649.6000000000004,95450.29999999996,-10390.919359999998,801165.3243400002]
["2025-10-02T11:04:54.000000000",6695.58,6620.0,76.4,76.8,0.967,0.002,209,6,0.55,0.6,-0.034,0.002,3518,2839,745.4000000000001,95722.99999999997,-44311.34844000001,807661.0330800001]
["2025-10-02T11:05:06.000000000",6695.87,6675.0,24.8,25.1,0.779,0.011,1098,306,3.5,3.6,-0.223,0.011,4200,22721,5827.799999999999,95672.09999999996,-228476.47614,824107.5919899999]
["2025-10-02T11:05:18.000000000",6696.33,6600.0,96.4,97.6,0.978,0.001,687,36,0.35,0.45,-0.022,0.001,3210,2293,389.70000000000005,95672.09999999996,-16894.840589999996,824164.20741]
["2025-10-02T11:05:32.000000000",6697.41,6525.0,172.4,173.6,0.993,0.0,44,5,0.15,0.2,-0.007,0.0,619,4702,0.0,94752.19999999997,0.0,869792.6367000005]
["2025-10-02T11:05:44.000000000",6697.32,6435.0,262.1,263.4,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,344,12,0.0,96562.99999999997,0.0,1107549.2030399998]
["2025-10-02T11:05:56.000000000",6697.45,6500.0,197.4,198.5,0.995,0.0,238,12,0.1,0.15,-0.005,0.0,5924,680,0.0,96030.79999999997,0.0,1035278.4260999999]
["2025-10-02T11:06:08.000000000",6697.62,6425.0,272.0,273.3,0.997,0.0,15,10,0.05,0.1,-0.003,0.0,991,7,0.0,95695.69999999997,0.0,1006953.6788999998]
["2025-10-02T11:06:21.000000000",6697.08,6480.0,217.1,218.2,0.995,0.0,74,2,0.1,0.15,-0.005,0.0,1551,178,0.0,95528.29999999997,0.0,936017.3862000003]
["2025-10-02T11:06:34.000000000",6697.78,6405.0,292.9,294.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,253,2,0.0,95528.29999999997,0.0,936115.2217000006]
["2025-10-02T11:06:46.000000000",6698.22,6460.0,237.9,239.3,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,1770,1275,0.0,96334.89999999998,0.0,1108347.76518]
["2025-10-02T11:06:46.000000000",6698.22,7600.0,0.0,0.05,0.0,0.0,6,0,892.3,910.2,-1.0,0.0,0,0,0.0,96334.89999999998,0.0,1108347.76518]
["2025-10-02T11:06:59.000000000",6699.26,6925.0,0.0,0.05,0.001,0.0,340,0,219.3,235.3,-0.999,0.0,0,0,0.0,96334.89999999998,0.0,1108519.8529400004]
["2025-10-02T11:07:14.000000000",6700.62,7200.0,0.0,0.05,0.001,0.0,239,0,492.6,507.8,-0.999,0.0,0,0,0.0,99271.29999999999,0.0,1403773.1893800003]
["2025-10-02T11:07:26.000000000",6701.79,6900.0,0.0,0.05,0.001,0.0,205,6,195.3,201.8,-0.999,0.0,0,0,0.0,98937.59999999999,0.0,1426382.1764400005]
["2025-10-02T11:07:39.000000000",6702.62,6820.0,0.05,0.1,0.005,0.0,475,851,116.4,117.6,-0.995,0.0,0,4,0.0,99567.8,0.0,1605719.8629200005]
["2025-10-02T11:07:52.000000000",6702.81,6875.0,0.0,0.05,0.002,0.0,3904,2,169.7,175.9,-0.998,0.0,0,0,0.0,99617.3,0.0,1644259.6182900001]
["2025-10-02T11:08:04.000000000",6702.52,6800.0,0.05,0.1,0.006,0.0,2847,11661,96.2,97.4,-0.994,0.0,88,521,0.0,99617.3,0.0,1644188.4786800002]
["2025-10-02T11:08:17.000000000",6701.64,6855.0,0.0,0.05,0.002,0.0,24,11,149.0,156.3,-0.998,0.0,0,0,0.0,99617.3,0.0,1643972.60676]
["2025-10-02T11:08:29.000000000",6702.29,6780.0,0.1,0.15,0.011,0.001,3527,4887,77.6,78.5,-0.989,0.001,5,35,353.2,99914.7,23605.46538,1455824.51777]
["2025-10-02T11:08:41.000000000",6701.77,6705.0,7.9,8.0,0.439,0.017,2527,13111,10.5,10.6,-0.561,0.017,1290,26864,6488.9000000000015,99627.49999999999,140931.52133000002,1456301.3227700011]
["2025-10-02T11:08:41.000000000",6701.77,6810.0,0.05,0.1,0.006,0.0,800,9100,107.1,108.4,-0.994,0.0,0,0,0.0,99627.49999999999,0.0,1456301.3227700011]
["2025-10-02T11:08:54.000000000",6702.44,6735.0,0.7,0.75,0.073,0.006,4991,41002,32.6,33.0,-0.927,0.006,100,2172,3054.6000000000004,99766.09999999999,196689.80424,1607627.1510799995]
["2025-10-02T11:09:06.000000000",6701.98,6790.0,0.05,0.15,0.008,0.001,1115,2315,86.8,87.9,-0.992,0.001,1,18,111.6,99178.49999999999,7466.005720000001,1511986.7939399998]
["2025-10-02T11:09:19.000000000",6702.47,6845.0,0.0,0.05,0.002,0.0,224,829,138.7,145.8,-0.998,0.0,0,0,0.0,99178.49999999999,0.0,1512097.3394099998]
["2025-10-02T11:09:32.000000000",6702.17,6635.0,68.0,68.4,0.96,0.002,273,16,0.6,0.65,-0.04,0.002,1135,7337,281.59999999999997,99577.4,-11554.54108,1538764.6146400003]
["2025-10-02T11:09:45.000000000",6702.73,6690.0,18.1,18.2,0.689,0.014,1392,2550,4.6,4.8,-0.311,0.014,1480,29837,4020.7999999999997,99459.09999999999,-8257.763359999995,1530963.8565700003]
["2025-10-02T11:09:57.000000000",6703.18,6615.0,88.1,89.1,0.977,0.001,197,25,0.35,0.4,-0.023,0.001,1627,3807,182.4,101206.7,-9585.5474,1737698.8672999998]
["2025-10-02T11:10:11.000000000",6702.76,6540.0,162.4,163.5,0.993,0.0,232,5,0.1,0.2,-0.007,0.0,734,763,0.0,100196.8,0.0,1631197.07912]
["2025-10-02T11:10:23.000000000",6703.14,6595.0,108.7,109.6,0.985,0.001,156,11,0.25,0.3,-0.015,0.001,907,1679,106.3,99789.20000000001,-5034.05814,1678533.2873999998]
["2025-10-02T11:10:36.000000000",6704.97,6520.0,185.2,186.2,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2190,1468,0.0,99789.20000000001,0.0,1678991.5376999998]
["2025-10-02T11:10:48.000000000",6705.93,6580.0,125.7,126.6,0.988,0.001,60,12,0.2,0.25,-0.012,0.001,823,4447,88.3,101732.9,-5116.624590000001,1916266.4390099999]
["2025-10-02T11:11:00.000000000",6705.79,6505.0,198.7,202.6,0.995,0.0,12,10,0.1,0.15,-0.005,0.0,575,1330,0.0,101741.99999999999,0.0,2011187.12522]
["2025-10-02T11:11:12.000000000",6705.12,6430.0,274.7,275.6,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,1272,1,0.0,100427.9,0.0,1802798.9092799998]
["2025-10-02T11:11:24.000000000",6704.3,6480.0,223.6,224.5,0.995,0.0,74,2,0.1,0.15,-0.005,0.0,1551,179,0.0,100560.3,0.0,1766093.6361]
["2025-10-02T11:11:38.000000000",6703.01,6405.0,296.9,297.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,253,2,0.0,99457.8,0.0,1658136.98972]
["2025-10-02T11:11:50.000000000",6702.56,6460.0,241.8,242.9,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,1277,0.0,99457.8,0.0,1658025.6723200001]
["2025-10-02T11:11:50.000000000",6702.56,7600.0,0.0,0.05,0.0,0.0,6,0,889.0,903.8,-1.0,0.0,0,0,0.0,99457.8,0.0,1658025.6723200001]
["2025-10-02T11:12:04.000000000",6702.36,6925.0,0.0,0.05,0.001,0.0,340,0,212.9,229.2,-0.999,0.0,0,0,0.0,100196.8,0.0,1631099.7343199993]
["2025-10-02T11:12:17.000000000",6701.66,7150.0,0.0,0.05,0.001,0.0,5,0,436.8,454.4,-0.999,0.0,0,0,0.0,99168.39999999998,0.0,1499952.1378800003]
["2025-10-02T11:12:30.000000000",6701.57,6890.0,0.0,0.05,0.001,0.0,72,2,184.3,191.2,-0.999,0.0,0,0,0.0,99143.29999999997,0.0,1471778.6986899998]
["2025-10-02T11:12:42.000000000",6700.44,6815.0,0.05,0.1,0.005,0.0,486,793,114.1,115.4,-0.995,0.0,0,0,0.0,98331.7,0.0,1314016.5879600001]
["2025-10-02T11:12:42.000000000",6700.44,6940.0,0.0,0.05,0.001,0.0,0,0,229.5,246.2,-0.999,0.0,0,0,0.0,98331.7,0.0,1314016.5879600001]
["2025-10-02T11:13:07.000000000",6698.65,6645.0,54.3,54.7,0.942,0.003,432,42,0.9,0.95,-0.058,0.003,1505,6942,581.1,97822.59999999999,-21562.954349999993,1280902.4556999998]
["2025-10-02T11:13:07.000000000",6698.65,6890.0,0.0,0.05,0.001,0.0,72,2,187.7,195.0,-0.999,0.0,0,0,0.0,97822.59999999999,0.0,1280902.4556999998]
["2025-10-02T11:13:19.000000000",6699.13,6815.0,0.05,0.1,0.005,0.0,486,793,115.8,116.7,-0.995,0.0,0,0,0.0,96399.59999999996,0.0,1129285.7423600003]
["2025-10-02T11:13:32.000000000",6698.1,6740.0,0.4,0.45,0.043,0.004,7214,43481,41.8,42.4,-0.957,0.004,74,1663,2915.2000000000003,96864.49999999997,191297.736,1114436.5761000002]
["2025-10-02T11:13:44.000000000",6699.4,6795.0,0.05,0.1,0.006,0.0,1054,3602,94.9,96.0,-0.994,0.0,61,3,0.0,96117.89999999998,0.0,1143259.3094]
["2025-10-02T11:13:57.000000000",6699.83,6720.0,2.25,2.3,0.183,0.012,3589,41486,22.0,22.4,-0.816,0.012,511,16779,4920.0,97936.29999999997,247464.92088,1236259.33143]
["2025-10-02T11:14:09.000000000",6700.17,6650.0,50.8,51.2,0.933,0.004,870,249,0.95,1.0,-0.067,0.004,3810,27960,1872.0,97807.29999999997,-78793.9992,1244965.28787]
["2025-10-02T11:14:22.000000000",6699.19,6700.0,9.2,9.3,0.496,0.017,4070,11344,9.7,9.8,-0.504,0.017,3438,48391,12763.600000000002,97807.29999999997,71976.09736000006,1244783.1930900004]
["2025-10-02T11:14:34.000000000",6698.88,6625.0,74.6,74.9,0.967,0.002,1742,34,0.5,0.55,-0.033,0.002,2679,5501,884.2,96871.69999999997,-12553.701120000005,1140758.9740800003]
["2025-10-02T11:14:46.000000000",6699.38,6680.0,23.2,23.4,0.77,0.011,1183,1589,3.5,3.6,-0.23,0.011,4317,51062,6049.999999999999,97246.19999999997,-230954.42612,1207884.8152400001]
["2025-10-02T11:14:59.000000000",6699.23,6605.0,94.0,95.1,0.978,0.001,531,2,0.35,0.4,-0.022,0.001,1387,2027,191.8,96757.09999999996,-5734.540879999999,1140001.2698700002]
["2025-10-02T11:15:11.000000000",6699.1,6530.0,168.7,169.7,0.992,0.0,197,12,0.15,0.2,-0.008,0.0,537,1613,0.0,97796.19999999997,0.0,1186839.3524]
["2025-10-02T11:15:24.000000000",6699.03,6585.0,113.6,114.5,0.985,0.001,90,38,0.25,0.3,-0.015,0.001,1976,3667,206.6,96965.29999999997,-12634.37058,1153901.21847]
["2025-10-02T11:15:36.000000000",6698.29,6510.0,188.4,189.4,0.995,0.0,114,2,0.1,0.15,-0.005,0.0,1029,1175,0.0,96965.29999999997,0.0,1153773.75421]
["2025-10-02T11:15:48.000000000",6698.13,6565.0,132.9,134.0,0.989,0.0,88,3,0.2,0.25,-0.011,0.0,4346,825,0.0,96369.29999999996,0.0,1114870.24785]
["2025-10-02T11:16:01.000000000",6698.13,6490.0,207.7,208.7,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,606,807,0.0,97085.69999999997,0.0,1112566.09113]
["2025-10-02T11:16:13.000000000",6697.45,6415.0,282.1,283.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,186,1,0.0,96781.59999999996,0.0,1039511.2144999999]
["2025-10-02T11:16:25.000000000",6697.9,6470.0,227.5,228.6,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,847,271,0.0,97085.69999999997,0.0,1112527.8879]
["2025-10-02T11:16:25.000000000",6697.9,8000.0,0.0,0.05,0.0,0.0,0,0,1292.3,1307.5,-1.0,0.0,0,0,0.0,97085.69999999997,0.0,1112527.8879]
["2025-10-02T11:16:37.000000000",6699.21,6505.0,193.9,194.8,0.995,0.0,12,10,0.1,0.15,-0.005,0.0,575,1349,0.0,97085.69999999997,0.0,1112745.4802100004]
["2025-10-02T11:16:50.000000000",6699.2,7200.0,0.0,0.05,0.001,0.0,239,0,493.0,510.9,-0.999,0.0,0,0,0.0,97570.69999999997,0.0,1161862.3536000003]
["2025-10-02T11:17:03.000000000",6699.0,6900.0,0.0,0.05,0.001,0.0,205,6,195.3,206.8,-0.999,0.0,0,0,0.0,97989.09999999998,0.0,1172613.057]
["2025-10-02T11:17:16.000000000",6698.25,6400.0,297.5,298.6,0.998,0.0,306,11,0.05,0.1,-0.002,0.0,5308,59,0.0,96751.19999999997,0.0,1125547.1369999999]
["2025-10-02T11:17:16.000000000",6698.25,6950.0,0.0,0.05,0.001,0.0,29,0,242.5,260.4,-0.999,0.0,0,0,0.0,96751.19999999997,0.0,1125547.1369999999]
["2025-10-02T11:17:28.000000000",6698.42,6850.0,0.0,0.05,0.002,0.0,9725,819,147.9,154.8,-0.998,0.0,0,0,0.0,97471.59999999998,0.0,1153735.8608000001]
["2025-10-02T11:17:41.000000000",6697.88,6920.0,0.0,0.05,0.001,0.0,48,1,213.8,229.7,-0.999,0.0,0,0,0.0,97313.79999999997,0.0,1111874.87152]
["2025-10-02T11:17:53.000000000",6698.15,6830.0,0.05,0.1,0.005,0.0,985,7337,128.1,135.3,-0.995,0.0,0,2,0.0,97313.79999999997,0.0,1111919.6926]
["2025-10-02T11:18:06.000000000",6698.48,6755.0,0.2,0.25,0.022,0.002,3035,13650,56.1,57.1,-0.978,0.002,202,147,647.4,96656.49999999997,37953.58768,1114339.03736]
["2025-10-02T11:18:19.000000000",6697.55,6810.0,0.05,0.1,0.005,0.0,800,9111,112.1,113.1,-0.995,0.0,0,0,0.0,97467.39999999998,0.0,1120754.6219000004]
["2025-10-02T11:18:33.000000000",6698.76,6735.0,0.55,0.65,0.059,0.005,4991,42509,36.5,36.9,-0.941,0.005,100,2203,2545.5,97407.29999999996,163818.1758,1118619.2336400005]
["2025-10-02T11:18:46.000000000",6698.6,6790.0,0.1,0.15,0.01,0.001,1115,2373,91.0,91.9,-0.99,0.001,1,18,111.6,97132.89999999998,7462.240400000001,1133892.1178]
["2025-10-02T11:18:58.000000000",6698.38,6715.0,3.0,3.1,0.23,0.013,3974,34868,19.3,19.5,-0.77,0.013,2125,29150,7928.700000000001,97407.29999999996,161008.96005999998,1118555.7778200002]
["2025-10-02T11:19:10.000000000",6698.36,6640.0,59.2,59.6,0.951,0.003,820,283,0.7,0.75,-0.049,0.003,1890,11883,812.9999999999999,97118.49999999997,-21501.7356,1134239.9971600003]
["2025-10-02T11:19:23.000000000",6698.42,6695.0,11.3,11.5,0.556,0.017,1092,3771,7.8,7.9,-0.444,0.017,1189,29718,3877.7000000000003,97118.49999999997,-11045.694580000007,1134250.15702]
["2025-10-02T11:19:35.000000000",6698.85,6620.0,79.0,80.0,0.971,0.002,209,9,0.45,0.5,-0.029,0.002,3518,3272,745.4000000000001,97605.19999999997,-44332.98930000001,1144284.1593]
["2025-10-02T11:19:47.000000000",6698.52,6675.0,26.3,26.7,0.816,0.01,1098,428,2.8,2.9,-0.185,0.01,4200,26096,5298.0,98504.39999999997,-207788.09040000004,1171289.8101600003]
["2025-10-02T11:20:00.000000000",6698.82,6600.0,98.9,99.9,0.981,0.001,687,74,0.3,0.35,-0.019,0.001,3210,2410,389.70000000000005,98504.39999999997,-16901.122859999996,1171342.2675599998]
["2025-10-02T11:20:12.000000000",6698.05,6525.0,173.1,174.1,0.994,0.0,44,5,0.1,0.15,-0.006,0.0,619,4726,0.0,97536.59999999998,0.0,1125098.2507000002]
["2025-10-02T11:20:25.000000000",6698.77,6685.0,18.6,18.8,0.701,0.014,966,1527,4.5,4.6,-0.299,0.014,1246,46259,3096.8,97536.59999999998,-26259.17839999999,1125219.1919800004]
["2025-10-02T11:20:37.000000000",6698.29,6500.0,197.6,198.7,0.995,0.0,238,12,0.1,0.15,-0.005,0.0,5924,682,0.0,98105.59999999996,0.0,1164377.14728]
["2025-10-02T11:20:50.000000000",6697.72,6425.0,272.3,273.3,0.997,0.0,15,10,0.05,0.1,-0.003,0.0,991,8,0.0,97677.39999999997,0.0,1119269.3846400003]
["2025-10-02T11:21:03.000000000",6698.77,6480.0,218.6,219.8,0.995,0.0,74,2,0.1,0.15,-0.005,0.0,1551,431,0.0,96741.89999999997,0.0,1059537.7521300004]
["2025-10-02T11:21:17.000000000",6698.53,6405.0,293.7,295.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,253,2,0.0,97407.59999999998,0.0,1133819.9819199997]
["2025-10-02T11:21:17.000000000",6698.53,6510.0,188.8,189.8,0.995,0.0,114,2,0.1,0.15,-0.005,0.0,1029,1175,0.0,97407.59999999998,0.0,1133819.9819199997]
["2025-10-02T11:21:29.000000000",6698.92,7600.0,0.0,0.05,0.0,0.0,6,0,892.3,910.0,-1.0,0.0,0,0,0.0,98392.79999999996,0.0,1163897.1564800001]
["2025-10-02T11:21:42.000000000",6699.47,6925.0,0.0,0.05,0.001,0.0,340,0,219.2,235.3,-0.999,0.0,0,0,0.0,99292.49999999997,0.0,1218479.5051900002]
["2025-10-02T11:21:54.000000000",6699.41,6415.0,284.4,285.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,186,1,0.0,99292.49999999997,0.0,1218468.5925699999]
["2025-10-02T11:21:54.000000000",6699.41,7025.0,0.0,0.05,0.001,0.0,3,0,317.5,335.3,-0.999,0.0,0,0,0.0,99292.49999999997,0.0,1218468.5925699999]
["2025-10-02T11:22:07.000000000",6699.59,8000.0,0.0,0.05,0.0,0.0,0,0,1292.5,1310.0,-1.0,0.0,0,0,0.0,98659.49999999997,0.0,1241145.94463]
["2025-10-02T11:22:20.000000000",6698.9,6940.0,0.0,0.05,0.001,0.0,0,0,232.7,250.2,-0.999,0.0,0,0,0.0,98217.19999999997,0.0,1171945.7593999999]
["2025-10-02T11:22:32.000000000",6698.86,6845.0,0.0,0.05,0.002,0.0,224,926,142.4,148.8,-0.998,0.0,0,0,0.0,98504.39999999997,0.0,1171349.2618800004]
["2025-10-02T11:22:44.000000000",6700.01,6920.0,0.0,0.05,0.001,0.0,48,1,213.9,229.7,-0.999,0.0,0,0,0.0,99005.29999999996,0.0,1219167.31965]
["2025-10-02T11:22:57.000000000",6700.74,6830.0,0.0,0.05,0.002,0.0,985,7685,125.7,132.9,-0.998,0.0,0,2,0.0,99912.59999999999,0.0,1458670.6891200002]
["2025-10-02T11:23:09.000000000",6701.26,6755.0,0.2,0.25,0.022,0.002,3035,13748,52.9,54.0,-0.978,0.002,202,148,647.4,99912.59999999999,37969.33916,1458783.8868799997]
["2025-10-02T11:23:22.000000000",6700.95,6810.0,0.05,0.1,0.006,0.0,800,9115,108.6,109.5,-0.994,0.0,0,0,0.0,100840.09999999999,0.0,1498124.69055]
["2025-10-02T11:23:34.000000000",6699.96,6730.0,0.9,0.95,0.089,0.007,3176,47722,30.9,31.4,-0.91,0.007,138,7082,2319.8,98160.49999999997,142481.34936,1294465.7718000002]
["2025-10-02T11:23:47.000000000",6700.33,6615.0,85.6,86.7,0.974,0.001,197,25,0.35,0.45,-0.026,0.001,1627,3949,182.4,98033.29999999997,-9581.4719,1216867.0322900005]
["2025-10-02T11:24:00.000000000",6701.39,6710.0,5.2,5.4,0.356,0.017,3989,27136,13.3,13.5,-0.644,0.017,1186,39400,8797.5,100568.89999999998,319327.93489,1505715.2149300002]
["2025-10-02T11:24:13.000000000",6701.6,6635.0,67.5,67.8,0.962,0.002,273,19,0.55,0.6,-0.038,0.002,1135,7706,281.59999999999997,100568.89999999998,-11553.558400000002,1505762.3992]
["2025-10-02T11:24:26.000000000",6701.71,6690.0,16.9,17.1,0.689,0.015,1392,3193,4.6,4.8,-0.311,0.015,1480,33463,4308.0,100568.89999999998,-8846.257200000002,1505787.11477]
["2025-10-02T11:24:39.000000000",6701.76,6615.0,87.2,88.2,0.977,0.001,197,25,0.35,0.4,-0.023,0.001,1627,3949,182.4,100568.89999999998,-9583.516800000001,1505798.34912]
["2025-10-02T11:24:51.000000000",6702.69,6540.0,163.2,164.0,0.993,0.0,232,5,0.1,0.2,-0.007,0.0,734,785,0.0,101383.59999999999,0.0,1631515.1782799999]
["2025-10-02T11:25:04.000000000",6702.24,6595.0,107.4,108.4,0.985,0.001,156,11,0.25,0.3,-0.015,0.001,907,1727,106.3,102375.2,-5033.382239999999,1652088.7555199997]
["2025-10-02T11:25:16.000000000",6701.88,6520.0,181.9,183.0,0.995,0.0,71,0,0.1,0.15,-0.005,0.0,2190,1489,0.0,100482.59999999999,0.0,1533819.0643200001]
["2025-10-02T11:25:29.000000000",6701.75,6575.0,127.1,128.1,0.988,0.001,77,3,0.2,0.25,-0.012,0.001,987,2785,106.4,100100.89999999998,-6098.5925,1525499.2472499998]
["2025-10-02T11:25:42.000000000",6701.66,6500.0,201.8,203.0,0.995,0.0,238,12,0.1,0.15,-0.005,0.0,5924,682,0.0,100100.89999999998,0.0,1525478.76082]
["2025-10-02T11:25:54.000000000",6701.73,6425.0,276.7,277.7,0.997,0.0,15,10,0.05,0.1,-0.002,0.0,991,8,0.0,100568.89999999998,0.0,1505791.6085099997]
["2025-10-02T11:25:54.000000000",6701.73,6530.0,171.7,172.8,0.994,0.0,197,12,0.1,0.15,-0.006,0.0,537,1701,0.0,100568.89999999998,0.0,1505791.6085099997]
["2025-10-02T11:26:06.000000000",6701.42,6455.0,245.9,247.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,508,0.0,101112.59999999999,0.0,1499201.4738800004]
["2025-10-02T11:26:18.000000000",6700.9,6510.0,190.8,191.7,0.995,0.0,114,2,0.1,0.15,-0.005,0.0,1029,1175,0.0,100840.09999999999,0.0,1498113.5120999997]
["2025-10-02T11:26:30.000000000",6701.18,6435.0,265.9,267.0,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,344,15,0.0,101092.79999999997,0.0,1515109.99328]
["2025-10-02T11:26:30.000000000",6701.18,7125.0,0.0,0.05,0.001,0.0,1,0,415.9,432.2,-0.999,0.0,0,0,0.0,101092.79999999997,0.0,1515109.99328]
["2025-10-02T11:26:54.000000000",6701.5,6415.0,286.4,287.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,186,1,0.0,100568.89999999998,0.0,1505739.9305000002]
["2025-10-02T11:26:54.000000000",6701.5,7025.0,0.0,0.05,0.001,0.0,3,0,315.8,332.2,-0.999,0.0,0,0,0.0,100568.89999999998,0.0,1505739.9305000002]
["2025-10-02T11:27:06.000000000",6702.17,6865.0,0.0,0.05,0.002,0.0,12169,28,160.5,166.1,-0.998,0.0,0,0,0.0,101221.79999999997,0.0,1506688.0290200002]
["2025-10-02T11:27:31.000000000",6703.31,6420.0,283.1,284.2,0.998,0.0,51,1,0.05,0.1,-0.002,0.0,440,110,0.0,102239.0,0.0,1722335.0647800004]
["2025-10-02T11:27:31.000000000",6703.31,6840.0,0.0,0.05,0.002,0.0,474,4581,133.0,140.6,-0.998,0.0,0,0,0.0,102239.0,0.0,1722335.0647800004]
["2025-10-02T11:27:43.000000000",6703.22,6900.0,0.0,0.05,0.001,0.0,205,6,192.9,200.1,-0.999,0.0,0,0,0.0,102239.0,0.0,1722311.9403600004]
["2025-10-02T11:27:58.000000000",6703.67,6820.0,0.05,0.1,0.005,0.0,475,874,115.8,116.8,-0.995,0.0,0,5,0.0,101723.70000000001,0.0,1723667.7414099998]
["2025-10-02T11:28:12.000000000",6704.19,6745.0,0.35,0.4,0.04,0.004,4034,28420,40.6,41.6,-0.96,0.004,54,591,1635.2,101193.90000000001,106730.70479999999,1744597.84275]
["2025-10-02T11:28:26.000000000",6703.98,6800.0,0.05,0.1,0.006,0.0,2847,11959,95.7,96.6,-0.994,0.0,88,521,0.0,102636.59999999999,0.0,1820224.4257199995]
["2025-10-02T11:28:39.000000000",6702.69,6725.0,1.6,1.65,0.159,0.012,3878,39299,23.3,23.6,-0.841,0.012,283,10569,4993.2,103246.49999999999,289154.04659999994,1832267.44647]
["2025-10-02T11:28:51.000000000",6703.28,6650.0,53.8,54.1,0.948,0.003,870,273,0.75,0.8,-0.052,0.003,3810,28756,1404.0,101711.40000000001,-59122.9296,1763150.3318399999]
["2025-10-02T11:29:05.000000000",6702.68,6705.0,7.6,7.8,0.462,0.018,2527,18525,9.7,9.9,-0.538,0.018,1290,28714,6870.5999999999985,101377.09999999999,149241.87288,1669684.5067600005]
["2025-10-02T11:29:18.000000000",6702.92,6630.0,73.3,74.3,0.969,0.002,355,39,0.45,0.5,-0.031,0.002,1727,9054,416.4,102269.99999999999,-18392.81248,1652309.9975200007]
["2025-10-02T11:29:31.000000000",6702.86,6685.0,21.0,21.2,0.77,0.013,966,1695,3.3,3.4,-0.23,0.013,1246,47500,2875.6,101831.49999999999,-24398.4104,1679957.9103800002]
["2025-10-02T11:29:43.000000000",6701.92,6610.0,91.8,92.9,0.98,0.001,153,57,0.3,0.35,-0.02,0.001,2443,3969,259.6,101831.49999999999,-15347.3968,1679722.3153600001]
["2025-10-02T11:29:55.000000000",6701.41,6535.0,166.3,167.4,0.993,0.0,9,0,0.1,0.2,-0.007,0.0,839,721,0.0,101062.09999999999,0.0,1520663.85297]
["2025-10-02T11:29:55.000000000",6701.41,6640.0,62.1,62.5,0.957,0.003,820,287,0.6,0.65,-0.043,0.003,1890,12018,812.9999999999999,101062.09999999999,-21511.5261,1520663.85297]
["2025-10-02T11:30:21.000000000",6701.16,6515.0,186.0,186.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,779,319,0.0,101411.79999999997,0.0,1507854.8162400003]
["2025-10-02T11:30:21.000000000",6701.16,6620.0,81.1,82.2,0.974,0.001,209,19,0.4,0.45,-0.026,0.001,3518,3620,372.70000000000005,101411.79999999997,-22174.138440000002,1507854.8162400003]
["2025-10-02T11:30:34.000000000",6699.96,6540.0,159.8,160.9,0.993,0.0,232,5,0.15,0.2,-0.007,0.0,734,793,0.0,99623.09999999999,0.0,1347060.4578000002]
["2025-10-02T11:30:46.000000000",6699.56,6465.0,234.7,236.0,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,4250,470,0.0,98961.59999999998,0.0,1240919.3014399998]
["2025-10-02T11:30:59.000000000",6700.76,6525.0,175.9,177.0,0.994,0.0,44,5,0.1,0.15,-0.006,0.0,619,4727,0.0,98961.59999999998,0.0,1241141.57024]
["2025-10-02T11:31:12.000000000",6700.41,6825.0,0.05,0.1,0.005,0.0,1039,1084,121.7,127.7,-0.995,0.0,0,0,0.0,101010.09999999999,0.0,1487618.3277900002]
["2025-10-02T11:31:12.000000000",6700.41,7200.0,0.0,0.05,0.001,0.0,239,0,490.2,507.4,-0.999,0.0,0,0,0.0,101010.09999999999,0.0,1487618.3277900002]
["2025-10-02T11:31:39.000000000",6699.86,6420.0,279.7,280.6,0.998,0.0,51,1,0.05,0.1,-0.002,0.0,440,110,0.0,99297.79999999997,0.0,1252136.8353999997]
["2025-10-02T11:31:39.000000000",6699.86,7050.0,0.0,0.05,0.001,0.0,240,0,340.9,357.2,-0.999,0.0,0,0,0.0,99297.79999999997,0.0,1252136.8353999997]
["2025-10-02T11:32:04.000000000",6699.3,6400.0,298.9,300.1,0.998,0.0,306,11,0.05,0.1,-0.002,0.0,5308,59,0.0,99785.69999999998,0.0,1233388.0251]
["2025-10-02T11:32:04.000000000",6699.3,6950.0,0.0,0.05,0.001,0.0,29,0,240.9,257.1,-0.999,0.0,0,0,0.0,99785.69999999998,0.0,1233388.0251]
["2025-10-02T11:32:16.000000000",6699.28,6850.0,0.0,0.05,0.002,0.0,9725,826,147.1,152.6,-0.998,0.0,0,0,0.0,99776.69999999998,0.0,1202929.4160800003]
["2025-10-02T11:32:29.000000000",6699.02,6920.0,0.0,0.05,0.001,0.0,48,1,210.8,226.5,-0.999,0.0,0,0,0.0,99776.69999999998,0.0,1202882.7302199998]
["2025-10-02T11:32:41.000000000",6698.83,6830.0,0.05,0.1,0.005,0.0,985,7891,127.2,132.7,-0.995,0.0,0,2,0.0,99366.69999999998,0.0,1182229.61489]
["2025-10-02T11:32:53.000000000",6698.52,6885.0,0.0,0.05,0.001,0.0,3713,31,182.6,189.3,-0.999,0.0,0,0,0.0,99366.69999999998,0.0,1182174.9051600003]
["2025-10-02T11:33:05.000000000",6698.35,6810.0,0.05,0.1,0.005,0.0,800,9170,111.1,112.3,-0.995,0.0,0,0,0.0,98962.69999999997,0.0,1177335.4877499999]
["2025-10-02T11:33:18.000000000",6697.97,6735.0,0.5,0.55,0.054,0.005,4991,44038,37.1,38.1,-0.946,0.005,100,2228,2545.5,97529.69999999997,163798.85635,1113544.21047]
["2025-10-02T11:33:30.000000000",6698.15,6790.0,0.1,0.15,0.01,0.001,1115,2691,91.0,92.2,-0.99,0.001,1,18,111.6,97529.69999999997,7461.739100000001,1113574.1356499996]
["2025-10-02T11:33:42.000000000",6698.58,6715.0,2.85,2.9,0.223,0.014,3974,37726,18.7,18.9,-0.777,0.014,2125,29779,8538.6,98504.39999999997,173399.44188000003,1171300.3016400004]
["2025-10-02T11:33:54.000000000",6698.68,6640.0,59.4,59.8,0.952,0.003,820,287,0.65,0.75,-0.048,0.003,1890,12117,812.9999999999999,99483.29999999996,-21502.762800000004,1174901.5812400004]
["2025-10-02T11:34:07.000000000",6699.37,6695.0,11.6,11.8,0.567,0.018,1092,4599,6.9,7.1,-0.433,0.018,1189,32538,4105.799999999999,98732.49999999997,-11697.100019999989,1170788.60057]
["2025-10-02T11:34:19.000000000",6699.75,6620.0,79.8,80.9,0.973,0.001,209,19,0.4,0.45,-0.027,0.001,3518,3644,372.70000000000005,99259.59999999998,-22169.472750000004,1233745.563]
["2025-10-02T11:34:19.000000000",6699.75,6725.0,1.25,1.3,0.12,0.009,3878,40253,26.1,26.5,-0.88,0.009,283,10722,3744.899999999999,99259.59999999998,216770.41124999998,1233745.563]
["2025-10-02T11:34:33.000000000",6699.04,6650.0,49.8,50.2,0.935,0.004,870,274,0.85,0.95,-0.065,0.004,3810,29226,1872.0,99255.19999999998,-78780.7104,1175614.5296]
["2025-10-02T11:34:46.000000000",6698.22,6680.0,21.2,21.4,0.774,0.012,1183,1968,3.5,3.6,-0.227,0.012,4317,54866,6600.0,99255.19999999998,-251906.65776,1175470.6278]
["2025-10-02T11:34:59.000000000",6698.52,6625.0,73.3,74.2,0.967,0.002,1742,34,0.45,0.55,-0.033,0.002,2679,5826,884.2,98778.89999999997,-12553.026480000006,1123603.0462800004]
["2025-10-02T11:35:12.000000000",6698.12,6550.0,147.3,148.4,0.992,0.0,230,18,0.15,0.2,-0.008,0.0,1973,1211,0.0,99526.39999999997,0.0,1167964.5806399996]
["2025-10-02T11:35:25.000000000",6699.31,6475.0,223.4,224.5,0.996,0.0,29,12,0.05,0.15,-0.004,0.0,450,374,0.0,99194.99999999996,0.0,1147819.5795399998]
["2025-10-02T11:35:37.000000000",6698.41,6530.0,167.6,168.7,0.993,0.0,197,12,0.1,0.2,-0.007,0.0,537,1747,0.0,99636.89999999997,0.0,1183789.9040700002]
["2025-10-02T11:35:49.000000000",6698.01,6455.0,242.3,243.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,508,0.0,98168.99999999996,0.0,1111132.8789000004]
["2025-10-02T11:36:02.000000000",6698.48,6510.0,188.0,189.1,0.995,0.0,114,2,0.1,0.15,-0.005,0.0,1029,1175,0.0,98168.99999999996,0.0,1111210.8472]
["2025-10-02T11:36:14.000000000",6698.84,6435.0,263.4,264.5,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,344,15,0.0,99255.19999999998,0.0,1175579.4316]
["2025-10-02T11:36:14.000000000",6698.84,7125.0,0.0,0.05,0.001,0.0,1,0,417.6,435.5,-0.999,0.0,0,0,0.0,99255.19999999998,0.0,1175579.4316]
["2025-10-02T11:36:39.000000000",6698.24,6415.0,282.9,283.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,186,1,0.0,99168.29999999997,0.0,1087653.51296]
["2025-10-02T11:36:39.000000000",6698.24,7025.0,0.0,0.05,0.001,0.0,3,0,317.6,335.5,-0.999,0.0,0,0,0.0,99168.29999999997,0.0,1087653.51296]
["2025-10-02T11:36:51.000000000",6698.4,8000.0,0.0,0.05,0.0,0.0,0,0,1292.3,1310.2,-1.0,0.0,0,0,0.0,98895.39999999997,0.0,1115471.1552]
["2025-10-02T11:37:04.000000000",6697.99,6940.0,0.0,0.05,0.001,0.0,0,0,232.7,247.6,-0.999,0.0,0,0,0.0,98057.39999999995,0.0,1103668.0002399997]
["2025-10-02T11:37:17.000000000",6694.55,6840.0,0.0,0.1,0.002,0.0,474,4928,139.1,147.3,-0.998,0.0,0,0,0.0,98057.39999999995,0.0,1103101.1708000004]
["2025-10-02T11:37:29.000000000",6694.15,6900.0,0.0,0.05,0.001,0.0,205,6,198.6,213.0,-0.999,0.0,0,0,0.0,96417.09999999996,0.0,632215.6084500003]
["2025-10-02T11:37:41.000000000",6694.07,6820.0,0.05,0.1,0.005,0.0,475,894,125.4,126.7,-0.995,0.0,0,5,0.0,96955.89999999997,0.0,642543.6970900001]
["2025-10-02T11:37:53.000000000",6693.59,6745.0,0.2,0.25,0.023,0.002,4034,29412,51.4,52.9,-0.977,0.002,54,594,817.6,96567.19999999995,53280.9764,628246.9702199999]
["2025-10-02T11:38:07.000000000",6693.84,6800.0,0.05,0.1,0.006,0.0,2847,12237,105.6,107.0,-0.994,0.0,88,523,0.0,95887.99999999996,0.0,600035.8176000001]
["2025-10-02T11:38:19.000000000",6693.47,6725.0,0.75,0.8,0.076,0.006,3878,41195,32.3,32.7,-0.924,0.006,283,10806,2496.6,95852.29999999997,144378.1479,517425.31140999997]
["2025-10-02T11:38:19.000000000",6693.47,6925.0,0.0,0.05,0.001,0.0,340,0,222.9,239.6,-0.999,0.0,0,0,0.0,95852.29999999997,0.0,517425.31140999997]
["2025-10-02T11:38:44.000000000",6694.1,6700.0,6.5,6.6,0.4,0.017,4070,17251,11.7,11.9,-0.6,0.017,3438,55420,12763.600000000002,96719.09999999996,71921.41040000005,610562.1669000002]
["2025-10-02T11:38:56.000000000",6694.34,6625.0,70.2,70.6,0.962,0.002,1742,34,0.55,0.6,-0.038,0.002,2679,5951,884.2,96109.19999999995,-12545.193160000004,598206.2223999999]
["2025-10-02T11:38:56.000000000",6694.34,6730.0,0.5,0.55,0.055,0.005,3176,51591,35.6,35.9,-0.945,0.005,138,7277,1657.0,96109.19999999995,101687.0246,598206.2223999999]
["2025-10-02T11:39:09.000000000",6694.28,6655.0,40.8,41.2,0.906,0.006,639,139,1.35,1.4,-0.094,0.006,1787,15768,1455.6,97183.99999999997,-46110.200639999995,641914.5092000002]
["2025-10-02T11:39:21.000000000",6696.32,6715.0,2.35,2.4,0.193,0.013,3974,40103,20.3,20.6,-0.807,0.013,2125,30033,7928.700000000001,97515.69999999998,160959.44384,858662.4172799999]
["2025-10-02T11:39:35.000000000",6695.83,6640.0,56.4,56.8,0.945,0.003,820,289,0.8,0.85,-0.055,0.003,1890,12440,812.9999999999999,95980.29999999996,-21493.6143,784985.6300500005]
["2025-10-02T11:39:48.000000000",6695.87,6565.0,130.6,131.8,0.989,0.001,88,3,0.2,0.25,-0.011,0.001,4346,1998,443.40000000000003,95980.29999999996,-28511.014460000002,784990.31945]
["2025-10-02T11:40:00.000000000",6697.14,6620.0,78.1,79.1,0.968,0.002,209,19,0.45,0.5,-0.032,0.002,3518,3936,745.4000000000001,96524.09999999998,-44321.67252000001,838100.1910200004]
["2025-10-02T11:40:12.000000000",6698.12,6545.0,153.7,154.8,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,3018,822,0.0,97931.49999999997,0.0,1058323.0543600002]
["2025-10-02T11:40:24.000000000",6697.84,6470.0,227.8,228.8,0.997,0.0,84,1,0.05,0.1,-0.003,0.0,847,721,0.0,97006.99999999999,0.0,1036664.88384]
["2025-10-02T11:40:36.000000000",6698.89,6525.0,174.3,175.2,0.994,0.0,44,5,0.1,0.15,-0.006,0.0,619,4956,0.0,97892.09999999996,0.0,1115412.07723]
["2025-10-02T11:40:49.000000000",6698.72,6450.0,248.6,249.6,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,114,0.0,97892.09999999996,0.0,1115383.77104]
["2025-10-02T11:41:02.000000000",6699.44,6505.0,194.9,196.0,0.995,0.0,12,10,0.1,0.15,-0.005,0.0,575,1352,0.0,97902.69999999995,0.0,1072721.0322399999]
["2025-10-02T11:41:15.000000000",6700.73,6435.0,265.4,266.4,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,344,15,0.0,100847.39999999997,0.0,1288644.18922]
["2025-10-02T11:41:15.000000000",6700.73,7125.0,0.0,0.05,0.001,0.0,1,0,416.4,434.3,-0.999,0.0,0,0,0.0,100847.39999999997,0.0,1288644.18922]
["2025-10-02T11:41:39.000000000",6701.63,6415.0,286.0,287.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,186,6,0.0,99515.59999999996,0.0,1431950.68536]
["2025-10-02T11:41:39.000000000",6701.63,7025.0,0.0,0.05,0.001,0.0,3,0,316.6,334.3,-0.999,0.0,0,0,0.0,99515.59999999996,0.0,1431950.68536]
["2025-10-02T11:41:52.000000000",6700.95,6865.0,0.0,0.05,0.002,0.0,12169,28,160.4,167.3,-0.998,0.0,0,0,0.0,99393.59999999998,0.0,1373480.3196]
["2025-10-02T11:42:05.000000000",6700.52,6725.0,1.1,1.2,0.117,0.01,3878,42226,25.3,25.8,-0.884,0.009,283,10883,4132.7,100575.99999999997,242779.94116000005,1328270.88168]
["2025-10-02T11:42:18.000000000",6700.74,6840.0,0.0,0.05,0.002,0.0,474,5008,136.3,142.3,-0.998,0.0,0,0,0.0,100575.99999999997,0.0,1328314.49316]
["2025-10-02T11:42:30.000000000",6700.26,6900.0,0.0,0.05,0.001,0.0,205,6,195.9,202.1,-0.999,0.0,0,0,0.0,99318.49999999997,0.0,1305967.77738]
["2025-10-02T11:42:42.000000000",6698.48,6815.0,0.05,0.1,0.005,0.0,486,827,116.4,117.4,-0.995,0.0,0,0,0.0,100452.79999999996,0.0,1215733.9291199998]
["2025-10-02T11:42:56.000000000",6698.69,6740.0,0.3,0.35,0.033,0.003,7214,46661,40.3,41.4,-0.967,0.003,74,1708,2186.4,97630.39999999998,143485.9398,1016553.0022600003]
["2025-10-02T11:42:56.000000000",6698.69,6845.0,0.0,0.05,0.002,0.0,224,2327,143.0,148.6,-0.998,0.0,0,0,0.0,97630.39999999998,0.0,1016553.0022600003]
["2025-10-02T11:43:09.000000000",6699.46,6770.0,0.1,0.15,0.012,0.001,4105,12359,69.2,70.3,-0.988,0.001,162,198,426.70000000000005,100917.89999999997,26415.970780000007,1288781.8196599998]
["2025-10-02T11:43:21.000000000",6698.64,6825.0,0.05,0.1,0.005,0.0,1039,1108,122.1,128.8,-0.995,0.0,0,0,0.0,98284.39999999997,0.0,1080879.1531200001]
["2025-10-02T11:43:34.000000000",6698.0,6750.0,0.15,0.2,0.019,0.002,9250,33631,51.7,52.7,-0.981,0.002,415,3181,1932.9999999999998,98284.39999999997,118353.66000000002,1080775.884]
["2025-10-02T11:43:46.000000000",6698.26,6675.0,25.4,25.8,0.815,0.01,1098,579,2.6,2.65,-0.185,0.01,4200,31096,5298.0,97630.39999999998,-207780.0252,1016487.74804]
["2025-10-02T11:43:59.000000000",6698.61,6730.0,0.6,0.65,0.071,0.006,3176,52476,32.3,32.7,-0.929,0.006,138,7308,1988.4,98284.39999999997,122102.26308,1080874.31238]
["2025-10-02T11:44:11.000000000",6698.16,6655.0,44.5,44.8,0.924,0.005,639,155,1.0,1.05,-0.076,0.005,1787,15964,1213.0,98138.79999999997,-38447.4384,1014007.6497600001]
["2025-10-02T11:44:23.000000000",6698.54,6580.0,118.7,119.6,0.988,0.001,60,14,0.2,0.25,-0.012,0.001,823,5308,88.3,98051.99999999996,-5110.986020000001,1018767.5515200001]
["2025-10-02T11:44:36.000000000",6698.49,6635.0,63.8,64.2,0.961,0.002,273,20,0.55,0.6,-0.039,0.002,1135,8400,281.59999999999997,98051.99999999996,-11548.19676,1018759.94712]
["2025-10-02T11:44:48.000000000",6698.51,6560.0,138.4,139.6,0.991,0.0,65,8,0.15,0.2,-0.009,0.0,2189,1932,0.0,97359.19999999997,0.0,1024014.6207200001]
["2025-10-02T11:45:00.000000000",6698.3,6615.0,83.3,84.4,0.976,0.001,197,25,0.35,0.45,-0.024,0.001,1627,4338,182.4,98484.79999999996,-9578.569000000001,1084937.0476]
["2025-10-02T11:45:13.000000000",6698.38,6540.0,158.2,159.4,0.992,0.0,232,145,0.15,0.2,-0.008,0.0,734,838,0.0,98705.99999999997,0.0,1083074.45896]
["2025-10-02T11:45:25.000000000",6699.22,6465.0,233.9,234.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,4250,582,0.0,99533.89999999997,0.0,1151736.6016200003]
["2025-10-02T11:45:38.000000000",6699.28,6520.0,178.9,179.9,0.995,0.0,71,3,0.1,0.15,-0.005,0.0,2190,1501,0.0,100179.49999999997,0.0,1226859.2442400004]
["2025-10-02T11:45:51.000000000",6699.53,6525.0,174.4,175.3,0.994,0.0,44,5,0.1,0.15,-0.006,0.0,619,4956,0.0,100179.49999999997,0.0,1226905.0274900002]
["2025-10-02T11:45:51.000000000",6699.53,7150.0,0.0,0.05,0.001,0.0,5,0,441.5,459.2,-0.999,0.0,0,0,0.0,100179.49999999997,0.0,1226905.0274900002]
["2025-10-02T11:46:16.000000000",6699.47,6420.0,279.0,280.2,0.997,0.0,51,1,0.05,0.1,-0.002,0.0,440,110,0.0,101036.49999999997,0.0,1280838.17195]
["2025-10-02T11:46:16.000000000",6699.47,7050.0,0.0,0.05,0.001,0.0,240,0,341.4,359.3,-0.999,0.0,0,0,0.0,101036.49999999997,0.0,1280838.17195]
["2025-10-02T11:46:41.000000000",6700.18,6405.0,294.6,295.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,253,3,0.0,100285.69999999995,0.0,1276739.39954]
["2025-10-02T11:46:41.000000000",6700.18,6975.0,0.0,0.05,0.001,0.0,64,0,266.7,284.4,-0.999,0.0,0,0,0.0,100285.69999999995,0.0,1276739.39954]
["2025-10-02T11:46:54.000000000",6700.14,6855.0,0.0,0.05,0.002,0.0,24,11,151.6,159.1,-0.998,0.0,0,0,0.0,101229.09999999998,0.0,1296818.7971399997]
["2025-10-02T11:46:54.000000000",6700.14,7125.0,0.0,0.05,0.001,0.0,1,0,416.3,434.4,-0.999,0.0,0,0,0.0,101229.09999999998,0.0,1296818.7971399997]
["2025-10-02T11:47:19.000000000",6699.47,6830.0,0.0,0.1,0.003,0.0,985,8047,126.7,133.8,-0.997,0.0,0,2,0.0,101036.49999999997,0.0,1280838.17195]
["2025-10-02T11:47:19.000000000",6699.47,7000.0,0.0,0.05,0.001,0.0,75,0,291.6,309.5,-0.999,0.0,0,5,0.0,101036.49999999997,0.0,1280838.17195]
["2025-10-02T11:47:32.000000000",6698.61,6860.0,0.0,0.05,0.002,0.0,329,88,157.2,163.8,-0.998,0.0,1,0,0.0,100284.69999999995,0.0,1155865.2513299999]
["2025-10-02T11:47:44.000000000",6698.31,6785.0,0.05,0.1,0.007,0.001,4539,4093,86.7,87.9,-0.993,0.001,41,10,458.0,99162.29999999997,30128.99838,1090464.77307]
["2025-10-02T11:47:57.000000000",6697.57,6840.0,0.0,0.05,0.002,0.0,474,5073,138.6,144.4,-0.998,0.0,0,0,0.0,99017.49999999994,0.0,986424.80717]
["2025-10-02T11:48:10.000000000",6697.44,6765.0,0.1,0.15,0.012,0.001,15104,10180,67.2,68.4,-0.988,0.001,40,69,1514.4,99017.49999999994,100890.23616,986405.66064]
["2025-10-02T11:48:22.000000000",6697.43,6690.0,13.1,13.2,0.627,0.017,1392,4753,5.7,5.9,-0.374,0.017,1480,39256,4882.4,99017.49999999994,-10019.35527999999,986404.1878300003]
["2025-10-02T11:48:35.000000000",6697.29,6745.0,0.25,0.3,0.029,0.003,4034,30242,47.2,48.4,-0.971,0.003,54,598,1226.4,98930.69999999995,79965.6426,991085.0660699997]
["2025-10-02T11:48:47.000000000",6697.32,6670.0,29.1,29.5,0.853,0.009,797,946,1.95,2.0,-0.147,0.009,1915,28743,2440.7999999999997,98930.69999999995,-67388.43384000001,991089.5055600001]
["2025-10-02T11:48:59.000000000",6697.53,6725.0,0.95,1.0,0.094,0.008,3878,44817,28.1,28.5,-0.906,0.008,283,10915,3328.8,98930.69999999995,192620.96279999998,991120.5819900002]
["2025-10-02T11:49:12.000000000",6698.46,6450.0,248.3,249.4,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,114,0.0,99747.99999999996,0.0,1056534.69888]
["2025-10-02T11:49:25.000000000",6699.33,6570.0,129.2,130.3,0.991,0.0,83,34,0.15,0.2,-0.009,0.0,785,2004,0.0,100174.09999999995,0.0,1269114.3758699996]
["2025-10-02T11:49:38.000000000",6698.67,6625.0,73.8,74.9,0.972,0.002,1742,35,0.4,0.45,-0.028,0.002,2679,6044,884.2,100174.09999999995,-12553.307580000004,1268989.3461299997]
["2025-10-02T11:49:50.000000000",6698.58,6550.0,148.3,149.4,0.992,0.0,230,39,0.1,0.2,-0.008,0.0,1973,1236,0.0,98742.09999999995,0.0,1131932.74698]
["2025-10-02T11:50:03.000000000",6698.74,6605.0,94.1,94.9,0.981,0.001,531,3,0.3,0.35,-0.019,0.001,1387,2565,191.8,99492.89999999997,-5734.12144,1136193.3876200002]
["2025-10-02T11:50:17.000000000",6699.09,6530.0,169.0,170.1,0.994,0.0,197,152,0.1,0.15,-0.006,0.0,537,1758,0.0,98742.09999999995,0.0,1132018.92729]
["2025-10-02T11:50:30.000000000",6700.14,6460.0,240.1,240.9,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,1278,0.0,100461.29999999996,0.0,1268678.2091399997]
["2025-10-02T11:50:42.000000000",6701.02,6515.0,186.1,187.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,779,330,0.0,99753.09999999999,0.0,1401458.0238200002]
["2025-10-02T11:50:54.000000000",6701.71,6440.0,261.2,262.2,0.997,0.0,45,10,0.05,0.1,-0.003,0.0,634,36,0.0,101568.19999999998,0.0,1531153.0871200005]
["2025-10-02T11:50:54.000000000",6701.71,7150.0,0.0,0.05,0.001,0.0,5,0,441.5,459.2,-0.999,0.0,0,0,0.0,101568.19999999998,0.0,1531153.0871200005]
["2025-10-02T11:51:19.000000000",6701.95,6420.0,281.2,282.2,0.998,0.0,51,1,0.05,0.1,-0.002,0.0,440,110,0.0,101184.59999999998,0.0,1537226.2715]
["2025-10-02T11:51:19.000000000",6701.95,7050.0,0.0,0.05,0.001,0.0,240,0,341.4,359.3,-0.999,0.0,0,0,0.0,101184.59999999998,0.0,1537226.2715]
["2025-10-02T11:51:31.000000000",6702.04,6450.0,251.5,252.6,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,114,0.0,101350.09999999998,0.0,1531208.37676]
["2025-10-02T11:51:31.000000000",6702.04,7300.0,0.0,0.05,0.001,0.0,2,0,591.4,609.3,-0.999,0.0,0,0,0.0,101350.09999999998,0.0,1531208.37676]
["2025-10-02T11:51:55.000000000",6701.11,6850.0,0.0,0.05,0.002,0.0,9725,837,145.1,151.3,-0.998,0.0,0,0,0.0,101062.29999999999,0.0,1449175.3474900003]
["2025-10-02T11:51:55.000000000",6701.11,7100.0,0.0,0.05,0.001,0.0,150,0,391.5,409.2,-0.999,0.0,0,0,0.0,101062.29999999999,0.0,1449175.3474900003]
["2025-10-02T11:52:07.000000000",6701.26,6880.0,0.0,0.05,0.001,0.0,82,3,175.2,183.2,-0.998,0.0,0,0,0.0,101062.29999999999,0.0,1449207.7863399999]
["2025-10-02T11:52:20.000000000",6702.02,6805.0,0.05,0.1,0.006,0.0,649,2122,102.5,103.5,-0.994,0.0,0,11,0.0,101062.29999999999,0.0,1449372.1431800004]
["2025-10-02T11:52:32.000000000",6702.48,6860.0,0.0,0.05,0.002,0.0,329,88,155.2,162.0,-0.998,0.0,1,0,0.0,100956.49999999997,0.0,1537997.9781599997]
["2025-10-02T11:52:44.000000000",6702.39,6860.0,0.0,0.05,0.002,0.0,329,88,154.7,161.9,-0.998,0.0,1,0,0.0,100956.49999999997,0.0,1537977.3261300002]
["2025-10-02T11:52:56.000000000",6703.22,6835.0,0.0,0.05,0.002,0.0,22,9306,129.2,136.0,-0.998,0.0,0,0,0.0,101782.59999999998,0.0,1582898.3708000004]
["2025-10-02T11:53:08.000000000",6703.22,6760.0,0.15,0.2,0.018,0.002,3035,17799,56.5,57.6,-0.982,0.002,49,222,616.8000000000001,101782.59999999998,40031.62984000001,1582898.3708000004]
["2025-10-02T11:53:21.000000000",6703.21,6685.0,20.9,21.2,0.783,0.013,966,2344,2.8,2.85,-0.217,0.013,1246,52654,2875.6,101224.4,-24399.684400000006,1642206.0114799996]
["2025-10-02T11:53:32.000000000",6703.13,6740.0,0.4,0.45,0.047,0.004,7214,47668,37.0,37.4,-0.953,0.004,74,1710,2915.2000000000003,101555.4,191441.3928,1667256.1186400002]
["2025-10-02T11:53:44.000000000",6703.52,6665.0,39.5,39.9,0.921,0.005,381,256,0.95,1.0,-0.079,0.005,1510,19763,945.5,101986.09999999999,-37841.3704,1742747.6119999997]
["2025-10-02T11:53:57.000000000",6704.3,6720.0,2.45,2.55,0.216,0.015,3589,55429,17.7,18.0,-0.784,0.015,511,17399,6150.0,104222.79999999999,309537.531,1924013.4225999997]
["2025-10-02T11:54:10.000000000",6704.05,6645.0,59.2,60.3,0.961,0.002,432,68,0.5,0.55,-0.039,0.002,1505,8249,387.40000000000003,104222.79999999999,-14386.891300000001,1923941.6771]
["2025-10-02T11:54:23.000000000",6704.39,6570.0,134.3,135.4,0.991,0.0,83,34,0.15,0.2,-0.009,0.0,785,2014,0.0,103359.8,0.0,1829239.1763799996]
["2025-10-02T11:54:36.000000000",6704.46,6625.0,79.4,80.5,0.977,0.001,1742,35,0.35,0.4,-0.023,0.001,2679,6218,442.1,104222.79999999999,-6282.079020000003,1924059.3397199993]
["2025-10-02T11:54:48.000000000",6704.77,6550.0,154.5,155.6,0.994,0.0,230,39,0.1,0.15,-0.006,0.0,1973,1238,0.0,104091.7,0.0,1938503.2167100003]
["2025-10-02T11:55:01.000000000",6705.3,6480.0,225.2,226.3,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,840,0.0,105177.79999999999,0.0,1968233.5302000004]
["2025-10-02T11:55:14.000000000",6706.1,6535.0,171.0,172.0,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,839,741,0.0,106388.2,0.0,2168135.7788000004]
["2025-10-02T11:55:27.000000000",6706.58,6460.0,246.3,247.3,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,1278,0.0,104773.29999999999,0.0,2188430.82638]
["2025-10-02T11:55:27.000000000",6706.58,6565.0,141.4,142.4,0.992,0.0,88,3,0.1,0.2,-0.008,0.0,4346,2056,0.0,104773.29999999999,0.0,2188430.82638]
["2025-10-02T11:55:51.000000000",6706.31,6440.0,265.6,266.7,0.997,0.0,45,10,0.05,0.1,-0.003,0.0,634,36,0.0,105290.79999999999,0.0,2207140.50934]
["2025-10-02T11:55:51.000000000",6706.31,7150.0,0.0,0.05,0.001,0.0,5,0,438.7,453.3,-0.999,0.0,0,0,0.0,105290.79999999999,0.0,2207140.50934]
["2025-10-02T11:56:04.000000000",6706.58,6470.0,236.2,237.2,0.997,0.0,84,1,0.05,0.1,-0.003,0.0,847,728,0.0,106248.2,0.0,2198819.3188]
["2025-10-02T11:56:04.000000000",6706.58,8000.0,0.0,0.05,0.0,0.0,0,0,1285.4,1303.2,-1.0,0.0,0,0,0.0,106248.2,0.0,2198819.3188]
["2025-10-02T11:56:28.000000000",6706.48,6500.0,206.0,207.1,0.997,0.0,238,13,0.05,0.1,-0.003,0.0,5924,914,0.0,106041.59999999999,0.0,2211434.95408]
["2025-10-02T11:56:28.000000000",6706.48,7200.0,0.0,0.05,0.001,0.0,239,0,485.3,503.2,-0.999,0.0,0,0,0.0,106041.59999999999,0.0,2211434.95408]
["2025-10-02T11:56:40.000000000",6706.05,6900.0,0.0,0.05,0.001,0.0,205,6,190.0,197.2,-0.999,0.0,0,0,0.0,106041.59999999999,0.0,2211293.1633]
["2025-10-02T11:56:53.000000000",6705.63,7075.0,0.0,0.05,0.001,0.0,3,0,360.0,378.3,-0.999,0.0,0,0,0.0,106476.3,0.0,2197857.405690001]
["2025-10-02T11:57:06.000000000",6706.43,6875.0,0.0,0.05,0.002,0.0,3904,37,165.0,172.2,-0.998,0.0,0,0,0.0,106367.09999999999,0.0,2190796.1945299995]
["2025-10-02T11:57:18.000000000",6706.35,6800.0,0.05,0.1,0.006,0.0,2847,12351,93.2,94.3,-0.994,0.0,88,527,0.0,106248.2,0.0,2198743.9110000003]
["2025-10-02T11:57:30.000000000",6706.18,6855.0,0.0,0.05,0.002,0.0,24,11,145.0,152.2,-0.998,0.0,0,0,0.0,106476.3,0.0,2198037.67534]
["2025-10-02T11:57:42.000000000",6706.72,6780.0,0.1,0.15,0.011,0.001,3527,5350,72.6,73.7,-0.989,0.001,5,37,353.2,106651.5,23621.067840000003,2223914.818400001]
["2025-10-02T11:57:55.000000000",6707.45,6835.0,0.0,0.05,0.002,0.0,22,9325,125.0,131.7,-0.998,0.0,0,0,0.0,106651.5,0.0,2224156.88275]
["2025-10-02T11:58:07.000000000",6707.45,6760.0,0.15,0.2,0.019,0.002,3035,18045,52.2,53.2,-0.981,0.002,49,227,616.8000000000001,107488.4,40056.8914,2353536.8858000007]
["2025-10-02T11:58:19.000000000",6707.22,6685.0,24.0,24.3,0.833,0.011,966,2409,2.0,2.1,-0.167,0.011,1246,54422,2433.2000000000003,106851.40000000001,-20658.2376,2301126.452040001]
["2025-10-02T11:58:32.000000000",6707.3,6740.0,0.5,0.55,0.059,0.006,7214,48374,32.9,33.2,-0.941,0.006,74,1730,4372.8,107261.40000000001,287340.732,2321798.9680000003]
["2025-10-02T11:58:44.000000000",6707.8,6665.0,43.3,43.7,0.937,0.004,381,270,0.75,0.8,-0.063,0.004,1510,20346,756.4,107080.59999999999,-30292.424800000004,2401258.244000001]
["2025-10-02T11:58:56.000000000",6708.49,6590.0,118.1,119.2,0.99,0.001,186,8,0.15,0.2,-0.01,0.001,1150,2147,133.6,107080.59999999999,-6466.984360000001,2401505.250199999]
["2025-10-02T11:59:09.000000000",6708.68,6645.0,63.4,64.3,0.968,0.002,432,68,0.4,0.45,-0.032,0.002,1505,8481,387.40000000000003,106081.29999999999,-14396.827280000001,2425127.4418800003]
["2025-10-02T11:59:21.000000000",6708.57,6570.0,138.2,139.2,0.992,0.0,83,34,0.1,0.2,-0.008,0.0,785,2018,0.0,106544.59999999999,0.0,2476911.38112]
["2025-10-02T11:59:34.000000000",6708.02,6625.0,82.7,83.7,0.98,0.001,1742,35,0.25,0.35,-0.02,0.001,2679,6284,442.1,105940.5,-6285.414740000003,2430671.1710599996]
["2025-10-02T11:59:46.000000000",6708.55,6550.0,158.5,159.5,0.994,0.0,230,39,0.1,0.15,-0.006,0.0,1973,1263,0.0,106886.5,0.0,2449687.4094500006]
["2025-10-02T11:59:58.000000000",6708.28,6475.0,233.2,234.2,0.997,0.0,29,12,0.05,0.1,-0.003,0.0,450,676,0.0,106135.7,0.0,2445349.18356]
["2025-10-02T11:59:58.000000000",6708.28,6920.0,0.0,0.05,0.001,0.0,48,1,209.0,216.7,-0.999,0.0,0,0,0.0,106135.7,0.0,2445349.18356]
["2025-10-02T12:00:11.000000000",6707.59,6500.0,206.9,208.0,0.997,0.0,238,13,0.05,0.1,-0.003,0.0,5924,915,0.0,106135.7,0.0,2445097.65993]
["2025-10-02T12:00:24.000000000",6707.09,6555.0,151.5,152.7,0.994,0.0,44,27,0.1,0.15,-0.006,0.0,811,1247,0.0,107389.9,0.0,2271054.2094500004]
["2025-10-02T12:00:37.000000000",6706.45,6480.0,225.4,226.3,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,840,0.0,106879.59999999999,0.0,2223174.7620999995]
["2025-10-02T12:00:37.000000000",6706.45,8400.0,0.0,0.05,0.0,0.0,4,0,1683.5,1700.1,-1.0,0.0,0,0,0.0,106879.59999999999,0.0,2223174.7620999995]
["2025-10-02T12:01:01.000000000",6706.5,6460.0,245.9,246.9,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,1278,0.0,107261.3,0.0,2231487.2775000003]
["2025-10-02T12:01:01.000000000",6706.5,7600.0,0.0,0.05,0.0,0.0,6,0,885.2,900.1,-1.0,0.0,0,0,0.0,107261.3,0.0,2231487.2775000003]
["2025-10-02T12:01:15.000000000",6706.66,6925.0,0.0,0.05,0.001,0.0,340,0,210.4,226.1,-0.999,0.0,0,0,0.0,107072.2,0.0,2239112.33424]
["2025-10-02T12:01:27.000000000",6706.19,7150.0,0.0,0.05,0.001,0.0,5,0,435.0,450.3,-0.999,0.0,0,0,0.0,107072.2,0.0,2238955.41816]
["2025-10-02T12:01:39.000000000",6706.06,6890.0,0.0,0.05,0.001,0.0,72,2,180.3,187.0,-0.999,0.0,0,0,0.0,106605.3,0.0,2189347.5263799997]
["2025-10-02T12:01:51.000000000",6705.85,7050.0,0.0,0.05,0.001,0.0,240,0,335.2,350.1,-0.999,0.0,0,0,0.0,107079.2,0.0,2204347.012]
["2025-10-02T12:02:04.000000000",6705.74,6870.0,0.0,0.05,0.002,0.0,158,160,160.4,167.0,-0.998,0.0,0,0,0.0,106934.5,0.0,2104670.26214]
["2025-10-02T12:02:16.000000000",6706.32,6795.0,0.05,0.1,0.007,0.001,1054,5518,87.8,88.9,-0.993,0.001,61,63,111.5,107467.90000000001,6659.37576,2218779.26568]
["2025-10-02T12:02:29.000000000",6706.69,6850.0,0.0,0.05,0.002,0.0,9725,851,140.3,145.9,-0.998,0.0,0,0,0.0,106963.0,0.0,2231798.6446800004]
["2025-10-02T12:02:41.000000000",6706.94,6775.0,0.1,0.15,0.012,0.001,14097,7328,67.4,68.3,-0.988,0.001,23,13,1412.0,106963.0,94393.47356000001,2231881.8376799994]
["2025-10-02T12:02:54.000000000",6706.47,6700.0,11.9,12.1,0.629,0.019,4070,24793,5.0,5.1,-0.371,0.019,3438,62271,14265.199999999999,107152.1,80531.29175999998,2224153.8302100003]
["2025-10-02T12:03:06.000000000",6706.56,6755.0,0.2,0.25,0.024,0.002,3035,14966,47.6,48.6,-0.976,0.002,202,331,647.4,107261.3,37999.36896,2231507.2416000003]
["2025-10-02T12:03:19.000000000",6706.86,6680.0,28.2,28.6,0.875,0.009,1183,2442,1.4,1.45,-0.125,0.009,4317,64250,4949.999999999999,107072.2,-189173.69315999997,2239179.10704]
["2025-10-02T12:03:31.000000000",6707.06,6735.0,0.7,0.75,0.08,0.007,4991,48462,28.3,28.7,-0.92,0.007,100,2257,3563.7,106376.1,229629.61321999997,2259615.2210600013]
["2025-10-02T12:03:43.000000000",6706.58,6710.0,6.1,6.2,0.436,0.02,3989,41736,9.2,9.4,-0.564,0.02,1186,43099,10350.0,106376.1,375970.8748,2259453.50858]
["2025-10-02T12:03:55.000000000",6706.65,6580.0,126.5,127.4,0.99,0.0,60,14,0.15,0.2,-0.009,0.0,823,5377,0.0,106793.3,0.0,2251254.73875]
["2025-10-02T12:04:07.000000000",6706.73,6635.0,71.8,72.8,0.976,0.002,273,21,0.3,0.35,-0.024,0.002,1135,8745,281.59999999999997,106801.0,-11562.40252,2246633.8288600002]
["2025-10-02T12:04:19.000000000",6706.98,6560.0,146.8,147.8,0.994,0.0,65,8,0.1,0.15,-0.006,0.0,2189,1995,0.0,106743.0,0.0,2287080.18]
["2025-10-02T12:04:19.000000000",6706.98,6665.0,42.8,43.2,0.942,0.004,381,275,0.65,0.7,-0.058,0.004,1510,20580,756.4,106743.0,-30288.721680000002,2287080.18]
["2025-10-02T12:04:32.000000000",6707.41,6590.0,117.3,118.4,0.99,0.001,186,8,0.15,0.2,-0.01,0.001,1150,2168,133.6,107255.8,-6465.943240000001,2371123.0942800003]
["2025-10-02T12:04:45.000000000",6706.44,6515.0,190.9,192.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,779,341,0.0,107255.8,0.0,2370780.19152]
["2025-10-02T12:04:57.000000000",6706.15,6570.0,135.7,136.7,0.993,0.0,83,34,0.1,0.15,-0.007,0.0,785,2140,0.0,107778.8,0.0,2250168.1586999996]
["2025-10-02T12:05:09.000000000",6704.73,6490.0,213.6,214.6,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,606,848,0.0,107467.90000000001,0.0,2218253.2157699997]
["2025-10-02T12:05:22.000000000",6702.8,6415.0,286.2,287.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,186,180,0.0,101747.99999999999,0.0,1683032.8631999998]
["2025-10-02T12:05:35.000000000",6702.2,6470.0,231.8,233.2,0.997,0.0,84,1,0.05,0.1,-0.003,0.0,847,728,0.0,101603.29999999997,0.0,1485911.2510000002]
["2025-10-02T12:05:35.000000000",6702.2,8000.0,0.0,0.05,0.0,0.0,0,0,1288.3,1304.8,-1.0,0.0,0,0,0.0,101603.29999999997,0.0,1485911.2510000002]
["2025-10-02T12:06:04.000000000",6703.84,6450.0,253.3,254.7,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,124,0.0,102062.49999999999,0.0,1702420.0564800005]
["2025-10-02T12:06:04.000000000",6703.84,7300.0,0.0,0.05,0.001,0.0,2,0,588.6,604.8,-0.999,0.0,0,0,0.0,102062.49999999999,0.0,1702420.0564800005]
["2025-10-02T12:06:17.000000000",6704.53,6910.0,0.0,0.05,0.001,0.0,237,8,200.4,212.7,-0.999,0.0,0,0,0.0,104821.5,0.0,1867499.89979]
["2025-10-02T12:06:30.000000000",6704.82,7100.0,0.0,0.05,0.001,0.0,150,0,388.4,404.8,-0.999,0.0,0,0,0.0,104821.5,0.0,1867580.67726]
["2025-10-02T12:06:47.000000000",6705.32,6885.0,0.0,0.05,0.001,0.0,3713,31,177.2,183.7,-0.998,0.0,0,0,0.0,104579.4,0.0,1987134.99264]
["2025-10-02T12:07:00.000000000",6704.71,7000.0,0.0,0.05,0.001,0.0,75,0,285.6,304.0,-0.999,0.0,0,5,0.0,104579.4,0.0,1986954.2179199997]
["2025-10-02T12:07:13.000000000",6704.8,6860.0,0.0,0.05,0.002,0.0,329,88,151.3,158.4,-0.998,0.0,1,0,0.0,105542.9,0.0,1930077.2519999999]
["2025-10-02T12:07:26.000000000",6704.74,6565.0,139.4,140.5,0.992,0.0,88,3,0.1,0.2,-0.008,0.0,4346,2117,0.0,105433.7,0.0,1922738.40402]
["2025-10-02T12:07:38.000000000",6704.85,6835.0,0.0,0.05,0.002,0.0,22,9375,126.5,133.7,-0.998,0.0,0,0,0.0,106526.29999999999,0.0,1993693.8523500003]
["2025-10-02T12:07:52.000000000",6704.68,6760.0,0.1,0.2,0.016,0.002,3035,18249,54.5,55.5,-0.984,0.002,49,229,616.8000000000001,104933.0,40040.34896000001,1874199.4284800002]
["2025-10-02T12:08:05.000000000",6705.18,6690.0,18.3,18.5,0.759,0.015,1392,5560,2.9,3.0,-0.241,0.015,1480,44775,4308.0,105607.2,-8850.837600000003,1940358.3987600002]
["2025-10-02T12:08:18.000000000",6705.75,6745.0,0.25,0.3,0.033,0.003,4034,31667,38.4,39.6,-0.967,0.003,54,598,1226.4,105266.99999999999,80066.655,2040452.4330000002]
["2025-10-02T12:08:31.000000000",6704.98,6665.0,40.8,41.2,0.935,0.005,381,276,0.8,0.85,-0.065,0.005,1510,20923,945.5,105266.99999999999,-37849.6121,2040218.1343200004]
["2025-10-02T12:08:31.000000000",6704.98,6770.0,0.1,0.15,0.013,0.001,4105,12572,64.4,65.3,-0.987,0.001,162,198,426.70000000000005,105266.99999999999,26437.73614,2040218.1343200004]
["2025-10-02T12:08:45.000000000",6704.32,6695.0,13.6,13.7,0.689,0.018,1092,7870,4.3,4.4,-0.313,0.017,1189,41887,3986.9,105407.99999999999,-3734.306240000014,1927411.5481599998]
["2025-10-02T12:09:10.000000000",6704.07,6570.0,133.6,134.6,0.991,0.0,83,34,0.15,0.2,-0.009,0.0,785,2149,0.0,103765.59999999999,0.0,1802885.3206800006]
["2025-10-02T12:09:10.000000000",6704.07,6675.0,30.2,30.5,0.887,0.008,1098,717,1.3,1.4,-0.113,0.008,4200,34951,4238.4,103765.59999999999,-166368.20112,1802885.3206800006]
["2025-10-02T12:09:23.000000000",6704.07,6600.0,104.1,105.1,0.986,0.001,687,86,0.2,0.25,-0.014,0.001,3210,4136,389.70000000000005,103986.79999999999,-16914.368609999998,1801008.1810800002]
["2025-10-02T12:09:35.000000000",6704.4,6525.0,178.7,179.9,0.996,0.0,44,5,0.05,0.1,-0.004,0.0,619,5189,0.0,103765.59999999999,0.0,1802974.0655999999]
["2025-10-02T12:09:48.000000000",6704.33,6580.0,124.0,125.1,0.99,0.0,60,14,0.15,0.2,-0.01,0.0,823,5399,0.0,104894.79999999999,0.0,1855718.31802]
["2025-10-02T12:10:00.000000000",6704.63,6505.0,199.2,200.2,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,575,1457,0.0,104894.79999999999,0.0,1855801.3562200002]
["2025-10-02T12:10:12.000000000",6703.8,6560.0,143.8,144.8,0.993,0.0,65,8,0.1,0.15,-0.007,0.0,2189,2003,0.0,104686.59999999999,0.0,1864769.2307999998]
["2025-10-02T12:10:25.000000000",6703.93,6485.0,218.8,219.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,13038,1114,0.0,102610.29999999999,0.0,1721106.6528299998]
["2025-10-02T12:10:38.000000000",6703.48,6410.0,293.2,294.3,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,341,227,0.0,103193.79999999999,0.0,1759113.8146400002]
["2025-10-02T12:10:51.000000000",6702.89,6465.0,237.4,238.6,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,4250,582,0.0,102833.89999999998,0.0,1652872.3479900004]
["2025-10-02T12:10:51.000000000",6702.89,7800.0,0.0,0.05,0.0,0.0,4,0,1088.3,1103.2,-1.0,0.0,0,0,0.0,102833.89999999998,0.0,1652872.3479900004]
["2025-10-02T12:11:03.000000000",6702.62,6800.0,0.05,0.1,0.006,0.0,2847,13178,96.8,97.9,-0.994,0.0,88,1279,0.0,102438.49999999997,0.0,1575135.8078599998]
["2025-10-02T12:11:16.000000000",6703.23,7150.0,0.0,0.05,0.001,0.0,5,0,438.1,453.4,-0.999,0.0,0,0,0.0,102438.49999999997,0.0,1575279.15969]
["2025-10-02T12:11:28.000000000",6703.71,6890.0,0.0,0.05,0.001,0.0,72,2,183.4,190.2,-0.999,0.0,0,0,0.0,102283.89999999998,0.0,1674083.97975]
["2025-10-02T12:11:41.000000000",6704.43,7050.0,0.0,0.05,0.001,0.0,240,0,338.2,353.9,-0.999,0.0,0,0,0.0,103255.09999999999,0.0,1791913.1193900004]
["2025-10-02T12:11:53.000000000",6704.07,6870.0,0.0,0.05,0.002,0.0,158,160,162.9,168.8,-0.998,0.0,0,0,0.0,105790.0,0.0,1935612.4985400003]
["2025-10-02T12:12:06.000000000",6704.88,6795.0,0.05,0.1,0.006,0.001,1054,5518,89.6,90.7,-0.994,0.001,61,63,111.5,105526.9,6657.94584,1919600.4391199998]
["2025-10-02T12:12:18.000000000",6705.07,6855.0,0.0,0.05,0.002,0.0,24,11,148.1,153.4,-0.998,0.0,0,0,0.0,105526.9,0.0,1919654.83593]
["2025-10-02T12:12:30.000000000",6705.04,6780.0,0.05,0.1,0.007,0.001,3527,5570,74.4,75.4,-0.993,0.001,5,37,353.2,105298.79999999999,23615.150880000005,1920296.63584]
["2025-10-02T12:12:30.000000000",6705.04,6885.0,0.0,0.05,0.001,0.0,3713,31,177.9,183.3,-0.999,0.0,0,0,0.0,105298.79999999999,0.0,1920296.63584]
["2025-10-02T12:12:55.000000000",6704.68,6755.0,0.15,0.2,0.02,0.002,3035,15129,49.6,50.8,-0.98,0.002,202,339,647.4,105145.2,37988.71688000001,1911249.4901600003]
["2025-10-02T12:13:07.000000000",6705.23,6685.0,22.4,22.8,0.818,0.012,966,2597,2.05,2.1,-0.182,0.012,1246,56985,2654.4,105298.79999999999,-22529.572799999994,1920351.05108]
["2025-10-02T12:13:07.000000000",6705.23,6790.0,0.05,0.1,0.007,0.001,1115,3179,84.1,85.1,-0.993,0.001,1,18,111.6,105298.79999999999,7469.62622,1920351.05108]
["2025-10-02T12:13:20.000000000",6705.38,6715.0,3.7,3.8,0.306,0.018,3974,51441,12.8,13.0,-0.694,0.018,2125,31201,10978.199999999999,105366.19999999998,223168.45716,2014993.51152]
["2025-10-02T12:13:32.000000000",6704.92,6635.0,70.0,71.1,0.975,0.002,273,21,0.3,0.4,-0.025,0.002,1135,8924,281.59999999999997,105366.19999999998,-11559.28208,2014855.2796800002]
["2025-10-02T12:13:44.000000000",6704.89,6690.0,18.2,18.4,0.756,0.015,1392,5645,2.8,2.9,-0.244,0.015,1480,45661,4308.0,104416.4,-8850.454800000003,1863436.4385800005]
["2025-10-02T12:13:57.000000000",6705.02,6620.0,85.1,86.2,0.982,0.001,209,25,0.25,0.3,-0.018,0.001,3518,4339,372.70000000000005,104560.4,-22186.911180000003,1860401.66928]
["2025-10-02T12:14:11.000000000",6704.8,6670.0,35.8,36.2,0.917,0.006,797,1021,0.9,0.95,-0.083,0.006,1915,32005,1627.1999999999998,104178.7,-44975.79840000001,1852046.7896000003]
["2025-10-02T12:14:23.000000000",6704.41,6595.0,109.3,110.3,0.988,0.001,156,12,0.15,0.25,-0.012,0.001,907,2427,106.3,103338.4,-5035.011909999999,1797412.0945399997]
["2025-10-02T12:14:36.000000000",6704.34,6520.0,184.1,185.3,0.996,0.0,71,3,0.05,0.1,-0.004,0.0,2190,1696,0.0,103338.4,0.0,1797393.32796]
["2025-10-02T12:14:49.000000000",6704.53,6605.0,99.9,101.0,0.986,0.001,531,4,0.2,0.25,-0.014,0.001,1387,2771,191.8,103338.4,-5739.077679999999,1797444.26582]
["2025-10-02T12:15:02.000000000",6705.08,6500.0,205.1,206.2,0.997,0.0,238,13,0.05,0.1,-0.003,0.0,5924,937,0.0,104964.09999999999,0.0,1825075.8404399995]
["2025-10-02T12:15:15.000000000",6705.91,6555.0,151.0,152.1,0.994,0.0,44,27,0.1,0.15,-0.006,0.0,811,1260,0.0,104272.29999999999,0.0,1931402.66865]
["2025-10-02T12:15:27.000000000",6705.38,6480.0,225.0,225.9,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,841,0.0,105747.99999999999,0.0,2028042.1809999999]
["2025-10-02T12:15:27.000000000",6705.38,8400.0,0.0,0.05,0.0,0.0,4,0,1685.3,1703.2,-1.0,0.0,0,0,0.0,105747.99999999999,0.0,2028042.1809999999]
["2025-10-02T12:15:52.000000000",6705.22,6460.0,244.9,246.0,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1770,1278,0.0,104301.49999999999,0.0,1866632.6697000002]
["2025-10-02T12:15:52.000000000",6705.22,7600.0,0.0,0.05,0.0,0.0,6,0,885.1,903.2,-1.0,0.0,0,0,0.0,104301.49999999999,0.0,1866632.6697000002]
["2025-10-02T12:16:04.000000000",6705.21,6925.0,0.0,0.05,0.001,0.0,340,0,209.8,229.4,-0.999,0.0,0,0,0.0,104301.49999999999,0.0,1866629.8858499995]
["2025-10-02T12:16:17.000000000",6705.14,7150.0,0.0,0.05,0.001,0.0,5,0,434.7,453.4,-0.999,0.0,0,0,0.0,104970.4,0.0,1881073.38588]
["2025-10-02T12:16:29.000000000",6705.48,6890.0,0.0,0.05,0.001,0.0,72,2,181.1,187.9,-0.999,0.0,0,0,0.0,104560.4,0.0,1860529.3027199993]
["2025-10-02T12:16:42.000000000",6706.22,7050.0,0.0,0.05,0.001,0.0,240,0,334.9,353.9,-0.999,0.0,0,0,0.0,105427.9,0.0,2012543.3282200003]
["2025-10-02T12:16:55.000000000",6706.69,6870.0,0.0,0.05,0.002,0.0,158,160,161.1,167.3,-0.998,0.0,0,0,0.0,107149.79999999999,0.0,2209787.2881]
["2025-10-02T12:17:07.000000000",6706.6,6795.0,0.05,0.1,0.007,0.001,1054,5536,87.6,88.7,-0.993,0.001,61,63,111.5,107149.79999999999,6659.653800000001,2209757.6340000005]
["2025-10-02T12:17:07.000000000",6706.6,6910.0,0.0,0.05,0.001,0.0,237,8,198.3,210.7,-0.999,0.0,0,0,0.0,107149.79999999999,0.0,2209757.6340000005]
["2025-10-02T12:17:19.000000000",6706.35,6825.0,0.0,0.05,0.002,0.0,1039,1444,114.3,122.0,-0.998,0.0,0,0,0.0,107149.79999999999,0.0,2209675.2615]
["2025-10-02T12:17:32.000000000",6706.25,6880.0,0.0,0.05,0.002,0.0,82,3,169.7,177.2,-0.998,0.0,0,0,0.0,106899.39999999998,0.0,2149259.2375]
["2025-10-02T12:17:45.000000000",6706.48,6805.0,0.0,0.05,0.002,0.0,649,2557,97.7,98.8,-0.998,0.0,0,11,0.0,106365.79999999999,0.0,2089618.45136]
["2025-10-02T12:17:58.000000000",6706.6,6730.0,0.9,0.95,0.104,0.01,3176,58799,24.1,24.5,-0.896,0.01,138,7690,3314.0,106496.9,203746.50800000006,2208959.5486000003]
["2025-10-02T12:18:24.000000000",6707.15,6480.0,227.0,228.0,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,842,0.0,107359.5,0.0,2238491.191049999]
["2025-10-02T12:18:24.000000000",6707.15,6705.0,8.8,8.9,0.544,0.022,2527,32979,6.2,6.4,-0.456,0.021,1290,35712,8268.4,107359.5,191180.60359999991,2238491.191049999]
["2025-10-02T12:18:37.000000000",6706.72,6630.0,76.7,77.6,0.977,0.001,355,49,0.3,0.35,-0.023,0.001,1727,10724,208.2,107106.79999999999,-9201.619840000001,2221399.7984000007]
["2025-10-02T12:18:50.000000000",6706.68,6685.0,23.6,23.9,0.843,0.011,966,2624,1.7,1.8,-0.157,0.011,1246,57473,2433.2000000000003,107106.79999999999,-20656.5744,2221386.5496]
["2025-10-02T12:19:03.000000000",6706.8,6610.0,96.6,97.7,0.986,0.001,153,62,0.2,0.25,-0.014,0.001,2443,4359,259.6,107359.5,-15358.572,2238374.3796]
["2025-10-02T12:19:16.000000000",6707.33,6665.0,42.7,43.1,0.942,0.004,381,286,0.65,0.7,-0.058,0.004,1510,21330,756.4,106222.09999999998,-30290.302280000004,2262496.4336100006]
["2025-10-02T12:19:29.000000000",6707.37,6590.0,117.3,118.1,0.99,0.001,186,8,0.15,0.2,-0.01,0.001,1150,2235,133.6,106810.99999999999,-6465.9046800000015,2290633.9287]
["2025-10-02T12:19:41.000000000",6707.19,6515.0,192.0,192.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,779,496,0.0,106107.4,0.0,2177529.47664]
["2025-10-02T12:19:54.000000000",6707.16,6570.0,136.8,137.8,0.992,0.0,83,34,0.1,0.2,-0.008,0.0,785,2303,0.0,106523.49999999999,0.0,2201631.97716]
["2025-10-02T12:20:06.000000000",6705.98,6495.0,210.3,211.3,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,492,736,0.0,106523.49999999999,0.0,2201244.64098]
["2025-10-02T12:20:19.000000000",6705.8,6420.0,285.8,286.7,0.998,0.0,51,1,0.0,0.05,-0.002,0.0,440,287,0.0,104061.09999999999,0.0,1907042.3446000002]
["2025-10-02T12:20:31.000000000",6705.62,6475.0,230.4,231.5,0.997,0.0,29,12,0.05,0.1,-0.003,0.0,450,677,0.0,104670.9,0.0,1914635.56174]
["2025-10-02T12:20:31.000000000",6705.62,8200.0,0.0,0.05,0.0,0.0,127,0,1485.6,1503.0,-1.0,0.0,0,0,0.0,104670.9,0.0,1914635.56174]
["2025-10-02T12:20:56.000000000",6705.59,6455.0,250.3,251.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,221,509,0.0,105620.49999999999,0.0,2028219.69053]
["2025-10-02T12:20:56.000000000",6705.59,7400.0,0.0,0.05,0.0,0.0,2009,0,685.4,703.0,-0.999,0.0,0,0,0.0,105620.49999999999,0.0,2028219.69053]
["2025-10-02T12:21:10.000000000",6705.44,6920.0,0.0,0.05,0.001,0.0,48,1,208.3,218.4,-0.999,0.0,0,0,0.0,104670.9,0.0,1914584.1668799995]
["2025-10-02T12:21:22.000000000",6705.37,7125.0,0.0,0.05,0.001,0.0,1,0,409.6,428.2,-0.999,0.0,0,0,0.0,104670.9,0.0,1914564.17999]
["2025-10-02T12:21:35.000000000",6705.29,6885.0,0.0,0.05,0.001,0.0,3713,31,175.3,181.3,-0.999,0.0,0,0,0.0,104670.9,0.0,1914541.33783]
["2025-10-02T12:21:35.000000000",6705.29,7800.0,0.0,0.05,0.0,0.0,4,0,1085.3,1102.9,-1.0,0.0,0,0,0.0,104670.9,0.0,1914541.33783]
["2025-10-02T12:21:48.000000000",6704.19,7000.0,0.0,0.05,0.001,0.0,75,0,285.3,304.0,-0.999,0.0,0,5,0.0,103831.59999999999,0.0,1812303.45756]
["2025-10-02T12:22:00.000000000",6704.33,6830.0,0.0,0.05,0.002,0.0,985,8382,122.1,128.1,-0.998,0.0,0,2,0.0,103723.39999999998,0.0,1765451.2188999995]
["2025-10-02T12:22:12.000000000",6704.58,6885.0,0.0,0.05,0.001,0.0,3713,31,177.5,183.0,-0.999,0.0,0,0,0.0,104017.69999999998,0.0,1810833.3076199999]
["2025-10-02T12:22:25.000000000",6704.23,6810.0,0.0,0.05,0.002,0.0,800,9479,105.4,106.5,-0.998,0.0,0,0,0.0,103919.49999999999,0.0,1768904.3812699995]
["2025-10-02T12:22:37.000000000",6704.28,6735.0,0.45,0.5,0.053,0.006,4991,50028,30.7,31.1,-0.947,0.006,100,2328,3054.6000000000004,103919.49999999999,196743.80088,1768917.5737199998]
["2025-10-02T12:22:50.000000000",6705.23,6795.0,0.05,0.1,0.006,0.0,1054,5547,89.4,90.4,-0.994,0.0,61,63,0.0,103931.59999999998,0.0,1756488.6403399997]
["2025-10-02T12:23:02.000000000",6705.43,6720.0,2.1,2.15,0.207,0.016,3589,68803,16.7,17.0,-0.793,0.016,511,17942,6559.999999999999,105750.7,330229.01664,1872766.2501300003]
["2025-10-02T12:23:14.000000000",6705.71,6775.0,0.05,0.1,0.008,0.001,14097,7400,69.0,69.9,-0.992,0.001,23,13,1412.0,104432.69999999998,94376.16254,1915988.9897499997]
["2025-10-02T12:23:27.000000000",6705.62,6700.0,10.6,10.8,0.61,0.02,4070,26867,5.1,5.3,-0.389,0.02,3438,66844,15016.000000000002,104289.2,84759.0368,1906340.7098]
["2025-10-02T12:23:40.000000000",6705.83,6625.0,80.5,81.5,0.979,0.001,1742,35,0.25,0.35,-0.02,0.001,2679,6487,442.1,104670.9,-6283.362710000002,1914695.5224099997]
["2025-10-02T12:23:52.000000000",6706.2,6680.0,27.7,28.0,0.871,0.009,1183,2633,1.3,1.4,-0.128,0.009,4317,67376,4949.999999999999,104670.9,-189155.07719999994,1914801.1674000002]
["2025-10-02T12:24:05.000000000",6705.56,6605.0,99.9,101.0,0.986,0.001,531,4,0.2,0.25,-0.014,0.001,1387,2915,191.8,106419.19999999998,-5739.95936,2063126.4674399998]
["2025-10-02T12:24:18.000000000",6705.68,6660.0,45.8,46.1,0.947,0.004,1556,494,0.6,0.65,-0.053,0.004,2590,30806,1658.3999999999999,105369.0,-27734.692479999998,1864541.14672]
["2025-10-02T12:24:30.000000000",6705.76,6585.0,120.1,121.1,0.99,0.001,90,38,0.15,0.2,-0.01,0.001,1976,4372,206.6,104670.9,-12647.06336,1914675.5355200002]
["2025-10-02T12:24:43.000000000",6705.62,6510.0,195.0,196.1,0.997,0.0,114,3,0.05,0.1,-0.003,0.0,1029,1226,0.0,105297.69999999998,0.0,1945508.23622]
["2025-10-02T12:24:56.000000000",6705.37,6565.0,139.7,140.7,0.993,0.0,88,3,0.1,0.15,-0.007,0.0,4346,2148,0.0,104688.09999999999,0.0,1933017.35823]
["2025-10-02T12:25:11.000000000",6705.33,6490.0,214.6,215.5,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,606,851,0.0,104670.9,0.0,1914552.75891]
["2025-10-02T12:25:23.000000000",6705.88,6415.0,289.8,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,186,188,0.0,104670.9,0.0,1914709.7987600004]
["2025-10-02T12:25:36.000000000",6705.02,6470.0,233.9,234.9,0.997,0.0,84,1,0.05,0.1,-0.003,0.0,847,728,0.0,104806.7,0.0,1924964.30686]
["2025-10-02T12:25:36.000000000",6705.02,6745.0,0.2,0.25,0.028,0.003,4034,32048,40.3,41.4,-0.972,0.003,54,602,1226.4,104806.7,80057.9388,1924964.30686]
["2025-10-02T12:25:48.000000000",6704.45,6490.0,213.8,214.8,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,606,851,0.0,104481.7,0.0,1800728.1121499995]
["2025-10-02T12:26:00.000000000",6704.24,6415.0,288.9,289.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,186,189,0.0,104739.09999999998,0.0,1763771.57192]
["2025-10-02T12:26:13.000000000",6704.81,6890.0,0.0,0.05,0.001,0.0,72,2,182.1,188.8,-0.999,0.0,0,0,0.0,105378.39999999998,0.0,1827530.0617000002]
["2025-10-02T12:26:13.000000000",6704.81,8000.0,0.0,0.05,0.0,0.0,0,0,1285.3,1303.2,-1.0,0.0,0,0,0.0,105378.39999999998,0.0,1827530.0617000002]
["2025-10-02T12:26:26.000000000",6705.79,6950.0,0.0,0.05,0.001,0.0,29,0,235.1,254.0,-0.999,0.0,0,0,0.0,105494.0,0.0,1966083.9816799997]
["2025-10-02T12:26:38.000000000",6706.48,6850.0,0.0,0.05,0.002,0.0,9725,851,140.8,147.6,-0.998,0.0,0,0,0.0,105494.0,0.0,1966286.2841599998]
["2025-10-02T12:26:51.000000000",6706.98,6920.0,0.0,0.05,0.001,0.0,48,1,208.0,220.7,-0.999,0.0,0,0,0.0,106220.99999999999,0.0,2062208.5545599998]
["2025-10-02T12:27:04.000000000",6707.17,6830.0,0.0,0.05,0.002,0.0,985,8382,119.9,127.0,-0.998,0.0,0,2,0.0,106630.7,0.0,2162693.4306500005]
["2025-10-02T12:27:17.000000000",6706.99,6885.0,0.0,0.05,0.001,0.0,3713,31,174.8,181.7,-0.998,0.0,0,0,0.0,106630.7,0.0,2162635.390549999]
["2025-10-02T12:27:30.000000000",6706.77,6810.0,0.0,0.05,0.002,0.0,800,9479,103.0,104.1,-0.998,0.0,0,0,0.0,106570.49999999999,0.0,2134691.1165299998]
["2025-10-02T12:27:44.000000000",6706.27,6735.0,0.45,0.5,0.059,0.006,4991,50386,29.4,29.8,-0.94,0.006,100,2332,3054.6000000000004,106456.2,196802.19942000002,2031597.4338000002]
["2025-10-02T12:27:56.000000000",6706.25,6790.0,0.05,0.1,0.007,0.001,1115,3205,83.9,85.0,-0.993,0.001,1,18,111.6,105699.09999999999,7470.7625,1971362.5437499997]
["2025-10-02T12:28:09.000000000",6705.93,6715.0,3.3,3.4,0.301,0.02,3974,54303,12.5,12.7,-0.699,0.02,2125,31527,12198.0,105699.09999999999,247985.29140000005,1971268.47687]
["2025-10-02T12:28:21.000000000",6706.12,6770.0,0.05,0.1,0.008,0.001,4105,13198,63.4,64.6,-0.992,0.001,162,198,426.70000000000005,106214.4,26442.231160000003,1970083.6968799995]
["2025-10-02T12:28:34.000000000",6706.37,6695.0,14.7,14.9,0.724,0.017,1092,8724,3.2,3.4,-0.276,0.017,1189,44153,3877.7000000000003,107038.49999999999,-11058.804130000006,2114847.073130001]
["2025-10-02T12:28:47.000000000",6706.05,6620.0,85.5,86.4,0.982,0.001,209,25,0.25,0.3,-0.018,0.001,3518,4436,372.70000000000005,106529.4,-22190.319450000003,2081946.8709]
["2025-10-02T12:28:59.000000000",6706.06,6675.0,31.6,32.0,0.904,0.007,1098,747,1.05,1.1,-0.096,0.007,4200,36399,3708.6,106214.4,-145615.38684000002,1970066.07044]
["2025-10-02T12:29:11.000000000",6706.06,6600.0,105.7,106.7,0.987,0.001,687,86,0.2,0.25,-0.013,0.001,3210,4228,389.70000000000005,106176.29999999999,-16919.38938,1967511.06158]
["2025-10-02T12:29:24.000000000",6706.4,6550.0,155.8,157.0,0.994,0.0,230,39,0.1,0.15,-0.006,0.0,1973,1291,0.0,106025.29999999999,0.0,1977737.4792000002]
["2025-10-02T12:29:36.000000000",6706.47,6575.0,130.8,131.9,0.991,0.0,77,3,0.15,0.2,-0.009,0.0,987,3283,0.0,106220.99999999999,0.0,2062051.7438400004]
["2025-10-02T12:29:48.000000000",6706.18,6500.0,205.5,206.6,0.997,0.0,238,13,0.05,0.1,-0.003,0.0,5924,954,0.0,106655.7,0.0,2048664.2220200005]
["2025-10-02T12:29:48.000000000",6706.18,6605.0,100.7,101.8,0.986,0.001,531,4,0.2,0.25,-0.014,0.001,1387,2929,191.8,106655.7,-5740.4900800000005,2048664.2220200005]
["2025-10-02T12:30:14.000000000",6706.42,6480.0,225.8,226.9,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,842,0.0,107406.49999999999,0.0,2052975.99682]
["2025-10-02T12:30:14.000000000",6706.42,8400.0,0.0,0.05,0.0,0.0,4,0,1685.3,1703.2,-1.0,0.0,0,0,0.0,107406.49999999999,0.0,2052975.99682]
["2025-10-02T12:30:27.000000000",6705.92,6510.0,195.2,196.3,0.997,0.0,114,3,0.05,0.1,-0.003,0.0,1029,1229,0.0,106840.29999999999,0.0,1969682.9401599998]
["2025-10-02T12:30:40.000000000",6705.69,6435.0,270.7,271.7,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,344,143,0.0,106549.09999999998,0.0,1950088.4145899995]
["2025-10-02T12:30:40.000000000",6705.69,7125.0,0.0,0.05,0.001,0.0,1,0,409.6,428.5,-0.999,0.0,0,0,0.0,106549.09999999998,0.0,1950088.4145899995]
["2025-10-02T12:31:05.000000000",6706.44,6415.0,291.4,292.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,186,304,0.0,107886.59999999999,0.0,2038167.5932800006]
["2025-10-02T12:31:05.000000000",6706.44,7025.0,0.0,0.05,0.001,0.0,3,0,309.8,328.9,-0.999,0.0,0,0,0.0,107886.59999999999,0.0,2038167.5932800006]
["2025-10-02T12:31:18.000000000",6706.46,8000.0,0.0,0.05,0.0,0.0,0,0,1285.4,1303.1,-1.0,0.0,0,0,0.0,107291.2,0.0,2131822.6789599997]
["2025-10-02T12:31:30.000000000",6706.35,6940.0,0.0,0.05,0.001,0.0,0,0,224.7,243.9,-0.999,0.0,0,0,0.0,107581.59999999999,0.0,2073898.4994]
["2025-10-02T12:31:42.000000000",6706.81,6845.0,0.0,0.05,0.002,0.0,224,2328,134.9,142.5,-0.998,0.0,0,0,0.0,107581.59999999999,0.0,2074040.7516399997]
["2025-10-02T12:31:55.000000000",6706.99,6910.0,0.0,0.05,0.001,0.0,237,8,197.6,210.8,-0.999,0.0,0,0,0.0,107148.99999999999,0.0,2130837.5509599997]
["2025-10-02T12:32:08.000000000",6706.58,6825.0,0.0,0.05,0.002,0.0,1039,1444,115.5,122.3,-0.998,0.0,0,0,0.0,107038.49999999999,0.0,2114913.29642]
["2025-10-02T12:32:20.000000000",6706.69,6880.0,0.0,0.05,0.002,0.0,82,3,170.4,176.9,-0.998,0.0,0,0,0.0,107038.49999999999,0.0,2114947.9848100003]
["2025-10-02T12:32:33.000000000",6706.73,6805.0,0.0,0.05,0.002,0.0,649,2831,98.1,98.9,-0.998,0.0,0,11,0.0,107038.49999999999,0.0,2114960.5987700005]
["2025-10-02T12:32:45.000000000",6706.95,6730.0,0.75,0.8,0.094,0.01,3176,60115,24.1,24.4,-0.906,0.01,138,7747,3314.0,107708.59999999999,203757.14100000003,2155305.2103]
["2025-10-02T12:32:57.000000000",6706.74,6785.0,0.05,0.1,0.007,0.001,4539,4550,77.9,79.0,-0.993,0.001,41,11,458.0,107708.59999999999,30166.91652,2155237.7259600004]
["2025-10-02T12:33:10.000000000",6706.74,6705.0,7.8,8.0,0.534,0.022,2527,34773,6.3,6.4,-0.466,0.022,1290,37784,8397.4,107648.4,182517.22235999999,2127364.51452]
["2025-10-02T12:33:23.000000000",6706.87,6630.0,76.3,77.5,0.977,0.001,355,59,0.3,0.35,-0.023,0.001,1727,10840,208.2,106529.4,-9201.825640000001,2082201.4464599998]
["2025-10-02T12:33:37.000000000",6706.53,6685.0,22.6,22.9,0.844,0.011,966,2719,1.7,1.75,-0.156,0.011,1246,58895,2433.2000000000003,106529.4,-20656.1124,2082095.89074]
["2025-10-02T12:33:49.000000000",6705.58,6610.0,94.8,96.0,0.984,0.001,153,62,0.2,0.3,-0.016,0.001,2443,4481,259.6,106549.09999999998,-15355.7782,1950056.42538]
["2025-10-02T12:34:02.000000000",6705.91,6665.0,41.5,41.9,0.937,0.005,381,291,0.65,0.75,-0.063,0.005,1510,21845,945.5,106549.09999999998,-37854.86195,1950152.3930099998]
["2025-10-02T12:34:14.000000000",6706.99,6590.0,116.5,117.5,0.99,0.001,186,8,0.15,0.2,-0.01,0.001,1150,2375,133.6,106987.2,-6465.538360000001,2136256.7988799997]
["2025-10-02T12:34:27.000000000",6707.32,6515.0,191.5,192.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,779,499,0.0,106987.2,0.0,2136361.9078399995]
["2025-10-02T12:34:27.000000000",6707.32,6620.0,86.7,87.7,0.982,0.001,209,25,0.25,0.3,-0.018,0.001,3518,4462,372.70000000000005,106987.2,-22194.52188,2136361.9078399995]
["2025-10-02T12:34:52.000000000",6707.37,6495.0,212.0,213.0,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,492,737,0.0,106987.2,0.0,2136377.83344]
["2025-10-02T12:34:52.000000000",6707.37,6600.0,107.1,108.2,0.987,0.001,687,86,0.2,0.25,-0.013,0.001,3210,4237,389.70000000000005,106987.2,-16922.694509999998,2136377.83344]
["2025-10-02T12:35:05.000000000",6707.3,6525.0,181.6,182.5,0.996,0.0,44,15,0.05,0.1,-0.004,0.0,619,5468,0.0,108013.19999999998,0.0,2172870.0788]
["2025-10-02T12:35:18.000000000",6707.53,6450.0,257.1,258.1,0.998,0.0,35,1,0.0,0.1,-0.002,0.0,2720,134,0.0,107786.89999999998,0.0,2242629.1178499996]
["2025-10-02T12:35:30.000000000",6707.41,6505.0,202.0,202.8,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,575,1484,0.0,107405.19999999998,0.0,2234291.93028]
["2025-10-02T12:35:43.000000000",6707.85,6430.0,277.1,278.2,0.998,0.0,54,9,0.0,0.1,-0.002,0.0,1272,121,0.0,107405.19999999998,0.0,2234438.4978]
["2025-10-02T12:35:43.000000000",6707.85,7100.0,0.0,0.05,0.001,0.0,150,3,384.7,403.5,-0.999,0.0,0,0,0.0,107405.19999999998,0.0,2234438.4978]
["2025-10-02T12:36:08.000000000",6707.6,6410.0,297.0,298.0,0.999,0.0,138,2,0.0,0.05,-0.001,0.0,341,545,0.0,107030.39999999998,0.0,2330488.544]
["2025-10-02T12:36:08.000000000",6707.6,7000.0,0.0,0.05,0.001,0.0,75,0,285.6,300.8,-0.999,0.0,0,5,0.0,107030.39999999998,0.0,2330488.544]
["2025-10-02T12:36:22.000000000",6707.21,7800.0,0.0,0.05,0.0,0.0,4,0,1085.5,1103.1,-1.0,0.0,0,0,0.0,107758.09999999999,0.0,2193908.2693700003]
["2025-10-02T12:36:47.000000000",6706.49,6590.0,115.7,116.7,0.99,0.001,186,8,0.15,0.2,-0.01,0.001,1150,2375,133.6,106529.4,-6465.0563600000005,2082083.47242]
["2025-10-02T12:36:47.000000000",6706.49,6835.0,0.0,0.05,0.002,0.0,22,9379,125.5,131.2,-0.998,0.0,0,0,0.0,106529.4,0.0,2082083.47242]
["2025-10-02T12:37:00.000000000",6706.73,6890.0,0.0,0.05,0.001,0.0,72,2,179.9,186.1,-0.999,0.0,0,0,0.0,106529.4,0.0,2082157.9823400003]
["2025-10-02T12:37:12.000000000",6706.33,6815.0,0.0,0.05,0.002,0.0,486,977,108.4,109.4,-0.998,0.0,0,0,0.0,107899.79999999999,0.0,2134866.2668799995]
["2025-10-02T12:37:25.000000000",6705.69,6740.0,0.3,0.35,0.041,0.005,7214,51222,34.4,34.8,-0.959,0.005,74,1872,3644.0,107676.7,239393.133,2054388.7168499995]
["2025-10-02T12:37:38.000000000",6705.15,6795.0,0.0,0.05,0.003,0.0,1054,5621,89.4,90.4,-0.997,0.0,61,63,0.0,106819.29999999999,0.0,1951567.4332499998]
["2025-10-02T12:37:51.000000000",6704.6,6715.0,2.95,3.1,0.28,0.019,3974,56183,13.4,13.5,-0.72,0.019,2125,31704,11588.1,106668.4,235539.30260000002,1857388.7472]
["2025-10-02T12:38:04.000000000",6705.02,6775.0,0.05,0.1,0.008,0.001,14097,7431,69.5,70.6,-0.992,0.001,23,13,1412.0,106058.59999999999,94366.45148000002,1849861.37784]
["2025-10-02T12:38:17.000000000",6705.69,6700.0,10.3,10.4,0.621,0.021,4070,27895,4.9,5.0,-0.379,0.021,3438,69526,15766.800000000001,106819.29999999999,88997.91767999994,1951724.6029499995]
["2025-10-02T12:38:30.000000000",6705.32,6625.0,80.0,81.0,0.978,0.001,1742,35,0.3,0.35,-0.022,0.001,2679,6610,442.1,106819.29999999999,-6282.8848400000015,1951616.9126]
["2025-10-02T12:38:42.000000000",6705.82,6680.0,26.8,27.2,0.875,0.009,1183,2754,1.3,1.4,-0.125,0.009,4317,69623,4949.999999999999,106209.4,-189144.35891999997,1939363.3789199998]
["2025-10-02T12:38:54.000000000",6706.06,6605.0,100.4,101.5,0.986,0.001,531,4,0.2,0.25,-0.014,0.001,1387,2931,191.8,106437.59999999998,-5740.387360000001,1943536.89708]
["2025-10-02T12:38:54.000000000",6706.06,6710.0,5.0,5.1,0.401,0.022,3989,51313,9.3,9.4,-0.599,0.022,1186,45942,11385.0,106437.59999999998,413535.89596,1943536.89708]
["2025-10-02T12:39:07.000000000",6705.81,6635.0,70.6,71.7,0.973,0.002,273,31,0.35,0.4,-0.027,0.002,1135,9284,281.59999999999997,107106.4,-11560.81644,1984517.4114000003]
["2025-10-02T12:39:20.000000000",6705.9,6560.0,145.2,146.2,0.993,0.0,65,8,0.1,0.15,-0.006,0.0,2189,2051,0.0,106437.59999999998,0.0,1943490.5262]
["2025-10-02T12:39:33.000000000",6705.83,6615.0,90.7,91.7,0.982,0.001,197,30,0.25,0.3,-0.018,0.001,1627,4597,182.4,107235.4,-9589.3369,1975872.8095]
["2025-10-02T12:39:45.000000000",6705.97,6540.0,165.3,166.6,0.994,0.0,232,155,0.1,0.15,-0.006,0.0,734,1477,0.0,107235.4,0.0,1975914.0604999997]
["2025-10-02T12:39:58.000000000",6706.15,6465.0,240.6,241.6,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,4250,583,0.0,108185.09999999999,0.0,2052061.78155]
["2025-10-02T12:40:12.000000000",6705.19,6520.0,184.6,185.7,0.996,0.0,71,3,0.05,0.1,-0.003,0.0,2190,1705,0.0,106437.59999999998,0.0,1943284.7554199994]
["2025-10-02T12:40:24.000000000",6705.07,6450.0,255.0,256.0,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,134,0.0,106804.2,0.0,1868019.0918599998]
["2025-10-02T12:40:37.000000000",6705.31,6495.0,209.7,210.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,492,737,0.0,106318.59999999999,0.0,1946538.0823800007]
["2025-10-02T12:40:49.000000000",6704.55,6415.0,288.7,289.6,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,186,384,0.0,106163.9,0.0,1827854.7619500004]
["2025-10-02T12:40:49.000000000",6704.55,7025.0,0.0,0.05,0.001,0.0,3,0,309.7,328.9,-0.999,0.0,0,0,0.0,106163.9,0.0,1827854.7619500004]
["2025-10-02T12:41:02.000000000",6703.61,8000.0,0.0,0.05,0.0,0.0,0,0,1285.4,1303.1,-1.0,0.0,0,0,0.0,106163.9,0.0,1827598.4906899994]
["2025-10-02T12:41:14.000000000",6703.73,6940.0,0.0,0.05,0.001,0.0,0,0,224.9,243.8,-0.999,0.0,0,0,0.0,105567.29999999999,0.0,1780061.5380899995]
["2025-10-02T12:41:26.000000000",6702.56,7300.0,0.0,0.05,0.001,0.0,2,0,588.6,603.2,-0.999,0.0,0,0,0.0,105058.19999999998,0.0,1746968.64352]
["2025-10-02T12:41:39.000000000",6700.96,6910.0,0.0,0.05,0.001,0.0,237,8,201.6,213.1,-0.999,0.0,0,0,0.0,105451.09999999999,0.0,1517184.45648]
["2025-10-02T12:41:53.000000000",6702.18,6825.0,0.0,0.05,0.002,0.0,1039,1445,120.4,126.6,-0.998,0.0,0,0,0.0,104810.59999999999,0.0,1464493.3517999998]
["2025-10-02T12:42:05.000000000",6702.68,6880.0,0.0,0.05,0.001,0.0,82,3,175.3,180.8,-0.999,0.0,0,0,0.0,104937.39999999998,0.0,1531522.1639200004]
["2025-10-02T12:42:18.000000000",6703.9,6805.0,0.0,0.05,0.002,0.0,649,2856,100.3,101.3,-0.998,0.0,0,11,0.0,105058.99999999999,0.0,1635014.1709999999]
["2025-10-02T12:42:30.000000000",6703.92,6730.0,0.55,0.6,0.072,0.008,3176,61371,26.1,26.5,-0.928,0.008,138,7812,2651.2,106418.89999999998,162932.07168000002,1763955.5421600002]
["2025-10-02T12:42:44.000000000",6704.16,6785.0,0.05,0.1,0.007,0.001,4539,4559,80.0,81.0,-0.993,0.001,41,11,458.0,106307.29999999997,30155.311679999995,1756550.25744]
["2025-10-02T12:42:58.000000000",6703.92,6710.0,4.3,4.4,0.367,0.021,3989,52794,10.3,10.5,-0.633,0.021,1186,46906,10867.500000000002,106307.29999999997,394612.84296000004,1756487.3752800003]
["2025-10-02T12:42:58.000000000",6703.92,6815.0,0.0,0.05,0.002,0.0,486,977,110.3,111.5,-0.998,0.0,0,0,0.0,106307.29999999997,0.0,1756487.3752800003]
["2025-10-02T12:43:11.000000000",6703.76,6740.0,0.2,0.25,0.03,0.004,7214,51739,35.4,36.6,-0.97,0.004,74,1893,2915.2000000000003,105697.39999999997,191459.38560000004,1744050.2016000003]
["2025-10-02T12:43:36.000000000",6704.79,6615.0,89.6,90.8,0.982,0.001,197,30,0.25,0.3,-0.018,0.001,1627,4636,182.4,107825.09999999998,-9587.8497,1873003.2008699998]
["2025-10-02T12:43:36.000000000",6704.79,6720.0,1.75,1.8,0.189,0.016,3589,74023,16.6,17.0,-0.811,0.016,511,18098,6559.999999999999,107825.09999999998,330197.49792,1873003.2008699998]
["2025-10-02T12:43:49.000000000",6704.82,6645.0,59.9,60.9,0.966,0.002,432,114,0.4,0.5,-0.034,0.002,1505,9406,387.40000000000003,107443.39999999998,-14388.54372,1864717.71912]
["2025-10-02T12:44:02.000000000",6704.36,6850.0,0.0,0.05,0.002,0.0,9725,851,142.3,149.1,-0.998,0.0,0,0,0.0,107443.39999999998,0.0,1864589.7857599994]
["2025-10-02T12:44:15.000000000",6704.66,6620.0,84.8,85.8,0.98,0.001,209,25,0.25,0.35,-0.02,0.001,3518,4580,372.70000000000005,106386.99999999999,-22185.71994,1800549.85232]
["2025-10-02T12:44:27.000000000",6703.93,6545.0,159.2,160.3,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,3018,1007,0.0,106395.39999999998,0.0,1786356.0035199998]
["2025-10-02T12:44:40.000000000",6703.88,6600.0,103.8,105.0,0.987,0.001,687,86,0.2,0.25,-0.013,0.001,3210,4263,389.70000000000005,106099.09999999998,-16913.889239999997,1765674.61828]
["2025-10-02T12:44:53.000000000",6704.02,6525.0,179.3,180.3,0.996,0.0,44,15,0.05,0.1,-0.004,0.0,619,5697,0.0,106210.69999999998,0.0,1773179.7699000004]
["2025-10-02T12:45:07.000000000",6703.99,6450.0,253.7,254.7,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,134,0.0,106099.09999999998,0.0,1765703.5901899997]
["2025-10-02T12:45:19.000000000",6704.09,6505.0,199.1,200.2,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,575,1484,0.0,106217.69999999998,0.0,1757778.87755]
["2025-10-02T12:45:32.000000000",6704.22,6430.0,274.2,275.1,0.998,0.0,54,9,0.0,0.1,-0.002,0.0,1272,121,0.0,106616.59999999998,0.0,1784556.0964800003]
["2025-10-02T12:45:44.000000000",6705.02,6490.0,215.1,216.1,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,606,853,0.0,106616.59999999998,0.0,1784769.0436799997]
["2025-10-02T12:45:58.000000000",6705.34,6415.0,290.5,291.7,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,186,384,0.0,107736.89999999998,0.0,1935664.024500001]
["2025-10-02T12:45:58.000000000",6705.34,7025.0,0.0,0.05,0.001,0.0,3,0,313.5,329.1,-0.999,0.0,0,0,0.0,107736.89999999998,0.0,1935664.024500001]
["2025-10-02T12:46:10.000000000",6705.89,8000.0,0.0,0.05,0.0,0.0,0,0,1288.9,1303.6,-1.0,0.0,0,0,0.0,107610.29999999999,0.0,1926032.19635]
["2025-10-02T12:46:23.000000000",6706.21,6940.0,0.0,0.05,0.001,0.0,0,0,226.0,244.1,-0.999,0.0,0,0,0.0,108019.19999999998,0.0,1979096.4579399994]
["2025-10-02T12:46:35.000000000",6706.55,6845.0,0.0,0.05,0.002,0.0,224,2328,136.4,142.6,-0.998,0.0,0,0,0.0,107280.59999999998,0.0,2037423.0638000001]
["2025-10-02T12:46:48.000000000",6706.83,6910.0,0.0,0.05,0.001,0.0,237,8,197.6,210.7,-0.999,0.0,0,0,0.0,107280.59999999998,0.0,2037508.1266799998]
["2025-10-02T12:47:00.000000000",6706.48,6825.0,0.0,0.05,0.002,0.0,1039,1448,115.5,122.1,-0.998,0.0,0,0,0.0,106940.89999999998,0.0,2014619.8855199995]
["2025-10-02T12:47:13.000000000",6705.68,6880.0,0.0,0.05,0.002,0.0,82,3,170.5,177.2,-0.998,0.0,0,0,0.0,107027.89999999998,0.0,2020213.5079200002]
["2025-10-02T12:47:25.000000000",6705.54,6805.0,0.0,0.05,0.002,0.0,649,2856,99.2,100.1,-0.998,0.0,0,11,0.0,106435.79999999997,0.0,1912473.6523199999]
["2025-10-02T12:47:37.000000000",6705.12,6725.0,1.0,1.05,0.119,0.012,3878,57283,20.8,21.2,-0.881,0.012,283,11691,4993.2,106490.19999999997,289258.8768,1869856.8144000003]
["2025-10-02T12:47:37.000000000",6705.12,6830.0,0.0,0.05,0.002,0.0,985,8383,121.1,127.6,-0.998,0.0,0,2,0.0,106490.19999999997,0.0,1869856.8144000003]
["2025-10-02T12:47:49.000000000",6705.98,6755.0,0.1,0.15,0.015,0.002,3035,15812,48.7,49.7,-0.985,0.002,202,347,647.4,106490.19999999997,37996.08268,1870096.6426]
["2025-10-02T12:48:02.000000000",6706.13,6680.0,27.1,27.5,0.883,0.009,1183,2844,1.2,1.25,-0.117,0.009,4317,70974,4949.999999999999,106778.29999999997,-189153.10278,1926905.8635500004]
["2025-10-02T12:48:14.000000000",6706.23,6735.0,0.35,0.4,0.051,0.006,4991,51777,28.7,29.1,-0.949,0.006,100,2368,3054.6000000000004,107496.59999999998,196801.02558,1978968.23562]
["2025-10-02T12:48:27.000000000",6706.25,6660.0,46.4,46.7,0.951,0.004,1556,600,0.55,0.6,-0.049,0.004,2590,31790,1658.3999999999999,107792.89999999997,-27737.049999999996,1999649.5062499999]
["2025-10-02T12:48:40.000000000",6705.8,6715.0,2.95,3.1,0.291,0.021,3974,58720,12.4,12.6,-0.709,0.021,2125,31995,12807.900000000001,107787.09999999998,260379.50820000004,1965959.5033999998]
["2025-10-02T12:48:52.000000000",6705.13,6640.0,65.0,66.2,0.97,0.002,820,457,0.35,0.45,-0.03,0.002,1890,13992,542.0,106897.19999999997,-14348.978200000001,1897149.4822000002]
["2025-10-02T12:49:05.000000000",6705.63,6565.0,139.9,141.0,0.993,0.0,88,3,0.1,0.15,-0.007,0.0,4346,2342,0.0,106897.19999999997,0.0,1897290.9521999997]
["2025-10-02T12:49:17.000000000",6705.43,6620.0,84.9,85.9,0.982,0.001,209,25,0.25,0.3,-0.018,0.001,3518,4644,372.70000000000005,107517.99999999997,-22188.267870000007,1937051.2075400003]
["2025-10-02T12:49:30.000000000",6705.33,6545.0,159.5,160.6,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,3018,1007,0.0,106737.79999999997,0.0,1873388.7380400002]
["2025-10-02T12:49:42.000000000",6705.27,6600.0,104.9,105.9,0.987,0.001,687,86,0.2,0.25,-0.013,0.001,3210,4264,389.70000000000005,105477.89999999998,-16917.39621,1836338.7685500002]
["2025-10-02T12:49:55.000000000",6706.02,6525.0,180.5,181.6,0.996,0.0,44,15,0.05,0.1,-0.004,0.0,619,5708,0.0,107777.49999999997,0.0,1933244.9757]
["2025-10-02T12:50:08.000000000",6706.2,6450.0,255.8,256.8,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,2720,137,0.0,108248.5,0.0,1969550.5842]
["2025-10-02T12:50:21.000000000",6706.76,6505.0,200.2,202.4,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,575,1485,0.0,108248.5,0.0,1969715.05116]
["2025-10-02T12:50:33.000000000",6707.25,6430.0,277.0,277.9,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,1272,121,0.0,106264.69999999998,0.0,2006078.10975]
["2025-10-02T12:50:33.000000000",6707.25,7100.0,0.0,0.05,0.001,0.0,150,3,384.9,403.6,-0.999,0.0,0,0,0.0,106264.69999999998,0.0,2006078.10975]
["2025-10-02T12:50:59.000000000",6707.54,6410.0,297.0,298.1,0.999,0.0,138,2,0.0,0.05,-0.001,0.0,341,754,0.0,106344.59999999998,0.0,2164026.8000399997]
["2025-10-02T12:50:59.000000000",6707.54,7000.0,0.0,0.05,0.001,0.0,75,0,285.7,304.0,-0.999,0.0,0,5,0.0,106344.59999999998,0.0,2164026.8000399997]
["2025-10-02T12:51:12.000000000",6707.68,7125.0,0.0,0.05,0.001,0.0,1,0,409.6,428.6,-0.999,0.0,0,0,0.0,106810.89999999997,0.0,2127682.80368]
["2025-10-02T12:51:24.000000000",6708.27,6925.0,0.0,0.05,0.001,0.0,340,0,209.7,223.1,-0.999,0.0,0,0,0.0,106118.99999999997,0.0,2233397.74764]
["2025-10-02T12:51:37.000000000",6708.15,6835.0,0.0,0.05,0.002,0.0,22,9379,124.1,131.2,-0.998,0.0,0,0,0.0,106118.99999999997,0.0,2233357.7957999995]
["2025-10-02T12:51:37.000000000",6708.15,7025.0,0.0,0.05,0.001,0.0,3,0,310.3,326.1,-0.999,0.0,0,0,0.0,106118.99999999997,0.0,2233357.7957999995]
["2025-10-02T12:52:03.000000000",6707.87,6815.0,0.0,0.05,0.002,0.0,486,977,106.6,107.7,-0.998,0.0,0,0,0.0,107528.09999999996,0.0,2250523.92435]
["2025-10-02T12:52:03.000000000",6707.87,6940.0,0.0,0.05,0.001,0.0,0,0,225.4,241.0,-0.999,0.0,0,0,0.0,107528.09999999996,0.0,2250523.92435]
["2025-10-02T12:52:15.000000000",6707.88,6845.0,0.0,0.05,0.002,0.0,224,2328,134.6,141.0,-0.998,0.0,0,0,0.0,107297.79999999996,0.0,2231134.79832]
["2025-10-02T12:52:27.000000000",6708.02,6770.0,0.05,0.1,0.009,0.001,4105,14136,61.4,62.3,-0.991,0.001,162,198,426.70000000000005,107297.79999999996,26449.72286000001,2231181.3642799994]
["2025-10-02T12:52:39.000000000",6708.39,6825.0,0.0,0.05,0.002,0.0,1039,1451,114.3,120.7,-0.998,0.0,0,0,0.0,107279.79999999996,0.0,2258325.82638]
["2025-10-02T12:52:51.000000000",6709.03,6750.0,0.1,0.15,0.018,0.002,9250,37007,40.4,41.3,-0.982,0.002,415,3199,1932.9999999999998,107279.79999999996,118548.56010000002,2258541.2772600004]
["2025-10-02T12:53:04.000000000",6709.4,6675.0,35.2,35.5,0.929,0.006,1098,768,0.7,0.75,-0.071,0.006,4200,39141,3178.8,107565.89999999997,-124875.35279999998,2318386.2042000005]
["2025-10-02T12:53:17.000000000",6709.53,6730.0,0.9,0.95,0.109,0.011,3176,62736,20.9,21.3,-0.891,0.011,138,7894,3645.4,107740.19999999997,224219.07353999998,2387116.5834000004]
["2025-10-02T12:53:30.000000000",6710.16,6660.0,50.5,51.4,0.959,0.003,1556,612,0.45,0.5,-0.041,0.003,2590,31987,1243.8,108799.69999999998,-20814.916320000004,2488523.22744]
["2025-10-02T12:53:43.000000000",6710.54,6715.0,4.6,4.7,0.392,0.023,3974,60370,9.0,9.2,-0.608,0.023,2125,32262,14027.699999999999,107730.49999999999,285379.13457999995,2539100.5724999993]
["2025-10-02T12:53:56.000000000",6710.56,6640.0,70.6,71.6,0.976,0.002,820,472,0.3,0.35,-0.024,0.002,1890,14057,542.0,107487.9,-14360.5984,2546811.86288]
["2025-10-02T12:54:08.000000000",6710.6,6565.0,145.1,146.0,0.993,0.0,88,3,0.1,0.15,-0.006,0.0,4346,2349,0.0,107487.9,0.0,2546827.0438000006]
["2025-10-02T12:54:21.000000000",6710.56,6620.0,90.3,91.5,0.985,0.001,209,36,0.2,0.25,-0.015,0.001,3518,4876,372.70000000000005,108061.99999999999,-22205.243040000005,2598677.7811199995]
["2025-10-02T12:54:34.000000000",6710.59,6545.0,165.3,166.3,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,3018,1032,0.0,107409.49999999999,0.0,2569880.83581]
["2025-10-02T12:54:47.000000000",6710.46,6470.0,240.2,241.2,0.997,0.0,84,1,0.05,0.1,-0.003,0.0,847,733,0.0,107918.19999999998,0.0,2574025.08864]
["2025-10-02T12:54:47.000000000",6710.46,6825.0,0.0,0.05,0.002,0.0,1039,1451,110.7,118.1,-0.998,0.0,0,0,0.0,107918.19999999998,0.0,2574025.08864]
["2025-10-02T12:55:12.000000000",6710.32,6445.0,264.9,265.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,124,0.0,107368.89999999998,0.0,2506458.8573600003]
["2025-10-02T12:55:25.000000000",6709.52,6495.0,213.7,214.7,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,492,739,0.0,108281.19999999997,0.0,2394399.564320001]
["2025-10-02T12:55:38.000000000",6709.45,6420.0,288.9,289.8,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,440,429,0.0,108281.19999999997,0.0,2394374.5837000003]
["2025-10-02T12:55:38.000000000",6709.45,7050.0,0.0,0.05,0.001,0.0,240,0,333.6,348.0,-0.999,0.0,0,0,0.0,108281.19999999997,0.0,2394374.5837000003]
["2025-10-02T12:55:51.000000000",6709.35,8200.0,0.0,0.05,0.0,0.0,127,0,1483.8,1500.5,-1.0,0.0,0,0,0.0,107763.69999999997,0.0,2375532.58905]
["2025-10-02T12:56:04.000000000",6709.33,6950.0,0.0,0.05,0.001,0.0,29,0,233.6,247.9,-0.999,0.0,0,0,0.0,106351.69999999997,0.0,2281098.39737]
["2025-10-02T12:56:16.000000000",6708.54,6430.0,277.7,278.7,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,1272,135,0.0,107272.49999999996,0.0,2262381.3210599995]
["2025-10-02T12:56:16.000000000",6708.54,7100.0,0.0,0.05,0.001,0.0,150,3,383.6,400.4,-0.999,0.0,0,0,0.0,107272.49999999996,0.0,2262381.3210599995]
["2025-10-02T12:56:29.000000000",6709.19,6880.0,0.0,0.05,0.002,0.0,82,3,167.6,173.5,-0.998,0.0,0,0,0.0,106461.69999999997,0.0,2209235.6291500004]
["2025-10-02T12:56:42.000000000",6709.02,7000.0,0.0,0.05,0.001,0.0,75,0,283.6,297.8,-0.999,0.0,0,5,0.0,106913.59999999996,0.0,2238464.523]
["2025-10-02T12:56:55.000000000",6708.43,6860.0,0.0,0.05,0.002,0.0,329,88,147.7,154.8,-0.998,0.0,1,0,0.0,106307.29999999997,0.0,2191382.4522300004]
["2025-10-02T12:57:07.000000000",6708.32,6785.0,0.0,0.05,0.003,0.0,4539,4680,76.6,77.5,-0.997,0.0,41,13,0.0,106307.29999999997,0.0,2191346.5195200006]
["2025-10-02T12:57:20.000000000",6708.36,6840.0,0.0,0.05,0.002,0.0,474,5094,128.1,134.8,-0.998,0.0,0,0,0.0,106413.79999999997,0.0,2167377.19896]
["2025-10-02T12:57:33.000000000",6708.21,6765.0,0.05,0.1,0.009,0.001,15104,11017,56.1,57.1,-0.991,0.001,40,69,1514.4,107161.29999999997,101052.47544,2211824.29299]
["2025-10-02T12:57:45.000000000",6707.85,6820.0,0.0,0.05,0.002,0.0,475,1035,111.6,112.7,-0.998,0.0,0,5,0.0,106290.99999999997,0.0,2145975.372000001]
["2025-10-02T12:57:58.000000000",6707.83,6745.0,0.15,0.2,0.025,0.003,4034,33234,36.8,37.9,-0.975,0.003,54,610,1226.4,106290.99999999997,80091.4902,2145968.9735999997]
["2025-10-02T12:58:11.000000000",6708.42,6670.0,39.2,39.5,0.944,0.005,797,1055,0.55,0.6,-0.056,0.005,1915,35887,1356.0,106829.89999999998,-37500.06780000001,2191513.35402]
["2025-10-02T12:58:24.000000000",6708.71,6725.0,1.35,1.4,0.156,0.015,3878,59785,17.2,17.6,-0.844,0.015,283,11778,6241.499999999999,106829.89999999998,361767.18675,2191608.0915099997]
["2025-10-02T12:58:36.000000000",6708.44,6625.0,83.5,84.6,0.984,0.001,1742,35,0.2,0.25,-0.016,0.001,2679,6802,442.1,106918.69999999997,-6285.808280000002,2219601.41748]
["2025-10-02T12:58:49.000000000",6708.61,6570.0,138.4,139.4,0.993,0.0,83,39,0.1,0.15,-0.007,0.0,785,2584,0.0,106368.69999999997,0.0,2240682.4486100003]
["2025-10-02T12:59:01.000000000",6708.64,6625.0,83.7,84.7,0.984,0.001,1742,35,0.2,0.25,-0.016,0.001,2679,6809,442.1,106829.89999999998,-6285.995680000002,2191585.2238400006]
["2025-10-02T12:59:14.000000000",6709.74,6550.0,159.1,160.0,0.995,0.0,230,39,0.05,0.15,-0.005,0.0,1973,1428,0.0,105372.79999999997,0.0,2357131.6620000005]
["2025-10-02T12:59:26.000000000",6709.87,6605.0,104.3,105.5,0.989,0.001,531,4,0.15,0.2,-0.011,0.001,1387,3110,191.8,108107.29999999997,-5743.64872,2482779.38753]
["2025-10-02T12:59:39.000000000",6709.63,6530.0,179.1,180.1,0.996,0.0,197,152,0.05,0.1,-0.004,0.0,537,2395,0.0,108107.29999999997,0.0,2482690.58297]
["2025-10-02T12:59:52.000000000",6709.47,6455.0,253.6,254.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,221,637,0.0,107698.49999999997,0.0,2455927.68933]
["2025-10-02T13:00:07.000000000",6709.19,6510.0,198.6,199.6,0.997,0.0,114,3,0.05,0.1,-0.003,0.0,1029,1229,0.0,107896.29999999997,0.0,2485372.4711700007]
["2025-10-02T13:00:19.000000000",6709.02,6435.0,273.1,274.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,107710.79999999997,0.0,2375717.6541599995]
["2025-10-02T13:00:19.000000000",6709.02,6540.0,168.1,169.1,0.996,0.0,232,155,0.05,0.1,-0.004,0.0,734,1530,0.0,107710.79999999997,0.0,2375717.6541599995]
["2025-10-02T13:00:32.000000000",6709.05,6465.0,243.6,244.7,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,4250,583,0.0,109231.79999999997,0.0,2385469.818]
["2025-10-02T13:00:45.000000000",6708.39,7025.0,0.0,0.05,0.001,0.0,3,0,308.4,326.4,-0.999,0.0,0,0,0.0,109231.79999999997,0.0,2385235.1484]
["2025-10-02T13:00:57.000000000",6708.15,6445.0,262.8,263.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,124,0.0,108149.49999999997,0.0,2280724.04295]
["2025-10-02T13:00:57.000000000",6708.15,7200.0,0.0,0.05,0.001,0.0,239,0,483.7,500.5,-0.999,0.0,0,0,0.0,108149.49999999997,0.0,2280724.04295]
["2025-10-02T13:01:10.000000000",6708.71,6900.0,0.0,0.05,0.001,0.0,205,7,187.8,194.7,-0.999,0.0,0,0,0.0,108149.49999999997,0.0,2280914.43903]
["2025-10-02T13:01:22.000000000",6707.85,7075.0,0.0,0.05,0.001,0.0,3,0,358.6,375.4,-0.999,0.0,0,0,0.0,108978.69999999997,0.0,2361787.0300500006]
["2025-10-02T13:01:35.000000000",6707.63,6875.0,0.0,0.05,0.002,0.0,3904,37,163.2,169.7,-0.998,0.0,0,0,0.0,109768.79999999996,0.0,2307169.83006]
["2025-10-02T13:01:47.000000000",6707.1,6975.0,0.0,0.05,0.001,0.0,64,0,258.6,276.1,-0.999,0.0,0,0,0.0,107976.29999999999,0.0,2167580.4567]
["2025-10-02T13:02:00.000000000",6707.14,6855.0,0.0,0.05,0.002,0.0,24,11,144.2,149.7,-0.998,0.0,0,0,0.0,107976.29999999999,0.0,2167593.38378]
["2025-10-02T13:02:25.000000000",6707.22,6430.0,276.8,277.8,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,1272,135,0.0,107976.29999999999,0.0,2167619.23794]
["2025-10-02T13:02:25.000000000",6707.22,6830.0,0.0,0.05,0.002,0.0,985,8386,119.3,126.4,-0.998,0.0,0,2,0.0,107976.29999999999,0.0,2167619.23794]
["2025-10-02T13:02:38.000000000",6706.69,6755.0,0.05,0.1,0.011,0.001,3035,16518,47.8,49.0,-0.984,0.002,202,355,343.9,107689.99999999999,17645.30139,2165549.9608599995]
["2025-10-02T13:02:51.000000000",6706.04,6810.0,0.0,0.05,0.002,0.0,800,9483,103.3,104.4,-0.998,0.0,0,0,0.0,107874.59999999998,0.0,2048520.8629599998]
["2025-10-02T13:03:04.000000000",6705.77,6735.0,0.3,0.35,0.046,0.006,4991,53294,29.6,30.0,-0.954,0.006,100,2387,3054.6000000000004,108446.49999999999,196787.52642,1987891.9876500005]
["2025-10-02T13:03:17.000000000",6705.16,6660.0,45.3,45.7,0.953,0.004,1556,642,0.5,0.55,-0.047,0.004,2590,33989,1658.3999999999999,108681.19999999997,-27732.541759999996,1900135.06144]
["2025-10-02T13:03:30.000000000",6705.04,6715.0,2.55,2.6,0.265,0.02,3974,64217,12.5,12.7,-0.735,0.02,2125,32758,12198.0,107278.59999999999,247952.37920000002,1832688.5831999995]
["2025-10-02T13:03:43.000000000",6705.22,6640.0,64.8,65.7,0.973,0.002,820,496,0.35,0.4,-0.027,0.002,1890,14336,542.0,107278.59999999999,-14349.170800000002,1832737.7826000005]
["2025-10-02T13:03:56.000000000",6705.94,6565.0,140.7,141.6,0.993,0.0,88,3,0.1,0.15,-0.007,0.0,4346,2356,0.0,107592.79999999999,0.0,1849632.3708000004]
["2025-10-02T13:04:09.000000000",6705.81,6620.0,85.2,86.3,0.983,0.001,209,36,0.2,0.3,-0.017,0.001,3518,4964,372.70000000000005,107998.59999999999,-22189.525290000005,2019360.8001600006]
["2025-10-02T13:04:22.000000000",6705.97,6545.0,160.2,161.2,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,3018,1181,0.0,107313.99999999999,0.0,1975417.81872]
["2025-10-02T13:04:34.000000000",6705.63,6600.0,105.2,106.4,0.988,0.001,687,89,0.15,0.25,-0.012,0.001,3210,4605,389.70000000000005,107166.99999999996,-16918.30449,1903728.3569999998]
["2025-10-02T13:04:47.000000000",6705.98,6525.0,180.6,181.6,0.996,0.0,44,15,0.05,0.1,-0.004,0.0,619,5708,0.0,108037.7,0.0,1961264.4407]
["2025-10-02T13:05:00.000000000",6705.71,6450.0,255.2,256.2,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,298,0.0,108462.19999999997,0.0,1954191.41962]
["2025-10-02T13:05:00.000000000",6705.71,6555.0,150.3,151.4,0.994,0.0,44,27,0.1,0.15,-0.006,0.0,811,1387,0.0,108462.19999999997,0.0,1954191.41962]
["2025-10-02T13:05:12.000000000",6705.63,6480.0,225.3,226.2,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,1551,844,0.0,108462.19999999997,0.0,1954168.1058599998]
["2025-10-02T13:05:26.000000000",6706.67,7100.0,0.0,0.05,0.001,0.0,150,3,384.6,402.7,-0.999,0.0,0,0,0.0,108390.9,0.0,1985087.1332900005]
["2025-10-02T13:05:39.000000000",6705.96,6460.0,245.5,246.6,0.998,0.0,57,0,0.0,0.1,-0.002,0.0,1770,1284,0.0,108837.69999999998,0.0,2084514.1362000005]
["2025-10-02T13:05:39.000000000",6705.96,7600.0,0.0,0.05,0.0,0.0,6,0,885.5,902.8,-1.0,0.0,0,0,0.0,108837.69999999998,0.0,2084514.1362000005]
["2025-10-02T13:06:04.000000000",6707.01,6665.0,42.6,43.0,0.95,0.004,381,326,0.5,0.55,-0.05,0.004,1510,22986,756.4,108182.39999999998,-30288.857160000007,2127745.26642]
["2025-10-02T13:06:04.000000000",6707.01,7125.0,0.0,0.05,0.001,0.0,1,0,409.6,427.7,-0.999,0.0,0,0,0.0,108182.39999999998,0.0,2127745.26642]
["2025-10-02T13:06:17.000000000",6707.74,6885.0,0.0,0.05,0.001,0.0,3713,31,175.6,181.3,-0.998,0.0,0,0,0.0,109044.19999999998,0.0,2221871.7975999997]
["2025-10-02T13:06:29.000000000",6707.8,7025.0,0.0,0.05,0.001,0.0,3,0,310.5,326.1,-0.999,0.0,0,0,0.0,109044.19999999998,0.0,2221891.6720000003]
["2025-10-02T13:06:42.000000000",6707.83,6865.0,0.0,0.05,0.002,0.0,12169,30,155.6,161.2,-0.998,0.0,0,0,0.0,110174.29999999997,0.0,2277207.66755]
["2025-10-02T13:06:55.000000000",6708.38,6940.0,0.0,0.05,0.001,0.0,0,0,225.5,241.3,-0.999,0.0,0,0,0.0,110174.29999999997,0.0,2277394.3843]
["2025-10-02T13:07:07.000000000",6708.46,6845.0,0.0,0.05,0.002,0.0,224,2328,135.1,140.7,-0.998,0.0,0,0,0.0,109764.39999999997,0.0,2346833.9787200005]
["2025-10-02T13:07:20.000000000",6708.64,6770.0,0.05,0.1,0.009,0.001,4105,14316,60.6,61.6,-0.991,0.001,162,198,426.70000000000005,110012.19999999997,26452.16752000001,2400337.974720001]
["2025-10-02T13:07:32.000000000",6708.54,6825.0,0.0,0.05,0.002,0.0,1039,1451,114.8,120.1,-0.998,0.0,0,0,0.0,110896.89999999997,0.0,2359400.22654]
["2025-10-02T13:07:45.000000000",6708.28,6750.0,0.1,0.15,0.018,0.002,9250,37635,41.5,42.5,-0.982,0.002,415,3202,1932.9999999999998,110896.89999999997,118535.30760000001,2359308.7842800003]
["2025-10-02T13:07:58.000000000",6708.5,6675.0,34.0,34.4,0.931,0.006,1098,795,0.65,0.7,-0.068,0.006,4200,40122,3178.8,110896.89999999997,-124858.602,2359386.1584999994]
["2025-10-02T13:08:10.000000000",6708.04,6730.0,0.6,0.65,0.09,0.01,3176,65143,22.5,22.9,-0.91,0.01,138,8007,3314.0,110562.19999999997,203790.25520000004,2379100.2985599996]
["2025-10-02T13:08:22.000000000",6708.06,6655.0,52.4,54.0,0.967,0.003,639,234,0.35,0.4,-0.033,0.003,1787,18535,727.8,110174.29999999997,-23102.55864,2277285.7491000006]
["2025-10-02T13:08:35.000000000",6707.94,6710.0,5.1,5.3,0.445,0.026,3989,61545,7.3,7.5,-0.555,0.026,1186,50623,13455.000000000002,110233.79999999997,488861.25132,2265875.0526]
["2025-10-02T13:08:48.000000000",6708.32,6635.0,72.8,74.3,0.979,0.001,273,31,0.25,0.3,-0.021,0.001,1135,9568,140.79999999999998,109710.09999999996,-5782.5718400000005,2281251.4241600004]
["2025-10-02T13:09:01.000000000",6708.38,6560.0,146.4,150.4,0.994,0.0,65,8,0.1,0.15,-0.006,0.0,2189,2086,0.0,109710.09999999996,0.0,2281271.8279399998]
["2025-10-02T13:09:01.000000000",6708.38,6665.0,42.9,44.5,0.955,0.004,381,328,0.45,0.5,-0.045,0.004,1510,23021,756.4,109710.09999999996,-30295.044080000003,2281271.8279399998]
["2025-10-02T13:09:26.000000000",6708.49,6540.0,164.7,171.7,0.996,0.0,232,155,0.05,0.1,-0.004,0.0,734,1535,0.0,110324.89999999997,0.0,2367003.48613]
["2025-10-02T13:09:26.000000000",6708.49,6645.0,62.8,64.7,0.974,0.002,432,118,0.3,0.35,-0.026,0.002,1505,9716,387.40000000000003,110324.89999999997,-14396.419540000003,2367003.48613]
["2025-10-02T13:09:38.000000000",6708.3,6525.0,179.7,186.9,0.996,0.0,44,15,0.05,0.1,-0.004,0.0,619,5709,0.0,109710.09999999996,0.0,2281244.622900001]
["2025-10-02T13:09:51.000000000",6708.06,6490.0,209.7,226.4,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,606,853,0.0,109200.99999999997,0.0,2248353.8863200005]
["2025-10-02T13:10:04.000000000",6707.59,6545.0,159.7,166.6,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,3018,1195,0.0,109196.09999999998,0.0,2204053.7056899997]
["2025-10-02T13:10:17.000000000",6707.5,6470.0,228.4,246.3,0.997,0.0,84,1,0.05,0.1,-0.003,0.0,847,808,0.0,109196.09999999998,0.0,2204024.1325]
["2025-10-02T13:10:17.000000000",6707.5,8000.0,0.0,0.05,0.0,0.0,0,0,1283.7,1300.8,-1.0,0.0,0,0,0.0,109196.09999999998,0.0,2204024.1325]
["2025-10-02T13:10:42.000000000",6708.08,6450.0,248.4,266.4,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,338,0.0,109887.09999999996,0.0,2277882.84984]
["2025-10-02T13:10:42.000000000",6708.08,7300.0,0.0,0.05,0.001,0.0,2,0,583.5,600.8,-0.999,0.0,0,0,0.0,109887.09999999996,0.0,2277882.84984]
["2025-10-02T13:11:08.000000000",6708.2,6430.0,268.7,286.4,0.999,0.0,54,9,0.0,0.05,-0.001,0.0,1272,135,0.0,110034.49999999996,0.0,2317850.8049999997]
["2025-10-02T13:11:08.000000000",6708.2,7100.0,0.0,0.05,0.001,0.0,150,3,384.5,400.8,-0.999,0.0,0,0,0.0,110034.49999999996,0.0,2317850.8049999997]
["2025-10-02T13:11:20.000000000",6707.64,6880.0,0.0,0.05,0.002,0.0,82,3,168.9,175.7,-0.998,0.0,0,0,0.0,108974.89999999998,0.0,2205948.2744400003]
["2025-10-02T13:11:32.000000000",6708.16,7000.0,0.0,0.05,0.001,0.0,75,0,283.7,301.2,-0.999,0.0,0,5,0.0,110801.99999999997,0.0,2323371.216]
["2025-10-02T13:11:44.000000000",6707.91,6860.0,0.0,0.05,0.002,0.0,329,88,149.0,155.6,-0.998,0.0,1,0,0.0,110801.99999999997,0.0,2323284.6285]
["2025-10-02T13:11:57.000000000",6707.99,6785.0,0.0,0.1,0.005,0.001,4539,4872,76.6,78.2,-0.995,0.001,41,13,458.0,110174.29999999997,30172.539019999997,2277261.9851499996]
["2025-10-02T13:12:10.000000000",6708.35,6840.0,0.0,0.05,0.002,0.0,474,5095,129.0,135.7,-0.998,0.0,0,0,0.0,109887.09999999996,0.0,2277974.5345499995]
["2025-10-02T13:12:23.000000000",6708.76,6765.0,0.05,0.1,0.009,0.001,15104,11087,55.8,57.4,-0.991,0.001,40,69,1514.4,110853.29999999997,101060.76064000001,2364509.1707600006]
["2025-10-02T13:12:36.000000000",6709.07,6820.0,0.0,0.05,0.002,0.0,475,1053,109.0,115.0,-0.998,0.0,0,5,0.0,110578.19999999997,0.0,2412152.1915200003]
["2025-10-02T13:12:48.000000000",6709.55,6745.0,0.15,0.2,0.025,0.003,4034,33583,35.1,36.7,-0.975,0.003,54,625,1226.4,110539.89999999998,80112.027,2492993.6884500002]
["2025-10-02T13:13:02.000000000",6709.61,6670.0,39.1,40.6,0.948,0.004,797,1061,0.5,0.55,-0.052,0.004,1915,37902,1084.8000000000002,110539.89999999998,-30005.37591999999,2493015.9819900007]
["2025-10-02T13:13:02.000000000",6709.61,8000.0,0.0,0.05,0.0,0.0,0,0,1283.9,1300.6,-1.0,0.0,0,0,0.0,110539.89999999998,0.0,2493015.9819900007]
["2025-10-02T13:13:28.000000000",6709.38,6645.0,63.8,64.9,0.974,0.002,432,119,0.3,0.35,-0.026,0.002,1505,9775,387.40000000000003,110807.89999999998,-14398.32948,2546162.7443400007]
["2025-10-02T13:13:28.000000000",6709.38,6750.0,0.1,0.15,0.018,0.002,9250,37687,40.5,41.7,-0.982,0.002,415,3202,1932.9999999999998,110807.89999999998,118554.7446,2546162.7443400007]
["2025-10-02T13:13:40.000000000",6709.51,6675.0,34.6,35.0,0.936,0.006,1098,806,0.6,0.65,-0.064,0.006,4200,40288,3178.8,110444.19999999997,-124877.40012,2444006.1126]
["2025-10-02T13:13:52.000000000",6708.98,6600.0,108.2,109.3,0.989,0.001,687,89,0.15,0.2,-0.011,0.001,3210,4796,389.70000000000005,109333.69999999997,-16926.756539999995,2387611.9293399993]
["2025-10-02T13:14:05.000000000",6709.63,6655.0,54.3,55.3,0.968,0.002,639,235,0.35,0.4,-0.032,0.002,1787,18660,485.20000000000005,110225.39999999997,-15405.310480000002,2487273.2602600004]
["2025-10-02T13:14:18.000000000",6709.71,6580.0,129.1,130.0,0.993,0.0,60,15,0.1,0.15,-0.007,0.0,823,5486,0.0,110225.39999999997,0.0,2487302.91642]
["2025-10-02T13:14:30.000000000",6709.96,6505.0,204.2,205.2,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,575,1492,0.0,110560.79999999997,0.0,2564667.4912799993]
["2025-10-02T13:14:43.000000000",6709.93,6560.0,149.3,150.2,0.995,0.0,65,8,0.05,0.15,-0.005,0.0,2189,2091,0.0,111078.29999999997,0.0,2583463.9585300004]
["2025-10-02T13:14:55.000000000",6710.01,6490.0,219.2,220.2,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,606,855,0.0,110193.89999999998,0.0,2585722.4835300012]
["2025-10-02T13:15:07.000000000",6710.0,6540.0,169.2,170.3,0.996,0.0,232,155,0.05,0.1,-0.004,0.0,734,1539,0.0,110427.19999999998,0.0,2571151.22]
["2025-10-02T13:15:20.000000000",6710.02,6470.0,239.3,240.4,0.999,0.0,84,1,0.0,0.05,-0.001,0.0,847,817,0.0,110808.89999999998,0.0,2579459.1783800004]
["2025-10-02T13:15:20.000000000",6710.02,8000.0,0.0,0.05,0.0,0.0,0,0,1283.7,1300.8,-1.0,0.0,0,0,0.0,110808.89999999998,0.0,2579459.1783800004]
["2025-10-02T13:15:45.000000000",6709.54,6445.0,263.9,264.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,144,0.0,109754.49999999997,0.0,2486012.0512599996]
["2025-10-02T13:15:45.000000000",6709.54,7200.0,0.0,0.05,0.001,0.0,239,0,483.8,500.8,-0.999,0.0,0,0,0.0,109754.49999999997,0.0,2486012.0512599996]
["2025-10-02T13:15:57.000000000",6709.18,6900.0,0.0,0.05,0.001,0.0,205,7,187.3,194.1,-0.999,0.0,0,0,0.0,110297.19999999997,0.0,2535358.86692]
["2025-10-02T13:16:09.000000000",6709.01,7075.0,0.0,0.05,0.001,0.0,3,0,358.6,375.8,-0.999,0.0,0,0,0.0,109568.39999999997,0.0,2487392.293540001]
["2025-10-02T13:16:21.000000000",6709.31,6875.0,0.0,0.05,0.002,0.0,3904,37,162.3,169.1,-0.998,0.0,0,0,0.0,109899.79999999997,0.0,2508745.1952000004]
["2025-10-02T13:16:34.000000000",6709.64,6975.0,0.0,0.05,0.001,0.0,64,0,258.5,276.0,-0.999,0.0,0,0,0.0,109899.79999999997,0.0,2508868.588800001]
["2025-10-02T13:16:47.000000000",6709.89,6800.0,0.0,0.05,0.003,0.0,2847,14004,89.7,90.7,-0.997,0.0,88,1281,0.0,110485.19999999998,0.0,2560400.08554]
["2025-10-02T13:17:00.000000000",6710.25,6780.0,0.05,0.1,0.008,0.001,3527,6325,69.4,70.3,-0.992,0.001,5,39,353.2,110896.39999999998,23633.500500000002,2584385.685]
["2025-10-02T13:17:12.000000000",6709.92,6830.0,0.0,0.05,0.002,0.0,985,8389,117.3,123.8,-0.998,0.0,0,2,0.0,111506.29999999997,0.0,2596665.2308800006]
["2025-10-02T13:17:25.000000000",6710.01,6760.0,0.05,0.1,0.01,0.001,3035,22026,49.7,50.8,-0.99,0.001,49,248,308.40000000000003,110896.39999999998,20036.089860000004,2584293.251400001]
["2025-10-02T13:17:25.000000000",6710.01,6865.0,0.0,0.05,0.002,0.0,12169,30,152.2,158.7,-0.998,0.0,0,0,0.0,110896.39999999998,0.0,2584293.251400001]
["2025-10-02T13:17:49.000000000",6710.47,6740.0,0.25,0.3,0.037,0.005,7214,55056,29.8,30.2,-0.963,0.005,74,1936,3644.0,110896.39999999998,239563.77900000004,2584470.415800001]
["2025-10-02T13:18:02.000000000",6710.29,6665.0,45.0,46.0,0.96,0.003,381,329,0.4,0.45,-0.04,0.003,1510,23292,567.3,111616.59999999998,-22727.752230000002,2656751.43738]
["2025-10-02T13:18:02.000000000",6710.29,6770.0,0.05,0.1,0.009,0.001,4105,14353,59.6,60.5,-0.991,0.001,162,198,426.70000000000005,111616.59999999998,26458.673470000005,2656751.43738]
["2025-10-02T13:18:15.000000000",6709.99,6690.0,20.3,20.6,0.869,0.012,1392,6417,1.2,1.25,-0.131,0.012,1480,60522,3446.3999999999996,112425.39999999998,-7085.749440000006,2650164.23042]
["2025-10-02T13:18:27.000000000",6709.29,6615.0,93.4,94.4,0.987,0.001,197,42,0.15,0.25,-0.013,0.001,1627,4851,182.4,111061.39999999997,-9594.2847,2446247.38974]
["2025-10-02T13:18:40.000000000",6709.4,6670.0,39.2,40.1,0.95,0.004,797,1068,0.45,0.55,-0.05,0.004,1915,38711,1084.8000000000002,110321.99999999997,-30004.436799999992,2445227.4112000004]
["2025-10-02T13:18:52.000000000",6709.21,6595.0,113.6,114.7,0.99,0.001,156,13,0.15,0.2,-0.01,0.001,907,2962,106.3,110312.69999999997,-5038.61671,2478120.5148099996]
["2025-10-02T13:19:05.000000000",6709.13,6650.0,58.7,59.7,0.973,0.002,870,514,0.3,0.35,-0.027,0.002,3810,33014,936.0,110312.69999999997,-39449.6844,2478090.9659300004]
["2025-10-02T13:19:17.000000000",6708.7,6575.0,133.3,134.3,0.993,0.0,77,3,0.1,0.15,-0.007,0.0,987,3479,0.0,110653.49999999997,0.0,2461522.6604999998]
["2025-10-02T13:19:30.000000000",6708.54,6500.0,208.1,209.0,0.997,0.0,238,13,0.05,0.1,-0.003,0.0,5924,979,0.0,111457.79999999996,0.0,2420696.1565199993]
["2025-10-02T13:19:42.000000000",6708.2,6555.0,152.7,153.7,0.996,0.0,44,27,0.05,0.1,-0.004,0.0,811,1417,0.0,110711.39999999997,0.0,2362547.5416]
["2025-10-02T13:19:55.000000000",6708.09,6480.0,228.0,228.9,0.998,0.0,74,2,0.0,0.1,-0.002,0.0,1551,948,0.0,110664.59999999996,0.0,2335354.4526]
["2025-10-02T13:20:08.000000000",6708.2,6535.0,172.9,173.9,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,839,1327,0.0,111555.39999999998,0.0,2297960.9919999996]
["2025-10-02T13:20:20.000000000",6707.91,6460.0,247.7,248.7,0.999,0.0,57,0,0.0,0.1,-0.001,0.0,1770,1358,0.0,111555.39999999998,0.0,2297861.6496]
["2025-10-02T13:20:33.000000000",6707.94,6605.0,102.5,103.5,0.989,0.001,531,4,0.15,0.2,-0.011,0.001,1387,3171,191.8,111605.69999999998,-5741.9966399999985,2285790.9264599998]
["2025-10-02T13:20:46.000000000",6708.07,6435.0,272.8,273.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,111511.19999999998,0.0,2276947.0323799998]
["2025-10-02T13:20:46.000000000",6708.07,7125.0,0.0,0.05,0.001,0.0,1,0,408.7,425.7,-0.999,0.0,0,0,0.0,111511.19999999998,0.0,2276947.0323799998]
["2025-10-02T13:20:59.000000000",6707.88,6885.0,0.0,0.05,0.001,0.0,3713,31,173.0,179.8,-0.998,0.0,0,0,0.0,110804.59999999998,0.0,2293611.99264]
["2025-10-02T13:21:12.000000000",6708.44,7025.0,0.0,0.05,0.001,0.0,3,0,308.7,326.2,-0.999,0.0,0,0,0.0,111415.39999999998,0.0,2339716.03568]
["2025-10-02T13:21:25.000000000",6708.64,6865.0,0.0,0.05,0.002,0.0,12169,30,153.4,160.4,-0.998,0.0,0,0,0.0,110847.89999999997,0.0,2408327.964960001]
["2025-10-02T13:21:37.000000000",6708.71,6940.0,0.0,0.05,0.001,0.0,0,0,223.6,241.2,-0.999,0.0,0,0,0.0,111363.89999999997,0.0,2427056.97767]
["2025-10-02T13:21:49.000000000",6708.62,6845.0,0.0,0.05,0.002,0.0,224,2333,133.0,140.0,-0.998,0.0,0,0,0.0,111975.29999999996,0.0,2439529.2854199996]
["2025-10-02T13:22:02.000000000",6708.47,6770.0,0.05,0.1,0.009,0.001,4105,14357,61.2,62.2,-0.991,0.001,162,198,426.70000000000005,110440.19999999997,26451.497210000005,2370142.7018200005]
["2025-10-02T13:22:02.000000000",6708.47,6875.0,0.0,0.05,0.002,0.0,3904,37,163.0,170.0,-0.998,0.0,0,0,0.0,110440.19999999997,0.0,2370142.7018200005]
["2025-10-02T13:22:14.000000000",6709.32,6800.0,0.0,0.05,0.003,0.0,2847,14004,90.4,91.4,-0.997,0.0,88,1281,0.0,111008.39999999997,0.0,2418750.11592]
["2025-10-02T13:22:39.000000000",6709.41,6675.0,34.9,35.3,0.943,0.005,1098,844,0.5,0.55,-0.057,0.005,4200,41023,2649.0,110886.99999999997,-104062.9491,2498503.7710800003]
["2025-10-02T13:22:39.000000000",6709.41,6780.0,0.05,0.1,0.008,0.001,3527,6343,70.1,71.0,-0.992,0.001,5,39,353.2,110886.99999999997,23630.54202,2498503.7710800003]
["2025-10-02T13:22:52.000000000",6709.66,6705.0,8.7,8.8,0.615,0.026,2527,44853,3.7,3.9,-0.385,0.026,1290,47706,9924.199999999999,110886.99999999997,215796.08492,2498596.86808]
["2025-10-02T13:23:05.000000000",6710.16,6765.0,0.05,0.1,0.009,0.001,15104,11255,54.2,55.3,-0.99,0.001,40,69,1514.4,111384.39999999998,101081.85024,2587612.16016]
["2025-10-02T13:23:18.000000000",6710.06,6690.0,20.8,21.1,0.873,0.012,1392,6458,1.1,1.15,-0.127,0.012,1480,62048,3446.3999999999996,112863.79999999997,-7085.823360000008,2650151.6171200005]
["2025-10-02T13:23:30.000000000",6710.27,6615.0,94.8,95.7,0.988,0.001,197,42,0.15,0.2,-0.012,0.001,1627,4900,182.4,112022.59999999998,-9595.6861,2612415.4753200007]
["2025-10-02T13:23:42.000000000",6710.34,6670.0,40.2,41.1,0.954,0.004,797,1068,0.4,0.5,-0.046,0.004,1915,38854,1084.8000000000002,111796.29999999997,-30008.640479999995,2652483.3262200006]
["2025-10-02T13:23:55.000000000",6710.86,6595.0,115.5,116.4,0.991,0.0,156,13,0.1,0.2,-0.009,0.0,907,3027,0.0,112479.19999999998,0.0,2767008.3734799996]
["2025-10-02T13:24:08.000000000",6710.57,6845.0,0.0,0.05,0.002,0.0,224,2333,131.1,138.4,-0.998,0.0,0,0,0.0,112479.19999999998,0.0,2766888.80126]
["2025-10-02T13:24:21.000000000",6710.86,6570.0,140.4,141.3,0.993,0.0,83,39,0.1,0.15,-0.007,0.0,785,2610,0.0,113005.99999999997,0.0,2744258.5580799994]
["2025-10-02T13:24:34.000000000",6710.82,6495.0,215.2,216.1,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,492,745,0.0,111976.79999999997,0.0,2752738.09908]
["2025-10-02T13:24:47.000000000",6710.83,6550.0,160.4,161.3,0.996,0.0,230,39,0.05,0.1,-0.004,0.0,1973,1742,0.0,112643.49999999999,0.0,2762170.91717]
["2025-10-02T13:24:59.000000000",6710.69,6475.0,235.2,236.2,0.998,0.0,29,12,0.0,0.1,-0.002,0.0,450,741,0.0,112093.39999999998,0.0,2699817.95804]
["2025-10-02T13:24:59.000000000",6710.69,8200.0,0.0,0.05,0.0,0.0,127,0,1483.8,1500.7,-1.0,0.0,0,0,0.0,112093.39999999998,0.0,2699817.95804]
["2025-10-02T13:25:24.000000000",6710.61,6455.0,255.4,256.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,221,728,0.0,112143.69999999997,0.0,2687699.96415]
["2025-10-02T13:25:24.000000000",6710.61,7400.0,0.0,0.05,0.0,0.0,2009,0,683.7,700.5,-0.999,0.0,0,0,0.0,112143.69999999997,0.0,2687699.96415]
["2025-10-02T13:25:49.000000000",6710.99,6435.0,275.7,276.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,112643.49999999999,0.0,2762236.7730099997]
["2025-10-02T13:25:49.000000000",6710.99,7125.0,0.0,0.05,0.001,0.0,1,0,408.6,425.3,-0.999,0.0,0,0,0.0,112643.49999999999,0.0,2762236.7730099997]
["2025-10-02T13:26:02.000000000",6710.57,6885.0,0.0,0.05,0.002,0.0,3713,31,170.9,177.9,-0.998,0.0,0,0,0.0,110624.29999999996,0.0,2599842.58225]
["2025-10-02T13:26:02.000000000",6710.57,7800.0,0.0,0.05,0.0,0.0,4,0,1083.5,1097.8,-1.0,0.0,0,0,0.0,110624.29999999996,0.0,2599842.58225]
["2025-10-02T13:26:27.000000000",6710.13,6865.0,0.0,0.05,0.002,0.0,12169,30,151.1,157.8,-0.998,0.0,0,0,0.0,110720.49999999997,0.0,2576803.9922100003]
["2025-10-02T13:26:39.000000000",6710.17,6790.0,0.0,0.05,0.003,0.0,1115,3745,79.3,80.2,-0.997,0.0,1,18,0.0,110720.49999999997,0.0,2576819.35289]
["2025-10-02T13:26:39.000000000",6710.17,6900.0,0.0,0.05,0.001,0.0,205,7,186.3,192.8,-0.999,0.0,0,0,0.0,110720.49999999997,0.0,2576819.35289]
["2025-10-02T13:26:52.000000000",6710.18,6820.0,0.0,0.05,0.002,0.0,475,1056,109.4,110.4,-0.998,0.0,0,5,0.0,110628.09999999998,0.0,2583224.7047799993]
["2025-10-02T13:27:05.000000000",6710.29,6875.0,0.0,0.05,0.002,0.0,3904,37,161.2,167.8,-0.998,0.0,0,0,0.0,110201.39999999998,0.0,2556808.3781199995]
["2025-10-02T13:27:18.000000000",6710.54,6800.0,0.0,0.05,0.003,0.0,2847,14011,88.9,89.8,-0.997,0.0,88,1281,0.0,110201.39999999998,0.0,2556903.63512]
["2025-10-02T13:27:30.000000000",6710.78,6725.0,1.15,1.2,0.158,0.017,3878,64661,15.3,15.5,-0.842,0.017,283,11975,7073.7,111000.89999999997,410129.3197,2626901.2771000005]
["2025-10-02T13:27:43.000000000",6711.01,6705.0,9.3,9.4,0.659,0.026,2527,45575,3.2,3.3,-0.341,0.026,1290,48420,9924.199999999999,112130.69999999998,215839.50362,2694906.73065]
["2025-10-02T13:27:55.000000000",6711.1,6700.0,13.1,13.3,0.766,0.02,4070,32361,2.0,2.05,-0.234,0.02,3438,81660,15016.000000000002,112130.69999999998,84828.304,2694942.8715000004]
["2025-10-02T13:28:08.000000000",6711.61,6755.0,0.05,0.1,0.011,0.002,3035,17684,42.8,43.6,-0.989,0.002,202,357,647.4,111359.29999999997,38027.98226,2703778.8001099993]
["2025-10-02T13:28:20.000000000",6711.52,6680.0,31.8,32.2,0.94,0.006,1183,3143,0.5,0.55,-0.06,0.006,4317,74673,3300.0,111134.49999999999,-126203.42208,2804240.844]
["2025-10-02T13:28:33.000000000",6711.48,6605.0,106.3,107.3,0.989,0.001,531,4,0.15,0.2,-0.011,0.001,1387,3286,191.8,112184.19999999998,-5745.026879999999,2754565.8904800005]
["2025-10-02T13:28:45.000000000",6711.41,6660.0,51.5,52.4,0.969,0.003,1556,698,0.3,0.35,-0.03,0.003,2590,34927,1243.8,111768.09999999998,-20818.793820000003,2730409.6417099996]
["2025-10-02T13:28:57.000000000",6711.09,6585.0,125.7,126.6,0.993,0.0,90,38,0.1,0.15,-0.007,0.0,1976,5120,0.0,110648.09999999998,0.0,2691959.13189]
["2025-10-02T13:29:10.000000000",6710.6,6510.0,200.2,201.0,0.997,0.0,114,3,0.05,0.1,-0.003,0.0,1029,1230,0.0,110648.09999999998,0.0,2691762.5826000003]
["2025-10-02T13:29:22.000000000",6710.89,6565.0,145.3,146.2,0.996,0.0,88,3,0.05,0.1,-0.004,0.0,4346,2573,0.0,110758.19999999997,0.0,2629903.8385400004]
["2025-10-02T13:29:34.000000000",6710.63,6490.0,219.9,220.9,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,606,855,0.0,111271.49999999997,0.0,2671495.09237]
["2025-10-02T13:29:47.000000000",6710.46,6545.0,164.9,165.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,3018,1198,0.0,111168.19999999997,0.0,2650390.1234399993]
["2025-10-02T13:29:59.000000000",6710.41,6470.0,239.7,240.8,0.999,0.0,84,1,0.0,0.05,-0.001,0.0,847,962,0.0,110342.09999999998,0.0,2605591.80931]
["2025-10-02T13:29:59.000000000",6710.41,8000.0,0.0,0.05,0.0,0.0,0,0,1280.8,1297.6,-1.0,0.0,0,0,0.0,110342.09999999998,0.0,2605591.80931]
["2025-10-02T13:30:25.000000000",6709.72,6445.0,264.2,265.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,144,0.0,112157.29999999997,0.0,2584644.5314800004]
["2025-10-02T13:30:25.000000000",6709.72,7200.0,0.0,0.05,0.001,0.0,239,0,480.6,497.8,-0.999,0.0,0,0,0.0,112157.29999999997,0.0,2584644.5314800004]
["2025-10-02T13:30:38.000000000",6709.35,6475.0,233.6,234.6,0.997,0.0,29,12,0.0,0.1,-0.003,0.0,450,777,0.0,112665.39999999998,0.0,2567305.9401000002]
["2025-10-02T13:30:38.000000000",6709.35,8200.0,0.0,0.05,0.0,0.0,127,0,1480.6,1497.7,-1.0,0.0,0,0,0.0,112665.39999999998,0.0,2567305.9401000002]
["2025-10-02T13:30:53.000000000",6709.06,6950.0,0.0,0.05,0.001,0.0,29,0,232.0,248.3,-0.999,0.0,0,0,0.0,113792.79999999997,0.0,2598405.5198800005]
["2025-10-02T13:31:05.000000000",6709.03,7400.0,0.0,0.05,0.0,0.0,2009,0,682.1,697.7,-0.999,0.0,0,0,0.0,113089.3,0.0,2503883.79533]
["2025-10-02T13:31:31.000000000",6709.47,6505.0,203.7,204.8,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,575,1500,0.0,111283.8,0.0,2415248.17272]
["2025-10-02T13:31:31.000000000",6709.47,6825.0,0.0,0.05,0.002,0.0,1039,1453,112.5,119.1,-0.998,0.0,0,0,0.0,111283.8,0.0,2415248.17272]
["2025-10-02T13:31:44.000000000",6709.26,6880.0,0.0,0.05,0.002,0.0,82,3,167.1,174.6,-0.998,0.0,0,0,0.0,110766.69999999998,0.0,2430409.3072200003]
["2025-10-02T13:31:57.000000000",6709.79,6805.0,0.0,0.05,0.002,0.0,649,2913,94.7,95.6,-0.998,0.0,0,11,0.0,111632.79999999997,0.0,2559878.82206]
["2025-10-02T13:32:11.000000000",6710.38,6865.0,0.0,0.05,0.002,0.0,12169,30,152.1,158.7,-0.998,0.0,0,0,0.0,111632.79999999997,0.0,2560103.9153200006]
["2025-10-02T13:32:23.000000000",6710.45,6790.0,0.0,0.05,0.003,0.0,1115,3747,79.0,80.1,-0.997,0.0,1,18,0.0,112047.09999999996,0.0,2639911.16135]
["2025-10-02T13:32:36.000000000",6710.37,6715.0,3.4,3.6,0.367,0.027,3974,74751,8.0,8.2,-0.633,0.027,2125,34259,16467.3,111630.99999999997,335001.80151,2615755.90896]
["2025-10-02T13:32:48.000000000",6710.69,6770.0,0.0,0.1,0.006,0.001,4105,14740,59.0,60.0,-0.993,0.001,162,198,426.70000000000005,112075.39999999997,26460.250670000005,2652359.9583599996]
["2025-10-02T13:33:00.000000000",6710.69,6695.0,16.7,17.0,0.838,0.016,1092,10967,1.25,1.3,-0.162,0.016,1189,56484,3649.6000000000004,111141.79999999997,-10414.990879999996,2609424.9637399996]
["2025-10-02T13:33:12.000000000",6710.61,6620.0,90.1,91.1,0.988,0.001,209,43,0.15,0.2,-0.012,0.001,3518,5195,372.70000000000005,111141.79999999997,-22205.408489999998,2609393.8560599997]
["2025-10-02T13:33:25.000000000",6710.9,6675.0,35.8,36.1,0.952,0.005,1098,888,0.4,0.45,-0.048,0.005,4200,41890,2649.0,112685.29999999996,-104086.059,2664851.4137000004]
["2025-10-02T13:33:37.000000000",6711.11,6600.0,110.7,111.6,0.991,0.001,687,89,0.1,0.2,-0.009,0.001,3210,5030,389.70000000000005,112457.19999999997,-16932.130529999995,2665585.7808999997]
["2025-10-02T13:33:51.000000000",6711.49,6655.0,56.2,57.1,0.975,0.002,639,236,0.25,0.3,-0.025,0.002,1787,19763,485.20000000000005,113199.49999999997,-15409.581040000001,2759006.28963]
["2025-10-02T13:34:04.000000000",6711.41,6580.0,131.1,132.2,0.993,0.0,60,16,0.1,0.15,-0.007,0.0,823,5514,0.0,112837.39999999998,0.0,2813933.13916]
["2025-10-02T13:34:17.000000000",6711.56,6505.0,206.4,207.3,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,575,1500,0.0,113580.49999999999,0.0,2900742.9435600005]
["2025-10-02T13:34:29.000000000",6710.99,6560.0,150.8,151.6,0.996,0.0,65,8,0.05,0.1,-0.004,0.0,2189,2241,0.0,114295.09999999998,0.0,2820139.1947299996]
["2025-10-02T13:34:41.000000000",6711.11,6485.0,225.7,226.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,13038,1128,0.0,114295.09999999998,0.0,2820189.62197]
["2025-10-02T13:34:41.000000000",6711.11,6590.0,120.8,121.8,0.992,0.0,186,8,0.1,0.15,-0.008,0.0,1150,3001,0.0,114295.09999999998,0.0,2820189.62197]
["2025-10-02T13:35:10.000000000",6711.44,6465.0,246.2,247.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,4250,924,0.0,112883.09999999998,0.0,2725871.4903199994]
["2025-10-02T13:35:10.000000000",6711.44,6930.0,0.0,0.05,0.001,0.0,24,0,212.1,228.1,-0.999,0.0,0,0,0.0,112883.09999999998,0.0,2725871.4903199994]
["2025-10-02T13:35:23.000000000",6711.15,6490.0,221.1,222.0,0.998,0.0,14,2,0.0,0.1,-0.002,0.0,606,856,0.0,112796.49999999999,0.0,2840729.12775]
["2025-10-02T13:35:36.000000000",6711.3,6415.0,296.3,297.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,186,386,0.0,113410.39999999998,0.0,2845550.932200001]
["2025-10-02T13:35:36.000000000",6711.3,7025.0,0.0,0.05,0.001,0.0,3,0,307.0,323.1,-0.999,0.0,0,0,0.0,113410.39999999998,0.0,2845550.932200001]
["2025-10-02T13:35:49.000000000",6711.45,8000.0,0.0,0.05,0.0,0.0,0,0,1282.3,1297.7,-1.0,0.0,0,0,0.0,114085.69999999998,0.0,2914064.6098500006]
["2025-10-02T13:36:03.000000000",6711.29,6940.0,0.0,0.05,0.001,0.0,0,0,222.0,238.2,-0.999,0.0,0,0,0.0,113978.19999999998,0.0,2915840.7437199997]
["2025-10-02T13:36:16.000000000",6711.28,7300.0,0.0,0.05,0.001,0.0,2,0,580.6,597.7,-0.999,0.0,0,0,0.0,113153.29999999997,0.0,2864998.4530399996]
["2025-10-02T13:36:29.000000000",6710.84,6910.0,0.0,0.05,0.001,0.0,237,8,195.3,202.8,-0.999,0.0,0,1,0.0,113153.29999999997,0.0,2864810.62012]
["2025-10-02T13:36:41.000000000",6710.68,6825.0,0.0,0.05,0.002,0.0,1039,1453,110.8,117.5,-0.998,0.0,0,0,0.0,113292.99999999996,0.0,2783080.0523200002]
["2025-10-02T13:36:54.000000000",6710.29,6880.0,0.0,0.05,0.002,0.0,82,3,166.0,173.8,-0.998,0.0,0,0,0.0,111652.79999999996,0.0,2684370.99102]
["2025-10-02T13:37:07.000000000",6710.77,6805.0,0.0,0.05,0.002,0.0,649,2913,94.2,95.2,-0.997,0.0,0,11,0.0,111577.49999999997,0.0,2644023.24769]
["2025-10-02T13:37:19.000000000",6710.16,6860.0,0.0,0.05,0.002,0.0,329,92,146.2,153.8,-0.998,0.0,1,0,0.0,111114.29999999997,0.0,2597724.37128]
["2025-10-02T13:37:32.000000000",6710.71,6785.0,0.0,0.05,0.003,0.0,4539,5506,73.7,74.6,-0.997,0.0,41,13,0.0,111560.49999999996,0.0,2695698.9177099997]
["2025-10-02T13:37:45.000000000",6710.88,6710.0,5.9,6.1,0.524,0.03,3989,74081,4.9,5.0,-0.476,0.03,1186,56454,15525.0,112679.49999999997,564317.8992,2740998.5380800003]
["2025-10-02T13:37:58.000000000",6710.87,6765.0,0.05,0.1,0.01,0.001,15104,11433,53.8,54.7,-0.99,0.001,40,69,1514.4,112679.49999999997,101092.54568,2740994.4536699997]
["2025-10-02T13:38:11.000000000",6710.94,6690.0,21.3,21.6,0.896,0.011,1392,6669,0.8,0.85,-0.104,0.011,1480,65273,3159.2,111253.99999999996,-6496.189919999987,2662619.1325199995]
["2025-10-02T13:38:24.000000000",6710.97,6615.0,95.7,96.6,0.988,0.001,197,43,0.15,0.2,-0.012,0.001,1627,4972,182.4,111652.89999999997,-9596.687100000001,2689401.0945900003]
["2025-10-02T13:38:36.000000000",6711.44,6670.0,41.0,41.8,0.962,0.004,797,1082,0.3,0.4,-0.038,0.004,1915,40251,1084.8000000000002,112460.59999999996,-30013.559679999995,2764791.1308799996]
["2025-10-02T13:38:50.000000000",6711.36,6595.0,115.9,116.7,0.992,0.0,156,13,0.1,0.15,-0.008,0.0,907,3145,0.0,112139.69999999998,0.0,2783717.76672]
["2025-10-02T13:39:04.000000000",6711.22,6550.0,160.8,161.7,0.996,0.0,230,39,0.05,0.1,-0.004,0.0,1973,1751,0.0,111864.49999999997,0.0,2751365.307300001]
["2025-10-02T13:39:17.000000000",6711.45,6570.0,141.1,142.0,0.996,0.0,83,39,0.05,0.1,-0.004,0.0,785,2899,0.0,111997.99999999999,0.0,2831077.5306000006]
["2025-10-02T13:39:30.000000000",6711.14,6495.0,215.9,216.8,0.998,0.0,3,2,0.0,0.05,-0.002,0.0,492,745,0.0,111997.99999999999,0.0,2830946.76392]
["2025-10-02T13:39:30.000000000",6711.14,6600.0,110.9,111.7,0.992,0.0,687,89,0.1,0.15,-0.008,0.0,3210,5050,0.0,111997.99999999999,0.0,2830946.76392]
["2025-10-02T13:39:43.000000000",6711.36,6525.0,186.1,187.0,0.996,0.0,44,15,0.05,0.1,-0.003,0.0,619,5712,0.0,111602.39999999997,0.0,2780207.72544]
["2025-10-02T13:39:56.000000000",6711.72,8200.0,0.0,0.05,0.0,0.0,127,0,1482.2,1497.7,-1.0,0.0,0,0,0.0,111608.59999999998,0.0,2867166.24336]
["2025-10-02T13:40:08.000000000",6711.98,6505.0,206.7,207.5,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,575,1500,0.0,110998.69999999998,0.0,2854866.86122]
["2025-10-02T13:40:21.000000000",6712.57,6430.0,282.4,283.3,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,135,0.0,112981.79999999996,0.0,2987778.3321399996]
["2025-10-02T13:40:33.000000000",6712.82,6485.0,227.4,228.4,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,13038,1176,0.0,114120.09999999996,0.0,3093905.1739]
["2025-10-02T13:40:33.000000000",6712.82,8600.0,0.0,0.05,0.0,0.0,1,3,1882.2,1897.7,-1.0,0.0,0,0,0.0,114120.09999999996,0.0,3093905.1739]
["2025-10-02T13:40:46.000000000",6712.7,7000.0,0.0,0.05,0.001,0.0,75,0,280.8,298.3,-0.999,0.0,0,5,0.0,114120.09999999996,0.0,3093849.8665]
["2025-10-02T13:40:58.000000000",6712.85,7800.0,0.0,0.05,0.0,0.0,4,0,1080.6,1097.6,-1.0,0.0,0,0,0.0,113898.89999999997,0.0,3095798.598750001]
["2025-10-02T13:41:10.000000000",6713.66,6930.0,0.0,0.05,0.001,0.0,24,0,209.0,222.7,-0.999,0.0,0,0,0.0,115043.79999999997,0.0,3168243.2906]
["2025-10-02T13:41:25.000000000",6713.88,7200.0,0.0,0.05,0.001,0.0,239,0,479.9,497.7,-0.999,0.0,0,0,0.0,114167.49999999999,0.0,3208704.243480001]
["2025-10-02T13:41:38.000000000",6714.18,6900.0,0.0,0.05,0.001,0.0,205,7,182.1,190.1,-0.999,0.0,0,0,0.0,115094.99999999999,0.0,3248333.7123600002]
["2025-10-02T13:41:51.000000000",6713.74,6820.0,0.0,0.05,0.002,0.0,475,1077,106.0,106.9,-0.998,0.0,0,5,0.0,113579.69999999998,0.0,3269866.64334]
["2025-10-02T13:42:04.000000000",6713.83,6875.0,0.0,0.05,0.002,0.0,3904,37,158.0,165.3,-0.998,0.0,0,0,0.0,113077.29999999997,0.0,3255650.3021100005]
["2025-10-02T13:42:17.000000000",6714.24,6800.0,0.0,0.05,0.003,0.0,2847,14096,85.4,86.3,-0.997,0.0,88,1281,0.0,113077.29999999997,0.0,3255849.1180800004]
["2025-10-02T13:42:29.000000000",6714.21,6645.0,68.9,69.8,0.985,0.001,432,120,0.15,0.2,-0.015,0.001,1505,10153,193.70000000000002,113535.49999999997,-7204.347330000001,3364269.06207]
["2025-10-02T13:42:42.000000000",6715.54,6780.0,0.0,0.05,0.003,0.0,3527,6603,63.7,64.6,-0.997,0.0,5,39,0.0,113127.79999999997,0.0,3326771.06736]
["2025-10-02T13:42:54.000000000",6715.75,6710.0,8.4,8.5,0.661,0.028,3989,77115,2.85,2.95,-0.338,0.028,1186,58799,14490.0,113488.8,527078.9230000001,3535533.4505]
["2025-10-02T13:43:07.000000000",6715.41,6770.0,0.0,0.05,0.004,0.001,4105,15213,54.5,55.3,-0.996,0.001,162,198,426.70000000000005,113726.9,26478.861630000003,3500279.8697100007]
["2025-10-02T13:43:20.000000000",6715.4,6700.0,16.1,16.4,0.857,0.016,4070,33561,1.0,1.1,-0.143,0.016,3438,87280,12012.800000000001,113736.9,67906.1248,3499603.1174]
["2025-10-02T13:43:32.000000000",6715.12,6630.0,84.4,85.3,0.988,0.001,355,91,0.1,0.2,-0.012,0.001,1727,11533,208.2,113736.9,-9213.144640000002,3499457.2007200005]
["2025-10-02T13:43:32.000000000",6715.12,6735.0,0.45,0.5,0.079,0.011,4991,56215,20.6,21.0,-0.921,0.011,100,2502,5600.099999999999,113736.9,361280.17111999996,3499457.2007200005]
["2025-10-02T13:43:57.000000000",6714.98,6615.0,99.7,100.5,0.991,0.001,197,44,0.1,0.15,-0.009,0.001,1627,5023,182.4,113227.79999999999,-9602.4214,3466541.2752]
["2025-10-02T13:44:10.000000000",6714.29,6540.0,173.1,174.0,0.996,0.0,232,155,0.05,0.1,-0.004,0.0,734,1547,0.0,113945.59999999998,0.0,3389736.1636600005]
["2025-10-02T13:44:10.000000000",6714.29,6645.0,68.2,69.1,0.985,0.001,432,120,0.15,0.2,-0.015,0.001,1505,10162,193.70000000000002,113945.59999999998,-7204.43317,3389736.1636600005]
["2025-10-02T13:44:22.000000000",6713.82,6570.0,143.1,144.0,0.996,0.0,83,39,0.05,0.1,-0.004,0.0,785,2904,0.0,114914.19999999998,0.0,3267307.35828]
["2025-10-02T13:44:35.000000000",6713.97,6625.0,88.6,89.4,0.99,0.001,1742,52,0.1,0.15,-0.01,0.001,2679,7208,442.1,113346.39999999998,-6290.989890000002,3284554.6916400003]
["2025-10-02T13:44:47.000000000",6713.86,6550.0,163.6,164.6,0.996,0.0,230,39,0.05,0.1,-0.004,0.0,1973,1753,0.0,113346.39999999998,0.0,3284500.87832]
["2025-10-02T13:45:00.000000000",6713.42,6475.0,238.2,239.2,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,113884.69999999998,0.0,3302794.52398]
["2025-10-02T13:45:13.000000000",6714.05,6530.0,184.0,184.9,0.996,0.0,197,152,0.05,0.1,-0.004,0.0,537,2456,0.0,113988.79999999997,0.0,3243235.2806]
["2025-10-02T13:45:26.000000000",6713.96,6455.0,258.9,259.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,221,728,0.0,112107.89999999998,0.0,3292908.679720001]
["2025-10-02T13:45:38.000000000",6712.99,6510.0,202.5,203.5,0.997,0.0,114,3,0.05,0.1,-0.003,0.0,1029,1239,0.0,113988.79999999997,0.0,3242723.245479999]
["2025-10-02T13:45:51.000000000",6712.98,6435.0,277.7,278.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,113481.99999999997,0.0,3106162.9758]
["2025-10-02T13:45:51.000000000",6712.98,7125.0,0.0,0.05,0.001,0.0,1,0,403.1,419.6,-0.999,0.0,0,0,0.0,113481.99999999997,0.0,3106162.9758]
["2025-10-02T13:46:04.000000000",6713.13,6925.0,0.0,0.05,0.001,0.0,340,0,205.2,216.8,-0.999,0.0,0,0,0.0,113481.99999999997,0.0,3106232.3822999997]
["2025-10-02T13:46:17.000000000",6713.11,7000.0,0.0,0.05,0.001,0.0,75,0,276.4,295.2,-0.999,0.0,0,5,0.0,113879.39999999997,0.0,3132901.0272399997]
["2025-10-02T13:46:29.000000000",6712.17,6860.0,0.0,0.05,0.002,0.0,329,92,144.0,150.9,-0.998,0.0,1,0,0.0,113879.39999999997,0.0,3132462.344280001]
["2025-10-02T13:46:43.000000000",6711.73,6930.0,0.0,0.05,0.001,0.0,24,0,210.9,226.2,-0.999,0.0,0,0,0.0,112956.89999999998,0.0,2926629.7313099997]
["2025-10-02T13:46:57.000000000",6711.79,6840.0,0.0,0.05,0.002,0.0,474,5096,124.0,131.7,-0.998,0.0,0,0,0.0,113144.79999999997,0.0,2946677.1637]
["2025-10-02T13:47:11.000000000",6711.79,6900.0,0.0,0.05,0.001,0.0,205,7,184.1,191.9,-0.999,0.0,0,0,0.0,112346.99999999999,0.0,2914245.7944199997]
["2025-10-02T13:47:23.000000000",6712.68,6820.0,0.0,0.05,0.002,0.0,475,1089,106.2,107.2,-0.998,0.0,0,5,0.0,111578.59999999996,0.0,3002299.83144]
["2025-10-02T13:47:36.000000000",6712.52,6745.0,0.1,0.15,0.021,0.003,4034,35404,31.9,32.3,-0.979,0.003,54,686,1226.4,112087.69999999995,80147.4888,3035059.2054800005]
["2025-10-02T13:47:49.000000000",6712.63,6800.0,0.0,0.05,0.003,0.0,2847,14109,86.4,87.4,-0.997,0.0,88,1282,0.0,112087.69999999995,0.0,3035108.94187]
["2025-10-02T13:48:02.000000000",6713.05,6725.0,1.4,1.45,0.18,0.019,3878,71760,12.4,12.8,-0.82,0.019,283,12412,7905.9,111578.59999999996,458534.88025000005,3002465.3169]
["2025-10-02T13:48:02.000000000",6713.05,6830.0,0.0,0.05,0.002,0.0,985,8389,113.6,120.2,-0.998,0.0,0,2,0.0,111578.59999999996,0.0,3002465.3169]
["2025-10-02T13:48:15.000000000",6713.49,6755.0,0.05,0.1,0.012,0.002,3035,18456,40.6,41.5,-0.988,0.002,202,358,647.4,112390.99999999999,38038.63434,3144665.8508999995]
["2025-10-02T13:48:40.000000000",6714.08,6630.0,84.1,84.9,0.988,0.001,355,91,0.1,0.2,-0.012,0.001,1727,11566,208.2,112107.89999999998,-9211.717760000001,3292967.5345600005]
["2025-10-02T13:48:40.000000000",6714.08,6735.0,0.4,0.5,0.068,0.009,4991,56746,20.7,21.3,-0.932,0.009,100,2533,4581.9,112107.89999999998,295547.08752,3292967.5345600005]
["2025-10-02T13:48:53.000000000",6714.38,6660.0,54.1,55.2,0.978,0.002,1556,784,0.2,0.25,-0.022,0.002,2590,35625,829.1999999999999,112925.59999999998,-13885.337839999998,3351939.35484]
["2025-10-02T13:49:06.000000000",6714.9,6585.0,129.7,130.7,0.995,0.0,90,38,0.05,0.1,-0.005,0.0,1976,5454,0.0,112925.59999999998,0.0,3352198.9482]
["2025-10-02T13:49:18.000000000",6714.31,6640.0,73.6,74.4,0.986,0.001,820,577,0.15,0.2,-0.014,0.001,1890,15064,271.0,113532.29999999997,-7184.3117,3409372.1888700007]
["2025-10-02T13:49:30.000000000",6713.97,6565.0,148.2,149.1,0.996,0.0,88,3,0.05,0.1,-0.004,0.0,4346,4725,0.0,113579.69999999998,0.0,3269978.6627700003]
["2025-10-02T13:49:43.000000000",6713.49,6620.0,92.6,93.5,0.991,0.001,209,69,0.1,0.15,-0.009,0.001,3518,5328,372.70000000000005,114396.69999999998,-22214.93841,3248328.849989999]
["2025-10-02T13:49:55.000000000",6712.9,6715.0,4.1,4.2,0.433,0.031,3974,86506,6.4,6.5,-0.566,0.031,2125,39034,18906.9,112571.39999999998,384776.7151,3078965.5655999994]
["2025-10-02T13:50:08.000000000",6712.82,6465.0,247.2,248.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,4250,926,0.0,111289.29999999997,0.0,2987654.6589399995]
["2025-10-02T13:50:21.000000000",6713.31,6520.0,193.0,193.8,0.997,0.0,71,3,0.05,0.1,-0.003,0.0,2190,1736,0.0,111289.29999999997,0.0,2987872.7417699997]
["2025-10-02T13:50:34.000000000",6713.44,6445.0,267.8,268.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,144,0.0,112392.69999999998,0.0,3110316.6116800006]
["2025-10-02T13:50:34.000000000",6713.44,7200.0,0.0,0.05,0.001,0.0,239,0,476.6,494.9,-0.999,0.0,0,0,0.0,112392.69999999998,0.0,3110316.6116800006]
["2025-10-02T13:51:00.000000000",6713.69,6425.0,287.8,288.7,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,991,151,0.0,113020.19999999998,0.0,3168445.43122]
["2025-10-02T13:51:00.000000000",6713.69,7075.0,0.0,0.05,0.001,0.0,3,0,351.8,369.6,-0.999,0.0,0,0,0.0,113020.19999999998,0.0,3168445.43122]
["2025-10-02T13:51:13.000000000",6713.75,8400.0,0.0,0.05,0.0,0.0,4,0,1678.6,1694.5,-1.0,0.0,0,0,0.0,112613.19999999998,0.0,3210555.5324999993]
["2025-10-02T13:51:26.000000000",6713.91,6975.0,0.0,0.05,0.001,0.0,64,0,253.6,270.2,-0.999,0.0,0,0,0.0,112520.79999999997,0.0,3217037.1156]
["2025-10-02T13:51:39.000000000",6713.51,6855.0,0.0,0.05,0.002,0.0,24,12,138.5,145.0,-0.998,0.0,0,0,0.0,113020.19999999998,0.0,3168360.4823800004]
["2025-10-02T13:51:52.000000000",6713.32,6925.0,0.0,0.05,0.001,0.0,340,0,205.2,216.9,-0.999,0.0,0,0,0.0,113020.19999999998,0.0,3168270.8141599996]
["2025-10-02T13:52:05.000000000",6713.57,6835.0,0.0,0.05,0.002,0.0,22,9380,117.9,125.2,-0.998,0.0,0,0,0.0,111983.89999999998,0.0,3083656.831689999]
["2025-10-02T13:52:05.000000000",6713.57,7025.0,0.0,0.05,0.001,0.0,3,0,303.6,320.3,-0.999,0.0,0,0,0.0,111983.89999999998,0.0,3083656.831689999]
["2025-10-02T13:52:31.000000000",6713.27,6815.0,0.0,0.05,0.002,0.0,486,985,101.0,102.0,-0.998,0.0,0,0,0.0,112910.19999999998,0.0,3129055.147]
["2025-10-02T13:52:44.000000000",6712.99,6740.0,0.2,0.25,0.037,0.005,7214,58944,27.0,27.3,-0.963,0.005,74,2062,3644.0,112910.19999999998,239653.74300000002,3128924.638999999]
["2025-10-02T13:52:44.000000000",6712.99,6845.0,0.0,0.05,0.002,0.0,224,2335,127.9,135.1,-0.998,0.0,0,0,0.0,112910.19999999998,0.0,3128924.638999999]
["2025-10-02T13:52:57.000000000",6713.39,6770.0,0.0,0.1,0.007,0.001,4105,15459,56.1,56.9,-0.993,0.001,162,198,426.70000000000005,112682.09999999998,26470.896770000007,3129762.27783]
["2025-10-02T13:53:10.000000000",6713.82,6695.0,19.4,19.8,0.901,0.012,1092,11533,0.65,0.75,-0.099,0.012,1189,59852,2737.2,112473.49999999997,-7814.886479999998,3198792.825179999]
["2025-10-02T13:53:23.000000000",6713.94,6750.0,0.05,0.1,0.013,0.002,9250,40027,35.6,36.5,-0.987,0.002,415,3211,1932.9999999999998,112473.49999999997,118635.31980000001,3198849.99906]
["2025-10-02T13:53:48.000000000",6714.62,6520.0,193.9,194.8,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,2190,1749,0.0,112577.39999999997,0.0,3291130.70528]
["2025-10-02T13:53:48.000000000",6714.62,6725.0,1.4,1.45,0.199,0.022,3878,73115,12.0,12.3,-0.801,0.022,283,12443,9154.199999999999,112577.39999999997,531059.2958,3291130.70528]
["2025-10-02T13:54:00.000000000",6714.69,6650.0,64.1,65.1,0.984,0.001,870,541,0.15,0.2,-0.016,0.001,3810,34022,468.0,113724.39999999998,-19741.188599999998,3391818.218460001]
["2025-10-02T13:54:13.000000000",6714.76,6575.0,139.0,140.0,0.996,0.0,77,4,0.05,0.1,-0.004,0.0,987,3518,0.0,112866.59999999998,0.0,3324625.4007200007]
["2025-10-02T13:54:25.000000000",6714.83,6630.0,84.2,85.2,0.99,0.001,355,91,0.1,0.15,-0.01,0.001,1727,11620,208.2,113246.39999999998,-9212.746760000002,3458970.08892]
["2025-10-02T13:54:38.000000000",6714.97,6555.0,159.4,160.3,0.996,0.0,44,27,0.05,0.1,-0.004,0.0,811,1560,0.0,113246.39999999998,0.0,3459042.20628]
["2025-10-02T13:54:51.000000000",6714.8,6610.0,104.4,105.2,0.993,0.0,153,68,0.05,0.1,-0.007,0.0,2443,5470,0.0,113311.29999999999,0.0,3454596.730000001]
["2025-10-02T13:55:05.000000000",6714.18,6535.0,178.3,179.2,0.997,0.0,9,1,0.0,0.1,-0.003,0.0,839,1338,0.0,113141.99999999999,0.0,3402021.2925600004]
["2025-10-02T13:55:18.000000000",6712.99,6460.0,252.4,253.1,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1374,0.0,112079.99999999997,0.0,3272851.1445999993]
["2025-10-02T13:55:32.000000000",6713.07,6515.0,197.5,198.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,544,0.0,112244.49999999997,0.0,3062227.29813]
["2025-10-02T13:55:46.000000000",6713.28,6440.0,273.0,273.9,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,634,86,0.0,112504.09999999996,0.0,3046949.68032]
["2025-10-02T13:55:46.000000000",6713.28,7150.0,0.0,0.05,0.001,0.0,5,0,428.2,444.6,-0.999,0.0,0,0,0.0,112504.09999999996,0.0,3046949.68032]
["2025-10-02T13:56:10.000000000",6713.58,6420.0,293.2,294.1,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,112811.49999999999,0.0,3266109.6749400008]
["2025-10-02T13:56:10.000000000",6713.58,7050.0,0.0,0.05,0.001,0.0,240,0,328.5,345.2,-0.999,0.0,0,0,0.0,112811.49999999999,0.0,3266109.6749400008]
["2025-10-02T13:56:23.000000000",6713.74,8200.0,0.0,0.05,0.0,0.0,127,0,1478.5,1494.6,-1.0,0.0,0,0,0.0,112811.49999999999,0.0,3266187.51382]
["2025-10-02T13:56:36.000000000",6713.48,6950.0,0.0,0.05,0.001,0.0,29,0,228.6,245.3,-0.999,0.0,0,0,0.0,112903.89999999998,0.0,3259656.36572]
["2025-10-02T13:56:49.000000000",6713.94,6850.0,0.0,0.05,0.002,0.0,9725,853,133.0,140.0,-0.998,0.0,0,0,0.0,111912.29999999999,0.0,3239160.49482]
["2025-10-02T13:56:49.000000000",6713.94,7100.0,0.0,0.05,0.001,0.0,150,3,378.1,394.5,-0.999,0.0,0,0,0.0,111912.29999999999,0.0,3239160.49482]
["2025-10-02T13:57:01.000000000",6714.0,6880.0,0.0,0.05,0.002,0.0,82,3,163.0,170.2,-0.998,0.0,0,0,0.0,112597.49999999997,0.0,3292162.9020000007]
["2025-10-02T13:57:14.000000000",6714.13,7400.0,0.0,0.05,0.0,0.0,2009,0,678.5,694.5,-0.999,0.0,0,0,0.0,113542.09999999998,0.0,3284747.1057700003]
["2025-10-02T13:57:28.000000000",6714.03,6855.0,0.0,0.05,0.002,0.0,24,12,138.0,145.2,-0.998,0.0,0,0,0.0,112932.19999999998,0.0,3272283.9414]
["2025-10-02T13:57:40.000000000",6714.09,6780.0,0.0,0.05,0.003,0.0,3527,6644,65.9,66.8,-0.997,0.0,5,39,0.0,112932.19999999998,0.0,3272313.184200001]
["2025-10-02T13:57:52.000000000",6713.77,6835.0,0.0,0.05,0.002,0.0,22,9382,118.0,124.9,-0.998,0.0,0,0,0.0,113207.39999999998,0.0,3304463.8838400003]
["2025-10-02T13:58:05.000000000",6713.91,6760.0,0.0,0.1,0.008,0.001,3035,22840,46.1,46.9,-0.992,0.001,49,277,308.40000000000003,112394.79999999999,20047.73526,3227027.41368]
["2025-10-02T13:58:18.000000000",6714.28,6685.0,29.2,29.5,0.954,0.006,966,3411,0.3,0.35,-0.046,0.006,1246,67468,1327.2,112687.79999999997,-11279.990399999999,3286237.2032000003]
["2025-10-02T13:58:30.000000000",6714.68,6740.0,0.2,0.25,0.039,0.006,7214,59167,25.5,25.8,-0.961,0.006,74,2074,4372.8,113176.69999999998,287656.8912,3368895.9642800004]
["2025-10-02T13:58:43.000000000",6714.56,6665.0,49.3,49.7,0.98,0.002,381,367,0.15,0.2,-0.02,0.002,1510,25177,378.2,112889.59999999998,-15161.476480000003,3336035.13216]
["2025-10-02T13:58:55.000000000",6714.75,6720.0,2.55,2.6,0.324,0.03,3589,108029,7.9,8.1,-0.676,0.03,511,20110,12300.0,112889.59999999998,620040.015,3336129.5310000004]
["2025-10-02T13:59:07.000000000",6714.73,6645.0,69.2,70.1,0.988,0.001,432,120,0.1,0.15,-0.012,0.001,1505,10401,193.70000000000002,113533.89999999998,-7204.90529,3364368.46339]
["2025-10-02T13:59:20.000000000",6714.89,6570.0,144.3,145.2,0.996,0.0,83,39,0.05,0.1,-0.004,0.0,785,2937,0.0,112949.29999999997,0.0,3394638.7757100007]
["2025-10-02T13:59:33.000000000",6714.91,6625.0,89.1,90.0,0.99,0.001,1742,52,0.1,0.15,-0.01,0.001,2679,7379,442.1,112431.79999999997,-6291.870670000002,3375826.9937600004]
["2025-10-02T13:59:46.000000000",6714.82,6550.0,164.0,164.9,0.996,0.0,230,39,0.05,0.1,-0.004,0.0,1973,1775,0.0,113191.89999999998,0.0,3386894.7746199993]
["2025-10-02T13:59:59.000000000",6714.41,6475.0,238.8,239.7,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,113499.49999999997,0.0,3348375.5508499998]
["2025-10-02T14:00:12.000000000",6714.39,6530.0,183.8,184.7,0.997,0.0,197,152,0.0,0.1,-0.003,0.0,537,2710,0.0,113507.89999999998,0.0,3318123.9645900005]
["2025-10-02T14:00:26.000000000",6714.47,6455.0,258.9,259.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,221,728,0.0,113507.89999999998,0.0,3318163.4990700004]
["2025-10-02T14:00:38.000000000",6715.23,6515.0,199.5,200.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,544,0.0,113499.49999999997,0.0,3348784.472549999]
["2025-10-02T14:00:51.000000000",6714.95,6440.0,274.3,275.1,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,634,86,0.0,113941.59999999998,0.0,3412967.346800001]
["2025-10-02T14:00:51.000000000",6714.95,7150.0,0.0,0.05,0.001,0.0,5,0,428.2,444.6,-0.999,0.0,0,0,0.0,113941.59999999998,0.0,3412967.346800001]
["2025-10-02T14:01:03.000000000",6715.15,6625.0,89.6,90.5,0.99,0.001,1742,52,0.1,0.15,-0.01,0.001,2679,7381,442.1,114125.09999999998,-6292.095550000002,3455005.11135]
["2025-10-02T14:01:16.000000000",6715.34,7075.0,0.0,0.05,0.001,0.0,3,0,351.7,369.8,-0.999,0.0,0,0,0.0,113891.49999999997,0.0,3495394.9080600003]
["2025-10-02T14:01:28.000000000",6715.35,6880.0,0.0,0.05,0.002,0.0,82,3,162.0,168.7,-0.998,0.0,0,0,0.0,115695.99999999999,0.0,3566495.5236]
["2025-10-02T14:01:28.000000000",6715.35,7600.0,0.0,0.05,0.0,0.0,6,0,878.6,894.6,-1.0,0.0,0,0,0.0,115695.99999999999,0.0,3566495.5236]
["2025-10-02T14:01:40.000000000",6715.53,6930.0,0.0,0.05,0.001,0.0,24,0,209.4,220.8,-0.999,0.0,0,0,0.0,115695.99999999999,0.0,3566591.1208799994]
["2025-10-02T14:01:53.000000000",6715.06,7300.0,0.0,0.05,0.001,0.0,2,0,578.5,594.6,-0.999,0.0,0,0,0.0,113454.29999999997,0.0,3549533.71058]
["2025-10-02T14:02:06.000000000",6714.72,6910.0,0.0,0.05,0.001,0.0,237,8,191.4,198.7,-0.999,0.0,0,1,0.0,113410.79999999997,0.0,3435734.211840001]
["2025-10-02T14:02:18.000000000",6714.61,6825.0,0.0,0.05,0.002,0.0,1039,1463,106.4,113.9,-0.998,0.0,0,0,0.0,114232.59999999998,0.0,3485285.4666]
["2025-10-02T14:02:31.000000000",6714.72,6880.0,0.0,0.05,0.002,0.0,82,3,161.5,168.6,-0.998,0.0,0,0,0.0,113739.09999999998,0.0,3470281.4462400004]
["2025-10-02T14:02:44.000000000",6714.89,6805.0,0.0,0.05,0.003,0.0,649,2916,89.6,90.5,-0.997,0.0,0,11,0.0,113357.39999999998,0.0,3462062.9862]
["2025-10-02T14:02:57.000000000",6714.9,6860.0,0.0,0.05,0.002,0.0,329,92,141.4,148.3,-0.998,0.0,1,0,0.0,113357.39999999998,0.0,3462068.1419999995]
["2025-10-02T14:03:09.000000000",6714.98,6785.0,0.0,0.05,0.003,0.0,4539,8367,69.8,70.7,-0.997,0.0,41,13,0.0,113979.89999999998,0.0,3468508.76434]
["2025-10-02T14:03:23.000000000",6714.75,6710.0,7.3,7.4,0.644,0.029,3989,86294,3.0,3.1,-0.356,0.029,1186,65491,15007.500000000002,113859.79999999997,545821.8832500001,3476252.934000001]
["2025-10-02T14:03:35.000000000",6715.17,6770.0,0.0,0.05,0.004,0.001,4105,15804,54.7,55.4,-0.996,0.001,162,198,426.70000000000005,115217.79999999997,26477.915310000004,3548537.5741200005]
["2025-10-02T14:03:49.000000000",6715.0,6695.0,20.1,20.5,0.914,0.011,1092,11581,0.55,0.6,-0.086,0.011,1189,61028,2509.1,114978.79999999999,-7164.905000000002,3521641.46]
["2025-10-02T14:04:02.000000000",6714.68,6620.0,94.2,95.1,0.991,0.001,209,69,0.1,0.15,-0.009,0.001,3518,5365,372.70000000000005,113967.29999999997,-22218.87612,3474370.1577200005]
["2025-10-02T14:04:16.000000000",6714.97,6675.0,39.7,40.1,0.972,0.003,1098,955,0.2,0.25,-0.028,0.003,4200,43966,1589.4,114377.29999999997,-62489.510819999996,3495188.88979]
["2025-10-02T14:04:28.000000000",6714.61,6600.0,114.1,115.0,0.995,0.0,687,539,0.05,0.1,-0.005,0.0,3210,5243,0.0,114377.29999999997,0.0,3495001.50727]
["2025-10-02T14:04:41.000000000",6715.05,6660.0,54.8,55.2,0.982,0.002,1556,861,0.15,0.2,-0.018,0.002,2590,35891,829.1999999999999,114256.59999999998,-13886.723399999997,3489274.281]
["2025-10-02T14:04:55.000000000",6715.07,6465.0,249.9,250.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,4250,926,0.0,114886.39999999998,0.0,3528084.3478600006]
["2025-10-02T14:05:08.000000000",6716.16,6515.0,200.5,206.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,544,0.0,115685.29999999997,0.0,3590680.7692800006]
["2025-10-02T14:05:21.000000000",6716.08,6575.0,140.2,141.1,0.996,0.0,77,4,0.05,0.1,-0.004,0.0,987,3522,0.0,114734.19999999998,0.0,3885520.9232000015]
["2025-10-02T14:05:35.000000000",6715.77,6505.0,210.0,210.9,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1588,0.0,115817.99999999999,0.0,3786216.8105999995]
["2025-10-02T14:05:35.000000000",6715.77,6610.0,105.1,105.9,0.994,0.0,153,68,0.05,0.1,-0.006,0.0,2443,5908,0.0,115817.99999999999,0.0,3786216.8105999995]
["2025-10-02T14:05:47.000000000",6715.79,6540.0,175.3,176.1,0.999,0.0,232,155,0.0,0.05,-0.001,0.0,734,1597,0.0,116149.4,0.0,3806630.656220001]
["2025-10-02T14:06:14.000000000",6716.37,6425.0,290.9,291.9,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,991,151,0.0,115349.90000000001,0.0,3818894.4001500006]
["2025-10-02T14:06:14.000000000",6716.37,6530.0,186.0,186.9,0.999,0.0,197,152,0.0,0.05,-0.001,0.0,537,2791,0.0,115349.90000000001,0.0,3818894.4001500006]
["2025-10-02T14:06:27.000000000",6716.77,6460.0,256.1,256.9,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1374,0.0,115748.8,0.0,3854445.33158]
["2025-10-02T14:06:27.000000000",6716.77,7600.0,0.0,0.05,0.0,0.0,6,0,876.2,894.6,-1.0,0.0,0,0,0.0,115748.8,0.0,3854445.33158]
["2025-10-02T14:06:51.000000000",6716.32,6450.0,265.5,266.4,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,402,0.0,115319.3,0.0,3854462.4664000007]
["2025-10-02T14:06:51.000000000",6716.32,7300.0,0.0,0.05,0.001,0.0,2,0,576.3,594.6,-0.999,0.0,0,0,0.0,115319.3,0.0,3854462.4664000007]
["2025-10-02T14:07:17.000000000",6716.94,6440.0,276.1,277.0,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,634,86,0.0,116171.0,0.0,3954974.5736399996]
["2025-10-02T14:07:17.000000000",6716.94,7150.0,0.0,0.05,0.001,0.0,5,0,426.2,444.6,-0.999,0.0,0,0,0.0,116171.0,0.0,3954974.5736399996]
["2025-10-02T14:07:30.000000000",6716.91,6900.0,0.0,0.05,0.001,0.0,205,7,180.1,187.5,-0.999,0.0,0,0,0.0,116171.0,0.0,3954956.9094600007]
["2025-10-02T14:07:43.000000000",6717.19,7100.0,0.0,0.05,0.001,0.0,150,3,376.4,394.6,-0.999,0.0,0,0,0.0,116552.7,0.0,3963430.9391699987]
["2025-10-02T14:07:56.000000000",6716.81,6885.0,0.0,0.05,0.002,0.0,3713,31,165.1,172.1,-0.998,0.0,0,0,0.0,116167.70000000001,0.0,3995205.605670001]
["2025-10-02T14:08:09.000000000",6716.67,6815.0,0.0,0.05,0.002,0.0,486,985,98.4,99.3,-0.998,0.0,0,0,0.0,118318.5,0.0,4029081.8162100003]
["2025-10-02T14:08:34.000000000",6715.88,6420.0,295.6,296.4,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,118411.99999999999,0.0,3816701.7627999997]
["2025-10-02T14:08:34.000000000",6715.88,6800.0,0.0,0.05,0.003,0.0,2847,14114,83.6,84.5,-0.997,0.0,88,1282,0.0,118411.99999999999,0.0,3816701.7627999997]
["2025-10-02T14:08:47.000000000",6716.28,6860.0,0.0,0.05,0.002,0.0,329,92,140.7,147.6,-0.998,0.0,1,0,0.0,116646.59999999999,0.0,3877429.3370400006]
["2025-10-02T14:08:59.000000000",6716.44,6790.0,0.0,0.05,0.003,0.0,1115,3770,73.2,74.1,-0.997,0.0,1,19,0.0,116646.59999999999,0.0,3877521.707919999]
["2025-10-02T14:09:11.000000000",6716.27,6720.0,2.75,2.85,0.37,0.034,3589,114045,6.5,6.7,-0.63,0.034,511,20989,13940.0,115480.2,702871.0880400001,3826339.61424]
["2025-10-02T14:09:24.000000000",6716.53,6780.0,0.0,0.05,0.004,0.0,3527,6650,63.3,64.0,-0.996,0.0,5,39,0.0,117498.7,0.0,3891953.7572700004]
["2025-10-02T14:09:37.000000000",6716.3,6710.0,8.3,8.6,0.703,0.03,3989,88186,2.1,2.2,-0.297,0.03,1186,68528,15525.0,116989.59999999999,564773.667,3858971.0584]
["2025-10-02T14:09:37.000000000",6716.3,6815.0,0.0,0.05,0.002,0.0,486,985,98.3,99.2,-0.998,0.0,0,0,0.0,116989.59999999999,0.0,3858971.0584]
["2025-10-02T14:10:02.000000000",6716.75,6700.0,17.1,17.4,0.894,0.014,4070,34703,0.6,0.7,-0.105,0.014,3438,93470,10511.199999999999,117707.59999999999,59429.80400000004,3995069.166]
["2025-10-02T14:10:15.000000000",6716.55,6630.0,86.3,87.2,0.99,0.001,355,92,0.05,0.15,-0.01,0.001,1727,11781,208.2,117686.29999999999,-9215.106600000001,3988576.2016500006]
["2025-10-02T14:10:15.000000000",6716.55,6735.0,0.35,0.45,0.072,0.011,4991,59113,18.7,19.0,-0.928,0.011,100,2606,5600.099999999999,117686.29999999999,361357.10654999997,3988576.2016500006]
["2025-10-02T14:10:27.000000000",6717.28,6665.0,52.1,52.9,0.981,0.002,381,376,0.15,0.2,-0.019,0.002,1510,25646,378.2,117652.9,-15167.61824,3995337.3847999997]
["2025-10-02T14:10:40.000000000",6717.56,6595.0,122.2,123.1,0.995,0.0,156,13,0.05,0.1,-0.005,0.0,907,3250,0.0,116422.8,0.0,4050406.5424800003]
["2025-10-02T14:10:53.000000000",6717.98,6655.0,62.3,63.1,0.987,0.001,639,246,0.1,0.15,-0.013,0.001,1787,20670,242.60000000000002,116223.0,-7712.241040000001,4199449.605880001]
["2025-10-02T14:11:06.000000000",6717.98,6585.0,132.3,133.2,0.995,0.0,90,38,0.05,0.1,-0.005,0.0,1976,5474,0.0,116025.5,0.0,4164495.9559400002]
["2025-10-02T14:11:18.000000000",6717.71,6645.0,72.3,73.1,0.989,0.001,432,120,0.1,0.15,-0.011,0.001,1505,10563,193.70000000000002,115586.6,-7208.102830000001,4103607.20144]
["2025-10-02T14:11:32.000000000",6718.04,6575.0,142.1,143.0,0.996,0.0,77,4,0.05,0.1,-0.004,0.0,987,3523,0.0,115586.6,0.0,4103808.7865600004]
["2025-10-02T14:11:45.000000000",6717.58,6505.0,212.0,213.0,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1588,0.0,116636.59999999999,0.0,4170609.543]
["2025-10-02T14:11:57.000000000",6718.13,6565.0,152.8,153.6,0.998,0.0,88,3,0.0,0.05,-0.002,0.0,4346,6705,0.0,116747.4,0.0,4128788.026620001]
["2025-10-02T14:11:57.000000000",6718.13,7125.0,0.0,0.05,0.001,0.0,1,0,401.2,416.6,-0.999,0.0,0,0,0.0,116747.4,0.0,4128788.026620001]
["2025-10-02T14:12:23.000000000",6719.29,6420.0,298.7,299.7,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,114688.49999999999,0.0,4297691.480450001]
["2025-10-02T14:12:35.000000000",6719.29,6480.0,238.9,239.8,0.999,0.0,74,3,0.0,0.05,-0.001,0.0,1551,1286,0.0,114688.49999999999,0.0,4297691.480450001]
["2025-10-02T14:12:35.000000000",6719.29,8400.0,0.0,0.05,0.0,0.0,4,0,1673.6,1691.5,-1.0,0.0,0,0,0.0,114688.49999999999,0.0,4297691.480450001]
["2025-10-02T14:13:01.000000000",6720.02,6475.0,235.6,251.6,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,114329.59999999999,0.0,4274040.24032]
["2025-10-02T14:13:01.000000000",6720.02,8200.0,0.0,0.05,0.0,0.0,127,0,1473.5,1488.6,-1.0,0.0,0,0,0.0,114329.59999999999,0.0,4274040.24032]
["2025-10-02T14:13:14.000000000",6719.94,6975.0,0.0,0.05,0.001,0.0,64,0,248.5,264.1,-0.999,0.0,0,0,0.0,114889.5,0.0,4413313.8750599995]
["2025-10-02T14:13:26.000000000",6720.35,8000.0,0.0,0.05,0.0,0.0,0,0,1273.5,1288.8,-1.0,0.0,0,0,0.0,114569.5,0.0,4429711.982150001]
["2025-10-02T14:13:39.000000000",6720.27,6975.0,0.0,0.05,0.001,0.0,64,0,248.5,264.1,-0.999,0.0,0,0,0.0,116718.00000000001,0.0,4601933.371680001]
["2025-10-02T14:13:53.000000000",6719.96,7800.0,0.0,0.05,0.0,0.0,4,0,1073.5,1088.6,-1.0,0.0,0,0,0.0,116253.90000000001,0.0,4476696.23284]
["2025-10-02T14:14:07.000000000",6718.93,6940.0,0.0,0.05,0.001,0.0,0,0,213.5,229.3,-0.999,0.0,0,0,0.0,115804.59999999999,0.0,4230829.59384]
["2025-10-02T14:14:20.000000000",6718.88,6850.0,0.0,0.05,0.002,0.0,9725,853,127.6,135.1,-0.998,0.0,0,0,0.0,114168.99999999999,0.0,4207846.415360001]
["2025-10-02T14:14:20.000000000",6718.88,7100.0,0.0,0.05,0.001,0.0,150,3,373.5,388.6,-0.999,0.0,0,0,0.0,114168.99999999999,0.0,4207846.415360001]
["2025-10-02T14:14:33.000000000",6719.21,6885.0,0.0,0.05,0.002,0.0,3713,31,162.7,169.3,-0.998,0.0,0,0,0.0,114168.99999999999,0.0,4208053.08512]
["2025-10-02T14:15:03.000000000",6719.41,6770.0,0.0,0.05,0.004,0.001,4105,16643,50.3,51.1,-0.996,0.001,162,200,426.70000000000005,113892.49999999999,26494.633630000004,4286923.10531]
["2025-10-02T14:15:03.000000000",6719.41,6875.0,0.0,0.05,0.002,0.0,3904,37,152.6,159.4,-0.998,0.0,0,0,0.0,113892.49999999999,0.0,4286923.10531]
["2025-10-02T14:15:16.000000000",6719.48,6805.0,0.0,0.05,0.003,0.0,649,2919,85.2,86.1,-0.997,0.0,0,11,0.0,114278.49999999999,0.0,4277130.445959999]
["2025-10-02T14:15:29.000000000",6719.2,6865.0,0.0,0.05,0.002,0.0,12169,39,142.1,149.4,-0.998,0.0,0,0,0.0,115019.89999999998,0.0,4318046.8456]
["2025-10-02T14:15:41.000000000",6719.72,6795.0,0.0,0.05,0.003,0.0,1054,6041,74.9,75.7,-0.997,0.0,61,63,0.0,113959.69999999998,0.0,4249987.7098]
["2025-10-02T14:15:54.000000000",6719.84,6870.0,0.0,0.05,0.002,0.0,158,163,147.1,154.4,-0.998,0.0,0,0,0.0,115402.49999999999,0.0,4395279.348]
["2025-10-02T14:16:07.000000000",6719.55,6780.0,0.0,0.05,0.004,0.0,3527,6689,60.4,61.3,-0.996,0.0,5,39,0.0,113608.09999999998,0.0,4275562.31085]
["2025-10-02T14:16:20.000000000",6719.45,6710.0,10.7,10.9,0.783,0.024,3989,90174,1.45,1.5,-0.217,0.024,1186,71721,12420.0,113608.09999999998,452030.8404000001,4275498.68215]
["2025-10-02T14:16:33.000000000",6719.9,6770.0,0.0,0.05,0.004,0.001,4105,16769,50.0,50.7,-0.996,0.001,162,200,426.70000000000005,113681.19999999998,26496.565700000003,4258091.5146]
["2025-10-02T14:16:46.000000000",6719.88,6700.0,19.9,20.2,0.921,0.01,4070,35083,0.5,0.55,-0.078,0.01,3438,95159,7508.000000000001,114373.19999999998,42469.6416,4399048.484160001]
["2025-10-02T14:16:58.000000000",6719.76,6630.0,89.0,89.9,0.994,0.0,355,92,0.05,0.1,-0.006,0.0,1727,12042,0.0,114894.19999999997,0.0,4383420.4036799995]
["2025-10-02T14:17:11.000000000",6719.63,6690.0,29.4,29.8,0.96,0.005,1392,7251,0.25,0.3,-0.04,0.005,1480,71116,1436.0,113451.39999999998,-2956.637200000003,4238124.398039999]
["2025-10-02T14:17:23.000000000",6719.06,6620.0,98.3,99.3,0.994,0.0,209,77,0.05,0.1,-0.006,0.0,3518,5715,0.0,113875.09999999998,0.0,4233914.8731]
["2025-10-02T14:17:36.000000000",6719.24,6550.0,168.7,169.6,0.998,0.0,230,40,0.0,0.05,-0.002,0.0,1973,1814,0.0,113879.39999999998,0.0,4228968.709679999]
["2025-10-02T14:17:48.000000000",6719.69,6610.0,109.1,109.9,0.995,0.0,153,68,0.05,0.1,-0.005,0.0,2443,5949,0.0,113879.39999999998,0.0,4229251.931580001]
["2025-10-02T14:18:01.000000000",6719.96,6540.0,179.2,179.9,0.999,0.0,232,156,0.0,0.05,-0.001,0.0,734,1672,0.0,115504.09999999998,0.0,4395976.07332]
["2025-10-02T14:18:14.000000000",6720.29,6605.0,114.5,115.3,0.995,0.0,531,455,0.05,0.1,-0.005,0.0,1387,3646,0.0,114674.69999999998,0.0,4391675.913550001]
["2025-10-02T14:18:27.000000000",6720.1,6540.0,179.4,180.1,0.999,0.0,232,156,0.0,0.05,-0.001,0.0,734,1672,0.0,113963.39999999998,0.0,4384448.603800001]
["2025-10-02T14:18:40.000000000",6720.0,6470.0,249.3,250.3,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,847,1124,0.0,115393.09999999999,0.0,4432236.480000001]
["2025-10-02T14:18:53.000000000",6720.22,6535.0,184.6,185.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,839,1361,0.0,115291.7,0.0,4437703.99722]
["2025-10-02T14:19:06.000000000",6719.86,6465.0,254.2,255.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,4250,926,0.0,115291.7,0.0,4437466.27086]
["2025-10-02T14:19:06.000000000",6719.86,7800.0,0.0,0.05,0.0,0.0,4,0,1073.5,1088.6,-1.0,0.0,0,0,0.0,115291.7,0.0,4437466.27086]
["2025-10-02T14:19:18.000000000",6720.23,6505.0,214.6,215.5,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1588,0.0,115671.59999999998,0.0,4424397.825099999]
["2025-10-02T14:19:31.000000000",6720.35,6440.0,279.8,280.6,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,634,86,0.0,114910.0,0.0,4429476.769900001]
["2025-10-02T14:19:43.000000000",6720.33,6625.0,94.9,95.7,0.994,0.0,1742,52,0.05,0.1,-0.006,0.0,2679,7598,0.0,115098.8,0.0,4452030.455759999]
["2025-10-02T14:19:56.000000000",6720.15,6435.0,284.6,285.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,115616.3,0.0,4470747.79125]
["2025-10-02T14:19:56.000000000",6720.15,7125.0,0.0,0.05,0.001,0.0,1,0,398.6,413.5,-0.999,0.0,0,0,0.0,115616.3,0.0,4470747.79125]
["2025-10-02T14:20:22.000000000",6720.71,6435.0,285.2,286.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,115098.8,0.0,4452282.195120001]
["2025-10-02T14:20:22.000000000",6720.71,7125.0,0.0,0.05,0.001,0.0,1,0,398.6,413.5,-0.999,0.0,0,0,0.0,115098.8,0.0,4452282.195120001]
["2025-10-02T14:20:48.000000000",6720.9,6435.0,285.3,286.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,115106.19999999998,0.0,4503460.0212]
["2025-10-02T14:20:48.000000000",6720.9,7125.0,0.0,0.05,0.001,0.0,1,0,397.0,413.5,-0.999,0.0,0,0,0.0,115106.19999999998,0.0,4503460.0212]
["2025-10-02T14:21:01.000000000",6720.86,6900.0,0.0,0.05,0.001,0.0,205,7,176.1,183.3,-0.998,0.0,0,0,0.0,115374.09999999998,0.0,4593701.08914]
["2025-10-02T14:21:14.000000000",6721.18,7125.0,0.0,0.05,0.001,0.0,1,0,396.9,413.6,-0.999,0.0,0,0,0.0,114913.69999999998,0.0,4582171.18618]
["2025-10-02T14:21:27.000000000",6721.48,6900.0,0.0,0.05,0.001,0.0,205,7,175.6,182.9,-0.999,0.0,0,0,0.0,114374.09999999998,0.0,4587416.821479999]
["2025-10-02T14:21:39.000000000",6720.99,6830.0,0.0,0.05,0.002,0.0,985,8391,105.8,112.7,-0.998,0.0,0,2,0.0,115042.69999999998,0.0,4573371.576389999]
["2025-10-02T14:21:52.000000000",6720.89,6900.0,0.0,0.05,0.001,0.0,205,7,175.5,182.8,-0.998,0.0,0,0,0.0,115042.69999999998,0.0,4573303.53029]
["2025-10-02T14:22:06.000000000",6721.07,6830.0,0.0,0.05,0.002,0.0,985,8391,105.6,112.7,-0.998,0.0,0,2,0.0,114660.99999999999,0.0,4565112.04968]
["2025-10-02T14:22:19.000000000",6721.49,6900.0,0.0,0.05,0.001,0.0,205,7,175.6,182.9,-0.998,0.0,0,0,0.0,115501.49999999997,0.0,4618692.01797]
["2025-10-02T14:22:33.000000000",6721.04,6830.0,0.0,0.05,0.002,0.0,985,8391,105.6,112.8,-0.998,0.0,0,2,0.0,114757.69999999998,0.0,4651181.47432]
["2025-10-02T14:22:46.000000000",6721.69,6765.0,0.0,0.05,0.005,0.001,15104,12294,43.4,43.8,-0.995,0.001,40,81,1514.4,115501.49999999997,101255.53816,4618829.448569999]
["2025-10-02T14:22:59.000000000",6721.57,6830.0,0.0,0.05,0.002,0.0,985,8391,105.6,112.8,-0.998,0.0,0,2,0.0,114739.89999999998,0.0,4623747.838290001]
["2025-10-02T14:23:11.000000000",6721.55,6765.0,0.0,0.05,0.005,0.001,15104,12303,43.0,44.0,-0.995,0.001,40,81,1514.4,115121.59999999999,101253.42920000001,4632048.637700001]
["2025-10-02T14:23:11.000000000",6721.55,6870.0,0.0,0.05,0.002,0.0,158,163,145.6,152.4,-0.998,0.0,0,0,0.0,115121.59999999999,0.0,4632048.637700001]
["2025-10-02T14:23:36.000000000",6721.36,6610.0,107.7,114.7,0.995,0.0,153,68,0.05,0.1,-0.005,0.0,2443,5953,0.0,115917.59999999998,0.0,4642765.977279999]
["2025-10-02T14:23:49.000000000",6721.44,6695.0,26.3,26.6,0.956,0.006,1092,11851,0.25,0.3,-0.044,0.006,1189,63248,1368.6,115731.49999999999,-3911.878079999999,4644400.775519999]
["2025-10-02T14:23:49.000000000",6721.44,6800.0,0.0,0.05,0.003,0.0,2847,14215,78.1,82.5,-0.997,0.0,88,1282,0.0,115731.49999999999,0.0,4644400.775519999]
["2025-10-02T14:24:02.000000000",6720.79,6735.0,0.5,0.55,0.101,0.016,4991,62798,14.9,15.3,-0.899,0.016,100,2825,8145.6,114371.29999999997,525942.1422400001,4541446.14749]
["2025-10-02T14:24:15.000000000",6720.78,6670.0,50.1,51.0,0.985,0.002,797,1289,0.1,0.15,-0.015,0.002,1915,42937,542.4000000000001,113405.99999999997,-15027.664079999999,4475999.155320001]
["2025-10-02T14:24:27.000000000",6720.94,6735.0,0.55,0.6,0.1,0.016,4991,62817,14.6,14.9,-0.897,0.016,100,2825,8145.6,113465.89999999998,525953.88064,4509596.15838]
["2025-10-02T14:24:40.000000000",6721.12,6670.0,50.6,51.4,0.985,0.002,797,1289,0.1,0.15,-0.015,0.002,1915,42938,542.4000000000001,113821.29999999997,-15028.424319999998,4562733.1288]
["2025-10-02T14:24:53.000000000",6721.3,6735.0,0.6,0.65,0.106,0.016,4991,62843,14.2,14.6,-0.894,0.016,100,2831,8145.6,113821.29999999997,525982.0528000001,4562855.324500001]
["2025-10-02T14:25:07.000000000",6721.29,6670.0,50.8,51.6,0.985,0.002,797,1289,0.1,0.15,-0.015,0.002,1915,42943,542.4000000000001,114118.19999999997,-15028.804439999996,4601206.93788]
["2025-10-02T14:25:20.000000000",6721.54,6605.0,115.9,116.7,0.995,0.0,531,455,0.05,0.1,-0.005,0.0,1387,3663,0.0,115001.99999999997,0.0,4643844.770600001]
["2025-10-02T14:25:32.000000000",6721.38,6670.0,51.0,51.7,0.985,0.002,797,1289,0.1,0.15,-0.015,0.002,1915,42946,542.4000000000001,112558.19999999997,-15029.005679999998,4481251.58808]
["2025-10-02T14:25:45.000000000",6721.61,6605.0,116.0,116.9,0.995,0.0,531,455,0.05,0.1,-0.005,0.0,1387,3669,0.0,112914.99999999997,0.0,4565384.7281]
["2025-10-02T14:25:58.000000000",6721.77,6540.0,181.3,182.2,0.999,0.0,232,156,0.0,0.05,-0.001,0.0,734,1672,0.0,112914.99999999997,0.0,4565493.4017]
["2025-10-02T14:26:11.000000000",6721.54,6605.0,115.7,116.6,0.995,0.0,531,455,0.05,0.1,-0.005,0.0,1387,3672,0.0,113694.09999999998,0.0,4600363.128340001]
["2025-10-02T14:26:24.000000000",6721.33,6540.0,180.5,181.5,0.999,0.0,232,156,0.0,0.05,-0.001,0.0,734,1672,0.0,113694.09999999998,0.0,4600219.39993]
["2025-10-02T14:26:38.000000000",6721.6,6605.0,116.1,116.9,0.995,0.0,531,455,0.05,0.1,-0.005,0.0,1387,3672,0.0,113695.29999999997,0.0,4556969.2144]
["2025-10-02T14:26:50.000000000",6721.74,6540.0,181.1,182.0,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1672,0.0,113881.49999999997,0.0,4624859.598300001]
["2025-10-02T14:27:03.000000000",6721.92,6475.0,246.3,247.2,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,113546.79999999997,0.0,4644900.495359998]
["2025-10-02T14:27:16.000000000",6721.89,6540.0,181.2,182.0,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1672,0.0,114588.19999999998,0.0,4720097.7142199995]
["2025-10-02T14:27:16.000000000",6721.89,6640.0,81.2,82.1,0.993,0.001,820,655,0.05,0.1,-0.007,0.001,1890,16069,271.0,114588.19999999998,-7192.4223,4720097.7142199995]
["2025-10-02T14:27:29.000000000",6721.45,6575.0,145.9,146.8,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3710,0.0,115591.5,0.0,4686161.33275]
["2025-10-02T14:27:56.000000000",6720.99,6470.0,249.9,250.8,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,847,1124,0.0,116007.59999999999,0.0,4710002.582099999]
["2025-10-02T14:27:56.000000000",6720.99,8000.0,0.0,0.05,0.0,0.0,0,0,1272.1,1288.8,-1.0,0.0,0,0,0.0,116007.59999999999,0.0,4710002.582099999]
["2025-10-02T14:28:09.000000000",6719.91,6505.0,214.0,214.9,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1588,0.0,114143.99999999997,0.0,4521948.39738]
["2025-10-02T14:28:21.000000000",6720.43,6440.0,280.0,280.8,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,634,86,0.0,115103.09999999996,0.0,4397560.41351]
["2025-10-02T14:28:21.000000000",6720.43,7150.0,0.0,0.05,0.001,0.0,5,0,422.0,438.6,-0.999,0.0,0,0,0.0,115103.09999999996,0.0,4397560.41351]
["2025-10-02T14:28:46.000000000",6720.78,6440.0,280.0,280.8,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,634,86,0.0,114450.19999999997,0.0,4494104.936640001]
["2025-10-02T14:28:46.000000000",6720.78,7150.0,0.0,0.05,0.001,0.0,5,0,422.0,438.6,-0.999,0.0,0,0,0.0,114450.19999999997,0.0,4494104.936640001]
["2025-10-02T14:29:11.000000000",6721.04,6440.0,280.2,281.1,0.999,0.0,45,10,0.0,0.05,-0.001,0.0,634,86,0.0,113465.89999999998,0.0,4509663.25608]
["2025-10-02T14:29:11.000000000",6721.04,7150.0,0.0,0.05,0.001,0.0,5,0,422.0,438.6,-0.999,0.0,0,0,0.0,113465.89999999998,0.0,4509663.25608]
["2025-10-02T14:29:23.000000000",6720.93,6910.0,0.0,0.05,0.001,0.0,237,8,186.2,193.1,-0.999,0.0,0,1,0.0,113874.69999999998,0.0,4536338.75001]
["2025-10-02T14:29:36.000000000",6720.79,7150.0,0.0,0.05,0.001,0.0,5,0,422.1,438.5,-0.999,0.0,0,0,0.0,114786.09999999998,0.0,4524254.36667]
["2025-10-02T14:29:48.000000000",6721.22,6910.0,0.0,0.05,0.001,0.0,237,8,186.1,193.0,-0.999,0.0,0,1,0.0,114284.69999999998,0.0,4557222.402700001]
["2025-10-02T14:30:00.000000000",6721.48,6835.0,0.0,0.05,0.002,0.0,22,9383,111.1,118.1,-0.998,0.0,0,0,0.0,114841.39999999997,0.0,4622980.17216]
["2025-10-02T14:30:14.000000000",6721.05,6910.0,0.0,0.05,0.001,0.0,237,8,186.1,193.0,-0.999,0.0,0,1,0.0,114425.89999999998,0.0,4509293.58705]
["2025-10-02T14:30:27.000000000",6721.08,6835.0,0.0,0.05,0.002,0.0,22,9383,111.1,118.1,-0.998,0.0,0,0,0.0,114425.89999999998,0.0,4509313.71468]
["2025-10-02T14:30:39.000000000",6720.95,6910.0,0.0,0.05,0.001,0.0,237,8,186.1,193.1,-0.999,0.0,0,1,0.0,114425.89999999998,0.0,4509226.49495]
["2025-10-02T14:30:51.000000000",6720.65,6835.0,0.0,0.05,0.002,0.0,22,9383,111.1,118.1,-0.998,0.0,0,0,0.0,114078.59999999998,0.0,4433975.7201000005]
["2025-10-02T14:31:05.000000000",6720.59,6620.0,99.8,100.7,0.994,0.0,209,77,0.05,0.1,-0.006,0.0,3518,5743,0.0,116377.99999999997,0.0,4488157.854980001]
["2025-10-02T14:31:17.000000000",6720.92,6830.0,0.0,0.05,0.002,0.0,985,8391,106.2,113.1,-0.998,0.0,0,2,0.0,115483.09999999998,0.0,4530229.405080001]
["2025-10-02T14:31:30.000000000",6721.02,6765.0,0.0,0.05,0.005,0.001,15104,12333,44.3,44.7,-0.995,0.001,40,81,1514.4,114841.99999999997,101245.44528000001,4533435.526319999]
["2025-10-02T14:31:43.000000000",6720.92,6830.0,0.0,0.05,0.002,0.0,985,8391,106.2,113.1,-0.998,0.0,0,2,0.0,114841.99999999997,0.0,4533368.074720001]
["2025-10-02T14:31:56.000000000",6720.58,6765.0,0.0,0.05,0.005,0.001,15104,12333,44.6,44.9,-0.995,0.001,40,81,1514.4,114841.99999999997,101238.81712000002,4533138.739280001]
["2025-10-02T14:32:09.000000000",6721.01,6700.0,21.2,21.5,0.936,0.009,4070,35453,0.3,0.4,-0.064,0.009,3438,96858,6757.199999999999,114709.69999999997,38229.10487999999,4443992.301089999]
["2025-10-02T14:32:09.000000000",6721.01,6805.0,0.0,0.05,0.003,0.0,649,2919,83.6,84.4,-0.997,0.0,0,11,0.0,114709.69999999997,0.0,4443992.301089999]
["2025-10-02T14:32:35.000000000",6721.72,6700.0,22.0,22.3,0.943,0.009,4070,35480,0.3,0.35,-0.057,0.009,3438,96875,6757.199999999999,115033.39999999998,38233.143359999995,4596083.59752]
["2025-10-02T14:32:48.000000000",6722.12,6635.0,86.5,87.4,0.993,0.001,273,37,0.05,0.1,-0.007,0.001,1135,10624,140.79999999999998,113603.29999999997,-5794.46744,4639103.065]
["2025-10-02T14:32:48.000000000",6722.12,6740.0,0.25,0.3,0.056,0.01,7214,63589,18.3,18.6,-0.944,0.01,74,2504,7288.0,113603.29999999997,479959.3680000001,4639103.065]
["2025-10-02T14:33:01.000000000",6722.04,6675.0,46.9,47.8,0.984,0.002,1098,1009,0.1,0.15,-0.016,0.002,4200,44951,1059.6,113086.39999999997,-41703.53616,4635330.566880001]
["2025-10-02T14:33:13.000000000",6722.25,6740.0,0.25,0.35,0.057,0.01,7214,63793,18.0,18.4,-0.943,0.01,74,2518,7288.0,113086.39999999997,479968.6500000001,4635475.376999999]
["2025-10-02T14:33:26.000000000",6722.18,6675.0,46.6,47.6,0.984,0.002,1098,1009,0.1,0.15,-0.016,0.002,4200,44955,1059.6,112632.19999999997,-41704.40472000001,4630318.250160001]
["2025-10-02T14:33:38.000000000",6722.25,6610.0,111.6,112.5,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,6452,0.0,113450.99999999997,0.0,4677812.1075]
["2025-10-02T14:33:50.000000000",6722.39,6675.0,46.9,47.8,0.984,0.002,1098,1009,0.1,0.15,-0.016,0.002,4200,44958,1059.6,113867.09999999998,-41705.70756000001,4702076.521350001]
["2025-10-02T14:34:03.000000000",6722.53,6610.0,112.0,112.9,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,6457,0.0,114594.69999999998,0.0,4746368.35867]
["2025-10-02T14:34:16.000000000",6722.51,6675.0,46.8,47.6,0.984,0.002,1098,1009,0.1,0.15,-0.016,0.002,4200,44960,1059.6,113977.59999999998,-41706.45204000001,4751765.858440001]
["2025-10-02T14:34:28.000000000",6722.49,6610.0,111.8,112.6,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,6457,0.0,113977.59999999998,0.0,4751751.72156]
["2025-10-02T14:34:41.000000000",6722.24,6545.0,176.5,177.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3018,1408,0.0,114078.39999999998,0.0,4731125.956479999]
["2025-10-02T14:34:54.000000000",6721.61,6435.0,285.9,286.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,114248.79999999999,0.0,4709845.570219999]
["2025-10-02T14:35:07.000000000",6721.28,6540.0,180.2,181.1,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1672,0.0,114627.39999999998,0.0,4648719.5417599995]
["2025-10-02T14:35:20.000000000",6721.09,6475.0,245.3,246.1,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,115039.49999999999,0.0,4599127.62847]
["2025-10-02T14:35:33.000000000",6721.04,6540.0,180.2,181.1,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1672,0.0,114901.89999999997,0.0,4566939.9589599995]
["2025-10-02T14:35:46.000000000",6721.15,6475.0,245.5,246.3,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,114901.89999999997,0.0,4567014.703849999]
["2025-10-02T14:35:58.000000000",6720.85,6540.0,180.3,181.2,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1672,0.0,114291.99999999997,0.0,4554384.0025]
["2025-10-02T14:36:11.000000000",6720.88,6475.0,245.5,246.4,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,115003.29999999997,0.0,4561508.30216]
["2025-10-02T14:36:11.000000000",6720.88,8200.0,0.0,0.05,0.0,0.0,127,0,1469.2,1488.6,-1.0,0.0,0,0,0.0,115003.29999999997,0.0,4561508.30216]
["2025-10-02T14:36:37.000000000",6719.99,6470.0,249.8,250.6,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,847,1124,0.0,115492.29999999997,0.0,4521310.07185]
["2025-10-02T14:36:37.000000000",6719.99,8000.0,0.0,0.05,0.0,0.0,0,0,1269.3,1288.6,-1.0,0.0,0,0,0.0,115492.29999999997,0.0,4521310.07185]
["2025-10-02T14:36:50.000000000",6720.56,6975.0,0.0,0.05,0.001,0.0,64,0,244.0,263.9,-0.999,0.0,0,0,0.0,115492.29999999997,0.0,4521693.576400001]
["2025-10-02T14:37:03.000000000",6720.74,6445.0,275.4,276.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,144,0.0,113900.79999999997,0.0,4477840.88128]
["2025-10-02T14:37:03.000000000",6720.74,7200.0,0.0,0.05,0.001,0.0,239,0,470.5,488.6,-0.999,0.0,0,0,0.0,113900.79999999997,0.0,4477840.88128]
["2025-10-02T14:37:29.000000000",6720.72,6445.0,275.3,276.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,144,0.0,115305.79999999997,0.0,4583934.2831999995]
["2025-10-02T14:37:29.000000000",6720.72,7200.0,0.0,0.05,0.001,0.0,239,0,470.5,488.8,-0.999,0.0,0,0,0.0,115305.79999999997,0.0,4583934.2831999995]
["2025-10-02T14:37:42.000000000",6720.98,6920.0,0.0,0.05,0.001,0.0,48,1,196.1,202.8,-0.999,0.0,0,0,0.0,115526.69999999997,0.0,4555796.13006]
["2025-10-02T14:37:54.000000000",6721.1,7200.0,0.0,0.05,0.001,0.0,239,0,470.5,488.7,-0.999,0.0,0,0,0.0,115305.79999999997,0.0,4584193.466]
["2025-10-02T14:38:07.000000000",6721.31,6920.0,0.0,0.05,0.001,0.0,48,1,195.4,202.3,-0.999,0.0,0,0,0.0,115272.99999999997,0.0,4637327.50664]
["2025-10-02T14:38:33.000000000",6720.85,6470.0,250.0,250.8,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,847,1124,0.0,113496.89999999997,0.0,4460702.07435]
["2025-10-02T14:38:33.000000000",6720.85,6910.0,0.0,0.05,0.001,0.0,237,8,185.5,192.6,-0.999,0.0,0,1,0.0,113496.89999999997,0.0,4460702.07435]
["2025-10-02T14:38:46.000000000",6720.37,6835.0,0.0,0.05,0.002,0.0,22,9385,110.9,118.1,-0.998,0.0,0,0,0.0,113496.89999999997,0.0,4460383.49307]
["2025-10-02T14:38:59.000000000",6720.71,6910.0,0.0,0.05,0.001,0.0,237,8,186.0,193.1,-0.999,0.0,0,1,0.0,115627.89999999998,0.0,4479682.529790001]
["2025-10-02T14:39:12.000000000",6721.03,6835.0,0.0,0.05,0.002,0.0,22,9385,111.0,118.1,-0.998,0.0,0,0,0.0,114910.29999999996,0.0,4552899.65333]
["2025-10-02T14:39:25.000000000",6721.42,6770.0,0.0,0.05,0.004,0.001,4105,17099,48.2,49.1,-0.996,0.001,162,211,426.70000000000005,114701.99999999997,26502.559060000003,4575458.793760001]
["2025-10-02T14:39:38.000000000",6721.6,6835.0,0.0,0.05,0.002,0.0,22,9385,111.2,117.5,-0.998,0.0,0,0,0.0,114999.69999999997,0.0,4661436.3216]
["2025-10-02T14:39:51.000000000",6721.6,6770.0,0.0,0.05,0.004,0.001,4105,17105,48.1,49.0,-0.996,0.001,162,211,426.70000000000005,114971.39999999998,26503.26880000001,4663338.5344]
["2025-10-02T14:40:04.000000000",6721.9,6835.0,0.0,0.05,0.002,0.0,22,9385,110.0,117.1,-0.998,0.0,0,0,0.0,114247.49999999997,0.0,4662464.443700002]
["2025-10-02T14:40:19.000000000",6721.78,6770.0,0.0,0.05,0.004,0.001,4105,17105,48.3,49.1,-0.996,0.001,162,211,426.70000000000005,113626.19999999997,26503.978540000004,4612539.210240001]
["2025-10-02T14:40:33.000000000",6721.17,6705.0,16.1,16.5,0.912,0.013,2527,50681,0.5,0.55,-0.088,0.013,1290,69937,4962.099999999999,113626.19999999997,108083.13477,4612120.623360001]
["2025-10-02T14:40:45.000000000",6721.18,6770.0,0.0,0.05,0.004,0.001,4105,17106,48.6,49.4,-0.996,0.001,162,211,426.70000000000005,115649.39999999998,26501.612740000008,4611616.67576]
["2025-10-02T14:40:58.000000000",6721.22,6705.0,16.6,16.9,0.907,0.014,2527,50688,0.5,0.55,-0.093,0.014,1290,69948,5343.8,115721.89999999997,116398.08796000002,4608438.099100001]
["2025-10-02T14:41:11.000000000",6721.18,6640.0,80.9,81.6,0.993,0.001,820,662,0.05,0.1,-0.007,0.001,1890,16109,271.0,115721.89999999997,-7191.662600000001,4608410.6729]
["2025-10-02T14:41:11.000000000",6721.18,6745.0,0.1,0.15,0.026,0.005,4034,39393,23.8,24.2,-0.974,0.005,54,774,2044.0000000000002,115721.89999999997,133751.48200000002,4608410.6729]
["2025-10-02T14:41:37.000000000",6721.4,6640.0,80.8,81.6,0.993,0.001,820,667,0.05,0.1,-0.007,0.001,1890,16109,271.0,115100.29999999997,-7191.897999999999,4571808.901799999]
["2025-10-02T14:41:37.000000000",6721.4,6745.0,0.1,0.15,0.027,0.005,4034,39395,23.8,24.2,-0.973,0.005,54,774,2044.0000000000002,115100.29999999997,133755.86000000002,4571808.901799999]
["2025-10-02T14:41:50.000000000",6721.44,6680.0,41.1,41.5,0.977,0.003,1183,3859,0.15,0.2,-0.023,0.003,4317,80680,1650.0,115516.39999999998,-63194.97888,4595999.686079999]
["2025-10-02T14:42:04.000000000",6721.52,6615.0,105.9,106.8,0.994,0.0,197,44,0.05,0.1,-0.006,0.0,1627,5797,0.0,115516.39999999998,0.0,4596054.3886400005]
["2025-10-02T14:42:31.000000000",6721.13,6455.0,265.2,266.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,221,729,0.0,117019.39999999998,0.0,4631893.624020001]
["2025-10-02T14:42:31.000000000",6721.13,6610.0,110.3,111.2,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,6845,0.0,117019.39999999998,0.0,4631893.624020001]
["2025-10-02T14:42:44.000000000",6721.07,6675.0,45.5,46.4,0.984,0.002,1098,1016,0.1,0.15,-0.016,0.002,4200,45012,1059.6,115768.89999999997,-41697.518280000004,4557873.457290001]
["2025-10-02T14:42:56.000000000",6721.11,6610.0,110.4,111.2,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,6865,0.0,116100.29999999997,0.0,4578319.31535]
["2025-10-02T14:43:09.000000000",6720.5,6545.0,174.7,175.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3018,1408,0.0,116184.99999999997,0.0,4581647.111]
["2025-10-02T14:43:22.000000000",6720.0,6605.0,114.2,115.1,0.998,0.0,531,455,0.0,0.05,-0.002,0.0,1387,4062,0.0,116801.59999999998,0.0,4469740.8]
["2025-10-02T14:43:35.000000000",6719.37,6535.0,183.8,184.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,839,1364,0.0,115840.09999999999,0.0,4279694.42103]
["2025-10-02T14:43:48.000000000",6719.57,6465.0,253.9,254.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,4250,926,0.0,115840.09999999999,0.0,4279821.80483]
["2025-10-02T14:44:01.000000000",6719.65,6525.0,194.4,195.2,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,619,5975,0.0,115280.59999999999,0.0,4271493.3548]
["2025-10-02T14:44:14.000000000",6719.87,6455.0,264.4,265.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,221,729,0.0,114987.89999999998,0.0,4291302.262130001]
["2025-10-02T14:44:26.000000000",6720.49,6520.0,200.0,200.8,0.999,0.0,71,8,0.0,0.05,-0.001,0.0,2190,1980,0.0,116835.79999999997,0.0,4511518.70092]
["2025-10-02T14:44:39.000000000",6720.53,6455.0,265.0,265.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,221,729,0.0,116800.89999999998,0.0,4485503.499489999]
["2025-10-02T14:44:39.000000000",6720.53,7400.0,0.0,0.05,0.0,0.0,2009,0,672.2,688.5,-0.999,0.0,0,0,0.0,116800.89999999998,0.0,4485503.499489999]
["2025-10-02T14:45:05.000000000",6720.53,6455.0,264.8,265.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,221,729,0.0,114836.49999999997,0.0,4464642.974369999]
["2025-10-02T14:45:05.000000000",6720.53,7400.0,0.0,0.05,0.0,0.0,2009,0,672.2,688.6,-0.999,0.0,0,0,0.0,114836.49999999997,0.0,4464642.974369999]
["2025-10-02T14:45:30.000000000",6720.4,6455.0,264.7,265.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,221,729,0.0,115312.89999999997,0.0,4448951.842800001]
["2025-10-02T14:45:30.000000000",6720.4,7400.0,0.0,0.05,0.0,0.0,2009,0,672.0,688.6,-0.999,0.0,0,0,0.0,115312.89999999997,0.0,4448951.842800001]
["2025-10-02T14:45:43.000000000",6720.61,6930.0,0.0,0.05,0.001,0.0,24,0,204.3,216.9,-0.999,0.0,0,0,0.0,116253.79999999996,0.0,4542487.18144]
["2025-10-02T14:45:55.000000000",6720.37,6430.0,289.9,290.7,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,115312.89999999997,0.0,4448931.98259]
["2025-10-02T14:46:08.000000000",6720.57,6460.0,260.1,260.9,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1374,0.0,116145.69999999997,0.0,4500974.06667]
["2025-10-02T14:46:08.000000000",6720.57,6885.0,0.0,0.05,0.002,0.0,3713,31,161.4,168.4,-0.998,0.0,0,0,0.0,116145.69999999997,0.0,4500974.06667]
["2025-10-02T14:46:20.000000000",6720.68,7075.0,0.0,0.05,0.001,0.0,3,0,345.6,363.8,-0.999,0.0,0,0,0.0,116145.69999999997,0.0,4501047.73708]
["2025-10-02T14:46:33.000000000",6720.89,6885.0,0.0,0.05,0.002,0.0,3713,31,161.5,168.3,-0.998,0.0,0,0,0.0,116577.49999999996,0.0,4561716.715930001]
["2025-10-02T14:46:46.000000000",6720.33,7075.0,0.0,0.05,0.001,0.0,3,0,345.6,363.8,-0.999,0.0,0,0,0.0,115967.59999999996,0.0,4548910.733040001]
["2025-10-02T14:46:59.000000000",6720.29,6885.0,0.0,0.05,0.002,0.0,3713,31,161.0,168.3,-0.998,0.0,0,0,0.0,115636.59999999996,0.0,4467917.603600001]
["2025-10-02T14:47:11.000000000",6719.84,6815.0,0.0,0.05,0.002,0.0,486,990,95.3,96.1,-0.997,0.0,0,0,0.0,116652.09999999998,0.0,4469694.85616]
["2025-10-02T14:47:23.000000000",6719.51,6875.0,0.0,0.05,0.002,0.0,3904,41,152.0,158.8,-0.998,0.0,0,0,0.0,116595.49999999999,0.0,4359436.661230001]
["2025-10-02T14:47:35.000000000",6718.91,6805.0,0.0,0.05,0.003,0.0,649,2930,86.3,87.0,-0.997,0.0,0,12,0.0,116595.49999999999,0.0,4359047.39743]
["2025-10-02T14:47:48.000000000",6718.99,6735.0,0.25,0.3,0.061,0.011,4991,66594,16.3,16.7,-0.939,0.011,100,2995,5600.099999999999,115968.79999999997,361488.3809899999,4200793.175880001]
["2025-10-02T14:48:00.000000000",6719.37,6795.0,0.0,0.05,0.003,0.0,1054,6049,75.5,76.5,-0.997,0.0,61,63,0.0,117226.59999999998,0.0,4278666.357419999]
["2025-10-02T14:48:12.000000000",6719.47,6725.0,1.55,1.65,0.269,0.035,3878,110687,7.5,7.6,-0.73,0.035,283,16769,14563.500000000002,116893.79999999999,845477.3127500003,4336799.69376]
["2025-10-02T14:48:25.000000000",6719.67,6785.0,0.0,0.05,0.003,0.0,4539,9006,65.3,66.2,-0.997,0.0,41,14,0.0,117022.69999999998,0.0,4391687.3661899995]
["2025-10-02T14:48:38.000000000",6719.71,6715.0,6.4,6.5,0.673,0.035,3974,107737,2.15,2.25,-0.328,0.035,2125,59968,21346.5,117238.89999999998,434866.03265,4424129.389510001]
["2025-10-02T14:48:51.000000000",6719.63,6645.0,73.9,74.8,0.993,0.001,432,120,0.05,0.1,-0.007,0.001,1505,11393,193.70000000000002,117238.89999999998,-7210.162990000002,4424076.71903]
["2025-10-02T14:49:03.000000000",6719.62,6705.0,14.8,15.1,0.891,0.016,2527,50815,0.6,0.65,-0.109,0.016,1290,71452,6107.200000000001,117438.79999999997,132994.71904000003,4415811.722239999]
["2025-10-02T14:49:16.000000000",6719.78,6635.0,84.3,85.1,0.993,0.001,273,37,0.05,0.1,-0.007,0.001,1135,10645,140.79999999999998,116123.4,-5792.45036,4295256.49688]
["2025-10-02T14:49:28.000000000",6719.66,6695.0,24.6,25.2,0.954,0.007,1092,12071,0.25,0.3,-0.046,0.007,1189,64716,1596.7,114096.29999999997,-4562.649140000002,4250178.230339999]
["2025-10-02T14:49:40.000000000",6719.59,6625.0,94.3,95.0,0.994,0.0,1742,52,0.05,0.1,-0.006,0.0,2679,7728,0.0,114010.79999999999,0.0,4237722.87268]
["2025-10-02T14:49:40.000000000",6719.59,7200.0,0.0,0.05,0.001,0.0,239,0,470.5,488.8,-0.999,0.0,0,0,0.0,114010.79999999999,0.0,4237722.87268]
["2025-10-02T14:49:52.000000000",6719.64,6655.0,64.1,65.0,0.992,0.001,639,296,0.05,0.1,-0.008,0.001,1787,21372,242.60000000000002,114010.79999999999,-7714.146720000002,4237754.4052800005]
["2025-10-02T14:50:18.000000000",6719.7,6540.0,179.1,179.9,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1683,0.0,114327.79999999997,0.0,4249766.749799999]
["2025-10-02T14:50:31.000000000",6719.28,6470.0,249.0,249.9,0.999,0.0,84,12,0.0,0.05,-0.001,0.0,847,1124,0.0,114045.19999999998,0.0,4253371.4328000005]
["2025-10-02T14:50:31.000000000",6719.28,6575.0,144.0,144.8,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3711,0.0,114045.19999999998,0.0,4253371.4328000005]
["2025-10-02T14:50:44.000000000",6719.37,6505.0,214.0,214.9,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1588,0.0,114222.69999999997,0.0,4135348.914689999]
["2025-10-02T14:50:57.000000000",6719.76,6565.0,154.5,155.3,0.998,0.0,88,4,0.0,0.05,-0.002,0.0,4346,7098,0.0,114455.19999999998,0.0,4274358.69888]
["2025-10-02T14:51:10.000000000",6719.57,6495.0,224.0,224.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,492,1571,0.0,114321.69999999998,0.0,4246210.51569]
["2025-10-02T14:51:23.000000000",6719.23,6425.0,293.6,294.4,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,991,151,0.0,114321.69999999998,0.0,4245995.66391]
["2025-10-02T14:51:36.000000000",6718.98,6485.0,233.1,234.0,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,13038,1269,0.0,114238.99999999999,0.0,4175778.8801999995]
["2025-10-02T14:51:36.000000000",6718.98,8600.0,0.0,0.05,0.0,0.0,1,3,1872.2,1888.6,-1.0,0.0,0,0,0.0,114238.99999999999,0.0,4175778.8801999995]
["2025-10-02T14:52:03.000000000",6718.11,6475.0,242.7,243.4,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,115734.79999999999,0.0,4031699.04564]
["2025-10-02T14:52:03.000000000",6718.11,8200.0,0.0,0.05,0.0,0.0,127,0,1472.2,1488.6,-1.0,0.0,0,0,0.0,115734.79999999999,0.0,4031699.04564]
["2025-10-02T14:52:16.000000000",6718.71,6975.0,0.0,0.05,0.001,0.0,64,0,247.0,264.1,-0.999,0.0,0,0,0.0,115701.39999999998,0.0,4038388.1448600003]
["2025-10-02T14:52:30.000000000",6718.87,7800.0,0.0,0.05,0.0,0.0,4,0,1072.0,1088.5,-1.0,0.0,0,0,0.0,116081.69999999997,0.0,4151677.11831]
["2025-10-02T14:52:43.000000000",6718.45,6940.0,0.0,0.05,0.001,0.0,0,0,212.0,229.3,-0.999,0.0,0,0,0.0,116081.69999999997,0.0,4151417.5948499995]
["2025-10-02T14:52:56.000000000",6718.87,6850.0,0.0,0.05,0.002,0.0,9725,853,128.2,135.3,-0.998,0.0,0,0,0.0,116159.39999999998,0.0,4151630.086220001]
["2025-10-02T14:53:09.000000000",6719.03,6925.0,0.0,0.05,0.001,0.0,340,0,200.5,210.7,-0.999,0.0,0,0,0.0,116159.39999999998,0.0,4151728.95118]
["2025-10-02T14:53:22.000000000",6718.97,6840.0,0.0,0.05,0.002,0.0,474,5101,118.3,125.2,-0.998,0.0,0,0,0.0,114920.89999999998,0.0,4126811.53091]
["2025-10-02T14:53:35.000000000",6719.47,6695.0,24.2,24.6,0.953,0.007,1092,12077,0.25,0.3,-0.047,0.007,1189,64922,1596.7,115366.09999999996,-4562.520130000003,4165567.439750001]
["2025-10-02T14:53:48.000000000",6719.72,6825.0,0.0,0.05,0.002,0.0,1039,1508,102.7,109.4,-0.998,0.0,0,0,0.0,115147.79999999997,0.0,4291145.9948]
["2025-10-02T14:54:00.000000000",6720.01,6760.0,0.0,0.05,0.005,0.001,3035,24434,39.9,40.7,-0.995,0.001,49,335,308.40000000000003,113357.99999999999,20065.949860000004,4333707.56896]
["2025-10-02T14:54:13.000000000",6720.2,6825.0,0.0,0.05,0.002,0.0,1039,1508,102.5,108.8,-0.998,0.0,0,0,0.0,112537.99999999999,0.0,4292460.548]
["2025-10-02T14:54:26.000000000",6720.46,6760.0,0.0,0.05,0.005,0.001,3035,24436,39.2,40.2,-0.995,0.001,49,335,308.40000000000003,113835.89999999998,20067.293560000002,4406182.23302]
["2025-10-02T14:54:40.000000000",6720.42,6695.0,25.4,25.8,0.961,0.006,1092,12081,0.2,0.25,-0.039,0.006,1189,65004,1368.6,113835.89999999998,-3911.284439999999,4406156.007540001]
["2025-10-02T14:54:40.000000000",6720.42,6800.0,0.0,0.05,0.003,0.0,2847,14221,79.2,80.2,-0.997,0.0,88,1282,0.0,113835.89999999998,0.0,4406156.007540001]
["2025-10-02T14:54:52.000000000",6720.38,6735.0,0.35,0.4,0.08,0.014,4991,67816,14.9,15.3,-0.92,0.014,100,3169,7127.4,115259.99999999997,460171.30011999997,4521001.237400001]
["2025-10-02T14:55:05.000000000",6720.39,6800.0,0.0,0.05,0.003,0.0,2847,14221,79.3,80.2,-0.997,0.0,88,1282,0.0,115092.99999999996,0.0,4480309.282860001]
["2025-10-02T14:55:18.000000000",6720.64,6735.0,0.35,0.4,0.08,0.014,4991,67858,14.8,15.2,-0.92,0.014,100,3170,7127.4,113883.49999999997,460189.10335999995,4441113.16288]
["2025-10-02T14:55:31.000000000",6720.53,6670.0,49.9,50.7,0.99,0.001,797,1296,0.05,0.1,-0.01,0.001,1915,43510,271.20000000000005,114299.59999999998,-7513.552539999999,4465200.77836]
["2025-10-02T14:55:43.000000000",6720.71,6735.0,0.35,0.4,0.081,0.015,4991,67885,14.8,15.2,-0.919,0.015,100,3171,7636.499999999999,114940.59999999995,493064.88914999994,4529892.9542000005]
["2025-10-02T14:55:56.000000000",6720.24,6670.0,49.5,50.2,0.99,0.001,797,1296,0.05,0.1,-0.01,0.001,1915,43512,271.20000000000005,114940.59999999995,-7513.228319999998,4529576.1648]
["2025-10-02T14:56:09.000000000",6719.75,6730.0,0.65,0.7,0.146,0.024,3176,97584,11.2,11.6,-0.854,0.024,138,10013,7953.6,114841.99999999999,489950.412,4411744.3465]
["2025-10-02T14:56:21.000000000",6719.62,6660.0,58.7,59.5,0.991,0.001,1556,978,0.05,0.1,-0.009,0.001,2590,37694,414.59999999999997,113444.99999999997,-6948.087079999998,4319694.27776]
["2025-10-02T14:56:34.000000000",6719.85,6590.0,129.1,130.0,0.998,0.0,186,10,0.0,0.05,-0.002,0.0,1150,3850,0.0,113049.39999999998,0.0,4307598.5660999995]
["2025-10-02T14:56:46.000000000",6720.08,6655.0,64.3,65.2,0.992,0.001,639,297,0.05,0.1,-0.008,0.001,1787,21385,242.60000000000002,112540.29999999997,-7714.651840000001,4274878.090799999]
["2025-10-02T14:56:59.000000000",6719.86,6585.0,134.5,135.3,0.998,0.0,90,38,0.0,0.05,-0.002,0.0,1976,5908,0.0,113249.29999999999,0.0,4299346.26842]
["2025-10-02T14:57:12.000000000",6720.32,6520.0,199.7,200.6,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,2190,1980,0.0,114692.09999999998,0.0,4444866.69024]
["2025-10-02T14:57:25.000000000",6721.0,6655.0,65.5,66.4,0.992,0.001,639,297,0.05,0.1,-0.008,0.001,1787,21385,242.60000000000002,114692.09999999998,-7715.7080000000005,4445316.447000001]
["2025-10-02T14:57:38.000000000",6720.79,6515.0,205.2,206.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,544,0.0,114253.29999999997,0.0,4531620.352509999]
["2025-10-02T14:57:51.000000000",6720.72,6580.0,140.0,140.8,0.998,0.0,60,20,0.0,0.05,-0.002,0.0,823,6541,0.0,114290.19999999997,0.0,4502183.445119999]
["2025-10-02T14:58:04.000000000",6720.47,6515.0,204.5,205.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,544,0.0,114706.29999999996,0.0,4526176.06077]
["2025-10-02T14:58:16.000000000",6720.35,6450.0,269.7,270.5,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,403,0.0,116128.09999999998,0.0,4502157.35515]
["2025-10-02T14:58:28.000000000",6719.43,6510.0,208.5,209.4,0.999,0.0,114,6,0.0,0.05,-0.001,0.0,1029,1380,0.0,114957.39999999998,0.0,4318819.5604799995]
["2025-10-02T14:58:42.000000000",6719.7,6440.0,279.1,280.0,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,634,86,0.0,114957.39999999998,0.0,4318993.099199999]
["2025-10-02T14:58:42.000000000",6719.7,7150.0,0.0,0.05,0.001,0.0,5,0,422.0,438.6,-0.999,0.0,0,0,0.0,114957.39999999998,0.0,4318993.099199999]
["2025-10-02T14:58:57.000000000",6719.8,6475.0,244.2,245.0,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,113644.89999999998,0.0,4311551.356200001]
["2025-10-02T14:59:10.000000000",6719.76,7100.0,0.0,0.05,0.001,0.0,150,3,372.0,388.5,-0.999,0.0,0,0,0.0,113838.69999999997,0.0,4299792.99048]
["2025-10-02T14:59:23.000000000",6719.6,6465.0,253.9,254.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,4250,936,0.0,113838.69999999997,0.0,4299690.6108]
["2025-10-02T14:59:23.000000000",6719.6,7800.0,0.0,0.05,0.0,0.0,4,0,1071.9,1088.7,-1.0,0.0,0,0,0.0,113838.69999999997,0.0,4299690.6108]
["2025-10-02T14:59:36.000000000",6719.56,6940.0,0.0,0.05,0.001,0.0,0,0,212.0,229.3,-0.999,0.0,0,0,0.0,113428.69999999997,0.0,4278982.210200001]
["2025-10-02T14:59:49.000000000",6719.5,7400.0,0.0,0.05,0.0,0.0,2009,0,672.1,688.6,-0.999,0.0,0,0,0.0,113946.19999999997,0.0,4297778.761]
["2025-10-02T15:00:03.000000000",6719.4,6925.0,0.0,0.05,0.001,0.0,340,0,198.5,210.9,-0.999,0.0,0,0,0.0,114607.59999999998,0.0,4291976.433599999]
["2025-10-02T15:00:18.000000000",6719.58,7200.0,0.0,0.05,0.001,0.0,239,0,470.4,488.7,-0.999,0.0,0,0,0.0,115165.99999999997,0.0,4322678.93568]
["2025-10-02T15:00:30.000000000",6719.43,6910.0,0.0,0.05,0.001,0.0,237,8,187.3,194.1,-0.999,0.0,0,1,0.0,114493.89999999998,0.0,4316219.14107]
["2025-10-02T15:00:43.000000000",6719.23,6830.0,0.0,0.05,0.002,0.0,985,8393,107.5,114.4,-0.998,0.0,0,2,0.0,114493.89999999998,0.0,4316090.671270001]
["2025-10-02T15:00:56.000000000",6718.87,6890.0,0.0,0.05,0.002,0.0,72,2,167.1,174.5,-0.998,0.0,0,0,0.0,114694.99999999997,0.0,4301541.513660001]
["2025-10-02T15:01:09.000000000",6719.24,6620.0,98.5,99.4,0.998,0.0,209,77,0.0,0.05,-0.002,0.0,3518,6216,0.0,114868.9,0.0,4263646.70732]
["2025-10-02T15:01:21.000000000",6719.29,6745.0,0.05,0.1,0.017,0.004,4034,40283,25.7,26.3,-0.983,0.004,54,800,1635.2,113984.79999999999,106971.0968,4283265.16482]
["2025-10-02T15:01:34.000000000",6719.65,6805.0,0.0,0.05,0.003,0.0,649,2930,84.9,85.7,-0.997,0.0,0,12,0.0,114723.89999999998,0.0,4342096.7173500005]
["2025-10-02T15:01:46.000000000",6720.08,6740.0,0.1,0.15,0.03,0.006,7214,66928,19.8,20.3,-0.97,0.006,74,2575,4372.8,114351.59999999999,287888.2272,4421772.319519999]
["2025-10-02T15:01:59.000000000",6720.3,6805.0,0.0,0.05,0.003,0.0,649,2930,84.4,85.4,-0.997,0.0,0,12,0.0,114351.59999999999,0.0,4421917.078200001]
["2025-10-02T15:02:12.000000000",6720.12,6740.0,0.1,0.15,0.031,0.007,7214,66988,19.9,20.3,-0.969,0.007,74,2577,5101.599999999999,116566.29999999999,335871.5976,4574378.963879999]
["2025-10-02T15:02:24.000000000",6720.02,6675.0,44.5,45.3,0.989,0.001,1098,1030,0.05,0.1,-0.011,0.001,4200,45504,529.8,115229.0,-20845.502040000003,4509630.70148]
["2025-10-02T15:02:36.000000000",6720.04,6740.0,0.1,0.15,0.03,0.006,7214,67014,20.1,20.6,-0.97,0.006,74,2577,4372.8,115746.5,287886.5136,4528480.395080001]
["2025-10-02T15:02:49.000000000",6720.4,6675.0,45.0,45.7,0.989,0.001,1098,1030,0.05,0.1,-0.011,0.001,4200,45505,529.8,115963.9,-20846.680800000002,4561343.812400001]
["2025-10-02T15:03:01.000000000",6720.29,6740.0,0.1,0.15,0.031,0.007,7214,67026,19.8,20.1,-0.969,0.007,74,2585,5101.599999999999,114804.89999999998,335880.09420000005,4572236.665270001]
["2025-10-02T15:03:14.000000000",6720.19,6675.0,44.8,45.6,0.989,0.001,1098,1030,0.05,0.1,-0.011,0.001,4200,45526,529.8,114804.89999999998,-20846.02938,4572168.628970001]
["2025-10-02T15:03:26.000000000",6720.43,6610.0,110.0,110.9,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,7159,0.0,114478.2,0.0,4505658.530060001]
["2025-10-02T15:03:26.000000000",6720.43,6715.0,6.9,7.0,0.717,0.038,3974,110315,1.4,1.45,-0.283,0.038,2125,66571,23176.2,114478.2,472190.85266000003,4505658.530060001]
["2025-10-02T15:03:38.000000000",6720.63,6650.0,70.3,71.0,0.992,0.001,870,606,0.05,0.1,-0.008,0.001,3810,35039,468.0,113970.59999999999,-19758.6522,4570055.282520001]
["2025-10-02T15:04:03.000000000",6720.62,6545.0,175.0,175.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3018,1411,0.0,113970.59999999999,0.0,4570048.482480001]
["2025-10-02T15:04:03.000000000",6720.62,6650.0,70.0,70.8,0.992,0.001,870,609,0.05,0.1,-0.008,0.001,3810,35040,468.0,113970.59999999999,-19758.6228,4570048.482480001]
["2025-10-02T15:04:16.000000000",6720.6,6585.0,135.0,135.7,0.998,0.0,90,38,0.0,0.05,-0.002,0.0,1976,5908,0.0,113970.59999999999,0.0,4570034.8824000005]
["2025-10-02T15:04:29.000000000",6720.56,6650.0,70.1,70.8,0.992,0.001,870,609,0.05,0.1,-0.008,0.001,3810,35040,468.0,113970.59999999999,-19758.4464,4570007.68224]
["2025-10-02T15:04:41.000000000",6720.84,6650.0,70.5,71.3,0.992,0.001,870,609,0.05,0.1,-0.008,0.001,3810,35040,468.0,113970.59999999999,-19759.2696,4570198.0833600005]
["2025-10-02T15:04:54.000000000",6720.92,6515.0,205.3,206.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,554,0.0,114635.79999999997,0.0,4663968.992160001]
["2025-10-02T15:05:07.000000000",6721.27,6580.0,140.6,141.4,0.998,0.0,60,20,0.0,0.05,-0.002,0.0,823,6547,0.0,113953.39999999998,0.0,4654990.2915199995]
["2025-10-02T15:05:20.000000000",6721.21,6515.0,205.6,206.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,554,0.0,112726.2,0.0,4684495.17612]
["2025-10-02T15:05:32.000000000",6721.53,6450.0,271.0,271.9,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,403,0.0,111964.59999999998,0.0,4689719.025479998]
["2025-10-02T15:05:45.000000000",6721.56,6515.0,206.0,206.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,554,0.0,111964.59999999998,0.0,4689739.956960002]
["2025-10-02T15:05:58.000000000",6721.1,6450.0,270.3,271.0,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,403,0.0,111721.99999999999,0.0,4697134.8304]
["2025-10-02T15:06:11.000000000",6721.51,6515.0,205.7,206.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,554,0.0,112489.69999999998,0.0,4695895.58187]
["2025-10-02T15:06:24.000000000",6721.68,6450.0,271.0,271.8,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,403,0.0,111721.99999999999,0.0,4697540.17152]
["2025-10-02T15:06:24.000000000",6721.68,7300.0,0.0,0.05,0.001,0.0,2,0,572.1,588.6,-0.999,0.0,0,0,0.0,111721.99999999999,0.0,4697540.17152]
["2025-10-02T15:06:48.000000000",6721.33,6450.0,270.7,271.4,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,403,0.0,112483.59999999999,0.0,4692294.8996]
["2025-10-02T15:06:48.000000000",6721.33,7300.0,0.0,0.05,0.001,0.0,2,0,572.1,588.6,-0.999,0.0,0,0,0.0,112483.59999999999,0.0,4692294.8996]
["2025-10-02T15:07:14.000000000",6720.66,6450.0,269.8,270.6,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,2720,403,0.0,112081.99999999999,0.0,4657108.22964]
["2025-10-02T15:07:14.000000000",6720.66,7300.0,0.0,0.05,0.001,0.0,2,0,572.0,588.6,-0.999,0.0,0,0,0.0,112081.99999999999,0.0,4657108.22964]
["2025-10-02T15:07:27.000000000",6720.23,6925.0,0.0,0.05,0.001,0.0,340,0,198.5,210.8,-0.999,0.0,0,0,0.0,112481.79999999999,0.0,4583156.53862]
["2025-10-02T15:07:39.000000000",6720.35,6425.0,294.9,295.7,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,991,151,0.0,111863.59999999999,0.0,4482661.619800001]
["2025-10-02T15:07:52.000000000",6719.99,6920.0,0.0,0.05,0.001,0.0,48,1,195.9,202.7,-0.999,0.0,0,0,0.0,112779.49999999999,0.0,4522519.670050001]
["2025-10-02T15:08:05.000000000",6719.87,6835.0,0.0,0.05,0.002,0.0,22,9385,111.8,118.6,-0.998,0.0,0,0,0.0,112256.99999999997,0.0,4436296.89712]
["2025-10-02T15:08:05.000000000",6719.87,7025.0,0.0,0.05,0.001,0.0,3,0,297.0,314.2,-0.999,0.0,0,0,0.0,112256.99999999997,0.0,4436296.89712]
["2025-10-02T15:08:31.000000000",6720.08,6620.0,99.6,100.5,0.998,0.0,209,77,0.0,0.05,-0.002,0.0,3518,6246,0.0,113182.19999999998,0.0,4493462.13296]
["2025-10-02T15:08:31.000000000",6720.08,6975.0,0.0,0.05,0.001,0.0,64,0,247.1,264.0,-0.999,0.0,0,0,0.0,113182.19999999998,0.0,4493462.13296]
["2025-10-02T15:08:43.000000000",6720.07,6865.0,0.0,0.05,0.002,0.0,12169,39,141.7,148.6,-0.998,0.0,0,0,0.0,112204.4,0.0,4466037.560740001]
["2025-10-02T15:08:56.000000000",6720.03,6800.0,0.0,0.05,0.003,0.0,2847,14222,79.7,80.5,-0.997,0.0,88,1282,0.0,111788.29999999999,0.0,4441852.46961]
["2025-10-02T15:09:09.000000000",6720.06,6865.0,0.0,0.05,0.002,0.0,12169,39,141.7,148.6,-0.998,0.0,0,0,0.0,111453.59999999999,0.0,4461783.837]
["2025-10-02T15:09:21.000000000",6720.39,6800.0,0.0,0.05,0.003,0.0,2847,14222,79.3,80.0,-0.997,0.0,88,1282,0.0,112505.49999999999,0.0,4623272.13933]
["2025-10-02T15:09:34.000000000",6720.52,6865.0,0.0,0.05,0.002,0.0,12169,39,141.2,148.6,-0.998,0.0,0,0,0.0,112095.49999999999,0.0,4602675.81188]
["2025-10-02T15:09:47.000000000",6720.4,6800.0,0.0,0.05,0.003,0.0,2847,14222,79.3,80.0,-0.997,0.0,88,1282,0.0,112095.49999999999,0.0,4602593.627600001]
["2025-10-02T15:10:00.000000000",6720.26,6735.0,0.25,0.3,0.065,0.013,4991,69638,14.7,15.1,-0.935,0.013,100,3322,6618.299999999999,112095.49999999999,427294.29158,4602497.74594]
["2025-10-02T15:10:12.000000000",6719.96,6795.0,0.0,0.05,0.003,0.0,1054,6049,74.8,75.6,-0.997,0.0,61,63,0.0,112181.7,0.0,4523050.51692]
["2025-10-02T15:10:24.000000000",6719.84,6725.0,1.45,1.5,0.28,0.038,3878,121486,6.5,6.7,-0.72,0.038,283,17896,15811.8,111062.69999999998,917997.3424000001,4477678.02608]
["2025-10-02T15:10:37.000000000",6719.83,6655.0,64.0,65.4,0.997,0.0,639,307,0.0,0.05,-0.003,0.0,1787,21671,0.0,112991.19999999998,0.0,4501076.530599999]
["2025-10-02T15:10:49.000000000",6719.93,6715.0,6.2,6.4,0.706,0.04,3974,111258,1.55,1.6,-0.292,0.04,2125,69220,24396.0,112991.19999999998,497006.0228000001,4501143.5126]
["2025-10-02T15:11:01.000000000",6719.73,6645.0,74.0,75.4,0.997,0.0,432,121,0.0,0.05,-0.003,0.0,1505,11535,0.0,112456.59999999998,0.0,4529178.656760001]
["2025-10-02T15:11:13.000000000",6719.69,6705.0,14.7,15.1,0.927,0.014,2527,51093,0.3,0.35,-0.073,0.014,1290,73619,5343.8,111951.7,116371.59142000001,4378879.26881]
["2025-10-02T15:11:26.000000000",6720.18,6640.0,79.2,80.4,0.997,0.0,820,705,0.0,0.05,-0.003,0.0,1890,16269,0.0,111033.09999999996,0.0,4418457.86838]
["2025-10-02T15:11:38.000000000",6720.17,6575.0,141.2,148.7,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3711,0.0,110612.39999999998,0.0,4489879.9804]
["2025-10-02T15:11:51.000000000",6720.36,6640.0,80.0,80.8,0.997,0.0,820,705,0.0,0.05,-0.003,0.0,1890,16269,0.0,111615.09999999998,0.0,4518897.75084]
["2025-10-02T15:12:04.000000000",6720.5,6575.0,145.2,145.9,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3711,0.0,111615.09999999998,0.0,4518991.8895]
["2025-10-02T15:12:17.000000000",6720.46,6575.0,145.0,145.8,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3711,0.0,111974.79999999997,0.0,4551754.11708]
["2025-10-02T15:12:17.000000000",6720.46,6610.0,110.0,110.8,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,7160,0.0,111974.79999999997,0.0,4551754.11708]
["2025-10-02T15:12:29.000000000",6720.23,6545.0,174.8,175.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3018,1411,0.0,111643.39999999998,0.0,4531182.2798]
["2025-10-02T15:12:41.000000000",6720.15,6610.0,109.8,110.6,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,7160,0.0,111615.09999999998,0.0,4518756.542849999]
["2025-10-02T15:12:54.000000000",6720.19,6545.0,174.4,175.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3018,1411,0.0,111785.59999999999,0.0,4512755.429180001]
["2025-10-02T15:13:06.000000000",6720.25,6480.0,239.5,240.4,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1287,0.0,111785.59999999999,0.0,4512795.7205]
["2025-10-02T15:13:20.000000000",6720.25,6545.0,174.6,175.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3018,1411,0.0,111785.59999999999,0.0,4512795.7205]
["2025-10-02T15:13:32.000000000",6720.12,6480.0,239.5,240.3,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1287,0.0,111561.69999999998,0.0,4490444.665079999]
["2025-10-02T15:13:44.000000000",6719.5,6540.0,178.8,179.6,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1687,0.0,112607.69999999998,0.0,4477223.0085]
["2025-10-02T15:13:57.000000000",6719.58,6470.0,249.2,250.0,0.999,0.0,84,12,0.0,0.05,-0.001,0.0,847,1124,0.0,113267.89999999998,0.0,4477598.852580002]
["2025-10-02T15:13:57.000000000",6719.58,8000.0,0.0,0.05,0.0,0.0,0,0,1272.0,1288.8,-1.0,0.0,0,0,0.0,113267.89999999998,0.0,4477598.852580002]
["2025-10-02T15:14:22.000000000",6719.44,6460.0,258.9,259.6,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1374,0.0,113884.69999999997,0.0,4442900.447439999]
["2025-10-02T15:14:22.000000000",6719.44,7600.0,0.0,0.05,0.0,0.0,6,0,872.1,888.5,-1.0,0.0,0,0,0.0,113884.69999999997,0.0,4442900.447439999]
["2025-10-02T15:14:35.000000000",6719.25,6930.0,0.0,0.05,0.001,0.0,24,0,204.5,217.0,-0.999,0.0,0,0,0.0,113884.69999999997,0.0,4442774.819250001]
["2025-10-02T15:14:48.000000000",6719.58,7300.0,0.0,0.05,0.001,0.0,2,0,572.0,588.6,-0.999,0.0,0,0,0.0,112849.69999999997,0.0,4363150.96602]
["2025-10-02T15:15:01.000000000",6719.63,6920.0,0.0,0.05,0.001,0.0,48,1,194.8,207.1,-0.999,0.0,0,0,0.0,113267.89999999998,0.0,4477632.17013]
["2025-10-02T15:15:14.000000000",6719.43,7150.0,0.0,0.05,0.001,0.0,5,0,422.0,438.6,-0.999,0.0,0,0,0.0,113067.99999999999,0.0,4485757.079399999]
["2025-10-02T15:15:27.000000000",6719.05,6900.0,0.0,0.05,0.001,0.0,205,7,177.1,184.0,-0.999,0.0,0,0,0.0,114173.4,0.0,4423930.0248]
["2025-10-02T15:15:40.000000000",6718.58,6825.0,0.0,0.05,0.002,0.0,1039,1519,102.7,109.1,-0.998,0.0,0,0,0.0,114090.19999999997,0.0,4266607.354680001]
["2025-10-02T15:15:54.000000000",6718.23,6950.0,0.0,0.05,0.001,0.0,29,0,222.0,239.3,-0.999,0.0,0,0,0.0,114030.29999999997,0.0,4226136.172649999]
["2025-10-02T15:16:07.000000000",6718.1,6810.0,0.0,0.05,0.003,0.0,800,9517,91.8,92.6,-0.997,0.0,0,2,0.0,114030.29999999997,0.0,4226054.3955]
["2025-10-02T15:16:20.000000000",6718.54,6740.0,0.05,0.1,0.019,0.004,7214,68389,21.6,22.1,-0.981,0.004,74,2746,2915.2000000000003,113819.49999999999,191881.5024,4164950.598260001]
["2025-10-02T15:16:33.000000000",6718.71,6800.0,0.0,0.05,0.003,0.0,2847,14222,81.2,81.9,-0.997,0.0,88,1282,0.0,115404.59999999998,0.0,4296615.045000001]
["2025-10-02T15:16:46.000000000",6719.17,6730.0,0.3,0.35,0.085,0.019,3176,105764,11.3,11.6,-0.915,0.019,138,10660,6296.6,114707.69999999997,387843.93074000004,4298246.32983]
["2025-10-02T15:16:46.000000000",6719.17,6835.0,0.0,0.05,0.002,0.0,22,9385,112.8,120.1,-0.998,0.0,0,0,0.0,114707.69999999997,0.0,4298246.32983]
["2025-10-02T15:16:59.000000000",6719.03,6765.0,0.0,0.05,0.005,0.001,15104,12489,46.1,46.8,-0.995,0.001,40,123,1514.4,113347.89999999998,101215.46792,4363653.87641]
["2025-10-02T15:17:12.000000000",6718.81,6695.0,23.4,23.7,0.973,0.005,1092,12207,0.1,0.2,-0.027,0.005,1189,66285,1140.5,114811.29999999997,-3258.622850000002,4350973.698609999]
["2025-10-02T15:17:25.000000000",6718.51,6755.0,0.0,0.05,0.005,0.001,3035,21387,36.5,37.3,-0.995,0.001,202,405,323.7,114396.59999999998,19033.53883,4230323.258520001]
["2025-10-02T15:17:38.000000000",6718.48,6685.0,32.8,33.6,0.986,0.002,966,3707,0.05,0.1,-0.014,0.002,1246,71722,442.4,114396.59999999998,-3762.3488,4230304.368960001]
["2025-10-02T15:17:50.000000000",6718.23,6745.0,0.0,0.05,0.007,0.002,4034,41176,27.0,27.5,-0.993,0.002,54,815,817.6,112399.29999999997,53477.1108,4137818.32107]
["2025-10-02T15:18:03.000000000",6718.11,6675.0,42.4,43.1,0.989,0.002,1098,1043,0.05,0.1,-0.011,0.002,4200,45840,1059.6,111737.59999999998,-41679.154440000006,4047889.69074]
["2025-10-02T15:18:16.000000000",6718.61,6605.0,112.9,113.6,0.998,0.0,531,455,0.0,0.05,-0.002,0.0,1387,4443,0.0,113076.39999999998,0.0,4113348.0375200002]
["2025-10-02T15:18:29.000000000",6718.67,6665.0,53.0,53.9,0.996,0.001,381,422,0.0,0.05,-0.004,0.001,1510,27763,189.1,112696.49999999997,-7585.37843,4126694.45671]
["2025-10-02T15:18:41.000000000",6718.7,6595.0,122.9,123.7,0.998,0.0,156,13,0.0,0.05,-0.002,0.0,907,3578,0.0,112417.99999999996,0.0,4134701.4173999997]
["2025-10-02T15:18:53.000000000",6718.51,6525.0,192.7,193.5,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,619,5975,0.0,112417.99999999996,0.0,4134584.491019999]
["2025-10-02T15:19:06.000000000",6718.33,6585.0,132.5,133.3,0.998,0.0,90,38,0.0,0.05,-0.002,0.0,1976,5908,0.0,113050.09999999998,0.0,4141521.2468299996]
["2025-10-02T15:19:19.000000000",6718.69,6515.0,202.9,203.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,779,554,0.0,112968.89999999998,0.0,4115244.655830001]
["2025-10-02T15:19:32.000000000",6718.63,6575.0,143.2,143.9,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3716,0.0,112573.09999999998,0.0,4189126.2726699994]
["2025-10-02T15:19:32.000000000",6718.63,6870.0,0.0,0.05,0.002,0.0,158,163,148.4,155.4,-0.998,0.0,0,0,0.0,112573.09999999998,0.0,4189126.2726699994]
["2025-10-02T15:19:59.000000000",6719.29,6430.0,288.5,289.4,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,112069.09999999998,0.0,4232581.560349999]
["2025-10-02T15:20:13.000000000",6719.18,6490.0,228.7,229.4,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,606,1069,0.0,112370.4,0.0,4218932.806919999]
["2025-10-02T15:20:26.000000000",6718.97,6420.0,298.1,298.9,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,112170.49999999999,0.0,4227058.56331]
["2025-10-02T15:20:39.000000000",6719.41,6480.0,238.8,239.6,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1287,0.0,112170.49999999999,0.0,4227335.3774299985]
["2025-10-02T15:20:39.000000000",6719.41,8400.0,0.0,0.05,0.0,0.0,4,0,1672.3,1688.5,-1.0,0.0,0,0,0.0,112170.49999999999,0.0,4227335.3774299985]
["2025-10-02T15:20:52.000000000",6719.1,7000.0,0.0,0.05,0.001,0.0,75,0,272.3,289.2,-0.999,0.0,0,5,0.0,111875.29999999997,0.0,4244193.425100001]
["2025-10-02T15:21:05.000000000",6718.9,6445.0,273.4,274.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,144,0.0,112170.49999999999,0.0,4227014.5247]
["2025-10-02T15:21:05.000000000",6718.9,7200.0,0.0,0.05,0.001,0.0,239,0,473.8,488.7,-0.999,0.0,0,0,0.0,112170.49999999999,0.0,4227014.5247]
["2025-10-02T15:21:31.000000000",6719.73,6855.0,0.0,0.05,0.002,0.0,24,12,132.9,139.5,-0.998,0.0,0,0,0.0,111047.09999999998,0.0,4221018.558689998]
["2025-10-02T15:21:31.000000000",6719.73,7125.0,0.0,0.05,0.001,0.0,1,0,397.1,413.6,-0.999,0.0,0,0,0.0,111047.09999999998,0.0,4221018.558689998]
["2025-10-02T15:21:44.000000000",6719.83,6890.0,0.0,0.05,0.002,0.0,72,2,167.9,174.6,-0.998,0.0,0,0,0.0,111341.9,0.0,4378325.39599]
["2025-10-02T15:21:57.000000000",6719.61,7075.0,0.0,0.05,0.001,0.0,3,0,345.6,363.8,-0.999,0.0,0,0,0.0,111164.19999999997,0.0,4319849.11992]
["2025-10-02T15:22:10.000000000",6719.82,6880.0,0.0,0.05,0.002,0.0,82,3,157.3,164.6,-0.998,0.0,0,0,0.0,111164.19999999997,0.0,4319984.123039999]
["2025-10-02T15:22:23.000000000",6719.84,6810.0,0.0,0.05,0.003,0.0,800,9520,90.0,90.8,-0.997,0.0,0,2,0.0,109846.89999999998,0.0,4319855.863840001]
["2025-10-02T15:22:36.000000000",6719.25,6870.0,0.0,0.05,0.002,0.0,158,163,147.3,154.5,-0.998,0.0,0,0,0.0,110184.4,0.0,4312696.8585]
["2025-10-02T15:22:49.000000000",6719.35,6800.0,0.0,0.05,0.003,0.0,2847,14222,80.7,81.4,-0.997,0.0,88,1282,0.0,111766.79999999997,0.0,4251641.8351]
["2025-10-02T15:23:02.000000000",6719.52,6730.0,0.25,0.3,0.079,0.019,3176,108591,10.9,11.2,-0.921,0.019,138,10762,6296.6,112138.29999999997,387864.13344000006,4269845.069280001]
["2025-10-02T15:23:15.000000000",6719.73,6790.0,0.0,0.05,0.003,0.0,1115,3794,70.2,70.9,-0.997,0.0,1,20,0.0,109883.99999999997,0.0,4314550.480559998]
["2025-10-02T15:23:29.000000000",6720.05,6770.0,0.0,0.05,0.004,0.001,4105,17138,50.0,50.8,-0.996,0.001,162,214,426.70000000000005,110600.49999999999,26497.157150000003,4337368.91185]
["2025-10-02T15:23:41.000000000",6720.19,6785.0,0.0,0.05,0.003,0.0,4539,9013,64.9,65.6,-0.997,0.0,41,14,0.0,110600.49999999999,0.0,4337459.27303]
["2025-10-02T15:23:54.000000000",6720.08,6720.0,2.9,2.95,0.503,0.053,3589,157639,3.2,3.3,-0.497,0.053,511,44840,21730.0,109469.8,1096273.53072,4346453.662879999]
["2025-10-02T15:24:07.000000000",6719.78,6650.0,69.2,70.1,0.997,0.0,870,628,0.0,0.05,-0.003,0.0,3810,35224,0.0,108885.49999999999,0.0,4356238.500379999]
["2025-10-02T15:24:20.000000000",6720.09,6715.0,5.9,6.2,0.731,0.043,3974,113684,1.15,1.2,-0.269,0.043,2125,75398,26225.699999999993,110432.29999999997,534294.19563,4371532.78653]
["2025-10-02T15:24:33.000000000",6719.86,6645.0,74.3,75.0,0.997,0.0,432,121,0.0,0.05,-0.003,0.0,1505,11536,0.0,109486.59999999999,0.0,4331796.472359999]
["2025-10-02T15:24:46.000000000",6719.85,6705.0,14.8,15.1,0.943,0.012,2527,51374,0.2,0.25,-0.057,0.012,1290,74704,4580.400000000001,109746.19999999998,99749.45340000001,4284791.3952]
["2025-10-02T15:24:59.000000000",6720.25,6640.0,79.7,80.5,0.997,0.0,820,708,0.0,0.05,-0.003,0.0,1890,16270,0.0,108655.89999999998,0.0,4332430.930749999]
["2025-10-02T15:25:12.000000000",6720.45,6575.0,144.8,145.6,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3716,0.0,109232.4,0.0,4364730.661499999]
["2025-10-02T15:25:12.000000000",6720.45,6680.0,39.9,40.7,0.988,0.002,1183,3930,0.05,0.1,-0.012,0.002,4317,81887,1100.0,109232.4,-42123.780600000006,4364730.661499999]
["2025-10-02T15:25:39.000000000",6720.04,6575.0,144.3,145.1,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3716,0.0,112213.49999999997,0.0,4558277.052440001]
["2025-10-02T15:25:52.000000000",6720.2,6510.0,209.7,210.5,0.999,0.0,114,6,0.0,0.05,-0.001,0.0,1029,1380,0.0,109521.99999999999,0.0,4413934.883199999]
["2025-10-02T15:25:52.000000000",6720.2,6615.0,104.6,105.5,0.998,0.0,197,44,0.0,0.05,-0.002,0.0,1627,6334,0.0,109521.99999999999,0.0,4413934.883199999]
["2025-10-02T15:26:05.000000000",6720.31,6550.0,169.9,170.7,0.998,0.0,230,40,0.0,0.05,-0.002,0.0,1973,1817,0.0,110200.99999999999,0.0,4480282.83018]
["2025-10-02T15:26:18.000000000",6720.46,6615.0,105.1,105.9,0.998,0.0,197,44,0.0,0.05,-0.002,0.0,1627,6334,0.0,111414.5,0.0,4600188.4723000005]
["2025-10-02T15:26:32.000000000",6720.53,6550.0,170.1,171.0,0.998,0.0,230,40,0.0,0.05,-0.002,0.0,1973,1817,0.0,112081.2,0.0,4590202.636360001]
["2025-10-02T15:26:44.000000000",6721.05,6485.0,235.6,236.4,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,13038,1269,0.0,111288.89999999998,0.0,4684417.26585]
["2025-10-02T15:26:57.000000000",6721.02,6550.0,170.5,171.3,0.998,0.0,230,40,0.0,0.05,-0.001,0.0,1973,1817,0.0,111288.89999999998,0.0,4684396.356539998]
["2025-10-02T15:27:11.000000000",6721.12,6485.0,235.7,236.4,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,13038,1269,0.0,111288.89999999998,0.0,4684466.0542399995]
["2025-10-02T15:27:24.000000000",6720.96,6740.0,0.05,0.1,0.022,0.006,7214,69163,19.3,19.7,-0.978,0.006,74,2775,4372.8,111295.19999999998,287925.9264,4740467.832959999]
["2025-10-02T15:27:37.000000000",6720.7,6480.0,240.2,241.0,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1292,0.0,110174.49999999999,0.0,4589639.9577]
["2025-10-02T15:27:37.000000000",6720.7,8400.0,0.0,0.05,0.0,0.0,4,0,1672.0,1688.6,-1.0,0.0,0,0,0.0,110174.49999999999,0.0,4589639.9577]
["2025-10-02T15:28:04.000000000",6720.86,6480.0,240.3,241.1,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1292,0.0,109525.19999999998,0.0,4652918.586599998]
["2025-10-02T15:28:04.000000000",6720.86,8400.0,0.0,0.05,0.0,0.0,4,0,1672.0,1688.6,-1.0,0.0,0,0,0.0,109525.19999999998,0.0,4652918.586599998]
["2025-10-02T15:28:17.000000000",6720.95,7025.0,0.0,0.05,0.001,0.0,3,0,297.0,314.3,-0.999,0.0,0,0,0.0,109941.29999999997,0.0,4677142.7097499985]
["2025-10-02T15:28:30.000000000",6720.98,8400.0,0.0,0.05,0.0,0.0,4,0,1671.9,1688.7,-1.0,0.0,0,0,0.0,109525.19999999998,0.0,4653001.6638]
["2025-10-02T15:28:42.000000000",6720.58,7025.0,0.0,0.05,0.001,0.0,3,0,296.9,314.4,-0.999,0.0,0,0,0.0,109525.19999999998,0.0,4652724.7398]
["2025-10-02T15:28:55.000000000",6720.69,8400.0,0.0,0.05,0.0,0.0,4,0,1671.9,1688.7,-1.0,0.0,0,0,0.0,108941.19999999998,0.0,4529839.14966]
["2025-10-02T15:29:08.000000000",6720.7,7025.0,0.0,0.05,0.001,0.0,3,0,296.9,314.4,-0.999,0.0,0,0,0.0,108076.49999999999,0.0,4555055.2354999995]
["2025-10-02T15:29:22.000000000",6720.79,6875.0,0.0,0.05,0.002,0.0,3904,41,150.7,158.2,-0.998,0.0,0,0,0.0,108688.59999999998,0.0,4585299.302239999]
["2025-10-02T15:29:34.000000000",6720.46,7025.0,0.0,0.05,0.001,0.0,3,0,296.9,314.4,-0.999,0.0,0,0,0.0,110225.99999999999,0.0,4637023.313560001]
["2025-10-02T15:29:47.000000000",6720.32,6875.0,0.0,0.05,0.002,0.0,3904,41,150.7,158.2,-0.998,0.0,0,0,0.0,109724.59999999998,0.0,4547317.968640001]
["2025-10-02T15:29:59.000000000",6720.09,6810.0,0.0,0.05,0.003,0.0,800,9520,89.4,90.3,-0.997,0.0,0,2,0.0,109724.59999999998,0.0,4547162.33868]
["2025-10-02T15:29:59.000000000",6720.09,6930.0,0.0,0.05,0.001,0.0,24,0,204.2,215.1,-0.999,0.0,0,0,0.0,109724.59999999998,0.0,4547162.33868]
["2025-10-02T15:30:13.000000000",6719.86,6845.0,0.0,0.05,0.002,0.0,224,2340,121.3,128.2,-0.998,0.0,0,0,0.0,110636.79999999999,0.0,4531013.441919999]
["2025-10-02T15:30:25.000000000",6719.53,6920.0,0.0,0.05,0.001,0.0,48,1,194.7,205.1,-0.999,0.0,0,0,0.0,110723.79999999997,0.0,4517029.334719999]
["2025-10-02T15:30:39.000000000",6719.13,6835.0,0.0,0.05,0.002,0.0,22,9385,111.8,119.9,-0.998,0.0,0,0,0.0,109253.99999999997,0.0,4319943.6891600005]
["2025-10-02T15:30:52.000000000",6718.82,6765.0,0.0,0.05,0.005,0.001,15104,12496,45.8,46.6,-0.995,0.001,40,153,1514.4,112409.19999999998,101212.30448,4311077.10244]
["2025-10-02T15:31:19.000000000",6718.71,6525.0,193.0,193.8,0.999,0.0,44,15,0.0,0.05,-0.001,0.0,619,5976,0.0,111035.49999999999,0.0,4287994.94007]
["2025-10-02T15:31:19.000000000",6718.71,6750.0,0.0,0.05,0.006,0.001,9250,47136,31.3,31.8,-0.994,0.001,415,5073,966.4999999999999,111035.49999999999,59359.802850000015,4287994.94007]
["2025-10-02T15:31:32.000000000",6718.3,6810.0,0.0,0.05,0.003,0.0,800,9520,91.2,92.1,-0.997,0.0,0,2,0.0,113075.89999999998,0.0,4265670.3739]
["2025-10-02T15:31:44.000000000",6718.4,6740.0,0.0,0.05,0.014,0.004,7214,69842,21.4,21.9,-0.986,0.004,74,2787,2915.2000000000003,113075.89999999998,191877.504,4265733.8672]
["2025-10-02T15:31:57.000000000",6718.56,6670.0,48.3,48.9,0.996,0.001,797,1342,0.0,0.05,-0.004,0.001,1915,44952,271.20000000000005,114433.29999999997,-7511.350079999999,4322822.2824]
["2025-10-02T15:32:10.000000000",6718.58,6730.0,0.2,0.25,0.067,0.017,3176,112507,11.4,11.7,-0.933,0.017,138,11240,5633.800000000001,112868.99999999999,346987.78268,4238268.3842400005]
["2025-10-02T15:32:23.000000000",6718.76,6660.0,58.5,59.3,0.996,0.001,1556,1111,0.0,0.05,-0.004,0.001,2590,38165,414.59999999999997,112605.39999999998,-6947.197839999999,4256092.584639999]
["2025-10-02T15:32:37.000000000",6718.98,6590.0,128.7,129.6,0.998,0.0,186,11,0.0,0.05,-0.002,0.0,1150,3851,0.0,111936.19999999998,0.0,4254820.96092]
["2025-10-02T15:32:50.000000000",6719.41,6650.0,69.2,70.0,0.997,0.0,870,628,0.0,0.05,-0.003,0.0,3810,35229,0.0,111159.19999999998,0.0,4316226.452319999]
["2025-10-02T15:33:03.000000000",6720.01,6585.0,134.7,135.4,0.998,0.0,90,38,0.0,0.05,-0.002,0.0,1976,5908,0.0,108924.09999999999,0.0,4430804.99345]
["2025-10-02T15:33:16.000000000",6720.02,6650.0,69.6,70.3,0.997,0.0,870,628,0.0,0.05,-0.003,0.0,3810,35229,0.0,108924.09999999999,0.0,4430811.5868999995]
["2025-10-02T15:33:28.000000000",6719.73,6580.0,139.3,140.1,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,823,6548,0.0,108924.09999999999,0.0,4430620.376849999]
["2025-10-02T15:33:41.000000000",6719.73,6510.0,209.4,210.3,0.999,0.0,114,6,0.0,0.05,-0.001,0.0,1029,1408,0.0,109259.79999999999,0.0,4396302.715739999]
["2025-10-02T15:33:53.000000000",6719.82,6570.0,149.5,150.2,0.998,0.0,83,40,0.0,0.05,-0.002,0.0,785,3065,0.0,108666.09999999999,0.0,4339787.43258]
["2025-10-02T15:34:06.000000000",6719.36,6500.0,218.9,219.8,0.999,0.0,238,19,0.0,0.05,-0.001,0.0,5924,1194,0.0,109878.09999999998,0.0,4394454.720639999]
["2025-10-02T15:34:19.000000000",6719.36,6430.0,288.9,289.7,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,109815.39999999998,0.0,4366240.128]
["2025-10-02T15:34:32.000000000",6719.11,6490.0,228.7,229.5,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,606,1070,0.0,109815.39999999998,0.0,4366077.677999999]
["2025-10-02T15:34:44.000000000",6718.93,6420.0,298.4,299.3,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,109647.69999999997,0.0,4299826.28601]
["2025-10-02T15:34:44.000000000",6718.93,6540.0,178.4,179.2,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1687,0.0,109647.69999999997,0.0,4299826.28601]
["2025-10-02T15:34:57.000000000",6718.89,6450.0,268.3,269.2,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,2720,403,0.0,111100.59999999999,0.0,4290199.39392]
["2025-10-02T15:34:57.000000000",6718.89,7300.0,0.0,0.05,0.001,0.0,2,0,571.9,588.7,-0.999,0.0,0,0,0.0,111100.59999999999,0.0,4290199.39392]
["2025-10-02T15:35:22.000000000",6718.48,6440.0,278.1,279.1,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,634,86,0.0,113069.99999999997,0.0,4240597.08032]
["2025-10-02T15:35:22.000000000",6718.48,7150.0,0.0,0.05,0.001,0.0,5,0,421.9,438.7,-0.999,0.0,0,0,0.0,113069.99999999997,0.0,4240597.08032]
["2025-10-02T15:35:48.000000000",6718.06,6430.0,287.9,288.8,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,113753.39999999997,0.0,4319094.51848]
["2025-10-02T15:35:48.000000000",6718.06,7100.0,0.0,0.05,0.001,0.0,150,3,371.9,388.7,-0.999,0.0,0,0,0.0,113753.39999999997,0.0,4319094.51848]
["2025-10-02T15:36:00.000000000",6718.19,6885.0,0.0,0.05,0.002,0.0,3713,31,162.4,169.9,-0.998,0.0,0,0,0.0,113035.29999999999,0.0,4208039.07935]
["2025-10-02T15:36:12.000000000",6717.81,7050.0,0.0,0.05,0.001,0.0,240,0,321.9,339.2,-0.999,0.0,0,0,0.0,114084.3,0.0,4174064.21883]
["2025-10-02T15:36:25.000000000",6717.65,6875.0,0.0,0.05,0.002,0.0,3904,41,152.9,160.4,-0.998,0.0,0,0,0.0,115881.50000000001,0.0,4220450.941949999]
["2025-10-02T15:36:37.000000000",6716.81,6805.0,0.0,0.05,0.003,0.0,649,2944,87.8,88.7,-0.997,0.0,0,13,0.0,112645.5,0.0,3972314.7171900007]
["2025-10-02T15:36:50.000000000",6716.63,6865.0,0.0,0.05,0.002,0.0,12169,39,144.5,151.4,-0.998,0.0,0,0,0.0,112162.7,0.0,3924748.5577899995]
["2025-10-02T15:37:03.000000000",6715.88,6795.0,0.0,0.05,0.003,0.0,1054,6056,78.7,79.7,-0.997,0.0,61,63,0.0,112162.7,0.0,3924310.3080400005]
["2025-10-02T15:37:16.000000000",6715.81,6855.0,0.0,0.05,0.002,0.0,24,13,135.1,143.1,-0.998,0.0,0,0,0.0,114229.2,0.0,3893208.78348]
["2025-10-02T15:37:29.000000000",6715.69,6785.0,0.0,0.05,0.003,0.0,4539,9030,68.7,69.6,-0.997,0.0,41,14,0.0,111099.09999999998,0.0,3647163.640889999]
["2025-10-02T15:37:43.000000000",6715.42,6715.0,3.3,3.5,0.519,0.054,3974,117333,2.65,2.75,-0.482,0.055,2125,86162,33147.1,113982.4,656237.5578200001,3675040.4566800003]
["2025-10-02T15:37:56.000000000",6715.19,6775.0,0.0,0.05,0.004,0.0,14097,9170,59.3,60.1,-0.996,0.0,23,28,0.0,115382.5,0.0,3674061.7591299997]
["2025-10-02T15:38:08.000000000",6715.94,6705.0,11.7,12.1,0.895,0.022,2527,51686,0.35,0.4,-0.105,0.022,1290,78042,8397.4,117510.4,182767.59115999998,3833297.369439999]
["2025-10-02T15:38:21.000000000",6716.12,6765.0,0.0,0.05,0.004,0.001,15104,12500,48.1,48.9,-0.996,0.001,40,153,1514.4,116047.7,101171.63167999999,3873099.0944399997]
["2025-10-02T15:38:33.000000000",6716.5,6435.0,281.5,282.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,116047.7,0.0,3873318.2355]
["2025-10-02T15:38:46.000000000",6716.72,6620.0,96.7,97.6,0.998,0.0,209,79,0.0,0.05,-0.002,0.0,3518,6254,0.0,116788.20000000001,0.0,3946731.23856]
["2025-10-02T15:38:46.000000000",6716.72,6725.0,0.4,0.5,0.124,0.028,3878,141951,8.2,8.5,-0.876,0.028,283,19894,11650.800000000001,116788.20000000001,676105.0351999999,3946731.23856]
["2025-10-02T15:38:58.000000000",6716.53,6655.0,61.5,62.1,0.996,0.0,639,313,0.0,0.05,-0.004,0.0,1787,21714,0.0,114751.1,0.0,3948883.06555]
["2025-10-02T15:39:23.000000000",6716.53,6540.0,176.8,177.6,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1687,0.0,115118.7,0.0,3956405.57915]
["2025-10-02T15:39:23.000000000",6716.53,6645.0,71.8,72.7,0.997,0.0,432,121,0.0,0.05,-0.003,0.0,1505,11609,0.0,115118.7,0.0,3956405.57915]
["2025-10-02T15:39:36.000000000",6717.21,6575.0,142.3,142.9,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3716,0.0,116182.70000000001,0.0,4086206.46999]
["2025-10-02T15:39:48.000000000",6716.87,6635.0,81.9,82.6,0.997,0.0,273,39,0.0,0.05,-0.003,0.0,1135,10872,0.0,116182.70000000001,0.0,4085999.6415299997]
["2025-10-02T15:40:01.000000000",6717.11,6565.0,151.6,152.8,0.998,0.0,88,5,0.0,0.05,-0.002,0.0,4346,7111,0.0,116756.39999999998,0.0,4061110.9691200005]
["2025-10-02T15:40:13.000000000",6716.5,6495.0,220.0,221.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,492,1571,0.0,116894.0,0.0,4092873.904]
["2025-10-02T15:40:26.000000000",6715.82,6555.0,160.7,161.4,0.998,0.0,44,28,0.0,0.05,-0.002,0.0,811,1582,0.0,116622.90000000001,0.0,3957733.463299999]
["2025-10-02T15:40:41.000000000",6715.6,6485.0,229.7,230.7,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,13038,1269,0.0,117993.19999999998,0.0,3928934.9176]
["2025-10-02T15:40:41.000000000",6715.6,8600.0,0.0,0.05,0.0,0.0,1,3,1876.0,1891.0,-1.0,0.0,0,0,0.0,117993.19999999998,0.0,3928934.9176]
["2025-10-02T15:41:07.000000000",6715.78,6475.0,240.5,241.2,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,821,0.0,117965.49999999999,0.0,3989166.60422]
["2025-10-02T15:41:07.000000000",6715.78,8200.0,0.0,0.05,0.0,0.0,127,0,1481.9,1484.5,-1.0,0.0,0,0,0.0,117965.49999999999,0.0,3989166.60422]
["2025-10-02T15:41:34.000000000",6715.43,6465.0,250.3,250.9,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,4250,936,0.0,117145.3,0.0,3937290.18615]
["2025-10-02T15:41:34.000000000",6715.43,7800.0,0.0,0.05,0.0,0.0,4,0,1084.1,1084.8,-1.0,0.0,0,0,0.0,117145.3,0.0,3937290.18615]
["2025-10-02T15:41:47.000000000",6714.66,6930.0,0.0,0.05,0.001,0.0,24,0,214.8,215.5,-0.999,0.0,0,0,0.0,117859.39999999998,0.0,3779024.077320001]
["2025-10-02T15:42:00.000000000",6714.68,7200.0,0.0,0.05,0.001,0.0,239,0,484.2,485.3,-0.999,0.0,0,0,0.0,117596.79999999999,0.0,3716951.4020800004]
["2025-10-02T15:42:14.000000000",6715.13,6930.0,0.0,0.05,0.001,0.0,24,0,214.4,215.0,-0.999,0.0,0,0,0.0,118206.7,0.0,3729616.7776499996]
["2025-10-02T15:42:27.000000000",6714.96,7075.0,0.0,0.05,0.001,0.0,3,0,359.2,360.2,-0.999,0.0,0,0,0.0,118779.7,0.0,3774848.338800001]
["2025-10-02T15:42:39.000000000",6715.31,6880.0,0.0,0.05,0.002,0.0,82,3,164.1,164.8,-0.998,0.0,0,0,0.0,118328.4,0.0,3799979.03908]
["2025-10-02T15:42:52.000000000",6715.72,6810.0,0.0,0.05,0.002,0.0,800,9520,93.7,94.6,-0.997,0.0,0,2,0.0,119039.3,0.0,3929428.21348]
["2025-10-02T15:42:52.000000000",6715.72,6930.0,0.0,0.05,0.001,0.0,24,0,213.9,214.5,-0.999,0.0,0,0,0.0,119039.3,0.0,3929428.21348]
["2025-10-02T15:43:18.000000000",6715.24,6800.0,0.0,0.05,0.003,0.0,2847,14224,83.9,84.5,-0.997,0.0,88,1282,0.0,119267.5,0.0,3933257.0880400003]
["2025-10-02T15:43:32.000000000",6715.83,6730.0,0.05,0.1,0.027,0.008,3176,117236,13.6,14.1,-0.973,0.008,138,11483,2651.2,119851.7,163221.53232,3869788.8467699997]
["2025-10-02T15:43:32.000000000",6715.83,6835.0,0.0,0.05,0.002,0.0,22,9385,118.3,119.1,-0.998,0.0,0,0,0.0,119851.7,0.0,3869788.8467699997]
["2025-10-02T15:43:45.000000000",6716.58,6765.0,0.0,0.05,0.004,0.001,15104,12501,47.9,48.5,-0.996,0.001,40,163,1514.4,120618.2,101178.56112,4052945.5699200006]
["2025-10-02T15:43:58.000000000",6716.4,6825.0,0.0,0.05,0.002,0.0,1039,1521,108.0,108.6,-0.998,0.0,0,0,0.0,118152.3,0.0,4013821.385999998]
["2025-10-02T15:44:11.000000000",6716.32,6755.0,0.0,0.05,0.005,0.001,3035,21469,38.0,38.7,-0.995,0.001,202,405,323.7,120915.40000000001,19027.33456,4076013.71424]
["2025-10-02T15:44:24.000000000",6716.29,6685.0,31.6,32.0,0.994,0.001,966,3784,0.0,0.05,-0.006,0.001,1246,72458,221.2,121087.00000000001,-1880.5612000000003,4055376.49748]
["2025-10-02T15:44:38.000000000",6716.66,6745.0,0.0,0.05,0.007,0.002,4034,41697,27.7,28.1,-0.993,0.002,54,856,817.6,121087.00000000001,53464.613600000004,4055599.9079200006]
["2025-10-02T15:44:51.000000000",6716.76,6675.0,41.6,42.3,0.995,0.001,1098,1092,0.0,0.05,-0.005,0.001,4200,46313,529.8,118237.1,-20835.389520000004,4032991.22412]
["2025-10-02T15:45:04.000000000",6716.98,6605.0,112.1,112.7,0.998,0.0,531,458,0.0,0.05,-0.002,0.0,1387,4450,0.0,117127.6,0.0,4040330.6397999995]
["2025-10-02T15:45:16.000000000",6717.01,6665.0,51.8,52.5,0.996,0.001,381,435,0.0,0.05,-0.004,0.001,1510,27885,189.1,116596.8,-7583.504290000002,4113147.6394799994]
["2025-10-02T15:45:30.000000000",6717.14,6595.0,121.4,122.4,0.998,0.0,156,13,0.0,0.05,-0.002,0.0,907,3584,0.0,116798.09999999999,0.0,4150594.694540001]
["2025-10-02T15:45:43.000000000",6716.76,6655.0,61.6,62.3,0.996,0.0,639,334,0.0,0.05,-0.004,0.0,1787,21717,0.0,116310.4,0.0,4053672.1281600003]
["2025-10-02T15:45:55.000000000",6717.2,6585.0,132.1,132.7,0.998,0.0,90,38,0.0,0.05,-0.002,0.0,1976,5908,0.0,115873.5,0.0,4108743.3099999996]
["2025-10-02T15:45:55.000000000",6717.2,6855.0,0.0,0.05,0.002,0.0,24,13,137.3,137.9,-0.998,0.0,0,0,0.0,115873.5,0.0,4108743.3099999996]
["2025-10-02T15:46:21.000000000",6717.14,6570.0,146.8,147.8,0.998,0.0,83,40,0.0,0.05,-0.002,0.0,785,3066,0.0,116182.09999999999,0.0,4134701.941300002]
["2025-10-02T15:46:34.000000000",6717.49,6500.0,216.7,217.7,0.999,0.0,238,40,0.0,0.05,-0.001,0.0,5924,1194,0.0,116424.29999999999,0.0,4197188.514349999]
["2025-10-02T15:46:46.000000000",6716.95,6560.0,156.5,157.2,0.998,0.0,65,13,0.0,0.05,-0.002,0.0,2189,2853,0.0,114354.5,0.0,4025730.09605]
["2025-10-02T15:47:00.000000000",6717.39,6490.0,227.0,227.8,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,606,1070,0.0,117201.99999999999,0.0,4167952.40808]
["2025-10-02T15:47:13.000000000",6717.12,6420.0,296.8,297.5,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,116076.3,0.0,4077903.0979200006]
["2025-10-02T15:47:26.000000000",6716.6,6480.0,236.3,237.0,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1292,0.0,118419.40000000001,0.0,4049035.1440000003]
["2025-10-02T15:47:26.000000000",6716.6,8400.0,0.0,0.05,0.0,0.0,4,0,1683.0,1683.7,-1.0,0.0,0,0,0.0,118419.40000000001,0.0,4049035.1440000003]
["2025-10-02T15:47:39.000000000",6716.28,7000.0,0.0,0.05,0.001,0.0,75,0,283.0,285.5,-0.999,0.0,0,5,0.0,118419.40000000001,0.0,4048842.2352000005]
["2025-10-02T15:47:53.000000000",6716.71,6445.0,271.7,272.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,149,0.0,119320.9,0.0,4051579.92239]
["2025-10-02T15:48:06.000000000",6716.61,6950.0,0.0,0.05,0.001,0.0,29,0,231.4,233.5,-0.999,0.0,0,0,0.0,119208.99999999999,0.0,4048947.13986]
["2025-10-02T15:48:19.000000000",6716.64,6435.0,281.5,282.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,119507.9,0.0,4078592.32368]
["2025-10-02T15:48:19.000000000",6716.64,7125.0,0.0,0.05,0.001,0.0,1,0,407.8,410.2,-0.999,0.0,0,0,0.0,119507.9,0.0,4078592.32368]
["2025-10-02T15:48:33.000000000",6716.61,6890.0,0.0,0.05,0.002,0.0,72,2,172.8,173.5,-0.998,0.0,0,0,0.0,117909.2,0.0,4021718.0029199994]
["2025-10-02T15:48:45.000000000",6716.46,7075.0,0.0,0.05,0.001,0.0,3,0,358.1,358.7,-0.999,0.0,0,0,0.0,120020.7,0.0,4046861.92734]
["2025-10-02T15:49:00.000000000",6717.46,6880.0,0.0,0.05,0.002,0.0,82,3,159.1,162.4,-0.998,0.0,0,0,0.0,117569.99999999997,0.0,4135241.506160001]
["2025-10-02T15:49:12.000000000",6717.23,7025.0,0.0,0.05,0.001,0.0,3,0,305.9,307.9,-0.999,0.0,0,0,0.0,118369.49999999999,0.0,4127784.855609999]
["2025-10-02T15:49:25.000000000",6717.31,6870.0,0.0,0.05,0.002,0.0,158,163,152.1,152.8,-0.998,0.0,0,0,0.0,118369.49999999999,0.0,4127834.01617]
["2025-10-02T15:49:38.000000000",6717.56,6800.0,0.0,0.05,0.003,0.0,2847,14224,81.6,82.2,-0.997,0.0,88,1282,0.0,116668.0,0.0,4127752.528320001]
["2025-10-02T15:49:51.000000000",6717.72,6580.0,137.8,139.0,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,823,6559,0.0,116099.69999999998,0.0,4128287.49564]
["2025-10-02T15:50:04.000000000",6716.75,6785.0,0.0,0.05,0.003,0.0,4539,9030,67.0,68.4,-0.997,0.0,41,14,0.0,113242.29999999999,0.0,4092347.8562499997]
["2025-10-02T15:50:17.000000000",6715.05,6715.0,2.55,2.75,0.507,0.073,3974,124053,1.65,1.8,-0.493,0.072,2125,98678,44310.2,116065.19999999998,920646.7850999997,3794486.7336000004]
["2025-10-02T15:50:29.000000000",6715.65,6775.0,0.0,0.05,0.004,0.0,14097,9238,58.1,59.1,-0.996,0.0,23,29,0.0,125537.7,0.0,3981514.1311499993]
["2025-10-02T15:50:42.000000000",6715.76,6705.0,11.3,11.8,0.967,0.012,2527,52122,0.05,0.1,-0.033,0.012,1290,81390,4580.400000000001,124696.69999999998,99688.74144000001,4063525.0504799997]
["2025-10-02T15:50:55.000000000",6715.82,6765.0,0.0,0.05,0.004,0.001,15104,12505,48.3,48.9,-0.996,0.001,40,183,1514.4,124696.69999999998,101167.11248,4063561.3548599994]
["2025-10-02T15:51:07.000000000",6715.56,6695.0,21.1,21.6,0.991,0.003,1092,12547,0.0,0.05,-0.009,0.003,1189,68260,684.3,123693.3,-1954.2279599999997,4017241.2764399997]
["2025-10-02T15:51:20.000000000",6716.69,6625.0,91.7,92.6,0.997,0.0,1742,60,0.0,0.05,-0.003,0.0,2679,8305,0.0,122565.39999999998,0.0,4061246.6085]
["2025-10-02T15:51:33.000000000",6716.57,6685.0,32.0,32.6,0.994,0.001,966,3810,0.0,0.05,-0.006,0.001,1246,72625,221.2,120299.59999999999,-1880.6396000000002,4027832.997019999]
["2025-10-02T15:51:46.000000000",6715.91,6615.0,101.0,101.9,0.998,0.0,197,50,0.0,0.05,-0.002,0.0,1627,6351,0.0,123285.7,0.0,3959116.2518300004]
["2025-10-02T15:51:59.000000000",6716.5,6545.0,171.4,172.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3018,1415,0.0,120070.3,0.0,4031747.037500001]
["2025-10-02T15:52:12.000000000",6716.23,6605.0,111.2,112.1,0.998,0.0,531,460,0.0,0.05,-0.002,0.0,1387,4454,0.0,120070.3,0.0,4031584.9632500005]
["2025-10-02T15:52:25.000000000",6715.42,6535.0,180.0,181.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,839,1370,0.0,125589.59999999999,0.0,4158671.5742400005]
["2025-10-02T15:52:25.000000000",6715.42,6640.0,75.0,76.0,0.997,0.0,820,738,0.0,0.05,-0.003,0.0,1890,16291,0.0,125589.59999999999,0.0,4158671.5742400005]
["2025-10-02T15:52:38.000000000",6715.53,6570.0,145.6,146.6,0.998,0.0,83,40,0.0,0.05,-0.002,0.0,785,3076,0.0,125745.20000000001,0.0,3900044.0474999994]
["2025-10-02T15:52:51.000000000",6715.63,6500.0,215.4,216.5,0.999,0.0,238,40,0.0,0.05,-0.001,0.0,5924,1209,0.0,130298.4,0.0,4089630.63236]
["2025-10-02T15:53:04.000000000",6716.37,6560.0,155.8,156.9,0.998,0.0,65,13,0.0,0.05,-0.002,0.0,2189,2853,0.0,127293.4,0.0,4027229.4811800006]
["2025-10-02T15:53:16.000000000",6716.59,6490.0,226.1,227.3,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,606,1070,0.0,124051.1,0.0,4093244.4275699994]
["2025-10-02T15:53:29.000000000",6716.57,6550.0,166.2,167.4,0.998,0.0,230,41,0.0,0.05,-0.002,0.0,1973,1818,0.0,128613.3,0.0,4072384.00583]
["2025-10-02T15:53:42.000000000",6716.17,6475.0,240.8,242.1,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,822,0.0,128613.3,0.0,4072141.47823]
["2025-10-02T15:53:42.000000000",6716.17,8200.0,0.0,0.05,0.0,0.0,127,0,1482.9,1484.2,-1.0,0.0,0,0,0.0,128613.3,0.0,4072141.47823]
["2025-10-02T15:54:08.000000000",6715.07,6465.0,249.7,250.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,4250,936,0.0,130344.79999999999,0.0,4076839.8682600004]
["2025-10-02T15:54:08.000000000",6715.07,7800.0,0.0,0.05,0.0,0.0,4,0,1084.4,1085.5,-1.0,0.0,0,0,0.0,130344.79999999999,0.0,4076839.8682600004]
["2025-10-02T15:54:20.000000000",6714.45,6930.0,0.0,0.05,0.001,0.0,24,0,214.7,215.7,-0.999,0.0,0,0,0.0,129971.3,0.0,3875426.1076499997]
["2025-10-02T15:54:33.000000000",6715.49,7300.0,0.0,0.05,0.001,0.0,2,0,583.4,584.5,-0.999,0.0,0,0,0.0,152826.6,0.0,4236157.95396]
["2025-10-02T15:54:45.000000000",6715.26,6920.0,0.0,0.05,0.001,0.0,48,1,204.1,205.3,-0.999,0.0,0,0,0.0,137638.90000000002,0.0,3981188.89782]
["2025-10-02T15:54:58.000000000",6714.84,7125.0,0.0,0.05,0.001,0.0,1,0,409.1,410.3,-0.999,0.0,0,0,0.0,137638.90000000002,0.0,3980939.897880001]
["2025-10-02T15:55:11.000000000",6713.11,6885.0,0.0,0.05,0.002,0.0,3713,31,170.9,172.2,-0.998,0.0,0,0,0.0,144524.69999999998,0.0,4184664.1102700005]
["2025-10-02T15:55:24.000000000",6712.97,6810.0,0.0,0.05,0.002,0.0,800,9522,95.9,97.1,-0.998,0.0,0,2,0.0,130592.9,0.0,3772749.55673]
["2025-10-02T15:55:36.000000000",6713.59,6865.0,0.0,0.05,0.002,0.0,12169,39,150.3,151.7,-0.998,0.0,0,0,0.0,127167.1,0.0,3648560.9078100007]
["2025-10-02T15:55:48.000000000",6712.88,6790.0,0.0,0.05,0.003,0.0,1115,3804,75.5,77.1,-0.997,0.0,1,20,0.0,129007.9,0.0,3780767.8576800004]
["2025-10-02T15:56:01.000000000",6713.29,6845.0,0.0,0.05,0.002,0.0,224,2340,130.6,131.9,-0.998,0.0,0,0,0.0,128604.90000000001,0.0,3786114.301170001]
["2025-10-02T15:56:14.000000000",6713.36,6770.0,0.0,0.05,0.004,0.001,4105,17169,55.0,56.3,-0.996,0.001,162,227,426.70000000000005,128604.90000000001,26470.778480000004,3786153.7792799994]
["2025-10-02T15:56:27.000000000",6713.17,6695.0,18.5,19.2,0.991,0.003,1092,12591,0.0,0.05,-0.009,0.003,1189,68444,684.3,130815.1,-1953.5324699999999,3738020.60623]
["2025-10-02T15:56:27.000000000",6713.17,6800.0,0.0,0.05,0.003,0.0,2847,14224,85.6,86.9,-0.997,0.0,88,1282,0.0,130815.1,0.0,3738020.60623]
["2025-10-02T15:56:39.000000000",6713.88,6725.0,0.0,0.05,0.013,0.006,3878,155182,10.3,11.1,-0.987,0.006,283,20590,2496.6,126821.90000000001,144818.3916,3626737.2678]
["2025-10-02T15:57:06.000000000",6714.84,6600.0,114.3,115.7,0.998,0.0,687,545,0.0,0.05,-0.002,0.0,3210,5770,0.0,136482.40000000002,0.0,3765641.982960001]
["2025-10-02T15:57:06.000000000",6714.84,6705.0,9.8,10.7,0.984,0.009,2527,52359,0.0,0.05,-0.016,0.009,1290,83353,3435.2999999999993,136482.40000000002,74756.31371999999,3765641.982960001]
["2025-10-02T15:57:18.000000000",6714.91,6910.0,0.0,0.05,0.001,0.0,237,8,194.0,195.5,-0.999,0.0,0,1,0.0,143021.1,0.0,4024588.0234100004]
["2025-10-02T15:57:31.000000000",6714.93,6680.0,34.8,35.7,0.994,0.001,1183,4044,0.0,0.05,-0.006,0.001,4317,82442,550.0,162862.99999999997,-21044.590620000003,4278028.18356]
["2025-10-02T15:57:44.000000000",6715.41,6610.0,104.7,106.1,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,7217,0.0,162862.99999999997,0.0,4278333.98772]
["2025-10-02T15:57:57.000000000",6715.13,6540.0,174.5,176.1,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1689,0.0,147896.80000000002,0.0,4020496.0638600006]
["2025-10-02T15:58:10.000000000",6715.46,6600.0,114.8,116.3,0.998,0.0,687,545,0.0,0.05,-0.002,0.0,3210,5770,0.0,151402.5,0.0,3983805.62034]
["2025-10-02T15:58:22.000000000",6715.49,6530.0,184.3,186.1,0.999,0.0,197,154,0.0,0.05,-0.001,0.0,537,2808,0.0,147392.19999999998,0.0,3814210.2862799997]
["2025-10-02T15:58:35.000000000",6715.5,6460.0,254.4,256.0,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1377,0.0,130671.3,0.0,3526181.455499999]
["2025-10-02T15:58:48.000000000",6715.09,6520.0,193.8,195.5,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,2190,1991,0.0,162693.49999999997,0.0,4119365.24541]
["2025-10-02T15:59:01.000000000",6715.21,6450.0,264.2,266.5,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,2720,403,0.0,162693.49999999997,0.0,4119438.859290001]
["2025-10-02T15:59:14.000000000",6715.72,6510.0,204.7,207.0,0.999,0.0,114,26,0.0,0.05,-0.001,0.0,1029,1410,0.0,170923.49999999997,0.0,4309752.86852]
["2025-10-02T15:59:27.000000000",6716.31,6440.0,275.2,277.5,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,634,86,0.0,135934.6,0.0,3717907.4288400006]
["2025-10-02T15:59:27.000000000",6716.31,7150.0,0.0,0.05,0.001,0.0,5,0,432.6,434.8,-0.999,0.0,0,0,0.0,135934.6,0.0,3717907.4288400006]
["2025-10-02T15:59:51.000000000",6716.05,6430.0,284.7,287.4,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,354202.10000000003,0.0,8019198.761750001]
["2025-10-02T15:59:51.000000000",6716.05,7100.0,0.0,0.05,0.001,0.0,150,3,382.6,385.3,-0.999,0.0,0,0,0.0,354202.10000000003,0.0,8019198.761750001]
["2025-10-02T16:00:21.000000000",6715.41,6420.0,287.5,297.2,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,43763.0,0.0,1740432.8096999999]
["2025-10-02T16:00:21.000000000",6715.41,7050.0,0.0,0.05,0.001,0.0,240,0,324.4,338.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740432.8096999999]
["2025-10-02T16:00:34.000000000",6715.41,6875.0,0.0,0.05,0.002,0.0,3904,41,157.8,161.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740432.8096999999]
["2025-10-02T16:00:47.000000000",6715.38,7000.0,0.0,0.05,0.001,0.0,75,0,282.8,285.7,-0.999,0.0,0,5,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6865.0,0.0,0.05,0.002,0.0,12169,39,147.8,151.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6900.0,0.0,0.05,0.001,0.0,205,7,182.9,185.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6910.0,0.0,0.05,0.001,0.0,237,8,192.8,195.7,-0.999,0.0,0,1,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6920.0,0.0,0.05,0.001,0.0,48,1,202.8,205.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6925.0,0.0,0.05,0.001,0.0,340,0,207.8,210.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6930.0,0.0,0.05,0.001,0.0,24,0,212.9,215.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6940.0,0.0,0.05,0.001,0.0,0,0,222.9,225.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6950.0,0.0,0.05,0.001,0.0,29,0,232.9,235.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,6975.0,0.0,0.05,0.001,0.0,64,0,257.8,260.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7000.0,0.0,0.05,0.001,0.0,75,0,282.8,285.7,-0.999,0.0,0,5,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7025.0,0.0,0.05,0.001,0.0,3,0,299.5,313.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7050.0,0.0,0.05,0.001,0.0,240,0,324.4,338.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7075.0,0.0,0.05,0.001,0.0,3,0,349.4,365.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7100.0,0.0,0.05,0.001,0.0,150,3,374.6,388.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7125.0,0.0,0.05,0.001,0.0,1,0,399.6,415.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7150.0,0.0,0.05,0.001,0.0,5,0,424.5,438.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7200.0,0.0,0.05,0.001,0.0,239,0,474.5,488.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7300.0,0.0,0.05,0.001,0.0,2,0,574.5,588.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7400.0,0.0,0.05,0.0,0.0,2009,0,675.0,691.1,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7600.0,0.0,0.05,0.0,0.0,6,0,874.5,890.9,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,7800.0,0.0,0.05,0.0,0.0,4,0,1082.9,1085.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,8000.0,0.0,0.05,0.0,0.0,0,0,1282.9,1285.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,8200.0,0.0,0.05,0.0,0.0,127,0,1482.9,1485.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,8400.0,0.0,0.05,0.0,0.0,4,0,1682.9,1685.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:00.000000000",6715.38,8600.0,0.0,0.05,0.0,0.0,1,3,1882.9,1892.2,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6420.0,287.5,297.2,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6425.0,282.5,292.2,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,991,152,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6430.0,277.5,287.2,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6435.0,272.5,282.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6440.0,267.5,277.4,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,634,86,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6445.0,262.5,272.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,149,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6450.0,257.5,267.2,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,2720,403,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6455.0,252.5,262.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,221,729,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6460.0,247.5,257.2,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1377,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6465.0,242.5,252.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,4250,936,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6470.0,237.5,247.2,0.999,0.0,84,12,0.0,0.05,-0.001,0.0,847,1124,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6475.0,232.5,242.2,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,822,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6480.0,227.5,237.2,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1292,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6485.0,222.5,232.2,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,13038,1269,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6490.0,217.5,227.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,606,1071,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6495.0,212.5,222.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,492,1571,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6500.0,209.5,221.4,0.999,0.0,238,40,0.0,0.05,-0.001,0.0,5924,1209,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6505.0,204.5,216.4,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1592,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6510.0,199.5,211.4,0.999,0.0,114,26,0.0,0.05,-0.001,0.0,1029,1410,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6515.0,194.5,202.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,779,565,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6520.0,189.5,201.4,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,2190,1991,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6525.0,184.5,196.4,0.999,0.0,44,18,0.0,0.05,-0.001,0.0,619,5976,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6530.0,179.5,191.4,0.999,0.0,197,154,0.0,0.05,-0.001,0.0,537,2808,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6535.0,174.5,186.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,839,1370,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6540.0,169.5,181.4,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1689,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6545.0,164.5,176.4,0.998,0.0,5,4,0.0,0.05,-0.002,0.0,3018,1415,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6550.0,159.5,171.4,0.998,0.0,230,41,0.0,0.05,-0.002,0.0,1973,1820,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6555.0,154.5,166.4,0.998,0.0,44,28,0.0,0.05,-0.002,0.0,811,1586,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6560.0,149.5,161.4,0.998,0.0,65,13,0.0,0.05,-0.002,0.0,2189,2853,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6565.0,146.9,156.4,0.998,0.0,88,6,0.0,0.05,-0.002,0.0,4346,7115,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6570.0,144.4,147.2,0.998,0.0,83,40,0.0,0.05,-0.002,0.0,785,3076,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6575.0,139.4,142.2,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3720,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6580.0,133.9,137.2,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,823,6567,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6585.0,128.9,132.2,0.998,0.0,90,41,0.0,0.05,-0.002,0.0,1976,5909,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6590.0,123.9,127.2,0.998,0.0,186,11,0.0,0.05,-0.002,0.0,1150,3862,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6595.0,118.9,122.2,0.998,0.0,156,15,0.0,0.05,-0.002,0.0,907,3585,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6600.0,113.9,117.2,0.998,0.0,687,545,0.0,0.05,-0.002,0.0,3210,5770,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6605.0,108.9,112.2,0.998,0.0,531,460,0.0,0.05,-0.002,0.0,1387,4454,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6610.0,103.9,107.4,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,7217,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6615.0,98.9,102.2,0.998,0.0,197,50,0.0,0.05,-0.002,0.0,1627,6359,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6620.0,93.9,97.4,0.998,0.0,209,80,0.0,0.05,-0.002,0.0,3518,6318,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6625.0,88.9,92.2,0.997,0.0,1742,60,0.0,0.05,-0.003,0.0,2679,8305,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6630.0,83.9,87.2,0.997,0.0,355,99,0.0,0.05,-0.003,0.0,1727,12668,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6635.0,78.9,82.2,0.997,0.0,273,39,0.0,0.05,-0.003,0.0,1135,10878,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6640.0,73.9,77.2,0.997,0.0,820,739,0.0,0.05,-0.003,0.0,1890,16299,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6645.0,68.9,72.2,0.997,0.0,432,121,0.0,0.05,-0.003,0.0,1505,11631,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6650.0,63.9,67.2,0.997,0.0,870,672,0.0,0.05,-0.003,0.0,3810,35259,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6655.0,58.9,62.2,0.996,0.0,639,335,0.0,0.05,-0.004,0.0,1787,21736,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6660.0,53.9,57.9,0.996,0.001,1556,1158,0.0,0.05,-0.004,0.001,2590,38230,414.59999999999997,43763.0,-6943.702919999999,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6665.0,48.9,52.1,0.996,0.001,381,447,0.0,0.05,-0.004,0.001,1510,27915,189.1,43763.0,-7581.66402,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6670.0,43.8,47.2,0.995,0.001,797,1365,0.0,0.05,-0.005,0.001,1915,45118,271.20000000000005,43763.0,-7507.79484,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6675.0,39.6,42.2,0.995,0.001,1098,1190,0.0,0.05,-0.005,0.001,4200,46360,529.8,43763.0,-20831.108760000003,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6680.0,34.8,37.4,0.994,0.001,1183,4046,0.0,0.05,-0.006,0.001,4317,82446,550.0,43763.0,-21046.000920000002,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6685.0,29.8,32.3,0.994,0.001,966,3883,0.0,0.05,-0.006,0.001,1246,72833,221.2,43763.0,-1880.3064000000002,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6690.0,24.9,30.0,0.993,0.002,1392,7981,0.0,0.05,-0.007,0.002,1480,76112,574.4,43763.0,-1181.9068799999982,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6695.0,19.4,22.0,0.991,0.003,1092,12604,0.0,0.05,-0.009,0.003,1189,68479,684.3,43763.0,-1954.1755799999996,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6700.0,14.4,16.8,0.989,0.004,4070,37552,0.0,0.05,-0.011,0.004,3438,106206,3003.2000000000003,43763.0,16976.48064,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6705.0,9.6,11.4,0.985,0.008,2527,52449,0.0,0.05,-0.015,0.008,1290,83904,3053.6000000000004,43763.0,66455.40048000001,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6710.0,5.1,6.3,0.976,0.021,3989,100612,0.0,0.05,-0.024,0.021,1186,114980,10867.500000000002,43763.0,395287.41294,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6715.0,0.5,1.0,1.0,0.0,3974,138058,0.0,0.1,0.0,0.0,2125,114769,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6720.0,0.0,0.05,0.027,0.026,3589,197341,3.9,4.6,-0.973,0.026,511,58917,10660.0,43763.0,537418.4306399999,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6725.0,0.0,0.05,0.015,0.009,3878,155466,8.9,11.2,-0.984,0.009,283,20741,3744.899999999999,43763.0,217276.1199,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6730.0,0.0,0.05,0.011,0.005,3176,120534,13.9,15.4,-0.989,0.005,138,11764,1657.0,43763.0,102006.62220000003,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6735.0,0.0,0.05,0.009,0.003,4991,75541,18.9,20.3,-0.991,0.003,100,3837,1527.3000000000002,43763.0,98534.77073999999,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6740.0,0.0,0.05,0.007,0.002,7214,70913,23.7,25.8,-0.993,0.002,74,2925,1457.6000000000001,43763.0,95895.62640000001,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6745.0,0.0,0.05,0.006,0.002,4034,41841,28.7,31.1,-0.994,0.002,54,873,817.6,43763.0,53454.42480000001,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6750.0,0.0,0.05,0.006,0.001,9250,47939,33.6,35.8,-0.994,0.001,415,5538,966.4999999999999,43763.0,59330.382300000005,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6755.0,0.0,0.05,0.005,0.001,3035,21510,38.6,41.1,-0.995,0.001,202,408,323.7,43763.0,19024.671540000003,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6760.0,0.0,0.05,0.005,0.001,3035,24703,43.6,46.1,-0.995,0.001,49,347,308.40000000000003,43763.0,20052.12468,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6765.0,0.0,0.05,0.004,0.001,15104,12509,48.5,51.1,-0.996,0.001,40,205,1514.4,43763.0,101160.48432,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6770.0,0.0,0.05,0.004,0.001,4105,17222,50.1,56.1,-0.996,0.001,162,227,426.70000000000005,43763.0,26478.743340000008,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6775.0,0.0,0.05,0.004,0.0,14097,9249,55.0,61.1,-0.996,0.0,23,30,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6780.0,0.0,0.05,0.003,0.0,3527,6747,60.0,66.0,-0.997,0.0,5,47,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6785.0,0.0,0.05,0.003,0.0,4539,9030,65.0,71.0,-0.997,0.0,41,25,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6790.0,0.0,0.05,0.003,0.0,1115,3810,70.0,76.0,-0.997,0.0,1,20,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6795.0,0.0,0.05,0.003,0.0,1054,6068,75.0,81.0,-0.997,0.0,61,63,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6800.0,0.0,0.05,0.003,0.0,2847,14224,80.0,86.0,-0.997,0.0,88,1282,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6805.0,0.0,0.05,0.003,0.0,649,2944,85.1,91.0,-0.997,0.0,0,13,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6810.0,0.0,0.05,0.002,0.0,800,9522,90.1,96.0,-0.998,0.0,0,2,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6815.0,0.0,0.05,0.002,0.0,486,1000,95.1,101.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6820.0,0.0,0.05,0.002,0.0,475,1123,100.1,106.0,-0.998,0.0,0,6,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6825.0,0.0,0.05,0.002,0.0,1039,1521,105.1,111.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6830.0,0.0,0.05,0.002,0.0,985,8398,108.8,116.0,-0.998,0.0,0,3,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6835.0,0.0,0.05,0.002,0.0,22,9388,113.3,121.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6840.0,0.0,0.05,0.002,0.0,474,5106,118.3,126.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6845.0,0.0,0.05,0.002,0.0,224,2340,123.3,131.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6850.0,0.0,0.05,0.002,0.0,9725,853,128.3,136.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6855.0,0.0,0.05,0.002,0.0,24,13,133.3,141.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6860.0,0.0,0.05,0.002,0.0,329,92,142.9,146.1,-0.998,0.0,1,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6865.0,0.0,0.05,0.002,0.0,12169,39,147.8,151.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6870.0,0.0,0.05,0.002,0.0,158,163,152.9,156.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6875.0,0.0,0.05,0.002,0.0,3904,41,157.8,161.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6880.0,0.0,0.05,0.002,0.0,82,3,162.9,165.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6885.0,0.0,0.05,0.002,0.0,3713,31,167.8,170.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6890.0,0.0,0.05,0.002,0.0,72,2,172.9,175.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6900.0,0.0,0.05,0.001,0.0,205,7,182.9,185.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6910.0,0.0,0.05,0.001,0.0,237,8,192.8,195.7,-0.999,0.0,0,1,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6920.0,0.0,0.05,0.001,0.0,48,1,202.8,205.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6925.0,0.0,0.05,0.001,0.0,340,0,207.8,210.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6930.0,0.0,0.05,0.001,0.0,24,0,212.9,215.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6940.0,0.0,0.05,0.001,0.0,0,0,222.9,225.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6950.0,0.0,0.05,0.001,0.0,29,0,232.9,235.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,6975.0,0.0,0.05,0.001,0.0,64,0,257.8,260.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7000.0,0.0,0.05,0.001,0.0,75,0,282.8,285.7,-0.999,0.0,0,5,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7025.0,0.0,0.05,0.001,0.0,3,0,299.5,313.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7050.0,0.0,0.05,0.001,0.0,240,0,324.4,338.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7075.0,0.0,0.05,0.001,0.0,3,0,349.4,365.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7100.0,0.0,0.05,0.001,0.0,150,3,374.6,388.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7125.0,0.0,0.05,0.001,0.0,1,0,399.6,415.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7150.0,0.0,0.05,0.001,0.0,5,0,424.5,438.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7200.0,0.0,0.05,0.001,0.0,239,0,474.5,488.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7300.0,0.0,0.05,0.001,0.0,2,0,574.5,588.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7400.0,0.0,0.05,0.0,0.0,2009,0,675.0,691.1,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7600.0,0.0,0.05,0.0,0.0,6,0,874.5,890.9,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,7800.0,0.0,0.05,0.0,0.0,4,0,1082.9,1085.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,8000.0,0.0,0.05,0.0,0.0,0,0,1282.9,1285.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,8200.0,0.0,0.05,0.0,0.0,127,0,1482.9,1485.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,8400.0,0.0,0.05,0.0,0.0,4,0,1682.9,1685.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:12.000000000",6715.38,8600.0,0.0,0.05,0.0,0.0,1,3,1882.9,1892.2,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6420.0,287.5,297.2,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6425.0,282.5,292.2,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,991,152,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6430.0,277.5,287.2,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6435.0,272.5,282.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6440.0,267.5,277.4,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,634,86,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6445.0,262.5,272.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,149,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6450.0,257.5,267.2,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,2720,403,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6455.0,252.5,262.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,221,729,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6460.0,247.5,257.2,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1377,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6465.0,242.5,252.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,4250,936,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6470.0,237.5,247.2,0.999,0.0,84,12,0.0,0.05,-0.001,0.0,847,1124,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6475.0,232.5,242.2,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,822,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6480.0,227.5,237.2,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1292,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6485.0,222.5,232.2,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,13038,1269,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6490.0,217.5,227.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,606,1071,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6495.0,212.5,222.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,492,1571,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6500.0,209.5,221.4,0.999,0.0,238,40,0.0,0.05,-0.001,0.0,5924,1209,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6505.0,204.5,216.4,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1592,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6510.0,199.5,211.4,0.999,0.0,114,26,0.0,0.05,-0.001,0.0,1029,1410,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6515.0,194.5,202.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,779,565,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6520.0,189.5,201.4,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,2190,1991,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6525.0,184.5,196.4,0.999,0.0,44,18,0.0,0.05,-0.001,0.0,619,5976,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6530.0,179.5,191.4,0.999,0.0,197,154,0.0,0.05,-0.001,0.0,537,2808,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6535.0,174.5,186.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,839,1370,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6540.0,169.5,181.4,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1689,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6545.0,164.5,176.4,0.998,0.0,5,4,0.0,0.05,-0.002,0.0,3018,1415,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6550.0,159.5,171.4,0.998,0.0,230,41,0.0,0.05,-0.002,0.0,1973,1820,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6555.0,154.5,166.4,0.998,0.0,44,28,0.0,0.05,-0.002,0.0,811,1586,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6560.0,149.5,161.4,0.998,0.0,65,13,0.0,0.05,-0.002,0.0,2189,2853,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6565.0,146.9,156.4,0.998,0.0,88,6,0.0,0.05,-0.002,0.0,4346,7115,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6570.0,144.4,147.2,0.998,0.0,83,40,0.0,0.05,-0.002,0.0,785,3076,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6575.0,139.4,142.2,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3720,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6580.0,133.9,137.2,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,823,6567,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6585.0,128.9,132.2,0.998,0.0,90,41,0.0,0.05,-0.002,0.0,1976,5909,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6590.0,123.9,127.2,0.998,0.0,186,11,0.0,0.05,-0.002,0.0,1150,3862,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6595.0,118.9,122.2,0.998,0.0,156,15,0.0,0.05,-0.002,0.0,907,3585,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6600.0,113.9,117.2,0.998,0.0,687,545,0.0,0.05,-0.002,0.0,3210,5770,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6605.0,108.9,112.2,0.998,0.0,531,460,0.0,0.05,-0.002,0.0,1387,4454,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6610.0,103.9,107.4,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,7217,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6615.0,98.9,102.2,0.998,0.0,197,50,0.0,0.05,-0.002,0.0,1627,6359,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6620.0,93.9,97.4,0.998,0.0,209,80,0.0,0.05,-0.002,0.0,3518,6318,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6625.0,88.9,92.2,0.997,0.0,1742,60,0.0,0.05,-0.003,0.0,2679,8305,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6630.0,83.9,87.2,0.997,0.0,355,99,0.0,0.05,-0.003,0.0,1727,12668,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6635.0,78.9,82.2,0.997,0.0,273,39,0.0,0.05,-0.003,0.0,1135,10878,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6640.0,73.9,77.2,0.997,0.0,820,739,0.0,0.05,-0.003,0.0,1890,16299,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6645.0,68.9,72.2,0.997,0.0,432,121,0.0,0.05,-0.003,0.0,1505,11631,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6650.0,63.9,67.2,0.997,0.0,870,672,0.0,0.05,-0.003,0.0,3810,35259,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6655.0,58.9,62.2,0.996,0.0,639,335,0.0,0.05,-0.004,0.0,1787,21736,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6660.0,53.9,57.9,0.996,0.001,1556,1158,0.0,0.05,-0.004,0.001,2590,38230,414.59999999999997,43763.0,-6943.702919999999,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6665.0,48.9,52.1,0.996,0.001,381,447,0.0,0.05,-0.004,0.001,1510,27915,189.1,43763.0,-7581.66402,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6670.0,43.8,47.2,0.995,0.001,797,1365,0.0,0.05,-0.005,0.001,1915,45118,271.20000000000005,43763.0,-7507.79484,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6675.0,39.6,42.2,0.995,0.001,1098,1190,0.0,0.05,-0.005,0.001,4200,46360,529.8,43763.0,-20831.108760000003,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6680.0,34.8,37.4,0.994,0.001,1183,4046,0.0,0.05,-0.006,0.001,4317,82446,550.0,43763.0,-21046.000920000002,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6685.0,29.8,32.3,0.994,0.001,966,3883,0.0,0.05,-0.006,0.001,1246,72833,221.2,43763.0,-1880.3064000000002,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6690.0,24.9,30.0,0.993,0.002,1392,7981,0.0,0.05,-0.007,0.002,1480,76112,574.4,43763.0,-1181.9068799999982,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6695.0,19.4,22.0,0.991,0.003,1092,12604,0.0,0.05,-0.009,0.003,1189,68479,684.3,43763.0,-1954.1755799999996,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6700.0,14.4,16.8,0.989,0.004,4070,37552,0.0,0.05,-0.011,0.004,3438,106206,3003.2000000000003,43763.0,16976.48064,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6705.0,9.6,11.4,0.985,0.008,2527,52449,0.0,0.05,-0.015,0.008,1290,83904,3053.6000000000004,43763.0,66455.40048000001,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6710.0,5.1,6.3,0.976,0.021,3989,100612,0.0,0.05,-0.024,0.021,1186,114980,10867.500000000002,43763.0,395287.41294,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6715.0,0.5,1.0,1.0,0.0,3974,138058,0.0,0.1,0.0,0.0,2125,114769,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6720.0,0.0,0.05,0.027,0.026,3589,197341,3.9,4.6,-0.973,0.026,511,58917,10660.0,43763.0,537418.4306399999,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6725.0,0.0,0.05,0.015,0.009,3878,155466,8.9,11.2,-0.984,0.009,283,20741,3744.899999999999,43763.0,217276.1199,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6730.0,0.0,0.05,0.011,0.005,3176,120534,13.9,15.4,-0.989,0.005,138,11764,1657.0,43763.0,102006.62220000003,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6735.0,0.0,0.05,0.009,0.003,4991,75541,18.9,20.3,-0.991,0.003,100,3837,1527.3000000000002,43763.0,98534.77073999999,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6740.0,0.0,0.05,0.007,0.002,7214,70913,23.7,25.8,-0.993,0.002,74,2925,1457.6000000000001,43763.0,95895.62640000001,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6745.0,0.0,0.05,0.006,0.002,4034,41841,28.7,31.1,-0.994,0.002,54,873,817.6,43763.0,53454.42480000001,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6750.0,0.0,0.05,0.006,0.001,9250,47939,33.6,35.8,-0.994,0.001,415,5538,966.4999999999999,43763.0,59330.382300000005,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6755.0,0.0,0.05,0.005,0.001,3035,21510,38.6,41.1,-0.995,0.001,202,408,323.7,43763.0,19024.671540000003,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6760.0,0.0,0.05,0.005,0.001,3035,24703,43.6,46.1,-0.995,0.001,49,347,308.40000000000003,43763.0,20052.12468,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6765.0,0.0,0.05,0.004,0.001,15104,12509,48.5,51.1,-0.996,0.001,40,205,1514.4,43763.0,101160.48432,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6770.0,0.0,0.05,0.004,0.001,4105,17222,50.1,56.1,-0.996,0.001,162,227,426.70000000000005,43763.0,26478.743340000008,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6775.0,0.0,0.05,0.004,0.0,14097,9249,55.0,61.1,-0.996,0.0,23,30,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6780.0,0.0,0.05,0.003,0.0,3527,6747,60.0,66.0,-0.997,0.0,5,47,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6785.0,0.0,0.05,0.003,0.0,4539,9030,65.0,71.0,-0.997,0.0,41,25,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6790.0,0.0,0.05,0.003,0.0,1115,3810,70.0,76.0,-0.997,0.0,1,20,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6795.0,0.0,0.05,0.003,0.0,1054,6068,75.0,81.0,-0.997,0.0,61,63,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6800.0,0.0,0.05,0.003,0.0,2847,14224,80.0,86.0,-0.997,0.0,88,1282,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6805.0,0.0,0.05,0.003,0.0,649,2944,85.1,91.0,-0.997,0.0,0,13,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6810.0,0.0,0.05,0.002,0.0,800,9522,90.1,96.0,-0.998,0.0,0,2,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6815.0,0.0,0.05,0.002,0.0,486,1000,95.1,101.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6820.0,0.0,0.05,0.002,0.0,475,1123,100.1,106.0,-0.998,0.0,0,6,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6825.0,0.0,0.05,0.002,0.0,1039,1521,105.1,111.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6830.0,0.0,0.05,0.002,0.0,985,8398,108.8,116.0,-0.998,0.0,0,3,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6835.0,0.0,0.05,0.002,0.0,22,9388,113.3,121.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6840.0,0.0,0.05,0.002,0.0,474,5106,118.3,126.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6845.0,0.0,0.05,0.002,0.0,224,2340,123.3,131.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6850.0,0.0,0.05,0.002,0.0,9725,853,128.3,136.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6855.0,0.0,0.05,0.002,0.0,24,13,133.3,141.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6860.0,0.0,0.05,0.002,0.0,329,92,142.9,146.1,-0.998,0.0,1,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6865.0,0.0,0.05,0.002,0.0,12169,39,147.8,151.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6870.0,0.0,0.05,0.002,0.0,158,163,152.9,156.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6875.0,0.0,0.05,0.002,0.0,3904,41,157.8,161.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6880.0,0.0,0.05,0.002,0.0,82,3,162.9,165.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6885.0,0.0,0.05,0.002,0.0,3713,31,167.8,170.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6890.0,0.0,0.05,0.002,0.0,72,2,172.9,175.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6900.0,0.0,0.05,0.001,0.0,205,7,182.9,185.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6910.0,0.0,0.05,0.001,0.0,237,8,192.8,195.7,-0.999,0.0,0,1,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6920.0,0.0,0.05,0.001,0.0,48,1,202.8,205.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6925.0,0.0,0.05,0.001,0.0,340,0,207.8,210.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6930.0,0.0,0.05,0.001,0.0,24,0,212.9,215.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6940.0,0.0,0.05,0.001,0.0,0,0,222.9,225.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6950.0,0.0,0.05,0.001,0.0,29,0,232.9,235.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,6975.0,0.0,0.05,0.001,0.0,64,0,257.8,260.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7000.0,0.0,0.05,0.001,0.0,75,0,282.8,285.7,-0.999,0.0,0,5,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7025.0,0.0,0.05,0.001,0.0,3,0,299.5,313.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7050.0,0.0,0.05,0.001,0.0,240,0,324.4,338.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7075.0,0.0,0.05,0.001,0.0,3,0,349.4,365.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7100.0,0.0,0.05,0.001,0.0,150,3,374.6,388.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7125.0,0.0,0.05,0.001,0.0,1,0,399.6,415.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7150.0,0.0,0.05,0.001,0.0,5,0,424.5,438.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7200.0,0.0,0.05,0.001,0.0,239,0,474.5,488.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7300.0,0.0,0.05,0.001,0.0,2,0,574.5,588.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7400.0,0.0,0.05,0.0,0.0,2009,0,675.0,691.1,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7600.0,0.0,0.05,0.0,0.0,6,0,874.5,890.9,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,7800.0,0.0,0.05,0.0,0.0,4,0,1082.9,1085.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,8000.0,0.0,0.05,0.0,0.0,0,0,1282.9,1285.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,8200.0,0.0,0.05,0.0,0.0,127,0,1482.9,1485.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,8400.0,0.0,0.05,0.0,0.0,4,0,1682.9,1685.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:26.000000000",6715.38,8600.0,0.0,0.05,0.0,0.0,1,3,1882.9,1892.2,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6420.0,287.5,297.2,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6425.0,282.5,292.2,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,991,152,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6430.0,277.5,287.2,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6435.0,272.5,282.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6440.0,267.5,277.4,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,634,86,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6445.0,262.5,272.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,149,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6450.0,257.5,267.2,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,2720,403,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6455.0,252.5,262.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,221,729,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6460.0,247.5,257.2,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1377,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6465.0,242.5,252.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,4250,936,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6470.0,237.5,247.2,0.999,0.0,84,12,0.0,0.05,-0.001,0.0,847,1124,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6475.0,232.5,242.2,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,822,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6480.0,227.5,237.2,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1292,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6485.0,222.5,232.2,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,13038,1269,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6490.0,217.5,227.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,606,1071,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6495.0,212.5,222.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,492,1571,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6500.0,209.5,221.4,0.999,0.0,238,40,0.0,0.05,-0.001,0.0,5924,1209,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6505.0,204.5,216.4,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1592,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6510.0,199.5,211.4,0.999,0.0,114,26,0.0,0.05,-0.001,0.0,1029,1410,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6515.0,194.5,202.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,779,565,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6520.0,189.5,201.4,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,2190,1991,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6525.0,184.5,196.4,0.999,0.0,44,18,0.0,0.05,-0.001,0.0,619,5976,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6530.0,179.5,191.4,0.999,0.0,197,154,0.0,0.05,-0.001,0.0,537,2808,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6535.0,174.5,186.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,839,1370,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6540.0,169.5,181.4,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1689,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6545.0,164.5,176.4,0.998,0.0,5,4,0.0,0.05,-0.002,0.0,3018,1415,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6550.0,159.5,171.4,0.998,0.0,230,41,0.0,0.05,-0.002,0.0,1973,1820,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6555.0,154.5,166.4,0.998,0.0,44,28,0.0,0.05,-0.002,0.0,811,1586,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6560.0,149.5,161.4,0.998,0.0,65,13,0.0,0.05,-0.002,0.0,2189,2853,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6565.0,146.9,156.4,0.998,0.0,88,6,0.0,0.05,-0.002,0.0,4346,7115,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6570.0,144.4,147.2,0.998,0.0,83,40,0.0,0.05,-0.002,0.0,785,3076,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6575.0,139.4,142.2,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3720,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6580.0,133.9,137.2,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,823,6567,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6585.0,128.9,132.2,0.998,0.0,90,41,0.0,0.05,-0.002,0.0,1976,5909,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6590.0,123.9,127.2,0.998,0.0,186,11,0.0,0.05,-0.002,0.0,1150,3862,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6595.0,118.9,122.2,0.998,0.0,156,15,0.0,0.05,-0.002,0.0,907,3585,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6600.0,113.9,117.2,0.998,0.0,687,545,0.0,0.05,-0.002,0.0,3210,5770,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6605.0,108.9,112.2,0.998,0.0,531,460,0.0,0.05,-0.002,0.0,1387,4454,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6610.0,103.9,107.4,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,7217,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6615.0,98.9,102.2,0.998,0.0,197,50,0.0,0.05,-0.002,0.0,1627,6359,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6620.0,93.9,97.4,0.998,0.0,209,80,0.0,0.05,-0.002,0.0,3518,6318,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6625.0,88.9,92.2,0.997,0.0,1742,60,0.0,0.05,-0.003,0.0,2679,8305,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6630.0,83.9,87.2,0.997,0.0,355,99,0.0,0.05,-0.003,0.0,1727,12668,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6635.0,78.9,82.2,0.997,0.0,273,39,0.0,0.05,-0.003,0.0,1135,10878,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6640.0,73.9,77.2,0.997,0.0,820,739,0.0,0.05,-0.003,0.0,1890,16299,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6645.0,68.9,72.2,0.997,0.0,432,121,0.0,0.05,-0.003,0.0,1505,11631,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6650.0,63.9,67.2,0.997,0.0,870,672,0.0,0.05,-0.003,0.0,3810,35259,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6655.0,58.9,62.2,0.996,0.0,639,335,0.0,0.05,-0.004,0.0,1787,21736,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6660.0,53.9,57.9,0.996,0.001,1556,1158,0.0,0.05,-0.004,0.001,2590,38230,414.59999999999997,43763.0,-6943.702919999999,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6665.0,48.9,52.1,0.996,0.001,381,447,0.0,0.05,-0.004,0.001,1510,27915,189.1,43763.0,-7581.66402,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6670.0,43.8,47.2,0.995,0.001,797,1365,0.0,0.05,-0.005,0.001,1915,45118,271.20000000000005,43763.0,-7507.79484,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6675.0,39.6,42.2,0.995,0.001,1098,1190,0.0,0.05,-0.005,0.001,4200,46360,529.8,43763.0,-20831.108760000003,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6680.0,34.8,37.4,0.994,0.001,1183,4046,0.0,0.05,-0.006,0.001,4317,82446,550.0,43763.0,-21046.000920000002,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6685.0,29.8,32.3,0.994,0.001,966,3883,0.0,0.05,-0.006,0.001,1246,72833,221.2,43763.0,-1880.3064000000002,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6690.0,24.9,30.0,0.993,0.002,1392,7981,0.0,0.05,-0.007,0.002,1480,76112,574.4,43763.0,-1181.9068799999982,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6695.0,19.4,22.0,0.991,0.003,1092,12604,0.0,0.05,-0.009,0.003,1189,68479,684.3,43763.0,-1954.1755799999996,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6700.0,14.4,16.8,0.989,0.004,4070,37552,0.0,0.05,-0.011,0.004,3438,106206,3003.2000000000003,43763.0,16976.48064,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6705.0,9.6,11.4,0.985,0.008,2527,52449,0.0,0.05,-0.015,0.008,1290,83904,3053.6000000000004,43763.0,66455.40048000001,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6710.0,5.1,6.3,0.976,0.021,3989,100612,0.0,0.05,-0.024,0.021,1186,114980,10867.500000000002,43763.0,395287.41294,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6715.0,0.5,1.0,1.0,0.0,3974,138058,0.0,0.1,0.0,0.0,2125,114769,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6720.0,0.0,0.05,0.027,0.026,3589,197341,3.9,4.6,-0.973,0.026,511,58917,10660.0,43763.0,537418.4306399999,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6725.0,0.0,0.05,0.015,0.009,3878,155466,8.9,11.2,-0.984,0.009,283,20741,3744.899999999999,43763.0,217276.1199,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6730.0,0.0,0.05,0.011,0.005,3176,120534,13.9,15.4,-0.989,0.005,138,11764,1657.0,43763.0,102006.62220000003,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6735.0,0.0,0.05,0.009,0.003,4991,75541,18.9,20.3,-0.991,0.003,100,3837,1527.3000000000002,43763.0,98534.77073999999,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6740.0,0.0,0.05,0.007,0.002,7214,70913,23.7,25.8,-0.993,0.002,74,2925,1457.6000000000001,43763.0,95895.62640000001,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6745.0,0.0,0.05,0.006,0.002,4034,41841,28.7,31.1,-0.994,0.002,54,873,817.6,43763.0,53454.42480000001,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6750.0,0.0,0.05,0.006,0.001,9250,47939,33.6,35.8,-0.994,0.001,415,5538,966.4999999999999,43763.0,59330.382300000005,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6755.0,0.0,0.05,0.005,0.001,3035,21510,38.6,41.1,-0.995,0.001,202,408,323.7,43763.0,19024.671540000003,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6760.0,0.0,0.05,0.005,0.001,3035,24703,43.6,46.1,-0.995,0.001,49,347,308.40000000000003,43763.0,20052.12468,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6765.0,0.0,0.05,0.004,0.001,15104,12509,48.5,51.1,-0.996,0.001,40,205,1514.4,43763.0,101160.48432,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6770.0,0.0,0.05,0.004,0.001,4105,17222,50.1,56.1,-0.996,0.001,162,227,426.70000000000005,43763.0,26478.743340000008,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6775.0,0.0,0.05,0.004,0.0,14097,9249,55.0,61.1,-0.996,0.0,23,30,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6780.0,0.0,0.05,0.003,0.0,3527,6747,60.0,66.0,-0.997,0.0,5,47,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6785.0,0.0,0.05,0.003,0.0,4539,9030,65.0,71.0,-0.997,0.0,41,25,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6790.0,0.0,0.05,0.003,0.0,1115,3810,70.0,76.0,-0.997,0.0,1,20,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6795.0,0.0,0.05,0.003,0.0,1054,6068,75.0,81.0,-0.997,0.0,61,63,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6800.0,0.0,0.05,0.003,0.0,2847,14224,80.0,86.0,-0.997,0.0,88,1282,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6805.0,0.0,0.05,0.003,0.0,649,2944,85.1,91.0,-0.997,0.0,0,13,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6810.0,0.0,0.05,0.002,0.0,800,9522,90.1,96.0,-0.998,0.0,0,2,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6815.0,0.0,0.05,0.002,0.0,486,1000,95.1,101.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6820.0,0.0,0.05,0.002,0.0,475,1123,100.1,106.0,-0.998,0.0,0,6,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6825.0,0.0,0.05,0.002,0.0,1039,1521,105.1,111.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6830.0,0.0,0.05,0.002,0.0,985,8398,108.8,116.0,-0.998,0.0,0,3,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6835.0,0.0,0.05,0.002,0.0,22,9388,113.3,121.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6840.0,0.0,0.05,0.002,0.0,474,5106,118.3,126.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6845.0,0.0,0.05,0.002,0.0,224,2340,123.3,131.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6850.0,0.0,0.05,0.002,0.0,9725,853,128.3,136.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6855.0,0.0,0.05,0.002,0.0,24,13,133.3,141.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6860.0,0.0,0.05,0.002,0.0,329,92,142.9,146.1,-0.998,0.0,1,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6865.0,0.0,0.05,0.002,0.0,12169,39,147.8,151.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6870.0,0.0,0.05,0.002,0.0,158,163,152.9,156.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6875.0,0.0,0.05,0.002,0.0,3904,41,157.8,161.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6880.0,0.0,0.05,0.002,0.0,82,3,162.9,165.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6885.0,0.0,0.05,0.002,0.0,3713,31,167.8,170.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6890.0,0.0,0.05,0.002,0.0,72,2,172.9,175.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6900.0,0.0,0.05,0.001,0.0,205,7,182.9,185.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6910.0,0.0,0.05,0.001,0.0,237,8,192.8,195.7,-0.999,0.0,0,1,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6920.0,0.0,0.05,0.001,0.0,48,1,202.8,205.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6925.0,0.0,0.05,0.001,0.0,340,0,207.8,210.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6930.0,0.0,0.05,0.001,0.0,24,0,212.9,215.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6940.0,0.0,0.05,0.001,0.0,0,0,222.9,225.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6950.0,0.0,0.05,0.001,0.0,29,0,232.9,235.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,6975.0,0.0,0.05,0.001,0.0,64,0,257.8,260.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7000.0,0.0,0.05,0.001,0.0,75,0,282.8,285.7,-0.999,0.0,0,5,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7025.0,0.0,0.05,0.001,0.0,3,0,299.5,313.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7050.0,0.0,0.05,0.001,0.0,240,0,324.4,338.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7075.0,0.0,0.05,0.001,0.0,3,0,349.4,365.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7100.0,0.0,0.05,0.001,0.0,150,3,374.6,388.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7125.0,0.0,0.05,0.001,0.0,1,0,399.6,415.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7150.0,0.0,0.05,0.001,0.0,5,0,424.5,438.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7200.0,0.0,0.05,0.001,0.0,239,0,474.5,488.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7300.0,0.0,0.05,0.001,0.0,2,0,574.5,588.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7400.0,0.0,0.05,0.0,0.0,2009,0,675.0,691.1,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7600.0,0.0,0.05,0.0,0.0,6,0,874.5,890.9,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,7800.0,0.0,0.05,0.0,0.0,4,0,1082.9,1085.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,8000.0,0.0,0.05,0.0,0.0,0,0,1282.9,1285.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,8200.0,0.0,0.05,0.0,0.0,127,0,1482.9,1485.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,8400.0,0.0,0.05,0.0,0.0,4,0,1682.9,1685.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:38.000000000",6715.38,8600.0,0.0,0.05,0.0,0.0,1,3,1882.9,1892.2,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6420.0,287.5,297.2,0.999,0.0,51,5,0.0,0.05,-0.001,0.0,440,429,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6425.0,282.5,292.2,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,991,152,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6430.0,277.5,287.2,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,1272,137,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6435.0,272.5,282.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,344,180,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6440.0,267.5,277.4,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,634,86,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6445.0,262.5,272.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,239,149,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6450.0,257.5,267.2,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,2720,403,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6455.0,252.5,262.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,221,729,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6460.0,247.5,257.2,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,1770,1377,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6465.0,242.5,252.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,4250,936,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6470.0,237.5,247.2,0.999,0.0,84,12,0.0,0.05,-0.001,0.0,847,1124,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6475.0,232.5,242.2,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,450,822,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6480.0,227.5,237.2,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,1551,1292,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6485.0,222.5,232.2,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,13038,1269,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6490.0,217.5,227.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,606,1071,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6495.0,212.5,222.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,492,1571,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6500.0,209.5,221.4,0.999,0.0,238,40,0.0,0.05,-0.001,0.0,5924,1209,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6505.0,204.5,216.4,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,575,1592,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6510.0,199.5,211.4,0.999,0.0,114,26,0.0,0.05,-0.001,0.0,1029,1410,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6515.0,194.5,202.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,779,565,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6520.0,189.5,201.4,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,2190,1991,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6525.0,184.5,196.4,0.999,0.0,44,18,0.0,0.05,-0.001,0.0,619,5976,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6530.0,179.5,191.4,0.999,0.0,197,154,0.0,0.05,-0.001,0.0,537,2808,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6535.0,174.5,186.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,839,1370,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6540.0,169.5,181.4,0.999,0.0,232,157,0.0,0.05,-0.001,0.0,734,1689,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6545.0,164.5,176.4,0.998,0.0,5,4,0.0,0.05,-0.002,0.0,3018,1415,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6550.0,159.5,171.4,0.998,0.0,230,41,0.0,0.05,-0.002,0.0,1973,1820,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6555.0,154.5,166.4,0.998,0.0,44,28,0.0,0.05,-0.002,0.0,811,1586,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6560.0,149.5,161.4,0.998,0.0,65,13,0.0,0.05,-0.002,0.0,2189,2853,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6565.0,146.9,156.4,0.998,0.0,88,6,0.0,0.05,-0.002,0.0,4346,7115,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6570.0,144.4,147.2,0.998,0.0,83,40,0.0,0.05,-0.002,0.0,785,3076,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6575.0,139.4,142.2,0.998,0.0,77,4,0.0,0.05,-0.002,0.0,987,3720,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6580.0,133.9,137.2,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,823,6567,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6585.0,128.9,132.2,0.998,0.0,90,41,0.0,0.05,-0.002,0.0,1976,5909,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6590.0,123.9,127.2,0.998,0.0,186,11,0.0,0.05,-0.002,0.0,1150,3862,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6595.0,118.9,122.2,0.998,0.0,156,15,0.0,0.05,-0.002,0.0,907,3585,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6600.0,113.9,117.2,0.998,0.0,687,545,0.0,0.05,-0.002,0.0,3210,5770,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6605.0,108.9,112.2,0.998,0.0,531,460,0.0,0.05,-0.002,0.0,1387,4454,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6610.0,103.9,107.4,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,2443,7217,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6615.0,98.9,102.2,0.998,0.0,197,50,0.0,0.05,-0.002,0.0,1627,6359,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6620.0,93.9,97.4,0.998,0.0,209,80,0.0,0.05,-0.002,0.0,3518,6318,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6625.0,88.9,92.2,0.997,0.0,1742,60,0.0,0.05,-0.003,0.0,2679,8305,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6630.0,83.9,87.2,0.997,0.0,355,99,0.0,0.05,-0.003,0.0,1727,12668,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6635.0,78.9,82.2,0.997,0.0,273,39,0.0,0.05,-0.003,0.0,1135,10878,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6640.0,73.9,77.2,0.997,0.0,820,739,0.0,0.05,-0.003,0.0,1890,16299,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6645.0,68.9,72.2,0.997,0.0,432,121,0.0,0.05,-0.003,0.0,1505,11631,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6650.0,63.9,67.2,0.997,0.0,870,672,0.0,0.05,-0.003,0.0,3810,35259,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6655.0,58.9,62.2,0.996,0.0,639,335,0.0,0.05,-0.004,0.0,1787,21736,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6660.0,53.9,57.9,0.996,0.001,1556,1158,0.0,0.05,-0.004,0.001,2590,38230,414.59999999999997,43763.0,-6943.702919999999,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6665.0,48.9,52.1,0.996,0.001,381,447,0.0,0.05,-0.004,0.001,1510,27915,189.1,43763.0,-7581.66402,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6670.0,43.8,47.2,0.995,0.001,797,1365,0.0,0.05,-0.005,0.001,1915,45118,271.20000000000005,43763.0,-7507.79484,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6675.0,39.6,42.2,0.995,0.001,1098,1190,0.0,0.05,-0.005,0.001,4200,46360,529.8,43763.0,-20831.108760000003,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6680.0,34.8,37.4,0.994,0.001,1183,4046,0.0,0.05,-0.006,0.001,4317,82446,550.0,43763.0,-21046.000920000002,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6685.0,29.8,32.3,0.994,0.001,966,3883,0.0,0.05,-0.006,0.001,1246,72833,221.2,43763.0,-1880.3064000000002,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6690.0,24.9,30.0,0.993,0.002,1392,7981,0.0,0.05,-0.007,0.002,1480,76112,574.4,43763.0,-1181.9068799999982,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6695.0,19.4,22.0,0.991,0.003,1092,12604,0.0,0.05,-0.009,0.003,1189,68479,684.3,43763.0,-1954.1755799999996,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6700.0,14.4,16.8,0.989,0.004,4070,37552,0.0,0.05,-0.011,0.004,3438,106206,3003.2000000000003,43763.0,16976.48064,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6705.0,9.6,11.4,0.985,0.008,2527,52449,0.0,0.05,-0.015,0.008,1290,83904,3053.6000000000004,43763.0,66455.40048000001,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6710.0,5.1,6.3,0.976,0.021,3989,100612,0.0,0.05,-0.024,0.021,1186,114980,10867.500000000002,43763.0,395287.41294,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6715.0,0.5,1.0,1.0,0.0,3974,138058,0.0,0.1,0.0,0.0,2125,114769,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6720.0,0.0,0.05,0.027,0.026,3589,197341,3.9,4.6,-0.973,0.026,511,58917,10660.0,43763.0,537418.4306399999,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6725.0,0.0,0.05,0.015,0.009,3878,155466,8.9,11.2,-0.984,0.009,283,20741,3744.899999999999,43763.0,217276.1199,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6730.0,0.0,0.05,0.011,0.005,3176,120534,13.9,15.4,-0.989,0.005,138,11764,1657.0,43763.0,102006.62220000003,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6735.0,0.0,0.05,0.009,0.003,4991,75541,18.9,20.3,-0.991,0.003,100,3837,1527.3000000000002,43763.0,98534.77073999999,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6740.0,0.0,0.05,0.007,0.002,7214,70913,23.7,25.8,-0.993,0.002,74,2925,1457.6000000000001,43763.0,95895.62640000001,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6745.0,0.0,0.05,0.006,0.002,4034,41841,28.7,31.1,-0.994,0.002,54,873,817.6,43763.0,53454.42480000001,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6750.0,0.0,0.05,0.006,0.001,9250,47939,33.6,35.8,-0.994,0.001,415,5538,966.4999999999999,43763.0,59330.382300000005,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6755.0,0.0,0.05,0.005,0.001,3035,21510,38.6,41.1,-0.995,0.001,202,408,323.7,43763.0,19024.671540000003,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6760.0,0.0,0.05,0.005,0.001,3035,24703,43.6,46.1,-0.995,0.001,49,347,308.40000000000003,43763.0,20052.12468,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6765.0,0.0,0.05,0.004,0.001,15104,12509,48.5,51.1,-0.996,0.001,40,205,1514.4,43763.0,101160.48432,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6770.0,0.0,0.05,0.004,0.001,4105,17222,50.1,56.1,-0.996,0.001,162,227,426.70000000000005,43763.0,26478.743340000008,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6775.0,0.0,0.05,0.004,0.0,14097,9249,55.0,61.1,-0.996,0.0,23,30,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6780.0,0.0,0.05,0.003,0.0,3527,6747,60.0,66.0,-0.997,0.0,5,47,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6785.0,0.0,0.05,0.003,0.0,4539,9030,65.0,71.0,-0.997,0.0,41,25,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6790.0,0.0,0.05,0.003,0.0,1115,3810,70.0,76.0,-0.997,0.0,1,20,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6795.0,0.0,0.05,0.003,0.0,1054,6068,75.0,81.0,-0.997,0.0,61,63,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6800.0,0.0,0.05,0.003,0.0,2847,14224,80.0,86.0,-0.997,0.0,88,1282,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6805.0,0.0,0.05,0.003,0.0,649,2944,85.1,91.0,-0.997,0.0,0,13,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6810.0,0.0,0.05,0.002,0.0,800,9522,90.1,96.0,-0.998,0.0,0,2,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6815.0,0.0,0.05,0.002,0.0,486,1000,95.1,101.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6820.0,0.0,0.05,0.002,0.0,475,1123,100.1,106.0,-0.998,0.0,0,6,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6825.0,0.0,0.05,0.002,0.0,1039,1521,105.1,111.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6830.0,0.0,0.05,0.002,0.0,985,8398,108.8,116.0,-0.998,0.0,0,3,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6835.0,0.0,0.05,0.002,0.0,22,9388,113.3,121.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6840.0,0.0,0.05,0.002,0.0,474,5106,118.3,126.0,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6845.0,0.0,0.05,0.002,0.0,224,2340,123.3,131.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6850.0,0.0,0.05,0.002,0.0,9725,853,128.3,136.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6855.0,0.0,0.05,0.002,0.0,24,13,133.3,141.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6860.0,0.0,0.05,0.002,0.0,329,92,142.9,146.1,-0.998,0.0,1,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6865.0,0.0,0.05,0.002,0.0,12169,39,147.8,151.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6870.0,0.0,0.05,0.002,0.0,158,163,152.9,156.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6875.0,0.0,0.05,0.002,0.0,3904,41,157.8,161.1,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6880.0,0.0,0.05,0.002,0.0,82,3,162.9,165.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6885.0,0.0,0.05,0.002,0.0,3713,31,167.8,170.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6890.0,0.0,0.05,0.002,0.0,72,2,172.9,175.7,-0.998,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6900.0,0.0,0.05,0.001,0.0,205,7,182.9,185.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6910.0,0.0,0.05,0.001,0.0,237,8,192.8,195.7,-0.999,0.0,0,1,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6920.0,0.0,0.05,0.001,0.0,48,1,202.8,205.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6925.0,0.0,0.05,0.001,0.0,340,0,207.8,210.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6930.0,0.0,0.05,0.001,0.0,24,0,212.9,215.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6940.0,0.0,0.05,0.001,0.0,0,0,222.9,225.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6950.0,0.0,0.05,0.001,0.0,29,0,232.9,235.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,6975.0,0.0,0.05,0.001,0.0,64,0,257.8,260.7,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7000.0,0.0,0.05,0.001,0.0,75,0,282.8,285.7,-0.999,0.0,0,5,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7025.0,0.0,0.05,0.001,0.0,3,0,299.5,313.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7050.0,0.0,0.05,0.001,0.0,240,0,324.4,338.0,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7075.0,0.0,0.05,0.001,0.0,3,0,349.4,365.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7100.0,0.0,0.05,0.001,0.0,150,3,374.6,388.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7125.0,0.0,0.05,0.001,0.0,1,0,399.6,415.8,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7150.0,0.0,0.05,0.001,0.0,5,0,424.5,438.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7200.0,0.0,0.05,0.001,0.0,239,0,474.5,488.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7300.0,0.0,0.05,0.001,0.0,2,0,574.5,588.1,-0.999,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7400.0,0.0,0.05,0.0,0.0,2009,0,675.0,691.1,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7600.0,0.0,0.05,0.0,0.0,6,0,874.5,890.9,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,7800.0,0.0,0.05,0.0,0.0,4,0,1082.9,1085.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,8000.0,0.0,0.05,0.0,0.0,0,0,1282.9,1285.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,8200.0,0.0,0.05,0.0,0.0,127,0,1482.9,1485.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,8400.0,0.0,0.05,0.0,0.0,4,0,1682.9,1685.7,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]
["2025-10-02T16:01:51.000000000",6715.38,8600.0,0.0,0.05,0.0,0.0,1,3,1882.9,1892.2,-1.0,0.0,0,0,0.0,43763.0,0.0,1740425.0346]