{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-01T09:29:04.000000000",6688.46,6390.0,271.2,300.1,0.977,0.0,88,0,1.1,1.35,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6395.0,266.3,295.1,0.976,0.0,1,0,1.1,1.4,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6400.0,262.7,286.6,0.975,0.0,224,0,1.15,1.45,-0.024,0.0,6292,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6405.0,256.7,285.3,0.974,0.0,8,0,1.2,1.45,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6410.0,251.1,280.6,0.974,0.0,52,0,1.2,1.5,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6415.0,246.4,275.5,0.973,0.0,0,0,1.25,1.55,-0.026,0.0,9507,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6420.0,241.1,270.5,0.971,0.0,10,0,1.3,1.6,-0.027,0.0,449,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6425.0,237.5,261.7,0.971,0.0,13,0,1.3,1.6,-0.028,0.0,8258,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6430.0,232.5,260.5,0.97,0.0,21,0,1.35,1.65,-0.029,0.0,375,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6435.0,226.5,255.1,0.969,0.001,0,0,1.4,1.7,-0.03,0.001,713,0,71.3,86206.20000000001,-4768.87198,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6440.0,221.5,249.7,0.968,0.001,39,0,1.45,1.75,-0.031,0.001,1715,0,175.4,86206.20000000001,-11209.858960000001,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6445.0,217.6,245.2,0.967,0.001,1,0,1.45,1.75,-0.032,0.001,348,0,34.900000000000006,86206.20000000001,-2320.8956200000002,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6450.0,212.8,240.7,0.966,0.001,255,0,1.5,1.8,-0.033,0.001,1664,0,191.9,86206.20000000001,-9424.040140000003,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6455.0,207.3,235.7,0.965,0.001,52,0,1.55,1.85,-0.034,0.001,407,0,45.9,86206.20000000001,-2374.4033000000004,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6460.0,201.4,230.6,0.963,0.001,19,0,1.6,1.9,-0.035,0.001,631,0,65.0,86206.20000000001,-4093.33752,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6465.0,197.4,225.5,0.962,0.001,6,0,1.65,1.95,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1852.7034200000003,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6470.0,192.0,220.3,0.961,0.001,28,0,1.7,2.0,-0.038,0.001,785,0,81.30000000000001,86206.20000000001,-5063.164220000001,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6475.0,187.5,215.7,0.959,0.001,240,0,1.75,2.05,-0.039,0.001,2710,0,295.0,86206.20000000001,-16520.496199999998,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6480.0,182.1,210.7,0.958,0.001,39,0,1.8,2.1,-0.041,0.001,1624,0,166.3,86206.20000000001,-10601.209100000002,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6485.0,177.6,205.8,0.957,0.001,17,0,1.8,2.15,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3203.77234,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6490.0,172.5,200.9,0.955,0.001,35,0,1.85,2.2,-0.044,0.001,1505,0,154.0,86206.20000000001,-9832.036200000002,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6495.0,167.2,195.9,0.954,0.001,4,0,1.9,2.25,-0.045,0.001,1079,0,108.3,86206.20000000001,-7190.094499999999,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6500.0,163.1,187.1,0.952,0.001,2954,0,1.95,2.3,-0.047,0.001,8094,0,1104.8,86206.20000000001,-34378.6844,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6505.0,157.4,185.8,0.95,0.001,11,0,2.0,2.35,-0.048,0.001,1310,0,132.1,86206.20000000001,-8688.30954,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6510.0,152.4,177.0,0.948,0.001,87,0,2.05,2.4,-0.05,0.001,3962,0,404.90000000000003,86206.20000000001,-25917.7825,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6515.0,148.0,176.0,0.947,0.001,28,0,2.1,2.45,-0.052,0.001,9946,0,997.4,86206.20000000001,-66336.14628,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6520.0,142.6,170.9,0.945,0.001,33,0,2.15,2.5,-0.054,0.001,912,0,94.5,86206.20000000001,-5879.1563400000005,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6525.0,138.1,162.2,0.943,0.001,559,0,2.2,2.55,-0.056,0.001,9581,0,1013.9999999999999,86206.20000000001,-60343.286120000004,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6530.0,133.1,160.7,0.941,0.001,387,0,2.25,2.6,-0.058,0.001,1249,0,163.60000000000002,86206.20000000001,-5765.452520000001,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6535.0,128.3,155.9,0.938,0.001,18,0,2.3,2.7,-0.061,0.001,1615,0,163.3,86206.20000000001,-10681.47062,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6540.0,123.0,147.4,0.934,0.001,229,0,2.55,2.75,-0.065,0.001,1508,0,173.70000000000002,86206.20000000001,-8554.54034,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6545.0,118.4,146.0,0.933,0.001,63,0,2.4,2.8,-0.065,0.001,904,0,96.7,86206.20000000001,-5624.994859999999,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6550.0,113.5,137.5,0.93,0.001,2072,0,2.5,2.9,-0.069,0.001,4219,0,629.1,86206.20000000001,-14360.123620000002,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6555.0,108.6,135.9,0.927,0.002,61,0,2.55,2.95,-0.071,0.002,1951,0,402.4,86206.20000000001,-25282.3788,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6560.0,103.5,131.0,0.923,0.002,449,0,2.65,3.1,-0.075,0.002,2063,0,502.4,86206.20000000001,-21590.34888,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6565.0,98.6,126.0,0.921,0.002,42,0,2.7,3.1,-0.078,0.002,2024,0,413.2,86206.20000000001,-26513.055439999996,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6570.0,93.8,121.3,0.917,0.002,91,0,2.8,3.2,-0.082,0.002,1572,0,332.6,86206.20000000001,-19811.218520000006,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6575.0,88.9,113.2,0.912,0.002,326,0,2.9,3.3,-0.086,0.002,1928,0,450.8,86206.20000000001,-21429.825839999998,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6580.0,84.4,108.1,0.908,0.002,218,0,3.0,3.4,-0.091,0.002,1644,0,372.40000000000003,86206.20000000001,-19075.487920000003,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6585.0,79.3,106.3,0.902,0.002,1123,0,3.1,3.6,-0.096,0.002,1271,0,478.8,86206.20000000001,-1979.7841600000017,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6590.0,75.3,98.3,0.896,0.002,407,0,3.3,3.7,-0.102,0.002,3410,0,763.4000000000001,86206.20000000001,-40170.89076,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6595.0,69.3,93.2,0.892,0.003,584,0,3.4,3.7,-0.107,0.003,1913,0,749.0999999999999,86206.20000000001,-26666.89002,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6600.0,65.1,88.7,0.882,0.003,2164,0,3.6,4.1,-0.116,0.003,5367,0,2259.3,86206.20000000001,-64269.412139999986,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6605.0,60.5,83.8,0.874,0.003,146,0,3.8,4.3,-0.124,0.003,1016,0,348.6,86206.20000000001,-17456.8806,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6610.0,55.9,78.8,0.866,0.003,124,0,4.0,4.5,-0.133,0.003,1848,0,591.6,86206.20000000001,-34592.71512,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6615.0,51.3,74.3,0.855,0.004,254,0,4.3,4.8,-0.144,0.004,1270,0,609.6,86206.20000000001,-27181.901439999998,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6620.0,46.9,69.7,0.842,0.004,385,0,4.6,5.2,-0.156,0.004,2285,0,1068.0,86206.20000000001,-50832.295999999995,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6625.0,43.0,64.5,0.828,0.004,1011,0,5.0,5.6,-0.17,0.004,2928,0,1575.6,86206.20000000001,-51287.11128,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6630.0,38.1,60.3,0.813,0.005,330,0,5.5,6.0,-0.186,0.005,2017,0,1173.5000000000002,86206.20000000001,-56417.1601,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6635.0,34.6,55.4,0.794,0.005,348,0,6.0,6.6,-0.204,0.005,1389,0,868.5,86206.20000000001,-34813.4343,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6640.0,29.2,50.5,0.774,0.006,605,0,6.6,7.2,-0.225,0.006,2053,0,1594.8,86206.20000000001,-58109.340479999984,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6645.0,26.1,46.9,0.75,0.006,912,0,7.4,8.0,-0.249,0.006,1364,0,1365.6000000000001,86206.20000000001,-18139.103520000004,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6650.0,22.1,42.5,0.723,0.007,2522,0,8.3,8.9,-0.276,0.007,4446,0,4877.599999999999,86206.20000000001,-90080.17928,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6655.0,18.3,38.5,0.693,0.007,1272,0,9.4,9.9,-0.306,0.007,1993,0,2285.5,86206.20000000001,-33756.65762,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6660.0,14.8,33.3,0.659,0.008,2033,0,10.7,11.1,-0.34,0.008,2672,0,3764.0,86206.20000000001,-34191.407520000015,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6665.0,21.2,21.8,0.623,0.008,1544,0,12.1,12.4,-0.376,0.008,1451,0,2396.0,86206.20000000001,4976.214239999998,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6670.0,17.9,18.4,0.583,0.008,1489,0,13.7,14.2,-0.416,0.008,1251,0,2192.0,86206.20000000001,12734.827839999998,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6675.0,14.8,15.3,0.558,0.012,1759,0,15.6,16.1,-0.441,0.012,1030,0,3346.8,86206.20000000001,58510.648080000006,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6680.0,12.1,12.4,0.495,0.013,1967,0,17.8,18.4,-0.504,0.013,1145,0,4045.5999999999995,86206.20000000001,71472.88356,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6685.0,9.6,10.0,0.431,0.013,1681,0,12.0,30.3,-0.568,0.013,963,0,3437.2,86206.20000000001,62430.08563999998,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6690.0,7.5,8.0,0.368,0.012,2543,0,12.3,33.6,-0.631,0.012,610,0,3783.6,86206.20000000001,155145.51816000004,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6695.0,5.6,6.2,0.306,0.012,1836,0,14.2,35.0,-0.693,0.012,314,0,2580.0,86206.20000000001,122158.03343999998,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6700.0,4.4,4.6,0.25,0.011,7520,0,27.0,41.1,-0.749,0.011,4968,0,13736.8,86206.20000000001,187758.44912,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6705.0,3.0,3.6,0.198,0.009,2639,0,23.5,45.2,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,152175.84191999998,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6710.0,2.4,2.55,0.157,0.008,3299,0,27.5,50.3,-0.842,0.008,208,0,2805.6,86206.20000000001,165392.23888,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6715.0,1.75,1.9,0.122,0.007,2959,0,30.6,53.8,-0.877,0.007,57,0,2111.2000000000003,86206.20000000001,135869.37644000002,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6720.0,1.1,1.35,0.089,0.005,3450,0,35.9,58.7,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113636.93539999999,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6725.0,0.8,0.95,0.066,0.004,4380,0,40.0,64.1,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,110118.80544,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6730.0,0.5,0.75,0.049,0.003,3225,0,45.2,68.3,-0.949,0.003,25,0,975.0,86206.20000000001,64209.21600000001,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6735.0,0.35,0.45,0.034,0.002,2774,0,49.6,73.2,-0.965,0.002,30,0,560.8,86206.20000000001,36706.268480000006,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6740.0,0.15,0.35,0.022,0.002,2471,0,54.8,78.6,-0.976,0.002,187,0,531.6,86206.20000000001,30552.885280000006,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6745.0,0.2,0.4,0.024,0.002,3206,0,59.0,84.0,-0.974,0.002,17,0,644.6,86206.20000000001,42658.997879999995,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6750.0,0.2,0.35,0.021,0.001,23329,0,63.8,88.6,-0.977,0.001,105,0,2343.4,86206.20000000001,155332.79504,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6755.0,0.05,0.2,0.011,0.001,1993,0,69.0,93.6,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13109.381600000002,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6760.0,0.05,0.1,0.007,0.001,1288,0,72.0,99.1,-0.992,0.001,17,0,130.5,86206.20000000001,8501.03266,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6765.0,0.05,0.3,0.013,0.001,5927,0,79.1,102.9,-0.986,0.001,42,0,596.9,86206.20000000001,39361.58710000001,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6770.0,0.05,0.3,0.013,0.001,992,0,83.8,109.1,-0.986,0.001,3,0,99.5,86206.20000000001,6614.88694,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6775.0,0.05,0.3,0.012,0.001,1845,0,88.7,112.9,-0.987,0.001,6,0,185.1,86206.20000000001,12300.077940000001,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6780.0,0.05,0.3,0.012,0.001,561,0,94.3,119.4,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3738.8491400000007,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6785.0,0.05,0.1,0.009,0.001,696,0,99.1,123.5,-0.99,0.001,1,0,69.7,86206.20000000001,4648.479700000001,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6790.0,0.05,0.1,0.008,0.0,723,0,103.7,128.4,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6795.0,0.05,0.1,0.008,0.0,248,0,108.6,133.4,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6800.0,0.05,0.1,0.008,0.0,1278,0,110.9,139.0,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6805.0,0.05,0.1,0.007,0.0,608,0,118.6,143.5,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6810.0,0.05,0.1,0.007,0.0,790,0,123.7,148.5,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6815.0,0.05,0.2,0.007,0.0,293,0,128.6,153.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6820.0,0.05,0.1,0.007,0.0,736,0,133.6,158.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6825.0,0.05,0.1,0.007,0.0,19048,0,138.6,163.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6830.0,0.05,0.15,0.002,0.0,991,0,143.6,168.4,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6835.0,0.05,0.15,0.006,0.0,157,0,146.0,173.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6840.0,0.05,0.15,0.006,0.0,970,0,153.5,178.8,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6845.0,0.0,0.3,0.007,0.0,181,0,158.7,183.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6850.0,0.05,0.1,0.002,0.0,8717,0,163.6,187.7,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6855.0,0.0,0.3,0.007,0.0,15,0,168.6,192.7,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6860.0,0.05,0.15,0.006,0.0,214,0,173.6,197.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6870.0,0.05,0.15,0.001,0.0,364,0,183.6,207.7,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6875.0,0.05,0.15,0.006,0.0,1729,0,188.6,212.7,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6880.0,0.05,0.15,0.006,0.0,176,0,193.6,217.7,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6890.0,0.05,0.15,0.007,0.0,254,0,203.7,227.7,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6900.0,0.05,0.2,0.001,0.0,183,0,214.4,238.8,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6910.0,0.0,0.4,0.007,0.0,15,0,223.7,247.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6920.0,0.0,4.1,0.039,0.001,9,0,233.7,257.8,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,60.19614000000001,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6925.0,0.05,0.2,0.001,0.0,414,0,238.5,263.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6950.0,0.05,0.2,0.001,0.0,125,0,263.7,288.4,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,6975.0,0.05,0.15,0.001,0.0,675,0,288.7,313.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7000.0,0.05,0.15,0.001,0.0,1812,0,314.2,339.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7025.0,0.05,0.15,0.03,0.0,129,0,339.2,364.2,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7050.0,0.05,0.15,0.001,0.0,179,0,364.2,389.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7075.0,0.05,0.15,0.027,0.0,27,0,388.6,414.2,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7100.0,0.05,0.15,0.001,0.0,111,0,413.6,439.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7125.0,0.05,0.15,0.025,0.0,2,0,438.6,463.3,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7150.0,0.05,0.15,0.003,0.0,266,0,463.6,488.4,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7200.0,0.05,0.1,0.001,0.0,356,0,510.8,539.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7300.0,0.05,0.1,0.02,0.0,86,0,613.5,638.4,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7400.0,0.05,0.1,0.0,0.0,2904,0,710.7,739.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7600.0,0.05,0.2,0.0,0.0,21,0,910.9,938.8,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,7800.0,0.05,0.15,0.0,0.0,4,0,1113.6,1138.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,8000.0,0.0,0.2,0.0,0.0,40,0,1313.5,1338.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,8200.0,0.0,0.2,0.0,0.0,71,0,1510.7,1538.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:04.000000000",6688.46,8400.0,0.0,0.2,0.0,0.0,2,0,1714.1,1739.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6390.0,271.2,300.1,0.977,0.0,88,0,1.1,1.35,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6395.0,266.3,295.1,0.976,0.0,1,0,1.1,1.4,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6400.0,262.7,286.6,0.975,0.0,224,0,1.15,1.45,-0.024,0.0,6292,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6405.0,256.7,285.3,0.974,0.0,8,0,1.2,1.45,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6410.0,251.1,280.6,0.974,0.0,52,0,1.2,1.5,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6415.0,246.4,275.5,0.973,0.0,0,0,1.25,1.55,-0.026,0.0,9507,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6420.0,241.1,270.5,0.971,0.0,10,0,1.3,1.6,-0.027,0.0,449,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6425.0,237.5,261.7,0.971,0.0,13,0,1.3,1.6,-0.028,0.0,8258,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6430.0,232.5,260.5,0.97,0.0,21,0,1.35,1.65,-0.029,0.0,375,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6435.0,226.5,255.1,0.969,0.001,0,0,1.4,1.7,-0.03,0.001,713,0,71.3,86206.20000000001,-4768.87198,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6440.0,221.5,249.7,0.968,0.001,39,0,1.45,1.75,-0.031,0.001,1715,0,175.4,86206.20000000001,-11209.858960000001,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6445.0,217.6,245.2,0.967,0.001,1,0,1.45,1.75,-0.032,0.001,348,0,34.900000000000006,86206.20000000001,-2320.8956200000002,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6450.0,212.8,240.7,0.966,0.001,255,0,1.5,1.8,-0.033,0.001,1664,0,191.9,86206.20000000001,-9424.040140000003,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6455.0,207.3,235.7,0.965,0.001,52,0,1.55,1.85,-0.034,0.001,407,0,45.9,86206.20000000001,-2374.4033000000004,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6460.0,201.4,230.6,0.963,0.001,19,0,1.6,1.9,-0.035,0.001,631,0,65.0,86206.20000000001,-4093.33752,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6465.0,197.4,225.5,0.962,0.001,6,0,1.65,1.95,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1852.7034200000003,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6470.0,192.0,220.3,0.961,0.001,28,0,1.7,2.0,-0.038,0.001,785,0,81.30000000000001,86206.20000000001,-5063.164220000001,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6475.0,187.5,215.7,0.959,0.001,240,0,1.75,2.05,-0.039,0.001,2710,0,295.0,86206.20000000001,-16520.496199999998,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6480.0,182.1,210.7,0.958,0.001,39,0,1.8,2.1,-0.041,0.001,1624,0,166.3,86206.20000000001,-10601.209100000002,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6485.0,177.6,205.8,0.957,0.001,17,0,1.8,2.15,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3203.77234,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6490.0,172.5,200.9,0.955,0.001,35,0,1.85,2.2,-0.044,0.001,1505,0,154.0,86206.20000000001,-9832.036200000002,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6495.0,167.2,195.9,0.954,0.001,4,0,1.9,2.25,-0.045,0.001,1079,0,108.3,86206.20000000001,-7190.094499999999,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6500.0,163.1,187.1,0.952,0.001,2954,0,1.95,2.3,-0.047,0.001,8094,0,1104.8,86206.20000000001,-34378.6844,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6505.0,157.4,185.8,0.95,0.001,11,0,2.0,2.35,-0.048,0.001,1310,0,132.1,86206.20000000001,-8688.30954,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6510.0,152.4,177.0,0.948,0.001,87,0,2.05,2.4,-0.05,0.001,3962,0,404.90000000000003,86206.20000000001,-25917.7825,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6515.0,148.0,176.0,0.947,0.001,28,0,2.1,2.45,-0.052,0.001,9946,0,997.4,86206.20000000001,-66336.14628,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6520.0,142.6,170.9,0.945,0.001,33,0,2.15,2.5,-0.054,0.001,912,0,94.5,86206.20000000001,-5879.1563400000005,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6525.0,138.1,162.2,0.943,0.001,559,0,2.2,2.55,-0.056,0.001,9581,0,1013.9999999999999,86206.20000000001,-60343.286120000004,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6530.0,133.1,160.7,0.941,0.001,387,0,2.25,2.6,-0.058,0.001,1249,0,163.60000000000002,86206.20000000001,-5765.452520000001,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6535.0,128.3,155.9,0.938,0.001,18,0,2.3,2.7,-0.061,0.001,1615,0,163.3,86206.20000000001,-10681.47062,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6540.0,123.0,147.4,0.934,0.001,229,0,2.55,2.75,-0.065,0.001,1508,0,173.70000000000002,86206.20000000001,-8554.54034,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6545.0,118.4,146.0,0.933,0.001,63,0,2.4,2.8,-0.065,0.001,904,0,96.7,86206.20000000001,-5624.994859999999,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6550.0,113.5,137.5,0.93,0.001,2072,0,2.5,2.9,-0.069,0.001,4219,0,629.1,86206.20000000001,-14360.123620000002,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6555.0,108.6,135.9,0.927,0.002,61,0,2.55,2.95,-0.071,0.002,1951,0,402.4,86206.20000000001,-25282.3788,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6560.0,103.5,131.0,0.923,0.002,449,0,2.65,3.1,-0.075,0.002,2063,0,502.4,86206.20000000001,-21590.34888,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6565.0,98.6,126.0,0.921,0.002,42,0,2.7,3.1,-0.078,0.002,2024,0,413.2,86206.20000000001,-26513.055439999996,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6570.0,93.8,121.3,0.917,0.002,91,0,2.8,3.2,-0.082,0.002,1572,0,332.6,86206.20000000001,-19811.218520000006,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6575.0,88.9,113.2,0.912,0.002,326,0,2.9,3.3,-0.086,0.002,1928,0,450.8,86206.20000000001,-21429.825839999998,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6580.0,84.4,108.1,0.908,0.002,218,0,3.0,3.4,-0.091,0.002,1644,0,372.40000000000003,86206.20000000001,-19075.487920000003,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6585.0,79.3,106.3,0.902,0.002,1123,0,3.1,3.6,-0.096,0.002,1271,0,478.8,86206.20000000001,-1979.7841600000017,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6590.0,75.3,98.3,0.896,0.002,407,0,3.3,3.7,-0.102,0.002,3410,0,763.4000000000001,86206.20000000001,-40170.89076,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6595.0,69.3,93.2,0.892,0.003,584,0,3.4,3.7,-0.107,0.003,1913,0,749.0999999999999,86206.20000000001,-26666.89002,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6600.0,65.1,88.7,0.882,0.003,2164,0,3.6,4.1,-0.116,0.003,5367,0,2259.3,86206.20000000001,-64269.412139999986,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6605.0,60.5,83.8,0.874,0.003,146,0,3.8,4.3,-0.124,0.003,1016,0,348.6,86206.20000000001,-17456.8806,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6610.0,55.9,78.8,0.866,0.003,124,0,4.0,4.5,-0.133,0.003,1848,0,591.6,86206.20000000001,-34592.71512,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6615.0,51.3,74.3,0.855,0.004,254,0,4.3,4.8,-0.144,0.004,1270,0,609.6,86206.20000000001,-27181.901439999998,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6620.0,46.9,69.7,0.842,0.004,385,0,4.6,5.2,-0.156,0.004,2285,0,1068.0,86206.20000000001,-50832.295999999995,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6625.0,43.0,64.5,0.828,0.004,1011,0,5.0,5.6,-0.17,0.004,2928,0,1575.6,86206.20000000001,-51287.11128,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6630.0,38.1,60.3,0.813,0.005,330,0,5.5,6.0,-0.186,0.005,2017,0,1173.5000000000002,86206.20000000001,-56417.1601,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6635.0,34.6,55.4,0.794,0.005,348,0,6.0,6.6,-0.204,0.005,1389,0,868.5,86206.20000000001,-34813.4343,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6640.0,29.2,50.5,0.774,0.006,605,0,6.6,7.2,-0.225,0.006,2053,0,1594.8,86206.20000000001,-58109.340479999984,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6645.0,26.1,46.9,0.75,0.006,912,0,7.4,8.0,-0.249,0.006,1364,0,1365.6000000000001,86206.20000000001,-18139.103520000004,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6650.0,22.1,42.5,0.723,0.007,2522,0,8.3,8.9,-0.276,0.007,4446,0,4877.599999999999,86206.20000000001,-90080.17928,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6655.0,18.3,38.5,0.693,0.007,1272,0,9.4,9.9,-0.306,0.007,1993,0,2285.5,86206.20000000001,-33756.65762,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6660.0,14.8,33.3,0.659,0.008,2033,0,10.7,11.1,-0.34,0.008,2672,0,3764.0,86206.20000000001,-34191.407520000015,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6665.0,21.2,21.8,0.623,0.008,1544,0,12.1,12.4,-0.376,0.008,1451,0,2396.0,86206.20000000001,4976.214239999998,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6670.0,17.9,18.4,0.583,0.008,1489,0,13.7,14.2,-0.416,0.008,1251,0,2192.0,86206.20000000001,12734.827839999998,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6675.0,14.8,15.3,0.558,0.012,1759,0,15.6,16.1,-0.441,0.012,1030,0,3346.8,86206.20000000001,58510.648080000006,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6680.0,12.1,12.4,0.495,0.013,1967,0,17.8,18.4,-0.504,0.013,1145,0,4045.5999999999995,86206.20000000001,71472.88356,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6685.0,9.6,10.0,0.431,0.013,1681,0,12.0,30.3,-0.568,0.013,963,0,3437.2,86206.20000000001,62430.08563999998,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6690.0,7.5,8.0,0.368,0.012,2543,0,12.3,33.6,-0.631,0.012,610,0,3783.6,86206.20000000001,155145.51816000004,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6695.0,5.6,6.2,0.306,0.012,1836,0,14.2,35.0,-0.693,0.012,314,0,2580.0,86206.20000000001,122158.03343999998,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6700.0,4.4,4.6,0.25,0.011,7520,0,27.0,41.1,-0.749,0.011,4968,0,13736.8,86206.20000000001,187758.44912,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6705.0,3.0,3.6,0.198,0.009,2639,0,23.5,45.2,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,152175.84191999998,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6710.0,2.4,2.55,0.157,0.008,3299,0,27.5,50.3,-0.842,0.008,208,0,2805.6,86206.20000000001,165392.23888,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6715.0,1.75,1.9,0.122,0.007,2959,0,30.6,53.8,-0.877,0.007,57,0,2111.2000000000003,86206.20000000001,135869.37644000002,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6720.0,1.1,1.35,0.089,0.005,3450,0,35.9,58.7,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113636.93539999999,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6725.0,0.8,0.95,0.066,0.004,4380,0,40.0,64.1,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,110118.80544,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6730.0,0.5,0.75,0.049,0.003,3225,0,45.2,68.3,-0.949,0.003,25,0,975.0,86206.20000000001,64209.21600000001,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6735.0,0.35,0.45,0.034,0.002,2774,0,49.6,73.2,-0.965,0.002,30,0,560.8,86206.20000000001,36706.268480000006,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6740.0,0.15,0.35,0.022,0.002,2471,0,54.8,78.6,-0.976,0.002,187,0,531.6,86206.20000000001,30552.885280000006,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6745.0,0.2,0.4,0.024,0.002,3206,0,59.0,84.0,-0.974,0.002,17,0,644.6,86206.20000000001,42658.997879999995,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6750.0,0.2,0.35,0.021,0.001,23329,0,63.8,88.6,-0.977,0.001,105,0,2343.4,86206.20000000001,155332.79504,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6755.0,0.05,0.2,0.011,0.001,1993,0,69.0,93.6,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13109.381600000002,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6760.0,0.05,0.1,0.007,0.001,1288,0,72.0,99.1,-0.992,0.001,17,0,130.5,86206.20000000001,8501.03266,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6765.0,0.05,0.3,0.013,0.001,5927,0,79.1,102.9,-0.986,0.001,42,0,596.9,86206.20000000001,39361.58710000001,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6770.0,0.05,0.3,0.013,0.001,992,0,83.8,109.1,-0.986,0.001,3,0,99.5,86206.20000000001,6614.88694,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6775.0,0.05,0.3,0.012,0.001,1845,0,88.7,112.9,-0.987,0.001,6,0,185.1,86206.20000000001,12300.077940000001,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6780.0,0.05,0.3,0.012,0.001,561,0,94.3,119.4,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3738.8491400000007,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6785.0,0.05,0.1,0.009,0.001,696,0,99.1,123.5,-0.99,0.001,1,0,69.7,86206.20000000001,4648.479700000001,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6790.0,0.05,0.1,0.008,0.0,723,0,103.7,128.4,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6795.0,0.05,0.1,0.008,0.0,248,0,108.6,133.4,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6800.0,0.05,0.1,0.008,0.0,1278,0,110.9,139.0,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6805.0,0.05,0.1,0.007,0.0,608,0,118.6,143.5,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6810.0,0.05,0.1,0.007,0.0,790,0,123.7,148.5,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6815.0,0.05,0.2,0.007,0.0,293,0,128.6,153.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6820.0,0.05,0.1,0.007,0.0,736,0,133.6,158.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6825.0,0.05,0.1,0.007,0.0,19048,0,138.6,163.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6830.0,0.05,0.15,0.002,0.0,991,0,143.6,168.4,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6835.0,0.05,0.15,0.006,0.0,157,0,146.0,173.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6840.0,0.05,0.15,0.006,0.0,970,0,153.5,178.8,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6845.0,0.0,0.3,0.007,0.0,181,0,158.7,183.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6850.0,0.05,0.1,0.002,0.0,8717,0,163.6,187.7,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6855.0,0.0,0.3,0.007,0.0,15,0,168.6,192.7,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6860.0,0.05,0.15,0.006,0.0,214,0,173.6,197.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6870.0,0.05,0.15,0.001,0.0,364,0,183.6,207.7,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6875.0,0.05,0.15,0.006,0.0,1729,0,188.6,212.7,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6880.0,0.05,0.15,0.006,0.0,176,0,193.6,217.7,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6890.0,0.05,0.15,0.007,0.0,254,0,203.7,227.7,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6900.0,0.05,0.2,0.001,0.0,183,0,214.4,238.8,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6910.0,0.0,0.4,0.007,0.0,15,0,223.7,247.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6920.0,0.0,4.1,0.039,0.001,9,0,233.7,257.8,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,60.19614000000001,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6925.0,0.05,0.2,0.001,0.0,414,0,238.5,263.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6950.0,0.05,0.2,0.001,0.0,125,0,263.7,288.4,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,6975.0,0.05,0.15,0.001,0.0,675,0,288.7,313.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7000.0,0.05,0.15,0.001,0.0,1812,0,314.2,339.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7025.0,0.05,0.15,0.03,0.0,129,0,339.2,364.2,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7050.0,0.05,0.15,0.001,0.0,179,0,364.2,389.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7075.0,0.05,0.15,0.027,0.0,27,0,388.6,414.2,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7100.0,0.05,0.15,0.001,0.0,111,0,413.6,439.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7125.0,0.05,0.15,0.025,0.0,2,0,438.6,463.3,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7150.0,0.05,0.15,0.003,0.0,266,0,463.6,488.4,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7200.0,0.05,0.1,0.001,0.0,356,0,510.8,539.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7300.0,0.05,0.1,0.02,0.0,86,0,613.5,638.4,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7400.0,0.05,0.1,0.0,0.0,2904,0,710.7,739.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7600.0,0.05,0.2,0.0,0.0,21,0,910.9,938.8,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,7800.0,0.05,0.15,0.0,0.0,4,0,1113.6,1138.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,8000.0,0.0,0.2,0.0,0.0,40,0,1313.5,1338.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,8200.0,0.0,0.2,0.0,0.0,71,0,1510.7,1538.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:16.000000000",6688.46,8400.0,0.0,0.2,0.0,0.0,2,0,1714.1,1739.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6390.0,271.2,300.1,0.977,0.0,88,0,1.1,1.35,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6395.0,266.3,295.1,0.976,0.0,1,0,1.1,1.4,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6400.0,262.7,286.6,0.975,0.0,224,0,1.15,1.45,-0.024,0.0,6292,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6405.0,256.7,285.3,0.974,0.0,8,0,1.2,1.45,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6410.0,251.1,280.6,0.974,0.0,52,0,1.2,1.5,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6415.0,246.4,275.5,0.973,0.0,0,0,1.25,1.55,-0.026,0.0,9507,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6420.0,241.1,270.5,0.971,0.0,10,0,1.3,1.6,-0.027,0.0,449,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6425.0,237.5,261.7,0.971,0.0,13,0,1.3,1.6,-0.028,0.0,8258,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6430.0,232.5,260.5,0.97,0.0,21,0,1.35,1.65,-0.029,0.0,375,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6435.0,226.5,255.1,0.969,0.001,0,0,1.4,1.7,-0.03,0.001,713,0,71.3,86206.20000000001,-4768.87198,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6440.0,221.5,249.7,0.968,0.001,39,0,1.45,1.75,-0.031,0.001,1715,0,175.4,86206.20000000001,-11209.858960000001,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6445.0,217.6,245.2,0.967,0.001,1,0,1.45,1.75,-0.032,0.001,348,0,34.900000000000006,86206.20000000001,-2320.8956200000002,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6450.0,212.8,240.7,0.966,0.001,255,0,1.5,1.8,-0.033,0.001,1664,0,191.9,86206.20000000001,-9424.040140000003,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6455.0,207.3,235.7,0.965,0.001,52,0,1.55,1.85,-0.034,0.001,407,0,45.9,86206.20000000001,-2374.4033000000004,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6460.0,201.4,230.6,0.963,0.001,19,0,1.6,1.9,-0.035,0.001,631,0,65.0,86206.20000000001,-4093.33752,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6465.0,197.4,225.5,0.962,0.001,6,0,1.65,1.95,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1852.7034200000003,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6470.0,192.0,220.3,0.961,0.001,28,0,1.7,2.0,-0.038,0.001,785,0,81.30000000000001,86206.20000000001,-5063.164220000001,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6475.0,187.5,215.7,0.959,0.001,240,0,1.75,2.05,-0.039,0.001,2710,0,295.0,86206.20000000001,-16520.496199999998,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6480.0,182.1,210.7,0.958,0.001,39,0,1.8,2.1,-0.041,0.001,1624,0,166.3,86206.20000000001,-10601.209100000002,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6485.0,177.6,205.8,0.957,0.001,17,0,1.8,2.15,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3203.77234,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6490.0,172.5,200.9,0.955,0.001,35,0,1.85,2.2,-0.044,0.001,1505,0,154.0,86206.20000000001,-9832.036200000002,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6495.0,167.2,195.9,0.954,0.001,4,0,1.9,2.25,-0.045,0.001,1079,0,108.3,86206.20000000001,-7190.094499999999,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6500.0,163.1,187.1,0.952,0.001,2954,0,1.95,2.3,-0.047,0.001,8094,0,1104.8,86206.20000000001,-34378.6844,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6505.0,157.4,185.8,0.95,0.001,11,0,2.0,2.35,-0.048,0.001,1310,0,132.1,86206.20000000001,-8688.30954,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6510.0,152.4,177.0,0.948,0.001,87,0,2.05,2.4,-0.05,0.001,3962,0,404.90000000000003,86206.20000000001,-25917.7825,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6515.0,148.0,176.0,0.947,0.001,28,0,2.1,2.45,-0.052,0.001,9946,0,997.4,86206.20000000001,-66336.14628,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6520.0,142.6,170.9,0.945,0.001,33,0,2.15,2.5,-0.054,0.001,912,0,94.5,86206.20000000001,-5879.1563400000005,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6525.0,138.1,162.2,0.943,0.001,559,0,2.2,2.55,-0.056,0.001,9581,0,1013.9999999999999,86206.20000000001,-60343.286120000004,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6530.0,133.1,160.7,0.941,0.001,387,0,2.25,2.6,-0.058,0.001,1249,0,163.60000000000002,86206.20000000001,-5765.452520000001,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6535.0,128.3,155.9,0.938,0.001,18,0,2.3,2.7,-0.061,0.001,1615,0,163.3,86206.20000000001,-10681.47062,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6540.0,123.0,147.4,0.934,0.001,229,0,2.55,2.75,-0.065,0.001,1508,0,173.70000000000002,86206.20000000001,-8554.54034,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6545.0,118.4,146.0,0.933,0.001,63,0,2.4,2.8,-0.065,0.001,904,0,96.7,86206.20000000001,-5624.994859999999,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6550.0,113.5,137.5,0.93,0.001,2072,0,2.5,2.9,-0.069,0.001,4219,0,629.1,86206.20000000001,-14360.123620000002,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6555.0,108.6,135.9,0.927,0.002,61,0,2.55,2.95,-0.071,0.002,1951,0,402.4,86206.20000000001,-25282.3788,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6560.0,103.5,131.0,0.923,0.002,449,0,2.65,3.1,-0.075,0.002,2063,0,502.4,86206.20000000001,-21590.34888,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6565.0,98.6,126.0,0.921,0.002,42,0,2.7,3.1,-0.078,0.002,2024,0,413.2,86206.20000000001,-26513.055439999996,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6570.0,93.8,121.3,0.917,0.002,91,0,2.8,3.2,-0.082,0.002,1572,0,332.6,86206.20000000001,-19811.218520000006,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6575.0,88.9,113.2,0.912,0.002,326,0,2.9,3.3,-0.086,0.002,1928,0,450.8,86206.20000000001,-21429.825839999998,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6580.0,84.4,108.1,0.908,0.002,218,0,3.0,3.4,-0.091,0.002,1644,0,372.40000000000003,86206.20000000001,-19075.487920000003,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6585.0,79.3,106.3,0.902,0.002,1123,0,3.1,3.6,-0.096,0.002,1271,0,478.8,86206.20000000001,-1979.7841600000017,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6590.0,75.3,98.3,0.896,0.002,407,0,3.3,3.7,-0.102,0.002,3410,0,763.4000000000001,86206.20000000001,-40170.89076,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6595.0,69.3,93.2,0.892,0.003,584,0,3.4,3.7,-0.107,0.003,1913,0,749.0999999999999,86206.20000000001,-26666.89002,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6600.0,65.1,88.7,0.882,0.003,2164,0,3.6,4.1,-0.116,0.003,5367,0,2259.3,86206.20000000001,-64269.412139999986,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6605.0,60.5,83.8,0.874,0.003,146,0,3.8,4.3,-0.124,0.003,1016,0,348.6,86206.20000000001,-17456.8806,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6610.0,55.9,78.8,0.866,0.003,124,0,4.0,4.5,-0.133,0.003,1848,0,591.6,86206.20000000001,-34592.71512,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6615.0,51.3,74.3,0.855,0.004,254,0,4.3,4.8,-0.144,0.004,1270,0,609.6,86206.20000000001,-27181.901439999998,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6620.0,46.9,69.7,0.842,0.004,385,0,4.6,5.2,-0.156,0.004,2285,0,1068.0,86206.20000000001,-50832.295999999995,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6625.0,43.0,64.5,0.828,0.004,1011,0,5.0,5.6,-0.17,0.004,2928,0,1575.6,86206.20000000001,-51287.11128,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6630.0,38.1,60.3,0.813,0.005,330,0,5.5,6.0,-0.186,0.005,2017,0,1173.5000000000002,86206.20000000001,-56417.1601,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6635.0,34.6,55.4,0.794,0.005,348,0,6.0,6.6,-0.204,0.005,1389,0,868.5,86206.20000000001,-34813.4343,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6640.0,29.2,50.5,0.774,0.006,605,0,6.6,7.2,-0.225,0.006,2053,0,1594.8,86206.20000000001,-58109.340479999984,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6645.0,26.1,46.9,0.75,0.006,912,0,7.4,8.0,-0.249,0.006,1364,0,1365.6000000000001,86206.20000000001,-18139.103520000004,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6650.0,22.1,42.5,0.723,0.007,2522,0,8.3,8.9,-0.276,0.007,4446,0,4877.599999999999,86206.20000000001,-90080.17928,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6655.0,18.3,38.5,0.693,0.007,1272,0,9.4,9.9,-0.306,0.007,1993,0,2285.5,86206.20000000001,-33756.65762,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6660.0,14.8,33.3,0.659,0.008,2033,0,10.7,11.1,-0.34,0.008,2672,0,3764.0,86206.20000000001,-34191.407520000015,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6665.0,21.2,21.8,0.623,0.008,1544,0,12.1,12.4,-0.376,0.008,1451,0,2396.0,86206.20000000001,4976.214239999998,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6670.0,17.9,18.4,0.583,0.008,1489,0,13.7,14.2,-0.416,0.008,1251,0,2192.0,86206.20000000001,12734.827839999998,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6675.0,14.8,15.3,0.558,0.012,1759,0,15.6,16.1,-0.441,0.012,1030,0,3346.8,86206.20000000001,58510.648080000006,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6680.0,12.1,12.4,0.495,0.013,1967,0,17.8,18.4,-0.504,0.013,1145,0,4045.5999999999995,86206.20000000001,71472.88356,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6685.0,9.6,10.0,0.431,0.013,1681,0,12.0,30.3,-0.568,0.013,963,0,3437.2,86206.20000000001,62430.08563999998,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6690.0,7.5,8.0,0.368,0.012,2543,0,12.3,33.6,-0.631,0.012,610,0,3783.6,86206.20000000001,155145.51816000004,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6695.0,5.6,6.2,0.306,0.012,1836,0,14.2,35.0,-0.693,0.012,314,0,2580.0,86206.20000000001,122158.03343999998,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6700.0,4.4,4.6,0.25,0.011,7520,0,27.0,41.1,-0.749,0.011,4968,0,13736.8,86206.20000000001,187758.44912,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6705.0,3.0,3.6,0.198,0.009,2639,0,23.5,45.2,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,152175.84191999998,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6710.0,2.4,2.55,0.157,0.008,3299,0,27.5,50.3,-0.842,0.008,208,0,2805.6,86206.20000000001,165392.23888,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6715.0,1.75,1.9,0.122,0.007,2959,0,30.6,53.8,-0.877,0.007,57,0,2111.2000000000003,86206.20000000001,135869.37644000002,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6720.0,1.1,1.35,0.089,0.005,3450,0,35.9,58.7,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113636.93539999999,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6725.0,0.8,0.95,0.066,0.004,4380,0,40.0,64.1,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,110118.80544,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6730.0,0.5,0.75,0.049,0.003,3225,0,45.2,68.3,-0.949,0.003,25,0,975.0,86206.20000000001,64209.21600000001,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6735.0,0.35,0.45,0.034,0.002,2774,0,49.6,73.2,-0.965,0.002,30,0,560.8,86206.20000000001,36706.268480000006,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6740.0,0.15,0.35,0.022,0.002,2471,0,54.8,78.6,-0.976,0.002,187,0,531.6,86206.20000000001,30552.885280000006,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6745.0,0.2,0.4,0.024,0.002,3206,0,59.0,84.0,-0.974,0.002,17,0,644.6,86206.20000000001,42658.997879999995,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6750.0,0.2,0.35,0.021,0.001,23329,0,63.8,88.6,-0.977,0.001,105,0,2343.4,86206.20000000001,155332.79504,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6755.0,0.05,0.2,0.011,0.001,1993,0,69.0,93.6,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13109.381600000002,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6760.0,0.05,0.1,0.007,0.001,1288,0,72.0,99.1,-0.992,0.001,17,0,130.5,86206.20000000001,8501.03266,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6765.0,0.05,0.3,0.013,0.001,5927,0,79.1,102.9,-0.986,0.001,42,0,596.9,86206.20000000001,39361.58710000001,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6770.0,0.05,0.3,0.013,0.001,992,0,83.8,109.1,-0.986,0.001,3,0,99.5,86206.20000000001,6614.88694,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6775.0,0.05,0.3,0.012,0.001,1845,0,88.7,112.9,-0.987,0.001,6,0,185.1,86206.20000000001,12300.077940000001,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6780.0,0.05,0.3,0.012,0.001,561,0,94.3,119.4,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3738.8491400000007,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6785.0,0.05,0.1,0.009,0.001,696,0,99.1,123.5,-0.99,0.001,1,0,69.7,86206.20000000001,4648.479700000001,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6790.0,0.05,0.1,0.008,0.0,723,0,103.7,128.4,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6795.0,0.05,0.1,0.008,0.0,248,0,108.6,133.4,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6800.0,0.05,0.1,0.008,0.0,1278,0,110.9,139.0,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6805.0,0.05,0.1,0.007,0.0,608,0,118.6,143.5,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6810.0,0.05,0.1,0.007,0.0,790,0,123.7,148.5,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6815.0,0.05,0.2,0.007,0.0,293,0,128.6,153.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6820.0,0.05,0.1,0.007,0.0,736,0,133.6,158.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6825.0,0.05,0.1,0.007,0.0,19048,0,138.6,163.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6830.0,0.05,0.15,0.002,0.0,991,0,143.6,168.4,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6835.0,0.05,0.15,0.006,0.0,157,0,146.0,173.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6840.0,0.05,0.15,0.006,0.0,970,0,153.5,178.8,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6845.0,0.0,0.3,0.007,0.0,181,0,158.7,183.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6850.0,0.05,0.1,0.002,0.0,8717,0,163.6,187.7,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6855.0,0.0,0.3,0.007,0.0,15,0,168.6,192.7,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6860.0,0.05,0.15,0.006,0.0,214,0,173.6,197.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6870.0,0.05,0.15,0.001,0.0,364,0,183.6,207.7,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6875.0,0.05,0.15,0.006,0.0,1729,0,188.6,212.7,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6880.0,0.05,0.15,0.006,0.0,176,0,193.6,217.7,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6890.0,0.05,0.15,0.007,0.0,254,0,203.7,227.7,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6900.0,0.05,0.2,0.001,0.0,183,0,214.4,238.8,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6910.0,0.0,0.4,0.007,0.0,15,0,223.7,247.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6920.0,0.0,4.1,0.039,0.001,9,0,233.7,257.8,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,60.19614000000001,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6925.0,0.05,0.2,0.001,0.0,414,0,238.5,263.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6950.0,0.05,0.2,0.001,0.0,125,0,263.7,288.4,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,6975.0,0.05,0.15,0.001,0.0,675,0,288.7,313.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7000.0,0.05,0.15,0.001,0.0,1812,0,314.2,339.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7025.0,0.05,0.15,0.03,0.0,129,0,339.2,364.2,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7050.0,0.05,0.15,0.001,0.0,179,0,364.2,389.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7075.0,0.05,0.15,0.027,0.0,27,0,388.6,414.2,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7100.0,0.05,0.15,0.001,0.0,111,0,413.6,439.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7125.0,0.05,0.15,0.025,0.0,2,0,438.6,463.3,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7150.0,0.05,0.15,0.003,0.0,266,0,463.6,488.4,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7200.0,0.05,0.1,0.001,0.0,356,0,510.8,539.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7300.0,0.05,0.1,0.02,0.0,86,0,613.5,638.4,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7400.0,0.05,0.1,0.0,0.0,2904,0,710.7,739.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7600.0,0.05,0.2,0.0,0.0,21,0,910.9,938.8,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,7800.0,0.05,0.15,0.0,0.0,4,0,1113.6,1138.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,8000.0,0.0,0.2,0.0,0.0,40,0,1313.5,1338.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,8200.0,0.0,0.2,0.0,0.0,71,0,1510.7,1538.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:28.000000000",6688.46,8400.0,0.0,0.2,0.0,0.0,2,0,1714.1,1739.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6390.0,271.2,300.1,0.977,0.0,88,0,1.1,1.35,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6395.0,266.3,295.1,0.976,0.0,1,0,1.1,1.4,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6400.0,262.7,286.6,0.975,0.0,224,0,1.15,1.45,-0.024,0.0,6292,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6405.0,256.7,285.3,0.974,0.0,8,0,1.2,1.45,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6410.0,251.1,280.6,0.974,0.0,52,0,1.2,1.5,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6415.0,246.4,275.5,0.973,0.0,0,0,1.25,1.55,-0.026,0.0,9507,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6420.0,241.1,270.5,0.971,0.0,10,0,1.3,1.6,-0.027,0.0,449,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6425.0,237.5,261.7,0.971,0.0,13,0,1.3,1.6,-0.028,0.0,8258,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6430.0,232.5,260.5,0.97,0.0,21,0,1.35,1.65,-0.029,0.0,375,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6435.0,226.5,255.1,0.969,0.001,0,0,1.4,1.7,-0.03,0.001,713,0,71.3,86206.20000000001,-4768.87198,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6440.0,221.5,249.7,0.968,0.001,39,0,1.45,1.75,-0.031,0.001,1715,0,175.4,86206.20000000001,-11209.858960000001,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6445.0,217.6,245.2,0.967,0.001,1,0,1.45,1.75,-0.032,0.001,348,0,34.900000000000006,86206.20000000001,-2320.8956200000002,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6450.0,212.8,240.7,0.966,0.001,255,0,1.5,1.8,-0.033,0.001,1664,0,191.9,86206.20000000001,-9424.040140000003,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6455.0,207.3,235.7,0.965,0.001,52,0,1.55,1.85,-0.034,0.001,407,0,45.9,86206.20000000001,-2374.4033000000004,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6460.0,201.4,230.6,0.963,0.001,19,0,1.6,1.9,-0.035,0.001,631,0,65.0,86206.20000000001,-4093.33752,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6465.0,197.4,225.5,0.962,0.001,6,0,1.65,1.95,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1852.7034200000003,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6470.0,192.0,220.3,0.961,0.001,28,0,1.7,2.0,-0.038,0.001,785,0,81.30000000000001,86206.20000000001,-5063.164220000001,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6475.0,187.5,215.7,0.959,0.001,240,0,1.75,2.05,-0.039,0.001,2710,0,295.0,86206.20000000001,-16520.496199999998,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6480.0,182.1,210.7,0.958,0.001,39,0,1.8,2.1,-0.041,0.001,1624,0,166.3,86206.20000000001,-10601.209100000002,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6485.0,177.6,205.8,0.957,0.001,17,0,1.8,2.15,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3203.77234,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6490.0,172.5,200.9,0.955,0.001,35,0,1.85,2.2,-0.044,0.001,1505,0,154.0,86206.20000000001,-9832.036200000002,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6495.0,167.2,195.9,0.954,0.001,4,0,1.9,2.25,-0.045,0.001,1079,0,108.3,86206.20000000001,-7190.094499999999,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6500.0,163.1,187.1,0.952,0.001,2954,0,1.95,2.3,-0.047,0.001,8094,0,1104.8,86206.20000000001,-34378.6844,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6505.0,157.4,185.8,0.95,0.001,11,0,2.0,2.35,-0.048,0.001,1310,0,132.1,86206.20000000001,-8688.30954,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6510.0,152.4,177.0,0.948,0.001,87,0,2.05,2.4,-0.05,0.001,3962,0,404.90000000000003,86206.20000000001,-25917.7825,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6515.0,148.0,176.0,0.947,0.001,28,0,2.1,2.45,-0.052,0.001,9946,0,997.4,86206.20000000001,-66336.14628,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6520.0,142.6,170.9,0.945,0.001,33,0,2.15,2.5,-0.054,0.001,912,0,94.5,86206.20000000001,-5879.1563400000005,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6525.0,138.1,162.2,0.943,0.001,559,0,2.2,2.55,-0.056,0.001,9581,0,1013.9999999999999,86206.20000000001,-60343.286120000004,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6530.0,133.1,160.7,0.941,0.001,387,0,2.25,2.6,-0.058,0.001,1249,0,163.60000000000002,86206.20000000001,-5765.452520000001,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6535.0,128.3,155.9,0.938,0.001,18,0,2.3,2.7,-0.061,0.001,1615,0,163.3,86206.20000000001,-10681.47062,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6540.0,123.0,147.4,0.934,0.001,229,0,2.55,2.75,-0.065,0.001,1508,0,173.70000000000002,86206.20000000001,-8554.54034,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6545.0,118.4,146.0,0.933,0.001,63,0,2.4,2.8,-0.065,0.001,904,0,96.7,86206.20000000001,-5624.994859999999,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6550.0,113.5,137.5,0.93,0.001,2072,0,2.5,2.9,-0.069,0.001,4219,0,629.1,86206.20000000001,-14360.123620000002,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6555.0,108.6,135.9,0.927,0.002,61,0,2.55,2.95,-0.071,0.002,1951,0,402.4,86206.20000000001,-25282.3788,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6560.0,103.5,131.0,0.923,0.002,449,0,2.65,3.1,-0.075,0.002,2063,0,502.4,86206.20000000001,-21590.34888,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6565.0,98.6,126.0,0.921,0.002,42,0,2.7,3.1,-0.078,0.002,2024,0,413.2,86206.20000000001,-26513.055439999996,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6570.0,93.8,121.3,0.917,0.002,91,0,2.8,3.2,-0.082,0.002,1572,0,332.6,86206.20000000001,-19811.218520000006,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6575.0,88.9,113.2,0.912,0.002,326,0,2.9,3.3,-0.086,0.002,1928,0,450.8,86206.20000000001,-21429.825839999998,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6580.0,84.4,108.1,0.908,0.002,218,0,3.0,3.4,-0.091,0.002,1644,0,372.40000000000003,86206.20000000001,-19075.487920000003,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6585.0,79.3,106.3,0.902,0.002,1123,0,3.1,3.6,-0.096,0.002,1271,0,478.8,86206.20000000001,-1979.7841600000017,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6590.0,75.3,98.3,0.896,0.002,407,0,3.3,3.7,-0.102,0.002,3410,0,763.4000000000001,86206.20000000001,-40170.89076,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6595.0,69.3,93.2,0.892,0.003,584,0,3.4,3.7,-0.107,0.003,1913,0,749.0999999999999,86206.20000000001,-26666.89002,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6600.0,65.1,88.7,0.882,0.003,2164,0,3.6,4.1,-0.116,0.003,5367,0,2259.3,86206.20000000001,-64269.412139999986,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6605.0,60.5,83.8,0.874,0.003,146,0,3.8,4.3,-0.124,0.003,1016,0,348.6,86206.20000000001,-17456.8806,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6610.0,55.9,78.8,0.866,0.003,124,0,4.0,4.5,-0.133,0.003,1848,0,591.6,86206.20000000001,-34592.71512,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6615.0,51.3,74.3,0.855,0.004,254,0,4.3,4.8,-0.144,0.004,1270,0,609.6,86206.20000000001,-27181.901439999998,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6620.0,46.9,69.7,0.842,0.004,385,0,4.6,5.2,-0.156,0.004,2285,0,1068.0,86206.20000000001,-50832.295999999995,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6625.0,43.0,64.5,0.828,0.004,1011,0,5.0,5.6,-0.17,0.004,2928,0,1575.6,86206.20000000001,-51287.11128,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6630.0,38.1,60.3,0.813,0.005,330,0,5.5,6.0,-0.186,0.005,2017,0,1173.5000000000002,86206.20000000001,-56417.1601,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6635.0,34.6,55.4,0.794,0.005,348,0,6.0,6.6,-0.204,0.005,1389,0,868.5,86206.20000000001,-34813.4343,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6640.0,29.2,50.5,0.774,0.006,605,0,6.6,7.2,-0.225,0.006,2053,0,1594.8,86206.20000000001,-58109.340479999984,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6645.0,26.1,46.9,0.75,0.006,912,0,7.4,8.0,-0.249,0.006,1364,0,1365.6000000000001,86206.20000000001,-18139.103520000004,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6650.0,22.1,42.5,0.723,0.007,2522,0,8.3,8.9,-0.276,0.007,4446,0,4877.599999999999,86206.20000000001,-90080.17928,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6655.0,18.3,38.5,0.693,0.007,1272,0,9.4,9.9,-0.306,0.007,1993,0,2285.5,86206.20000000001,-33756.65762,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6660.0,14.8,33.3,0.659,0.008,2033,0,10.7,11.1,-0.34,0.008,2672,0,3764.0,86206.20000000001,-34191.407520000015,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6665.0,21.2,21.8,0.623,0.008,1544,0,12.1,12.4,-0.376,0.008,1451,0,2396.0,86206.20000000001,4976.214239999998,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6670.0,17.9,18.4,0.583,0.008,1489,0,13.7,14.2,-0.416,0.008,1251,0,2192.0,86206.20000000001,12734.827839999998,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6675.0,14.8,15.3,0.558,0.012,1759,0,15.6,16.1,-0.441,0.012,1030,0,3346.8,86206.20000000001,58510.648080000006,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6680.0,12.1,12.4,0.495,0.013,1967,0,17.8,18.4,-0.504,0.013,1145,0,4045.5999999999995,86206.20000000001,71472.88356,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6685.0,9.6,10.0,0.431,0.013,1681,0,12.0,30.3,-0.568,0.013,963,0,3437.2,86206.20000000001,62430.08563999998,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6690.0,7.5,8.0,0.368,0.012,2543,0,12.3,33.6,-0.631,0.012,610,0,3783.6,86206.20000000001,155145.51816000004,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6695.0,5.6,6.2,0.306,0.012,1836,0,14.2,35.0,-0.693,0.012,314,0,2580.0,86206.20000000001,122158.03343999998,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6700.0,4.4,4.6,0.25,0.011,7520,0,27.0,41.1,-0.749,0.011,4968,0,13736.8,86206.20000000001,187758.44912,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6705.0,3.0,3.6,0.198,0.009,2639,0,23.5,45.2,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,152175.84191999998,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6710.0,2.4,2.55,0.157,0.008,3299,0,27.5,50.3,-0.842,0.008,208,0,2805.6,86206.20000000001,165392.23888,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6715.0,1.75,1.9,0.122,0.007,2959,0,30.6,53.8,-0.877,0.007,57,0,2111.2000000000003,86206.20000000001,135869.37644000002,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6720.0,1.1,1.35,0.089,0.005,3450,0,35.9,58.7,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113636.93539999999,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6725.0,0.8,0.95,0.066,0.004,4380,0,40.0,64.1,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,110118.80544,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6730.0,0.5,0.75,0.049,0.003,3225,0,45.2,68.3,-0.949,0.003,25,0,975.0,86206.20000000001,64209.21600000001,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6735.0,0.35,0.45,0.034,0.002,2774,0,49.6,73.2,-0.965,0.002,30,0,560.8,86206.20000000001,36706.268480000006,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6740.0,0.15,0.35,0.022,0.002,2471,0,54.8,78.6,-0.976,0.002,187,0,531.6,86206.20000000001,30552.885280000006,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6745.0,0.2,0.4,0.024,0.002,3206,0,59.0,84.0,-0.974,0.002,17,0,644.6,86206.20000000001,42658.997879999995,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6750.0,0.2,0.35,0.021,0.001,23329,0,63.8,88.6,-0.977,0.001,105,0,2343.4,86206.20000000001,155332.79504,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6755.0,0.05,0.2,0.011,0.001,1993,0,69.0,93.6,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13109.381600000002,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6760.0,0.05,0.1,0.007,0.001,1288,0,72.0,99.1,-0.992,0.001,17,0,130.5,86206.20000000001,8501.03266,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6765.0,0.05,0.3,0.013,0.001,5927,0,79.1,102.9,-0.986,0.001,42,0,596.9,86206.20000000001,39361.58710000001,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6770.0,0.05,0.3,0.013,0.001,992,0,83.8,109.1,-0.986,0.001,3,0,99.5,86206.20000000001,6614.88694,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6775.0,0.05,0.3,0.012,0.001,1845,0,88.7,112.9,-0.987,0.001,6,0,185.1,86206.20000000001,12300.077940000001,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6780.0,0.05,0.3,0.012,0.001,561,0,94.3,119.4,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3738.8491400000007,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6785.0,0.05,0.1,0.009,0.001,696,0,99.1,123.5,-0.99,0.001,1,0,69.7,86206.20000000001,4648.479700000001,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6790.0,0.05,0.1,0.008,0.0,723,0,103.7,128.4,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6795.0,0.05,0.1,0.008,0.0,248,0,108.6,133.4,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6800.0,0.05,0.1,0.008,0.0,1278,0,110.9,139.0,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6805.0,0.05,0.1,0.007,0.0,608,0,118.6,143.5,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6810.0,0.05,0.1,0.007,0.0,790,0,123.7,148.5,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6815.0,0.05,0.2,0.007,0.0,293,0,128.6,153.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6820.0,0.05,0.1,0.007,0.0,736,0,133.6,158.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6825.0,0.05,0.1,0.007,0.0,19048,0,138.6,163.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6830.0,0.05,0.15,0.002,0.0,991,0,143.6,168.4,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6835.0,0.05,0.15,0.006,0.0,157,0,146.0,173.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6840.0,0.05,0.15,0.006,0.0,970,0,153.5,178.8,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6845.0,0.0,0.3,0.007,0.0,181,0,158.7,183.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6850.0,0.05,0.1,0.002,0.0,8717,0,163.6,187.7,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6855.0,0.0,0.3,0.007,0.0,15,0,168.6,192.7,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6860.0,0.05,0.15,0.006,0.0,214,0,173.6,197.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6870.0,0.05,0.15,0.001,0.0,364,0,183.6,207.7,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6875.0,0.05,0.15,0.006,0.0,1729,0,188.6,212.7,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6880.0,0.05,0.15,0.006,0.0,176,0,193.6,217.7,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6890.0,0.05,0.15,0.007,0.0,254,0,203.7,227.7,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6900.0,0.05,0.2,0.001,0.0,183,0,214.4,238.8,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6910.0,0.0,0.4,0.007,0.0,15,0,223.7,247.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6920.0,0.0,4.1,0.039,0.001,9,0,233.7,257.8,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,60.19614000000001,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6925.0,0.05,0.2,0.001,0.0,414,0,238.5,263.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6950.0,0.05,0.2,0.001,0.0,125,0,263.7,288.4,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,6975.0,0.05,0.15,0.001,0.0,675,0,288.7,313.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7000.0,0.05,0.15,0.001,0.0,1812,0,314.2,339.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7025.0,0.05,0.15,0.03,0.0,129,0,339.2,364.2,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7050.0,0.05,0.15,0.001,0.0,179,0,364.2,389.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7075.0,0.05,0.15,0.027,0.0,27,0,388.6,414.2,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7100.0,0.05,0.15,0.001,0.0,111,0,413.6,439.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7125.0,0.05,0.15,0.025,0.0,2,0,438.6,463.3,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7150.0,0.05,0.15,0.003,0.0,266,0,463.6,488.4,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7200.0,0.05,0.1,0.001,0.0,356,0,510.8,539.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7300.0,0.05,0.1,0.02,0.0,86,0,613.5,638.4,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7400.0,0.05,0.1,0.0,0.0,2904,0,710.7,739.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7600.0,0.05,0.2,0.0,0.0,21,0,910.9,938.8,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,7800.0,0.05,0.15,0.0,0.0,4,0,1113.6,1138.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,8000.0,0.0,0.2,0.0,0.0,40,0,1313.5,1338.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,8200.0,0.0,0.2,0.0,0.0,71,0,1510.7,1538.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:41.000000000",6688.46,8400.0,0.0,0.2,0.0,0.0,2,0,1714.1,1739.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6390.0,271.2,300.1,0.977,0.0,88,0,1.1,1.35,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6395.0,266.3,295.1,0.976,0.0,1,0,1.1,1.4,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6400.0,262.7,286.6,0.975,0.0,224,0,1.15,1.45,-0.024,0.0,6292,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6405.0,256.7,285.3,0.974,0.0,8,0,1.2,1.45,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6410.0,251.1,280.6,0.974,0.0,52,0,1.2,1.5,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6415.0,246.4,275.5,0.973,0.0,0,0,1.25,1.55,-0.026,0.0,9507,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6420.0,241.1,270.5,0.971,0.0,10,0,1.3,1.6,-0.027,0.0,449,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6425.0,237.5,261.7,0.971,0.0,13,0,1.3,1.6,-0.028,0.0,8258,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6430.0,232.5,260.5,0.97,0.0,21,0,1.35,1.65,-0.029,0.0,375,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6435.0,226.5,255.1,0.969,0.001,0,0,1.4,1.7,-0.03,0.001,713,0,71.3,86206.20000000001,-4768.87198,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6440.0,221.5,249.7,0.968,0.001,39,0,1.45,1.75,-0.031,0.001,1715,0,175.4,86206.20000000001,-11209.858960000001,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6445.0,217.6,245.2,0.967,0.001,1,0,1.45,1.75,-0.032,0.001,348,0,34.900000000000006,86206.20000000001,-2320.8956200000002,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6450.0,212.8,240.7,0.966,0.001,255,0,1.5,1.8,-0.033,0.001,1664,0,191.9,86206.20000000001,-9424.040140000003,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6455.0,207.3,235.7,0.965,0.001,52,0,1.55,1.85,-0.034,0.001,407,0,45.9,86206.20000000001,-2374.4033000000004,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6460.0,201.4,230.6,0.963,0.001,19,0,1.6,1.9,-0.035,0.001,631,0,65.0,86206.20000000001,-4093.33752,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6465.0,197.4,225.5,0.962,0.001,6,0,1.65,1.95,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1852.7034200000003,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6470.0,192.0,220.3,0.961,0.001,28,0,1.7,2.0,-0.038,0.001,785,0,81.30000000000001,86206.20000000001,-5063.164220000001,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6475.0,187.5,215.7,0.959,0.001,240,0,1.75,2.05,-0.039,0.001,2710,0,295.0,86206.20000000001,-16520.496199999998,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6480.0,182.1,210.7,0.958,0.001,39,0,1.8,2.1,-0.041,0.001,1624,0,166.3,86206.20000000001,-10601.209100000002,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6485.0,177.6,205.8,0.957,0.001,17,0,1.8,2.15,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3203.77234,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6490.0,172.5,200.9,0.955,0.001,35,0,1.85,2.2,-0.044,0.001,1505,0,154.0,86206.20000000001,-9832.036200000002,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6495.0,167.2,195.9,0.954,0.001,4,0,1.9,2.25,-0.045,0.001,1079,0,108.3,86206.20000000001,-7190.094499999999,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6500.0,163.1,187.1,0.952,0.001,2954,0,1.95,2.3,-0.047,0.001,8094,0,1104.8,86206.20000000001,-34378.6844,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6505.0,157.4,185.8,0.95,0.001,11,0,2.0,2.35,-0.048,0.001,1310,0,132.1,86206.20000000001,-8688.30954,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6510.0,152.4,177.0,0.948,0.001,87,0,2.05,2.4,-0.05,0.001,3962,0,404.90000000000003,86206.20000000001,-25917.7825,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6515.0,148.0,176.0,0.947,0.001,28,0,2.1,2.45,-0.052,0.001,9946,0,997.4,86206.20000000001,-66336.14628,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6520.0,142.6,170.9,0.945,0.001,33,0,2.15,2.5,-0.054,0.001,912,0,94.5,86206.20000000001,-5879.1563400000005,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6525.0,138.1,162.2,0.943,0.001,559,0,2.2,2.55,-0.056,0.001,9581,0,1013.9999999999999,86206.20000000001,-60343.286120000004,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6530.0,133.1,160.7,0.941,0.001,387,0,2.25,2.6,-0.058,0.001,1249,0,163.60000000000002,86206.20000000001,-5765.452520000001,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6535.0,128.3,155.9,0.938,0.001,18,0,2.3,2.7,-0.061,0.001,1615,0,163.3,86206.20000000001,-10681.47062,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6540.0,123.0,147.4,0.934,0.001,229,0,2.55,2.75,-0.065,0.001,1508,0,173.70000000000002,86206.20000000001,-8554.54034,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6545.0,118.4,146.0,0.933,0.001,63,0,2.4,2.8,-0.065,0.001,904,0,96.7,86206.20000000001,-5624.994859999999,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6550.0,113.5,137.5,0.93,0.001,2072,0,2.5,2.9,-0.069,0.001,4219,0,629.1,86206.20000000001,-14360.123620000002,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6555.0,108.6,135.9,0.927,0.002,61,0,2.55,2.95,-0.071,0.002,1951,0,402.4,86206.20000000001,-25282.3788,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6560.0,103.5,131.0,0.923,0.002,449,0,2.65,3.1,-0.075,0.002,2063,0,502.4,86206.20000000001,-21590.34888,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6565.0,98.6,126.0,0.921,0.002,42,0,2.7,3.1,-0.078,0.002,2024,0,413.2,86206.20000000001,-26513.055439999996,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6570.0,93.8,121.3,0.917,0.002,91,0,2.8,3.2,-0.082,0.002,1572,0,332.6,86206.20000000001,-19811.218520000006,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6575.0,88.9,113.2,0.912,0.002,326,0,2.9,3.3,-0.086,0.002,1928,0,450.8,86206.20000000001,-21429.825839999998,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6580.0,84.4,108.1,0.908,0.002,218,0,3.0,3.4,-0.091,0.002,1644,0,372.40000000000003,86206.20000000001,-19075.487920000003,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6585.0,79.3,106.3,0.902,0.002,1123,0,3.1,3.6,-0.096,0.002,1271,0,478.8,86206.20000000001,-1979.7841600000017,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6590.0,75.3,98.3,0.896,0.002,407,0,3.3,3.7,-0.102,0.002,3410,0,763.4000000000001,86206.20000000001,-40170.89076,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6595.0,69.3,93.2,0.892,0.003,584,0,3.4,3.7,-0.107,0.003,1913,0,749.0999999999999,86206.20000000001,-26666.89002,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6600.0,65.1,88.7,0.882,0.003,2164,0,3.6,4.1,-0.116,0.003,5367,0,2259.3,86206.20000000001,-64269.412139999986,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6605.0,60.5,83.8,0.874,0.003,146,0,3.8,4.3,-0.124,0.003,1016,0,348.6,86206.20000000001,-17456.8806,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6610.0,55.9,78.8,0.866,0.003,124,0,4.0,4.5,-0.133,0.003,1848,0,591.6,86206.20000000001,-34592.71512,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6615.0,51.3,74.3,0.855,0.004,254,0,4.3,4.8,-0.144,0.004,1270,0,609.6,86206.20000000001,-27181.901439999998,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6620.0,46.9,69.7,0.842,0.004,385,0,4.6,5.2,-0.156,0.004,2285,0,1068.0,86206.20000000001,-50832.295999999995,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6625.0,43.0,64.5,0.828,0.004,1011,0,5.0,5.6,-0.17,0.004,2928,0,1575.6,86206.20000000001,-51287.11128,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6630.0,38.1,60.3,0.813,0.005,330,0,5.5,6.0,-0.186,0.005,2017,0,1173.5000000000002,86206.20000000001,-56417.1601,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6635.0,34.6,55.4,0.794,0.005,348,0,6.0,6.6,-0.204,0.005,1389,0,868.5,86206.20000000001,-34813.4343,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6640.0,29.2,50.5,0.774,0.006,605,0,6.6,7.2,-0.225,0.006,2053,0,1594.8,86206.20000000001,-58109.340479999984,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6645.0,26.1,46.9,0.75,0.006,912,0,7.4,8.0,-0.249,0.006,1364,0,1365.6000000000001,86206.20000000001,-18139.103520000004,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6650.0,22.1,42.5,0.723,0.007,2522,0,8.3,8.9,-0.276,0.007,4446,0,4877.599999999999,86206.20000000001,-90080.17928,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6655.0,18.3,38.5,0.693,0.007,1272,0,9.4,9.9,-0.306,0.007,1993,0,2285.5,86206.20000000001,-33756.65762,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6660.0,14.8,33.3,0.659,0.008,2033,0,10.7,11.1,-0.34,0.008,2672,0,3764.0,86206.20000000001,-34191.407520000015,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6665.0,21.2,21.8,0.623,0.008,1544,0,12.1,12.4,-0.376,0.008,1451,0,2396.0,86206.20000000001,4976.214239999998,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6670.0,17.9,18.4,0.583,0.008,1489,0,13.7,14.2,-0.416,0.008,1251,0,2192.0,86206.20000000001,12734.827839999998,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6675.0,14.8,15.3,0.558,0.012,1759,0,15.6,16.1,-0.441,0.012,1030,0,3346.8,86206.20000000001,58510.648080000006,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6680.0,12.1,12.4,0.495,0.013,1967,0,17.8,18.4,-0.504,0.013,1145,0,4045.5999999999995,86206.20000000001,71472.88356,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6685.0,9.6,10.0,0.431,0.013,1681,0,12.0,30.3,-0.568,0.013,963,0,3437.2,86206.20000000001,62430.08563999998,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6690.0,7.5,8.0,0.368,0.012,2543,0,12.3,33.6,-0.631,0.012,610,0,3783.6,86206.20000000001,155145.51816000004,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6695.0,5.6,6.2,0.306,0.012,1836,0,14.2,35.0,-0.693,0.012,314,0,2580.0,86206.20000000001,122158.03343999998,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6700.0,4.4,4.6,0.25,0.011,7520,0,27.0,41.1,-0.749,0.011,4968,0,13736.8,86206.20000000001,187758.44912,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6705.0,3.0,3.6,0.198,0.009,2639,0,23.5,45.2,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,152175.84191999998,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6710.0,2.4,2.55,0.157,0.008,3299,0,27.5,50.3,-0.842,0.008,208,0,2805.6,86206.20000000001,165392.23888,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6715.0,1.75,1.9,0.122,0.007,2959,0,30.6,53.8,-0.877,0.007,57,0,2111.2000000000003,86206.20000000001,135869.37644000002,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6720.0,1.1,1.35,0.089,0.005,3450,0,35.9,58.7,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113636.93539999999,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6725.0,0.8,0.95,0.066,0.004,4380,0,40.0,64.1,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,110118.80544,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6730.0,0.5,0.75,0.049,0.003,3225,0,45.2,68.3,-0.949,0.003,25,0,975.0,86206.20000000001,64209.21600000001,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6735.0,0.35,0.45,0.034,0.002,2774,0,49.6,73.2,-0.965,0.002,30,0,560.8,86206.20000000001,36706.268480000006,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6740.0,0.15,0.35,0.022,0.002,2471,0,54.8,78.6,-0.976,0.002,187,0,531.6,86206.20000000001,30552.885280000006,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6745.0,0.2,0.4,0.024,0.002,3206,0,59.0,84.0,-0.974,0.002,17,0,644.6,86206.20000000001,42658.997879999995,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6750.0,0.2,0.35,0.021,0.001,23329,0,63.8,88.6,-0.977,0.001,105,0,2343.4,86206.20000000001,155332.79504,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6755.0,0.05,0.2,0.011,0.001,1993,0,69.0,93.6,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13109.381600000002,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6760.0,0.05,0.1,0.007,0.001,1288,0,72.0,99.1,-0.992,0.001,17,0,130.5,86206.20000000001,8501.03266,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6765.0,0.05,0.3,0.013,0.001,5927,0,79.1,102.9,-0.986,0.001,42,0,596.9,86206.20000000001,39361.58710000001,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6770.0,0.05,0.3,0.013,0.001,992,0,83.8,109.1,-0.986,0.001,3,0,99.5,86206.20000000001,6614.88694,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6775.0,0.05,0.3,0.012,0.001,1845,0,88.7,112.9,-0.987,0.001,6,0,185.1,86206.20000000001,12300.077940000001,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6780.0,0.05,0.3,0.012,0.001,561,0,94.3,119.4,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3738.8491400000007,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6785.0,0.05,0.1,0.009,0.001,696,0,99.1,123.5,-0.99,0.001,1,0,69.7,86206.20000000001,4648.479700000001,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6790.0,0.05,0.1,0.008,0.0,723,0,103.7,128.4,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6795.0,0.05,0.1,0.008,0.0,248,0,108.6,133.4,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6800.0,0.05,0.1,0.008,0.0,1278,0,110.9,139.0,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6805.0,0.05,0.1,0.007,0.0,608,0,118.6,143.5,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6810.0,0.05,0.1,0.007,0.0,790,0,123.7,148.5,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6815.0,0.05,0.2,0.007,0.0,293,0,128.6,153.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6820.0,0.05,0.1,0.007,0.0,736,0,133.6,158.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6825.0,0.05,0.1,0.007,0.0,19048,0,138.6,163.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6830.0,0.05,0.15,0.002,0.0,991,0,143.6,168.4,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6835.0,0.05,0.15,0.006,0.0,157,0,146.0,173.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6840.0,0.05,0.15,0.006,0.0,970,0,153.5,178.8,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6845.0,0.0,0.3,0.007,0.0,181,0,158.7,183.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6850.0,0.05,0.1,0.002,0.0,8717,0,163.6,187.7,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6855.0,0.0,0.3,0.007,0.0,15,0,168.6,192.7,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6860.0,0.05,0.15,0.006,0.0,214,0,173.6,197.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6870.0,0.05,0.15,0.001,0.0,364,0,183.6,207.7,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6875.0,0.05,0.15,0.006,0.0,1729,0,188.6,212.7,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6880.0,0.05,0.15,0.006,0.0,176,0,193.6,217.7,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6890.0,0.05,0.15,0.007,0.0,254,0,203.7,227.7,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6900.0,0.05,0.2,0.001,0.0,183,0,214.4,238.8,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6910.0,0.0,0.4,0.007,0.0,15,0,223.7,247.8,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6920.0,0.0,4.1,0.039,0.001,9,0,233.7,257.8,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,60.19614000000001,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6925.0,0.05,0.2,0.001,0.0,414,0,238.5,263.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6950.0,0.05,0.2,0.001,0.0,125,0,263.7,288.4,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,6975.0,0.05,0.15,0.001,0.0,675,0,288.7,313.5,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7000.0,0.05,0.15,0.001,0.0,1812,0,314.2,339.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7025.0,0.05,0.15,0.03,0.0,129,0,339.2,364.2,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7050.0,0.05,0.15,0.001,0.0,179,0,364.2,389.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7075.0,0.05,0.15,0.027,0.0,27,0,388.6,414.2,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7100.0,0.05,0.15,0.001,0.0,111,0,413.6,439.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7125.0,0.05,0.15,0.025,0.0,2,0,438.6,463.3,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7150.0,0.05,0.15,0.003,0.0,266,0,463.6,488.4,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7200.0,0.05,0.1,0.001,0.0,356,0,510.8,539.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7300.0,0.05,0.1,0.02,0.0,86,0,613.5,638.4,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7400.0,0.05,0.1,0.0,0.0,2904,0,710.7,739.3,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7600.0,0.05,0.2,0.0,0.0,21,0,910.9,938.8,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,7800.0,0.05,0.15,0.0,0.0,4,0,1113.6,1138.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,8000.0,0.0,0.2,0.0,0.0,40,0,1313.5,1338.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,8200.0,0.0,0.2,0.0,0.0,71,0,1510.7,1538.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:29:53.000000000",6688.46,8400.0,0.0,0.2,0.0,0.0,2,0,1714.1,1739.2,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,661542.2016799995]
["2025-10-01T09:30:05.000000000",6660.29,6365.0,292.3,293.8,0.98,0.0,0,0,0.15,0.2,-0.019,0.0,321,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6370.0,287.3,288.9,0.979,0.0,35,0,0.15,0.2,-0.02,0.0,530,2,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6375.0,282.2,283.8,0.978,0.0,19,0,0.15,0.2,-0.02,0.0,807,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6380.0,277.2,278.8,0.978,0.0,34,0,0.15,0.2,-0.021,0.0,290,1,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6385.0,272.3,273.8,0.977,0.0,0,0,0.15,0.25,-0.021,0.0,269,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6390.0,267.2,268.8,0.977,0.0,88,0,0.15,0.25,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6395.0,262.4,263.9,0.976,0.0,1,0,0.2,0.25,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6400.0,257.4,258.9,0.975,0.0,224,0,0.2,0.25,-0.024,0.0,6292,20,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6405.0,252.4,253.9,0.974,0.0,8,0,0.2,0.25,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6410.0,247.3,248.9,0.974,0.0,52,0,0.2,0.25,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6415.0,242.4,244.1,0.973,0.0,0,0,0.2,0.25,-0.026,0.0,9507,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6420.0,237.4,239.1,0.971,0.0,10,0,0.2,0.3,-0.027,0.0,449,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6425.0,232.4,234.1,0.971,0.0,13,0,0.2,0.3,-0.028,0.0,8258,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6430.0,227.4,229.1,0.97,0.0,21,0,0.25,0.3,-0.029,0.0,375,1,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6435.0,222.4,223.9,0.969,0.001,0,0,0.25,0.3,-0.03,0.001,713,0,71.3,86206.20000000001,-4748.78677,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6440.0,217.4,218.9,0.968,0.001,39,0,0.25,0.3,-0.031,0.001,1715,10,175.4,86206.20000000001,-11162.646040000001,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6445.0,212.3,213.9,0.967,0.001,1,0,0.25,0.35,-0.032,0.001,348,0,34.900000000000006,86206.20000000001,-2311.1206300000003,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6450.0,207.3,208.9,0.966,0.001,255,0,0.25,0.35,-0.033,0.001,1664,0,191.9,86206.20000000001,-9384.348610000003,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6455.0,202.3,203.9,0.965,0.001,52,0,0.3,0.35,-0.034,0.001,407,1,45.9,86206.20000000001,-2364.4029500000006,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6460.0,197.3,199.0,0.963,0.001,19,0,0.3,0.35,-0.035,0.001,631,0,65.0,86206.20000000001,-4076.09748,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6465.0,192.5,194.0,0.962,0.001,6,0,0.3,0.4,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1844.9003300000004,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6470.0,187.5,189.2,0.961,0.001,28,0,0.3,0.4,-0.038,0.001,785,1,81.30000000000001,86206.20000000001,-5041.83953,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6475.0,182.5,184.0,0.959,0.001,240,0,0.35,0.4,-0.039,0.001,2710,0,295.0,86206.20000000001,-16450.9163,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6480.0,177.5,179.0,0.958,0.001,39,0,0.35,0.4,-0.041,0.001,1624,1,166.3,86206.20000000001,-10556.559650000001,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6485.0,172.4,174.0,0.957,0.001,17,0,0.35,0.45,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3190.27891,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6490.0,167.4,169.0,0.955,0.001,35,0,0.35,0.45,-0.044,0.001,1505,0,154.0,86206.20000000001,-9790.626300000002,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6495.0,162.6,164.1,0.954,0.001,4,0,0.4,0.45,-0.045,0.001,1079,0,108.3,86206.20000000001,-7159.811750000001,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6500.0,157.6,159.1,0.952,0.001,2954,0,0.4,0.5,-0.047,0.001,8094,19,1104.8,86206.20000000001,-34233.89059999999,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6505.0,152.6,154.1,0.95,0.001,11,0,0.45,0.5,-0.048,0.001,1310,0,132.1,86206.20000000001,-8651.71671,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6510.0,147.6,149.2,0.948,0.001,87,0,0.45,0.55,-0.05,0.001,3962,0,404.90000000000003,86206.20000000001,-25808.62375,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6515.0,142.7,144.1,0.947,0.001,28,0,0.5,0.55,-0.052,0.001,9946,0,997.4,86206.20000000001,-66056.75622,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6520.0,137.7,139.4,0.945,0.001,33,0,0.5,0.6,-0.054,0.001,912,11,94.5,86206.20000000001,-5854.394910000001,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6525.0,132.7,134.4,0.943,0.001,559,0,0.55,0.6,-0.056,0.001,9581,52,1013.9999999999999,86206.20000000001,-60089.13638,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6530.0,127.6,129.2,0.941,0.001,387,0,0.6,0.65,-0.058,0.001,1249,0,163.60000000000002,86206.20000000001,-5741.1699800000015,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6535.0,122.8,124.3,0.938,0.001,18,0,0.6,0.7,-0.061,0.001,1615,0,163.3,86206.20000000001,-10636.483129999999,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6540.0,117.8,119.4,0.934,0.001,229,0,0.65,0.75,-0.065,0.001,1508,16,173.70000000000002,86206.20000000001,-8518.510909999999,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6545.0,112.9,114.4,0.933,0.001,63,0,0.7,0.8,-0.065,0.001,904,4,96.7,86206.20000000001,-5601.30389,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6550.0,107.9,109.5,0.93,0.001,2072,0,0.75,0.85,-0.069,0.001,4219,10,629.1,86206.20000000001,-14299.64263,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6555.0,103.0,104.5,0.927,0.002,61,0,0.85,0.9,-0.071,0.002,1951,0,402.4,86206.20000000001,-25175.896200000003,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6560.0,98.1,99.6,0.923,0.002,449,0,0.9,1.0,-0.075,0.002,2063,52,502.4,86206.20000000001,-21499.41612,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6565.0,93.2,94.7,0.921,0.002,42,0,1.0,1.1,-0.078,0.002,2024,1,413.2,86206.20000000001,-26401.38956,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6570.0,88.3,89.8,0.917,0.002,91,0,1.15,1.2,-0.082,0.002,1572,1,332.6,86206.20000000001,-19727.778980000003,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6575.0,83.4,84.9,0.912,0.002,326,0,1.25,1.3,-0.086,0.002,1928,4,450.8,86206.20000000001,-21339.56916,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6580.0,78.5,80.1,0.908,0.002,218,0,1.4,1.5,-0.091,0.002,1644,4,372.40000000000003,86206.20000000001,-18995.147080000002,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6585.0,73.6,75.2,0.902,0.002,1123,170,1.6,1.7,-0.096,0.002,1271,6,478.8,86206.20000000001,-1971.445840000002,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6590.0,69.0,70.5,0.896,0.002,407,170,1.8,1.9,-0.102,0.002,3410,2,763.4000000000001,86206.20000000001,-40001.701740000004,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6595.0,64.3,65.7,0.892,0.003,584,0,2.05,2.15,-0.107,0.003,1913,3,749.0999999999999,86206.20000000001,-26554.576230000002,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6600.0,59.4,61.1,0.882,0.003,2164,0,2.35,2.45,-0.116,0.003,5367,27,2259.3,86206.20000000001,-63998.72661,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6605.0,54.9,56.4,0.874,0.003,146,0,2.7,2.8,-0.124,0.003,1016,5,348.6,86206.20000000001,-17383.3569,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6610.0,50.3,51.8,0.866,0.003,124,0,3.1,3.3,-0.133,0.003,1848,6,591.6,86206.20000000001,-34447.01988000001,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6615.0,45.8,47.3,0.855,0.004,254,0,3.6,3.8,-0.144,0.004,1270,1,609.6,86206.20000000001,-27067.41856,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6620.0,41.4,42.9,0.842,0.004,385,0,4.2,4.3,-0.156,0.004,2285,20,1068.0,86206.20000000001,-50618.204000000005,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6625.0,37.4,38.2,0.828,0.004,1011,0,4.9,5.0,-0.17,0.004,2928,20,1575.6,86206.20000000001,-51071.10372,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6630.0,33.2,34.0,0.813,0.005,330,0,5.7,5.8,-0.186,0.005,2017,62,1173.5000000000002,86206.20000000001,-56179.54615,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6635.0,29.2,30.0,0.794,0.005,348,0,6.7,6.8,-0.204,0.005,1389,6,868.5,86206.20000000001,-34666.80945,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6640.0,25.7,26.1,0.774,0.006,605,4,7.8,7.9,-0.225,0.006,2053,19,1594.8,86206.20000000001,-57864.59951999999,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6645.0,22.0,22.4,0.75,0.006,912,1,9.1,9.2,-0.249,0.006,1364,38,1365.6000000000001,86206.20000000001,-18062.706480000004,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6650.0,18.6,18.8,0.723,0.007,2522,18,10.6,10.8,-0.276,0.007,4446,115,4877.599999999999,86206.20000000001,-89700.78571999999,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6655.0,15.4,15.5,0.693,0.007,1272,5,12.5,12.6,-0.306,0.007,1993,74,2285.5,86206.20000000001,-33614.48363,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6660.0,12.5,12.6,0.659,0.008,2033,4,14.5,14.7,-0.34,0.008,2672,14,3764.0,86206.20000000001,-34047.40248000001,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6665.0,9.9,10.0,0.623,0.008,1544,33,16.9,17.1,-0.376,0.008,1451,15,2396.0,86206.20000000001,4955.255759999998,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6670.0,7.6,7.7,0.583,0.008,1489,26,19.4,19.8,-0.416,0.008,1251,7,2192.0,86206.20000000001,12681.192159999999,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6675.0,5.7,5.8,0.558,0.012,1759,12,22.5,23.2,-0.441,0.012,1030,0,3346.8,86206.20000000001,58264.216920000006,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6680.0,4.1,4.2,0.495,0.013,1967,72,25.9,26.4,-0.504,0.013,1145,37,4045.5999999999995,86206.20000000001,71171.85893999999,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6685.0,2.9,3.0,0.431,0.013,1681,19,29.7,30.3,-0.568,0.013,963,6,3437.2,86206.20000000001,62167.14685999998,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6690.0,2.0,2.1,0.368,0.012,2543,51,33.7,34.4,-0.631,0.012,610,13,3783.6,86206.20000000001,154492.08684000003,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6695.0,1.35,1.4,0.306,0.012,1836,16,37.7,39.2,-0.693,0.012,314,0,2580.0,86206.20000000001,121643.53656,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6700.0,0.9,0.95,0.25,0.011,7520,40,27.0,41.1,-0.749,0.011,4968,0,13736.8,86206.20000000001,186967.66088000004,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6705.0,0.6,0.65,0.198,0.009,2639,11,47.0,48.5,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,151534.91807999997,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6710.0,0.4,0.45,0.157,0.008,3299,67,51.7,53.3,-0.842,0.008,208,0,2805.6,86206.20000000001,164695.65112,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6715.0,0.25,0.35,0.122,0.007,2959,47,56.6,58.3,-0.877,0.007,57,0,2111.2000000000003,86206.20000000001,135297.13106,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6720.0,0.2,0.25,0.089,0.005,3450,35,61.6,63.2,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113158.3271,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6725.0,0.15,0.2,0.066,0.004,4380,14,66.5,68.0,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,109655.01455999998,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6730.0,0.1,0.15,0.049,0.003,3225,9,71.5,73.0,-0.949,0.003,25,0,975.0,86206.20000000001,63938.78400000001,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6735.0,0.1,0.15,0.034,0.002,2774,130,76.4,78.0,-0.965,0.002,30,1,560.8,86206.20000000001,36551.67152,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6740.0,0.05,0.1,0.022,0.002,2471,22,81.5,83.1,-0.976,0.002,187,0,531.6,86206.20000000001,30424.204720000005,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6745.0,0.05,0.1,0.024,0.002,3206,22,86.4,87.9,-0.974,0.002,17,0,644.6,86206.20000000001,42479.32962,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6750.0,0.05,0.1,0.021,0.001,23329,12,91.4,92.9,-0.977,0.001,105,0,2343.4,86206.20000000001,154678.57496000003,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6755.0,0.05,0.1,0.011,0.001,1993,8,96.4,97.9,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13054.1684,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6760.0,0.0,0.1,0.007,0.001,1288,20,101.2,102.9,-0.992,0.001,17,0,130.5,86206.20000000001,8465.22859,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6765.0,0.0,0.1,0.013,0.001,5927,0,106.4,107.9,-0.986,0.001,42,0,596.9,86206.20000000001,39195.80665000001,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6770.0,0.0,0.1,0.013,0.001,992,0,111.4,112.9,-0.986,0.001,3,0,99.5,86206.20000000001,6587.02681,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6775.0,0.0,0.05,0.012,0.001,1845,4,116.4,117.9,-0.987,0.001,6,0,185.1,86206.20000000001,12248.27331,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6780.0,0.0,0.05,0.012,0.001,561,77,121.2,122.9,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3723.1021100000003,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6785.0,0.0,0.05,0.009,0.001,696,0,126.4,127.9,-0.99,0.001,1,0,69.7,86206.20000000001,4628.90155,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6790.0,0.0,0.05,0.008,0.0,723,0,128.1,139.1,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6795.0,0.0,0.05,0.008,0.0,248,2,132.0,144.1,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6800.0,0.0,0.05,0.008,0.0,1278,0,140.6,149.1,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6805.0,0.0,0.05,0.007,0.0,608,0,142.0,154.1,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6810.0,0.0,0.05,0.007,0.0,790,0,147.0,159.1,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6815.0,0.0,0.05,0.007,0.0,293,0,152.0,164.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6820.0,0.0,0.05,0.007,0.0,736,0,157.0,169.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6825.0,0.0,0.05,0.007,0.0,19048,0,162.0,174.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6830.0,0.0,0.05,0.002,0.0,991,0,167.0,179.1,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6835.0,0.0,0.05,0.006,0.0,157,0,172.0,184.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6840.0,0.0,0.05,0.006,0.0,970,0,177.0,189.1,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6845.0,0.0,0.05,0.007,0.0,181,0,182.0,194.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6850.0,0.0,0.05,0.002,0.0,8717,0,187.0,199.1,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6855.0,0.0,0.05,0.007,0.0,15,0,192.0,204.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6860.0,0.0,0.05,0.006,0.0,214,0,197.0,209.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6870.0,0.0,0.05,0.001,0.0,364,0,207.0,219.1,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6875.0,0.0,0.05,0.006,0.0,1729,0,211.0,225.1,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6880.0,0.0,0.05,0.006,0.0,176,0,216.0,230.1,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6890.0,0.0,0.05,0.007,0.0,254,0,226.0,240.1,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6900.0,0.0,0.05,0.001,0.0,183,0,236.0,250.1,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6910.0,0.0,0.05,0.007,0.0,15,0,244.0,262.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6920.0,0.0,0.05,0.039,0.001,9,0,254.0,272.1,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,59.94261,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6925.0,0.0,0.05,0.001,0.0,414,0,259.0,277.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6950.0,0.0,0.05,0.001,0.0,125,0,284.0,302.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,6975.0,0.0,0.05,0.001,0.0,675,0,309.0,327.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7000.0,0.0,0.05,0.001,0.0,1812,0,334.0,352.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7025.0,0.0,0.05,0.03,0.0,129,0,359.0,377.1,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7050.0,0.0,0.05,0.001,0.0,179,0,384.0,402.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7075.0,0.0,0.05,0.027,0.0,27,0,409.0,427.1,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7100.0,0.0,0.05,0.001,0.0,111,0,434.0,452.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7125.0,0.0,0.05,0.025,0.0,2,0,459.0,477.1,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7150.0,0.0,0.05,0.003,0.0,266,0,484.0,502.1,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7200.0,0.0,0.05,0.001,0.0,356,0,534.0,552.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7300.0,0.0,0.05,0.02,0.0,86,0,634.0,652.1,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:05.000000000",6660.29,7400.0,0.0,0.05,0.0,0.0,2904,0,734.0,752.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:17.000000000",6659.8,6360.0,299.0,300.4,0.98,0.0,0,0,0.15,0.2,-0.018,0.0,328,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6365.0,294.0,295.6,0.98,0.0,0,0,0.15,0.2,-0.019,0.0,321,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6370.0,289.0,290.4,0.979,0.0,35,0,0.15,0.2,-0.02,0.0,530,2,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6375.0,284.0,285.4,0.978,0.0,19,0,0.15,0.2,-0.02,0.0,807,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6380.0,279.0,280.6,0.978,0.0,34,0,0.15,0.2,-0.021,0.0,290,1,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6385.0,274.0,275.6,0.977,0.0,0,0,0.15,0.2,-0.021,0.0,269,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6390.0,269.0,270.6,0.977,0.0,88,0,0.15,0.25,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6395.0,264.0,265.5,0.976,0.0,1,0,0.15,0.25,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6400.0,259.0,260.5,0.975,0.0,224,0,0.2,0.25,-0.024,0.0,6292,20,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6405.0,254.0,255.5,0.974,0.0,8,0,0.2,0.25,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6410.0,249.0,250.5,0.974,0.0,52,0,0.2,0.25,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6415.0,244.0,245.5,0.973,0.0,0,0,0.2,0.25,-0.026,0.0,9507,1,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6420.0,239.0,240.5,0.971,0.0,10,0,0.2,0.25,-0.027,0.0,449,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6425.0,234.0,235.5,0.971,0.0,13,0,0.2,0.25,-0.028,0.0,8258,1,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6430.0,229.0,230.5,0.97,0.0,21,0,0.2,0.3,-0.029,0.0,375,1,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6435.0,224.1,225.5,0.969,0.001,0,0,0.25,0.3,-0.03,0.001,713,0,71.3,86206.20000000001,-4748.4374,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6440.0,219.1,220.7,0.968,0.001,39,0,0.25,0.3,-0.031,0.001,1715,15,175.4,86206.20000000001,-11161.824800000002,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6445.0,214.1,215.5,0.967,0.001,1,0,0.25,0.3,-0.032,0.001,348,0,34.900000000000006,86206.20000000001,-2310.9506,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6450.0,209.1,210.7,0.966,0.001,255,0,0.25,0.3,-0.033,0.001,1664,5,191.9,86206.20000000001,-9383.658200000003,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6455.0,204.1,205.6,0.965,0.001,52,0,0.25,0.3,-0.034,0.001,407,1,45.9,86206.20000000001,-2364.2290000000007,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6460.0,199.1,200.6,0.963,0.001,19,0,0.3,0.35,-0.035,0.001,631,0,65.0,86206.20000000001,-4075.7976000000003,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6465.0,194.1,195.6,0.962,0.001,6,0,0.3,0.35,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1844.7646000000002,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6470.0,189.1,190.6,0.961,0.001,28,0,0.3,0.35,-0.038,0.001,785,1,81.30000000000001,86206.20000000001,-5041.4686,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6475.0,184.1,185.6,0.959,0.001,240,0,0.3,0.35,-0.039,0.001,2710,11,295.0,86206.20000000001,-16449.706,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6480.0,179.2,180.6,0.958,0.001,39,0,0.35,0.4,-0.041,0.001,1624,1,166.3,86206.20000000001,-10555.783000000003,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6485.0,174.2,175.6,0.957,0.001,17,0,0.35,0.4,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3190.0442,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6490.0,169.2,170.8,0.955,0.001,35,0,0.35,0.4,-0.044,0.001,1505,0,154.0,86206.20000000001,-9789.906000000003,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6495.0,164.2,165.7,0.954,0.001,4,0,0.35,0.45,-0.045,0.001,1079,0,108.3,86206.20000000001,-7159.285,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6500.0,159.2,160.7,0.952,0.001,2954,0,0.4,0.45,-0.047,0.001,8094,19,1104.8,86206.20000000001,-34231.371999999996,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6505.0,154.2,155.9,0.95,0.001,11,0,0.4,0.45,-0.048,0.001,1310,1,132.1,86206.20000000001,-8651.0802,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6510.0,149.3,150.9,0.948,0.001,87,0,0.45,0.5,-0.05,0.001,3962,0,404.90000000000003,86206.20000000001,-25806.725000000002,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6515.0,144.3,145.9,0.947,0.001,28,0,0.45,0.5,-0.052,0.001,9946,101,997.4,86206.20000000001,-66051.8964,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6520.0,139.3,140.8,0.945,0.001,33,0,0.45,0.55,-0.054,0.001,912,30,94.5,86206.20000000001,-5853.9642,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6525.0,134.3,135.8,0.943,0.001,559,0,0.5,0.55,-0.056,0.001,9581,154,1013.9999999999999,86206.20000000001,-60084.7156,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6530.0,129.4,131.0,0.941,0.001,387,0,0.55,0.6,-0.058,0.001,1249,100,163.60000000000002,86206.20000000001,-5740.7476000000015,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6535.0,124.4,125.9,0.938,0.001,18,0,0.55,0.65,-0.061,0.001,1615,62,163.3,86206.20000000001,-10635.7006,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6540.0,119.4,120.9,0.934,0.001,229,0,0.6,0.7,-0.065,0.001,1508,16,173.70000000000002,86206.20000000001,-8517.884199999999,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6545.0,114.5,115.9,0.933,0.001,63,0,0.65,0.75,-0.065,0.001,904,6,96.7,86206.20000000001,-5600.891799999999,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6550.0,109.5,111.0,0.93,0.001,2072,0,0.7,0.75,-0.069,0.001,4219,51,629.1,86206.20000000001,-14298.590600000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6555.0,105.1,105.6,0.927,0.002,61,0,0.75,0.85,-0.071,0.002,1951,36,402.4,86206.20000000001,-25174.043999999998,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6560.0,100.1,100.6,0.923,0.002,449,0,0.85,0.9,-0.075,0.002,2063,59,502.4,86206.20000000001,-21497.8344,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6565.0,95.2,95.7,0.921,0.002,42,0,0.9,1.0,-0.078,0.002,2024,67,413.2,86206.20000000001,-26399.4472,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6570.0,90.3,90.8,0.917,0.002,91,0,1.0,1.1,-0.082,0.002,1572,6,332.6,86206.20000000001,-19726.327600000004,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6575.0,85.4,85.9,0.912,0.002,326,0,1.15,1.2,-0.086,0.002,1928,5,450.8,86206.20000000001,-21337.9992,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6580.0,80.6,81.1,0.908,0.002,218,0,1.3,1.35,-0.091,0.002,1644,32,372.40000000000003,86206.20000000001,-18993.749600000006,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6585.0,75.7,76.2,0.902,0.002,1123,170,1.45,1.5,-0.096,0.002,1271,32,478.8,86206.20000000001,-1971.300800000002,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6590.0,70.9,71.4,0.896,0.002,407,170,1.65,1.7,-0.102,0.002,3410,7,763.4000000000001,86206.20000000001,-39998.7588,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6595.0,66.2,66.7,0.892,0.003,584,0,1.9,1.95,-0.107,0.003,1913,22,749.0999999999999,86206.20000000001,-26552.6226,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6600.0,61.4,61.9,0.882,0.003,2164,0,2.15,2.2,-0.116,0.003,5367,103,2259.3,86206.20000000001,-63994.0182,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6605.0,56.8,57.3,0.874,0.003,146,0,2.5,2.55,-0.124,0.003,1016,39,348.6,86206.20000000001,-17382.078,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6610.0,52.2,52.6,0.866,0.003,124,0,2.85,2.95,-0.133,0.003,1848,58,591.6,86206.20000000001,-34444.48560000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6615.0,47.6,48.1,0.855,0.004,254,0,3.3,3.4,-0.144,0.004,1270,36,609.6,86206.20000000001,-27065.4272,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6620.0,43.1,43.6,0.842,0.004,385,2,3.8,4.0,-0.156,0.004,2285,80,1068.0,86206.20000000001,-50614.48,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6625.0,38.8,39.3,0.828,0.004,1011,7,4.5,4.6,-0.17,0.004,2928,58,1575.6,86206.20000000001,-51067.346399999995,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6630.0,34.5,35.0,0.813,0.005,330,6,5.2,5.4,-0.186,0.005,2017,144,1173.5000000000002,86206.20000000001,-56175.413,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6635.0,30.4,30.9,0.794,0.005,348,2,6.1,6.3,-0.204,0.005,1389,63,868.5,86206.20000000001,-34664.259,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6640.0,26.5,26.8,0.774,0.006,605,11,7.2,7.3,-0.225,0.006,2053,100,1594.8,86206.20000000001,-57860.342399999994,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6645.0,22.8,23.2,0.75,0.006,912,11,8.4,8.6,-0.249,0.006,1364,66,1365.6000000000001,86206.20000000001,-18061.377600000003,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6650.0,19.3,19.5,0.723,0.007,2522,33,9.9,10.1,-0.276,0.007,4446,178,4877.599999999999,86206.20000000001,-89694.1864,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6655.0,16.0,16.2,0.693,0.007,1272,26,11.6,11.8,-0.306,0.007,1993,98,2285.5,86206.20000000001,-33612.01060000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6660.0,13.0,13.2,0.659,0.008,2033,62,13.6,13.8,-0.34,0.008,2672,56,3764.0,86206.20000000001,-34044.89760000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6665.0,10.3,10.6,0.623,0.008,1544,70,15.8,16.2,-0.376,0.008,1451,69,2396.0,86206.20000000001,4954.891199999999,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6670.0,8.0,8.2,0.583,0.008,1489,104,18.6,18.8,-0.416,0.008,1251,32,2192.0,86206.20000000001,12680.2592,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6675.0,6.0,6.2,0.558,0.012,1759,97,21.5,21.8,-0.441,0.012,1030,9,3346.8,86206.20000000001,58259.93040000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6680.0,4.4,4.5,0.495,0.013,1967,143,24.8,25.2,-0.504,0.013,1145,38,4045.5999999999995,86206.20000000001,71166.6228,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6685.0,3.1,3.2,0.431,0.013,1681,114,28.5,28.9,-0.568,0.013,963,12,3437.2,86206.20000000001,62162.573199999984,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6690.0,2.1,2.2,0.368,0.012,2543,109,32.5,32.9,-0.631,0.012,610,30,3783.6,86206.20000000001,154480.7208,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6695.0,1.4,1.5,0.306,0.012,1836,40,36.7,37.2,-0.693,0.012,314,0,2580.0,86206.20000000001,121634.5872,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6700.0,0.95,1.0,0.25,0.011,7520,233,27.0,41.1,-0.749,0.011,4968,0,13736.8,86206.20000000001,186953.90560000003,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6705.0,0.6,0.7,0.198,0.009,2639,58,45.9,46.4,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,151523.7696,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6710.0,0.4,0.45,0.157,0.008,3299,100,50.7,51.3,-0.842,0.008,208,2,2805.6,86206.20000000001,164683.5344,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6715.0,0.3,0.35,0.122,0.007,2959,88,54.9,56.5,-0.877,0.007,57,0,2111.2000000000003,86206.20000000001,135287.1772,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6720.0,0.2,0.25,0.089,0.005,3450,78,60.0,61.4,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113150.002,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6725.0,0.15,0.2,0.066,0.004,4380,60,64.9,66.4,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,109646.9472,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6730.0,0.1,0.15,0.049,0.003,3225,51,69.9,71.3,-0.949,0.003,25,0,975.0,86206.20000000001,63934.08000000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6735.0,0.1,0.15,0.034,0.002,2774,146,75.4,75.9,-0.965,0.002,30,2,560.8,86206.20000000001,36548.98240000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6740.0,0.05,0.1,0.022,0.002,2471,41,79.8,81.3,-0.976,0.002,187,1,531.6,86206.20000000001,30421.966400000005,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6745.0,0.05,0.1,0.024,0.002,3206,29,84.8,86.3,-0.974,0.002,17,0,644.6,86206.20000000001,42476.204399999995,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6750.0,0.05,0.1,0.021,0.001,23329,26,89.8,91.3,-0.977,0.001,105,0,2343.4,86206.20000000001,154667.19520000002,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6755.0,0.05,0.1,0.011,0.001,1993,23,94.8,96.3,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13053.208000000002,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6760.0,0.0,0.1,0.007,0.001,1288,20,99.8,101.3,-0.992,0.001,17,0,130.5,86206.20000000001,8464.605800000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6765.0,0.0,0.1,0.013,0.001,5927,11,104.8,106.3,-0.986,0.001,42,0,596.9,86206.20000000001,39192.92300000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6770.0,0.0,0.1,0.013,0.001,992,1,109.6,111.3,-0.986,0.001,3,0,99.5,86206.20000000001,6586.542200000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6775.0,0.0,0.05,0.012,0.001,1845,25,114.8,116.3,-0.987,0.001,6,0,185.1,86206.20000000001,12247.3722,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6780.0,0.0,0.05,0.012,0.001,561,77,119.8,121.3,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3722.828200000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6785.0,0.0,0.05,0.009,0.001,696,3,124.8,126.3,-0.99,0.001,1,0,69.7,86206.20000000001,4628.561000000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6790.0,0.0,0.05,0.008,0.0,723,5,129.6,131.5,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6795.0,0.0,0.05,0.008,0.0,248,2,129.9,142.0,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6800.0,0.0,0.05,0.008,0.0,1278,0,139.6,141.5,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6805.0,0.0,0.05,0.007,0.0,608,0,139.9,152.0,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6810.0,0.0,0.05,0.007,0.0,790,0,144.9,157.0,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6815.0,0.0,0.05,0.007,0.0,293,0,149.9,162.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6820.0,0.0,0.05,0.007,0.0,736,0,154.9,167.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6825.0,0.0,0.05,0.007,0.0,19048,0,159.9,172.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6830.0,0.0,0.05,0.002,0.0,991,0,164.9,177.0,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6835.0,0.0,0.05,0.006,0.0,157,0,169.9,182.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6840.0,0.0,0.05,0.006,0.0,970,0,174.9,187.0,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6845.0,0.0,0.05,0.007,0.0,181,0,179.9,192.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6850.0,0.0,0.05,0.002,0.0,8717,0,184.9,197.0,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6855.0,0.0,0.05,0.007,0.0,15,0,189.9,202.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6860.0,0.0,0.05,0.006,0.0,214,0,194.9,207.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6870.0,0.0,0.05,0.001,0.0,364,0,204.9,217.0,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6875.0,0.0,0.05,0.006,0.0,1729,0,209.0,222.7,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6880.0,0.0,0.05,0.006,0.0,176,0,213.1,228.4,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6890.0,0.0,0.05,0.007,0.0,254,0,223.1,238.4,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6900.0,0.0,0.05,0.001,0.0,183,0,233.1,248.4,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6910.0,0.0,0.05,0.007,0.0,15,0,244.0,261.7,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6920.0,0.0,0.05,0.039,0.001,9,0,254.0,271.7,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,59.93820000000001,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6925.0,0.0,0.05,0.001,0.0,414,0,259.0,276.7,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6950.0,0.0,0.05,0.001,0.0,125,0,284.0,301.7,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,6975.0,0.0,0.05,0.001,0.0,675,0,309.0,326.7,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7000.0,0.0,0.05,0.001,0.0,1812,0,334.0,351.7,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7025.0,0.0,0.05,0.03,0.0,129,0,359.0,376.7,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7050.0,0.0,0.05,0.001,0.0,179,0,384.0,401.7,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7075.0,0.0,0.05,0.027,0.0,27,0,409.0,426.7,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7100.0,0.0,0.05,0.001,0.0,111,0,434.0,451.7,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7125.0,0.0,0.05,0.025,0.0,2,0,459.0,476.7,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7150.0,0.0,0.05,0.003,0.0,266,0,484.0,501.7,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7200.0,0.0,0.05,0.001,0.0,356,0,534.0,551.7,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:17.000000000",6659.8,7300.0,0.0,0.05,0.02,0.0,86,0,634.0,651.7,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,658707.4983999997]
["2025-10-01T09:30:30.000000000",6659.25,6360.0,297.4,298.7,0.98,0.0,0,0,0.15,0.2,-0.018,0.0,328,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6365.0,292.4,293.7,0.98,0.0,0,0,0.15,0.2,-0.019,0.0,321,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6370.0,287.4,288.7,0.979,0.0,35,0,0.15,0.2,-0.02,0.0,530,2,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6375.0,282.4,283.7,0.978,0.0,19,0,0.15,0.2,-0.02,0.0,807,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6380.0,277.4,278.7,0.978,0.0,34,0,0.15,0.2,-0.021,0.0,290,12,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6385.0,272.4,273.9,0.977,0.0,0,0,0.15,0.25,-0.021,0.0,269,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6390.0,267.4,268.9,0.977,0.0,88,0,0.15,0.25,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6395.0,262.4,263.9,0.976,0.0,1,0,0.15,0.25,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6400.0,257.4,258.9,0.975,0.0,224,0,0.2,0.25,-0.024,0.0,6292,20,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6405.0,252.4,253.9,0.974,0.0,8,0,0.2,0.25,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6410.0,247.5,248.9,0.974,0.0,52,0,0.2,0.25,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6415.0,242.5,243.9,0.973,0.0,0,0,0.2,0.25,-0.026,0.0,9507,1,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6420.0,237.5,238.9,0.971,0.0,10,0,0.2,0.25,-0.027,0.0,449,1,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6425.0,232.3,233.8,0.971,0.0,13,0,0.2,0.3,-0.028,0.0,8258,1,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6430.0,227.5,228.8,0.97,0.0,21,0,0.25,0.3,-0.029,0.0,375,1,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6435.0,222.5,223.8,0.969,0.001,0,0,0.25,0.3,-0.03,0.001,713,0,71.3,86206.20000000001,-4748.04525,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6440.0,217.5,218.8,0.968,0.001,39,0,0.25,0.3,-0.031,0.001,1715,16,175.4,86206.20000000001,-11160.903,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6445.0,212.5,213.8,0.967,0.001,1,0,0.25,0.3,-0.032,0.001,348,0,34.900000000000006,86206.20000000001,-2310.75975,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6450.0,207.5,209.0,0.966,0.001,255,0,0.25,0.3,-0.033,0.001,1664,5,191.9,86206.20000000001,-9382.883250000003,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6455.0,202.5,204.0,0.965,0.001,52,0,0.25,0.35,-0.034,0.001,407,1,45.9,86206.20000000001,-2364.0337500000005,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6460.0,197.5,199.0,0.963,0.001,19,0,0.3,0.35,-0.035,0.001,631,0,65.0,86206.20000000001,-4075.461,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6465.0,192.6,194.0,0.962,0.001,6,0,0.3,0.35,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1844.6122500000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6470.0,187.6,189.0,0.961,0.001,28,0,0.3,0.35,-0.038,0.001,785,1,81.30000000000001,86206.20000000001,-5041.052250000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6475.0,182.6,183.9,0.959,0.001,240,0,0.3,0.4,-0.039,0.001,2710,11,295.0,86206.20000000001,-16448.347499999996,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6480.0,177.6,178.9,0.958,0.001,39,0,0.35,0.4,-0.041,0.001,1624,1,166.3,86206.20000000001,-10554.911250000003,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6485.0,172.6,173.9,0.957,0.001,17,0,0.35,0.4,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3189.7807500000004,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6490.0,167.6,169.1,0.955,0.001,35,0,0.35,0.4,-0.044,0.001,1505,0,154.0,86206.20000000001,-9789.097500000002,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6495.0,162.6,164.1,0.954,0.001,4,0,0.4,0.45,-0.045,0.001,1079,0,108.3,86206.20000000001,-7158.69375,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6500.0,157.6,159.1,0.952,0.001,2954,0,0.4,0.45,-0.047,0.001,8094,19,1104.8,86206.20000000001,-34228.54499999999,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6505.0,152.7,154.0,0.95,0.001,11,0,0.4,0.5,-0.048,0.001,1310,2,132.1,86206.20000000001,-8650.36575,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6510.0,147.7,149.0,0.948,0.001,87,0,0.45,0.5,-0.05,0.001,3962,0,404.90000000000003,86206.20000000001,-25804.59375,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6515.0,142.7,144.2,0.947,0.001,28,0,0.45,0.5,-0.052,0.001,9946,101,997.4,86206.20000000001,-66046.4415,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6520.0,137.7,139.2,0.945,0.001,33,0,0.5,0.55,-0.054,0.001,912,30,94.5,86206.20000000001,-5853.480750000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6525.0,132.8,134.1,0.943,0.001,559,0,0.5,0.6,-0.056,0.001,9581,217,1013.9999999999999,86206.20000000001,-60079.753500000006,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6530.0,127.8,129.3,0.941,0.001,387,0,0.55,0.6,-0.058,0.001,1249,102,163.60000000000002,86206.20000000001,-5740.273500000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6535.0,122.8,124.3,0.938,0.001,18,0,0.6,0.65,-0.061,0.001,1615,162,163.3,86206.20000000001,-10634.82225,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6540.0,117.9,119.2,0.934,0.001,229,0,0.65,0.7,-0.065,0.001,1508,17,173.70000000000002,86206.20000000001,-8517.18075,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6545.0,112.9,114.4,0.933,0.001,63,0,0.7,0.75,-0.065,0.001,904,27,96.7,86206.20000000001,-5600.429249999999,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6550.0,108.4,108.9,0.93,0.001,2072,0,0.75,0.8,-0.069,0.001,4219,73,629.1,86206.20000000001,-14297.40975,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6555.0,103.4,104.0,0.927,0.002,61,0,0.8,0.85,-0.071,0.002,1951,47,402.4,86206.20000000001,-25171.965,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6560.0,98.5,99.0,0.923,0.002,449,0,0.9,0.95,-0.075,0.002,2063,148,502.4,86206.20000000001,-21496.059,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6565.0,93.6,94.1,0.921,0.002,42,0,1.0,1.05,-0.078,0.002,2024,70,413.2,86206.20000000001,-26397.266999999996,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6570.0,88.7,89.2,0.917,0.002,91,0,1.1,1.15,-0.082,0.002,1572,33,332.6,86206.20000000001,-19724.698500000002,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6575.0,83.8,84.4,0.912,0.002,326,0,1.2,1.25,-0.086,0.002,1928,7,450.8,86206.20000000001,-21336.236999999997,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6580.0,79.0,79.5,0.908,0.002,218,0,1.35,1.4,-0.091,0.002,1644,60,372.40000000000003,86206.20000000001,-18992.181000000004,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6585.0,74.2,74.7,0.902,0.002,1123,170,1.55,1.6,-0.096,0.002,1271,118,478.8,86206.20000000001,-1971.1380000000017,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6590.0,69.4,69.9,0.896,0.002,407,170,1.75,1.8,-0.102,0.002,3410,68,763.4000000000001,86206.20000000001,-39995.455500000004,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6595.0,64.6,65.1,0.892,0.003,584,0,2.0,2.05,-0.107,0.003,1913,57,749.0999999999999,86206.20000000001,-26550.429750000003,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6600.0,59.9,60.4,0.882,0.003,2164,0,2.3,2.35,-0.116,0.003,5367,151,2259.3,86206.20000000001,-63988.73325,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6605.0,55.3,55.8,0.874,0.003,146,0,2.65,2.7,-0.124,0.003,1016,98,348.6,86206.20000000001,-17380.6425,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6610.0,50.7,51.2,0.866,0.003,124,1,3.0,3.2,-0.133,0.003,1848,111,591.6,86206.20000000001,-34441.641,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6615.0,46.2,46.7,0.855,0.004,254,0,3.5,3.6,-0.144,0.004,1270,66,609.6,86206.20000000001,-27063.192,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6620.0,41.8,42.3,0.842,0.004,385,2,4.1,4.2,-0.156,0.004,2285,96,1068.0,86206.20000000001,-50610.3,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6625.0,37.4,37.9,0.828,0.004,1011,7,4.8,4.9,-0.17,0.004,2928,88,1575.6,86206.20000000001,-51063.12899999999,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6630.0,33.3,33.6,0.813,0.005,330,6,5.6,5.7,-0.186,0.005,2017,192,1173.5000000000002,86206.20000000001,-56170.77375,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6635.0,29.2,29.6,0.794,0.005,348,4,6.6,6.7,-0.204,0.005,1389,100,868.5,86206.20000000001,-34661.39625,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6640.0,25.4,25.7,0.774,0.006,605,39,7.7,7.8,-0.225,0.006,2053,132,1594.8,86206.20000000001,-57855.563999999984,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6645.0,21.8,22.0,0.75,0.006,912,22,9.0,9.2,-0.249,0.006,1364,92,1365.6000000000001,86206.20000000001,-18059.886000000002,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6650.0,18.3,18.6,0.723,0.007,2522,71,10.5,10.7,-0.276,0.007,4446,251,4877.599999999999,86206.20000000001,-89686.77900000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6655.0,15.2,15.4,0.693,0.007,1272,77,12.4,12.6,-0.306,0.007,1993,158,2285.5,86206.20000000001,-33609.23475,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6660.0,12.3,12.5,0.659,0.008,2033,122,14.4,14.7,-0.34,0.008,2672,238,3764.0,86206.20000000001,-34042.08600000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6665.0,9.7,9.9,0.623,0.008,1544,231,16.9,17.1,-0.376,0.008,1451,96,2396.0,86206.20000000001,4954.481999999998,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6670.0,7.5,7.6,0.583,0.008,1489,164,19.6,19.9,-0.416,0.008,1251,48,2192.0,86206.20000000001,12679.212,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6675.0,5.6,5.7,0.558,0.012,1759,154,22.7,23.0,-0.441,0.012,1030,28,3346.8,86206.20000000001,58255.119000000006,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6680.0,4.0,4.2,0.495,0.013,1967,227,26.1,26.4,-0.504,0.013,1145,45,4045.5999999999995,86206.20000000001,71160.7455,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6685.0,2.85,2.95,0.431,0.013,1681,164,29.8,30.2,-0.568,0.013,963,21,3437.2,86206.20000000001,62157.439499999986,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6690.0,1.95,2.05,0.368,0.012,2543,217,33.9,34.3,-0.631,0.012,610,32,3783.6,86206.20000000001,154467.96300000002,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6695.0,1.3,1.4,0.306,0.012,1836,77,38.3,38.8,-0.693,0.012,314,1,2580.0,86206.20000000001,121624.542,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6700.0,0.85,0.9,0.25,0.011,7520,315,27.0,41.1,-0.749,0.011,4968,0,13736.8,86206.20000000001,186938.46600000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6705.0,0.55,0.65,0.198,0.009,2639,78,47.5,48.0,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,151511.256,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6710.0,0.4,0.45,0.157,0.008,3299,404,52.3,52.8,-0.842,0.008,208,2,2805.6,86206.20000000001,164669.93399999998,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6715.0,0.25,0.35,0.122,0.007,2959,211,56.6,58.1,-0.877,0.007,57,0,2111.2000000000003,86206.20000000001,135276.0045,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6720.0,0.2,0.25,0.089,0.005,3450,136,61.7,63.0,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113140.65749999999,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6725.0,0.15,0.2,0.066,0.004,4380,112,66.5,67.9,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,109637.89199999999,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6730.0,0.1,0.15,0.049,0.003,3225,115,71.6,72.9,-0.949,0.003,25,0,975.0,86206.20000000001,63928.80000000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6735.0,0.05,0.15,0.034,0.002,2774,172,77.0,77.5,-0.965,0.002,30,2,560.8,86206.20000000001,36545.96400000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6740.0,0.05,0.1,0.022,0.002,2471,46,81.4,82.9,-0.976,0.002,187,1,531.6,86206.20000000001,30419.454000000005,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6745.0,0.05,0.1,0.024,0.002,3206,44,86.4,87.9,-0.974,0.002,17,0,644.6,86206.20000000001,42472.6965,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6750.0,0.05,0.1,0.021,0.001,23329,28,92.0,92.5,-0.977,0.001,105,6,2343.4,86206.20000000001,154654.42200000002,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6755.0,0.05,0.1,0.011,0.001,1993,28,96.4,97.8,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13052.130000000003,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6760.0,0.0,0.1,0.007,0.001,1288,20,101.4,102.8,-0.992,0.001,17,0,130.5,86206.20000000001,8463.90675,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6765.0,0.0,0.1,0.013,0.001,5927,11,106.4,107.8,-0.986,0.001,42,0,596.9,86206.20000000001,39189.68625000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6770.0,0.0,0.1,0.013,0.001,992,1,111.4,112.8,-0.986,0.001,3,0,99.5,86206.20000000001,6585.998250000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6775.0,0.0,0.1,0.012,0.001,1845,103,116.4,117.8,-0.987,0.001,6,0,185.1,86206.20000000001,12246.36075,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6780.0,0.0,0.05,0.012,0.001,561,77,121.3,122.8,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3722.52075,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6785.0,0.0,0.05,0.009,0.001,696,3,126.5,128.0,-0.99,0.001,1,0,69.7,86206.20000000001,4628.17875,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6790.0,0.0,0.05,0.008,0.0,723,5,131.2,133.2,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6795.0,0.0,0.05,0.008,0.0,248,2,132.7,142.8,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6800.0,0.0,0.05,0.008,0.0,1278,0,141.2,143.2,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6805.0,0.0,0.05,0.007,0.0,608,0,142.6,154.6,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6810.0,0.0,0.05,0.007,0.0,790,0,147.6,159.6,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6815.0,0.0,0.05,0.007,0.0,293,0,152.6,164.6,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6820.0,0.0,0.05,0.007,0.0,736,0,157.6,169.6,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6825.0,0.0,0.05,0.007,0.0,19048,0,162.6,174.6,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6830.0,0.0,0.05,0.002,0.0,991,1,167.6,179.6,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6835.0,0.0,0.05,0.006,0.0,157,0,172.6,184.6,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6840.0,0.0,0.05,0.006,0.0,970,1,177.6,189.6,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6845.0,0.0,0.05,0.007,0.0,181,0,182.6,194.6,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6850.0,0.0,0.05,0.002,0.0,8717,0,187.6,199.6,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6855.0,0.0,0.05,0.007,0.0,15,0,192.6,204.6,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6860.0,0.0,0.05,0.006,0.0,214,0,197.6,209.6,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6870.0,0.0,0.05,0.001,0.0,364,0,207.6,217.7,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6875.0,0.0,0.05,0.006,0.0,1729,0,210.8,224.8,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6880.0,0.0,0.05,0.006,0.0,176,0,214.9,229.8,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6890.0,0.0,0.05,0.007,0.0,254,0,224.9,239.8,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6900.0,0.0,0.05,0.001,0.0,183,0,234.9,249.8,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6910.0,0.0,0.05,0.007,0.0,15,0,244.0,262.1,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6920.0,0.0,0.05,0.039,0.001,9,0,254.0,272.1,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,59.93325000000001,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6925.0,0.0,0.05,0.001,0.0,414,0,259.0,277.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6950.0,0.0,0.05,0.001,0.0,125,0,284.0,302.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,6975.0,0.0,0.05,0.001,0.0,675,0,309.0,327.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7000.0,0.0,0.05,0.001,0.0,1812,0,334.0,352.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7025.0,0.0,0.05,0.03,0.0,129,0,359.0,377.1,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7050.0,0.0,0.05,0.001,0.0,179,0,384.0,402.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7075.0,0.0,0.05,0.027,0.0,27,0,409.0,427.1,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7100.0,0.0,0.05,0.001,0.0,111,0,434.0,452.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7125.0,0.0,0.05,0.025,0.0,2,0,459.0,477.1,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7150.0,0.0,0.05,0.003,0.0,266,0,484.0,502.1,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7200.0,0.0,0.05,0.001,0.0,356,0,534.0,552.1,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:30.000000000",6659.25,7300.0,0.0,0.05,0.02,0.0,86,0,634.0,652.1,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,658653.0989999998]
["2025-10-01T09:30:43.000000000",6660.29,6365.0,292.7,294.2,0.98,0.0,0,0,0.15,0.2,-0.019,0.0,321,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6370.0,287.7,289.2,0.979,0.0,35,0,0.15,0.2,-0.02,0.0,530,2,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6375.0,282.7,284.2,0.978,0.0,19,0,0.15,0.2,-0.02,0.0,807,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6380.0,277.7,279.2,0.978,0.0,34,0,0.15,0.2,-0.021,0.0,290,12,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6385.0,272.8,274.5,0.977,0.0,0,0,0.15,0.2,-0.021,0.0,269,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6390.0,267.8,269.5,0.977,0.0,88,0,0.15,0.25,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6395.0,262.8,264.2,0.976,0.0,1,0,0.15,0.25,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6400.0,257.8,259.5,0.975,0.0,224,0,0.15,0.25,-0.024,0.0,6292,21,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6405.0,253.0,254.3,0.974,0.0,8,0,0.2,0.25,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6410.0,247.8,249.5,0.974,0.0,52,0,0.2,0.25,-0.025,0.0,613,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6415.0,242.8,244.5,0.973,0.0,0,0,0.2,0.25,-0.026,0.0,9507,19,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6420.0,237.9,239.5,0.971,0.0,10,0,0.2,0.25,-0.027,0.0,449,1,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6425.0,232.8,234.5,0.971,0.0,13,0,0.2,0.25,-0.028,0.0,8258,1,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6430.0,227.8,229.5,0.97,0.0,21,0,0.2,0.3,-0.029,0.0,375,1,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6435.0,222.8,224.5,0.969,0.001,0,0,0.25,0.3,-0.03,0.001,713,0,71.3,86206.20000000001,-4748.78677,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6440.0,217.8,219.3,0.968,0.001,39,0,0.25,0.3,-0.031,0.001,1715,16,175.4,86206.20000000001,-11162.646040000001,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6445.0,212.9,214.3,0.967,0.001,1,0,0.25,0.3,-0.032,0.001,348,10,34.900000000000006,86206.20000000001,-2311.1206300000003,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6450.0,207.9,209.6,0.966,0.001,255,0,0.25,0.3,-0.033,0.001,1664,6,191.9,86206.20000000001,-9384.348610000003,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6455.0,202.9,204.3,0.965,0.001,52,0,0.25,0.3,-0.034,0.001,407,48,45.9,86206.20000000001,-2364.4029500000006,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6460.0,198.1,199.3,0.963,0.001,19,0,0.3,0.35,-0.035,0.001,631,0,65.0,86206.20000000001,-4076.09748,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6465.0,192.9,194.6,0.962,0.001,6,0,0.3,0.35,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1844.9003300000004,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6470.0,188.0,189.6,0.961,0.001,28,0,0.3,0.35,-0.038,0.001,785,1,81.30000000000001,86206.20000000001,-5041.83953,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6475.0,182.9,184.6,0.959,0.001,240,0,0.3,0.35,-0.039,0.001,2710,21,295.0,86206.20000000001,-16450.9163,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6480.0,177.9,179.6,0.958,0.001,39,0,0.35,0.4,-0.041,0.001,1624,1,166.3,86206.20000000001,-10556.559650000001,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6485.0,173.0,174.4,0.957,0.001,17,0,0.35,0.4,-0.042,0.001,496,0,51.300000000000004,86206.20000000001,-3190.27891,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6490.0,168.0,169.7,0.955,0.001,35,0,0.35,0.4,-0.044,0.001,1505,2,154.0,86206.20000000001,-9790.626300000002,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6495.0,163.0,164.4,0.954,0.001,4,0,0.35,0.45,-0.045,0.001,1079,0,108.3,86206.20000000001,-7159.811750000001,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6500.0,158.0,159.7,0.952,0.001,2954,0,0.4,0.45,-0.047,0.001,8094,43,1104.8,86206.20000000001,-34233.89059999999,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6505.0,153.0,154.7,0.95,0.001,11,0,0.4,0.45,-0.048,0.001,1310,11,132.1,86206.20000000001,-8651.71671,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6510.0,148.0,149.5,0.948,0.001,87,0,0.45,0.5,-0.05,0.001,3962,40,404.90000000000003,86206.20000000001,-25808.62375,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6515.0,143.1,144.8,0.947,0.001,28,0,0.45,0.5,-0.052,0.001,9946,129,997.4,86206.20000000001,-66056.75622,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6520.0,138.3,139.5,0.945,0.001,33,0,0.5,0.55,-0.054,0.001,912,35,94.5,86206.20000000001,-5854.394910000001,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6525.0,133.1,134.8,0.943,0.001,559,0,0.5,0.55,-0.056,0.001,9581,218,1013.9999999999999,86206.20000000001,-60089.13638,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6530.0,128.1,129.6,0.941,0.001,387,0,0.55,0.6,-0.058,0.001,1249,102,163.60000000000002,86206.20000000001,-5741.1699800000015,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6535.0,123.2,124.6,0.938,0.001,18,0,0.55,0.65,-0.061,0.001,1615,162,163.3,86206.20000000001,-10636.483129999999,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6540.0,118.2,119.9,0.934,0.001,229,0,0.6,0.7,-0.065,0.001,1508,69,173.70000000000002,86206.20000000001,-8518.510909999999,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6545.0,113.3,115.0,0.933,0.001,63,0,0.65,0.75,-0.065,0.001,904,46,96.7,86206.20000000001,-5601.30389,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6550.0,108.9,109.4,0.93,0.001,2072,0,0.7,0.8,-0.069,0.001,4219,97,629.1,86206.20000000001,-14299.64263,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6555.0,103.9,104.4,0.927,0.002,61,0,0.8,0.85,-0.071,0.002,1951,49,402.4,86206.20000000001,-25175.896200000003,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6560.0,99.0,99.5,0.923,0.002,449,0,0.85,0.9,-0.075,0.002,2063,188,502.4,86206.20000000001,-21499.41612,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6565.0,94.1,94.6,0.921,0.002,42,0,0.95,1.0,-0.078,0.002,2024,74,413.2,86206.20000000001,-26401.38956,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6570.0,89.2,89.7,0.917,0.002,91,0,1.05,1.1,-0.082,0.002,1572,50,332.6,86206.20000000001,-19727.778980000003,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6575.0,84.3,84.8,0.912,0.002,326,0,1.15,1.2,-0.086,0.002,1928,28,450.8,86206.20000000001,-21339.56916,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6580.0,79.4,79.9,0.908,0.002,218,1,1.3,1.35,-0.091,0.002,1644,69,372.40000000000003,86206.20000000001,-18995.147080000002,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6585.0,74.6,75.1,0.902,0.002,1123,170,1.45,1.5,-0.096,0.002,1271,140,478.8,86206.20000000001,-1971.445840000002,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6590.0,69.8,70.3,0.896,0.002,407,173,1.65,1.7,-0.102,0.002,3410,93,763.4000000000001,86206.20000000001,-40001.701740000004,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6595.0,65.1,65.6,0.892,0.003,584,0,1.9,1.95,-0.107,0.003,1913,87,749.0999999999999,86206.20000000001,-26554.576230000002,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6600.0,60.3,60.8,0.882,0.003,2164,0,2.15,2.25,-0.116,0.003,5367,243,2259.3,86206.20000000001,-63998.72661,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6605.0,55.7,56.2,0.874,0.003,146,0,2.5,2.55,-0.124,0.003,1016,146,348.6,86206.20000000001,-17383.3569,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6610.0,51.1,51.6,0.866,0.003,124,1,2.9,2.95,-0.133,0.003,1848,145,591.6,86206.20000000001,-34447.01988000001,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6615.0,46.5,47.0,0.855,0.004,254,0,3.3,3.5,-0.144,0.004,1270,76,609.6,86206.20000000001,-27067.41856,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6620.0,42.1,42.6,0.842,0.004,385,2,3.9,4.0,-0.156,0.004,2285,134,1068.0,86206.20000000001,-50618.204000000005,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6625.0,37.8,38.2,0.828,0.004,1011,13,4.6,4.7,-0.17,0.004,2928,152,1575.6,86206.20000000001,-51071.10372,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6630.0,33.5,34.0,0.813,0.005,330,6,5.3,5.5,-0.186,0.005,2017,262,1173.5000000000002,86206.20000000001,-56179.54615,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6635.0,29.5,29.9,0.794,0.005,348,4,6.3,6.4,-0.204,0.005,1389,144,868.5,86206.20000000001,-34666.80945,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6640.0,25.7,25.9,0.774,0.006,605,52,7.4,7.6,-0.225,0.006,2053,196,1594.8,86206.20000000001,-57864.59951999999,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6645.0,22.0,22.3,0.75,0.006,912,41,8.7,8.9,-0.249,0.006,1364,123,1365.6000000000001,86206.20000000001,-18062.706480000004,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6650.0,18.5,18.8,0.723,0.007,2522,91,10.2,10.4,-0.276,0.007,4446,339,4877.599999999999,86206.20000000001,-89700.78571999999,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6655.0,15.3,15.6,0.693,0.007,1272,93,12.0,12.2,-0.306,0.007,1993,254,2285.5,86206.20000000001,-33614.48363,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6660.0,12.4,12.6,0.659,0.008,2033,195,14.1,14.3,-0.34,0.008,2672,303,3764.0,86206.20000000001,-34047.40248000001,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6665.0,9.8,10.0,0.623,0.008,1544,389,16.5,16.7,-0.376,0.008,1451,111,2396.0,86206.20000000001,4955.255759999998,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6670.0,7.5,7.8,0.583,0.008,1489,282,19.2,19.5,-0.416,0.008,1251,83,2192.0,86206.20000000001,12681.192159999999,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6675.0,5.6,5.8,0.558,0.012,1759,251,22.2,22.6,-0.441,0.012,1030,50,3346.8,86206.20000000001,58264.216920000006,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6680.0,4.1,4.3,0.495,0.013,1967,311,25.6,26.0,-0.504,0.013,1145,128,4045.5999999999995,86206.20000000001,71171.85893999999,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6685.0,2.9,3.0,0.431,0.013,1681,266,29.3,29.8,-0.568,0.013,963,29,3437.2,86206.20000000001,62167.14685999998,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6690.0,2.0,2.1,0.368,0.012,2543,258,33.4,33.9,-0.631,0.012,610,36,3783.6,86206.20000000001,154492.08684000003,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6695.0,1.3,1.4,0.306,0.012,1836,123,37.7,38.3,-0.693,0.012,314,1,2580.0,86206.20000000001,121643.53656,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6700.0,0.85,0.95,0.25,0.011,7520,385,42.3,42.8,-0.749,0.011,4968,5,13736.8,86206.20000000001,186967.66088000004,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6705.0,0.55,0.65,0.198,0.009,2639,314,47.0,47.5,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,151534.91807999997,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6710.0,0.4,0.45,0.157,0.008,3299,583,51.8,52.4,-0.842,0.008,208,3,2805.6,86206.20000000001,164695.65112,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6715.0,0.25,0.35,0.122,0.007,2959,212,56.3,57.7,-0.877,0.007,57,1,2111.2000000000003,86206.20000000001,135297.13106,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6720.0,0.2,0.25,0.089,0.005,3450,181,61.2,62.7,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113158.3271,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6725.0,0.15,0.2,0.066,0.004,4380,152,66.2,67.4,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,109655.01455999998,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6730.0,0.1,0.15,0.049,0.003,3225,135,71.1,72.5,-0.949,0.003,25,0,975.0,86206.20000000001,63938.78400000001,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6735.0,0.05,0.15,0.034,0.002,2774,207,76.5,77.1,-0.965,0.002,30,3,560.8,86206.20000000001,36551.67152,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6740.0,0.05,0.1,0.022,0.002,2471,84,81.1,82.5,-0.976,0.002,187,1,531.6,86206.20000000001,30424.204720000005,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6745.0,0.05,0.1,0.024,0.002,3206,56,86.1,87.5,-0.974,0.002,17,0,644.6,86206.20000000001,42479.32962,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6750.0,0.05,0.1,0.021,0.001,23329,29,91.5,92.0,-0.977,0.001,105,6,2343.4,86206.20000000001,154678.57496000003,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6755.0,0.05,0.1,0.011,0.001,1993,49,96.1,97.3,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13054.1684,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6760.0,0.0,0.1,0.007,0.001,1288,60,100.8,102.3,-0.992,0.001,17,0,130.5,86206.20000000001,8465.22859,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6765.0,0.0,0.1,0.013,0.001,5927,11,105.8,107.3,-0.986,0.001,42,0,596.9,86206.20000000001,39195.80665000001,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6770.0,0.0,0.1,0.013,0.001,992,1,110.8,112.3,-0.986,0.001,3,0,99.5,86206.20000000001,6587.02681,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6775.0,0.0,0.05,0.012,0.001,1845,123,115.8,117.3,-0.987,0.001,6,0,185.1,86206.20000000001,12248.27331,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6780.0,0.0,0.05,0.012,0.001,561,82,120.8,122.3,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3723.1021100000003,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6785.0,0.0,0.05,0.009,0.001,696,3,125.8,127.3,-0.99,0.001,1,0,69.7,86206.20000000001,4628.90155,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6790.0,0.0,0.05,0.008,0.0,723,5,130.7,133.3,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6795.0,0.0,0.05,0.008,0.0,248,2,134.2,140.5,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6800.0,0.0,0.05,0.008,0.0,1278,0,140.7,143.3,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6805.0,0.0,0.05,0.007,0.0,608,0,144.2,150.5,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6810.0,0.0,0.05,0.007,0.0,790,40,149.2,155.5,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6815.0,0.0,0.05,0.007,0.0,293,0,154.2,160.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6820.0,0.0,0.05,0.007,0.0,736,0,159.2,165.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6825.0,0.0,0.05,0.007,0.0,19048,0,164.2,170.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6830.0,0.0,0.05,0.002,0.0,991,1,169.2,175.5,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6835.0,0.0,0.05,0.006,0.0,157,0,174.2,180.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6840.0,0.0,0.05,0.006,0.0,970,1,179.2,185.5,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6845.0,0.0,0.05,0.007,0.0,181,0,184.2,190.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6850.0,0.0,0.05,0.002,0.0,8717,0,189.2,195.5,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6855.0,0.0,0.05,0.007,0.0,15,0,194.2,200.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6860.0,0.0,0.05,0.006,0.0,214,0,197.8,207.6,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6870.0,0.0,0.05,0.001,0.0,364,0,207.8,217.5,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6875.0,0.0,0.05,0.006,0.0,1729,0,211.0,222.9,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6880.0,0.0,0.05,0.006,0.0,176,0,215.2,229.2,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6890.0,0.0,0.05,0.007,0.0,254,0,225.2,239.2,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6900.0,0.0,0.05,0.001,0.0,183,0,235.2,249.2,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6910.0,0.0,0.05,0.007,0.0,15,0,244.2,261.9,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6920.0,0.0,0.05,0.039,0.001,9,0,254.2,271.9,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,59.94261,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6925.0,0.0,0.05,0.001,0.0,414,0,259.2,276.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6950.0,0.0,0.05,0.001,0.0,125,0,284.2,301.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,6975.0,0.0,0.05,0.001,0.0,675,0,309.2,326.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7000.0,0.0,0.05,0.001,0.0,1812,0,334.2,351.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7025.0,0.0,0.05,0.03,0.0,129,0,359.2,376.9,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7050.0,0.0,0.05,0.001,0.0,179,0,384.2,401.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7075.0,0.0,0.05,0.027,0.0,27,0,409.2,426.9,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7100.0,0.0,0.05,0.001,0.0,111,0,434.2,451.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7125.0,0.0,0.05,0.025,0.0,2,0,459.2,476.9,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7150.0,0.0,0.05,0.003,0.0,266,0,484.2,501.9,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7200.0,0.0,0.05,0.001,0.0,356,0,534.2,551.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7300.0,0.0,0.05,0.02,0.0,86,0,634.2,651.9,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:43.000000000",6660.29,7400.0,0.0,0.05,0.0,0.0,2904,0,734.2,751.9,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658755.9633200001]
["2025-10-01T09:30:55.000000000",6658.86,6360.0,297.4,299.1,0.98,0.0,0,0,0.15,0.2,-0.018,0.0,328,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6365.0,292.4,294.1,0.98,0.0,0,0,0.15,0.2,-0.019,0.0,321,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6370.0,287.4,289.0,0.979,0.0,35,0,0.15,0.2,-0.02,0.0,530,2,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6375.0,282.4,284.1,0.978,0.0,19,0,0.15,0.2,-0.02,0.0,807,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6380.0,277.4,278.9,0.978,0.0,34,0,0.15,0.2,-0.021,0.0,290,12,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6385.0,272.6,274.1,0.977,0.0,0,0,0.15,0.2,-0.021,0.0,269,28,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6390.0,267.6,269.1,0.977,0.0,88,0,0.15,0.2,-0.022,0.0,1222,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6395.0,262.6,264.1,0.976,0.0,1,0,0.15,0.25,-0.023,0.0,903,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6400.0,257.6,259.1,0.975,0.0,224,0,0.15,0.25,-0.024,0.0,6292,23,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6405.0,252.6,254.1,0.974,0.0,8,0,0.2,0.25,-0.024,0.0,466,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6410.0,247.6,249.1,0.974,0.0,52,0,0.2,0.25,-0.025,0.0,613,22,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6415.0,242.6,244.1,0.973,0.0,0,0,0.2,0.25,-0.026,0.0,9507,22,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6420.0,237.6,239.1,0.971,0.0,10,0,0.2,0.25,-0.027,0.0,449,1,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6425.0,232.6,234.1,0.971,0.0,13,0,0.2,0.25,-0.028,0.0,8258,9,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6430.0,227.5,229.1,0.97,0.0,21,0,0.2,0.25,-0.029,0.0,375,8,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6435.0,222.5,224.2,0.969,0.001,0,0,0.25,0.3,-0.03,0.001,713,0,71.3,86206.20000000001,-4747.76718,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6440.0,217.5,219.1,0.968,0.001,39,0,0.25,0.3,-0.031,0.001,1715,16,175.4,86206.20000000001,-11160.24936,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6445.0,212.5,214.2,0.967,0.001,1,0,0.25,0.3,-0.032,0.001,348,10,34.900000000000006,86206.20000000001,-2310.62442,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6450.0,207.5,209.2,0.966,0.001,255,0,0.25,0.3,-0.033,0.001,1664,6,191.9,86206.20000000001,-9382.333740000002,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6455.0,202.5,204.2,0.965,0.001,52,0,0.25,0.3,-0.034,0.001,407,51,45.9,86206.20000000001,-2363.8953,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6460.0,197.5,199.2,0.963,0.001,19,0,0.25,0.3,-0.035,0.001,631,0,65.0,86206.20000000001,-4075.22232,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6465.0,192.5,194.2,0.962,0.001,6,0,0.3,0.35,-0.037,0.001,283,0,28.900000000000002,86206.20000000001,-1844.5042200000003,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6470.0,187.5,189.2,0.961,0.001,28,0,0.3,0.35,-0.038,0.001,785,1,81.30000000000001,86206.20000000001,-5040.75702,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6475.0,182.7,184.2,0.959,0.001,240,0,0.3,0.35,-0.039,0.001,2710,31,295.0,86206.20000000001,-16447.384199999997,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6480.0,177.6,179.2,0.958,0.001,39,0,0.3,0.35,-0.041,0.001,1624,1,166.3,86206.20000000001,-10554.2931,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6485.0,172.6,174.2,0.957,0.001,17,0,0.35,0.4,-0.042,0.001,496,10,51.300000000000004,86206.20000000001,-3189.5939399999997,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6490.0,167.8,169.3,0.955,0.001,35,0,0.35,0.4,-0.044,0.001,1505,2,154.0,86206.20000000001,-9788.524200000002,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6495.0,162.6,164.3,0.954,0.001,4,0,0.35,0.4,-0.045,0.001,1079,0,108.3,86206.20000000001,-7158.2744999999995,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6500.0,157.6,159.3,0.952,0.001,2954,0,0.4,0.45,-0.047,0.001,8094,75,1104.8,86206.20000000001,-34226.54039999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6505.0,152.8,154.3,0.95,0.001,11,0,0.4,0.45,-0.048,0.001,1310,11,132.1,86206.20000000001,-8649.85914,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6510.0,147.7,149.3,0.948,0.001,87,0,0.4,0.45,-0.05,0.001,3962,40,404.90000000000003,86206.20000000001,-25803.0825,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6515.0,142.7,144.4,0.947,0.001,28,0,0.45,0.5,-0.052,0.001,9946,131,997.4,86206.20000000001,-66042.57347999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6520.0,137.7,139.4,0.945,0.001,33,0,0.45,0.55,-0.054,0.001,912,35,94.5,86206.20000000001,-5853.13794,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6525.0,132.7,134.4,0.943,0.001,559,0,0.5,0.55,-0.056,0.001,9581,225,1013.9999999999999,86206.20000000001,-60076.234919999995,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6530.0,127.8,129.4,0.941,0.001,387,0,0.5,0.6,-0.058,0.001,1249,107,163.60000000000002,86206.20000000001,-5739.937320000001,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6535.0,122.8,124.5,0.938,0.001,18,0,0.55,0.6,-0.061,0.001,1615,162,163.3,86206.20000000001,-10634.199419999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6540.0,117.8,119.5,0.934,0.001,229,0,0.6,0.65,-0.065,0.001,1508,97,173.70000000000002,86206.20000000001,-8516.681939999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6545.0,112.9,114.5,0.933,0.001,63,0,0.65,0.7,-0.065,0.001,904,57,96.7,86206.20000000001,-5600.1012599999995,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6550.0,107.9,109.6,0.93,0.001,2072,0,0.7,0.75,-0.069,0.001,4219,164,629.1,86206.20000000001,-14296.57242,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6555.0,103.5,104.0,0.927,0.002,61,0,0.75,0.8,-0.071,0.002,1951,53,402.4,86206.20000000001,-25170.4908,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6560.0,98.6,99.1,0.923,0.002,449,1,0.8,0.9,-0.075,0.002,2063,190,502.4,86206.20000000001,-21494.80008,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6565.0,93.6,94.2,0.921,0.002,42,0,0.9,1.0,-0.078,0.002,2024,143,413.2,86206.20000000001,-26395.72104,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6570.0,88.7,89.3,0.917,0.002,91,0,1.0,1.05,-0.082,0.002,1572,55,332.6,86206.20000000001,-19723.54332,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6575.0,83.9,84.4,0.912,0.002,326,0,1.15,1.2,-0.086,0.002,1928,43,450.8,86206.20000000001,-21334.98744,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6580.0,79.1,79.5,0.908,0.002,218,1,1.25,1.35,-0.091,0.002,1644,92,372.40000000000003,86206.20000000001,-18991.068720000003,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6585.0,74.2,74.7,0.902,0.002,1123,170,1.4,1.5,-0.096,0.002,1271,158,478.8,86206.20000000001,-1971.0225600000017,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6590.0,69.4,69.9,0.896,0.002,407,173,1.6,1.7,-0.102,0.002,3410,148,763.4000000000001,86206.20000000001,-39993.11316,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6595.0,64.6,65.1,0.892,0.003,584,0,1.85,1.95,-0.107,0.003,1913,101,749.0999999999999,86206.20000000001,-26548.874819999997,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6600.0,59.9,60.4,0.882,0.003,2164,0,2.15,2.2,-0.116,0.003,5367,321,2259.3,86206.20000000001,-63984.98573999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6605.0,55.2,55.7,0.874,0.003,146,0,2.45,2.55,-0.124,0.003,1016,172,348.6,86206.20000000001,-17379.6246,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6610.0,50.6,51.1,0.866,0.003,124,1,2.85,2.95,-0.133,0.003,1848,159,591.6,86206.20000000001,-34439.62392,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6615.0,46.1,46.6,0.855,0.004,254,0,3.3,3.4,-0.144,0.004,1270,109,609.6,86206.20000000001,-27061.60704,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6620.0,41.7,42.1,0.842,0.004,385,7,3.9,4.0,-0.156,0.004,2285,202,1068.0,86206.20000000001,-50607.335999999996,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6625.0,37.3,37.8,0.828,0.004,1011,13,4.5,4.7,-0.17,0.004,2928,198,1575.6,86206.20000000001,-51060.138479999994,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6630.0,33.2,33.6,0.813,0.005,330,10,5.3,5.5,-0.186,0.005,2017,293,1173.5000000000002,86206.20000000001,-56167.4841,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6635.0,29.2,29.5,0.794,0.005,348,7,6.3,6.4,-0.204,0.005,1389,172,868.5,86206.20000000001,-34659.3663,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6640.0,25.4,25.6,0.774,0.006,605,58,7.4,7.6,-0.225,0.006,2053,438,1594.8,86206.20000000001,-57852.17567999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6645.0,21.7,22.0,0.75,0.006,912,44,8.7,8.9,-0.249,0.006,1364,142,1365.6000000000001,86206.20000000001,-18058.82832,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6650.0,18.3,18.5,0.723,0.007,2522,107,10.3,10.5,-0.276,0.007,4446,453,4877.599999999999,86206.20000000001,-89681.52648,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6655.0,15.1,15.3,0.693,0.007,1272,126,12.1,12.3,-0.306,0.007,1993,310,2285.5,86206.20000000001,-33607.26642,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6660.0,12.2,12.4,0.659,0.008,2033,261,14.2,14.5,-0.34,0.008,2672,383,3764.0,86206.20000000001,-34040.09232000001,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6665.0,9.6,9.8,0.623,0.008,1544,459,16.6,16.9,-0.376,0.008,1451,129,2396.0,86206.20000000001,4954.191839999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6670.0,7.4,7.6,0.583,0.008,1489,342,19.4,19.6,-0.416,0.008,1251,98,2192.0,86206.20000000001,12678.469439999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6675.0,5.5,5.7,0.558,0.012,1759,312,22.4,22.8,-0.441,0.012,1030,61,3346.8,86206.20000000001,58251.70728,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6680.0,4.0,4.2,0.495,0.013,1967,396,25.9,26.2,-0.504,0.013,1145,144,4045.5999999999995,86206.20000000001,71156.57796,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6685.0,2.85,2.95,0.431,0.013,1681,440,29.7,30.0,-0.568,0.013,963,29,3437.2,86206.20000000001,62153.79923999998,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6690.0,1.95,2.0,0.368,0.012,2543,504,33.8,34.2,-0.631,0.012,610,43,3783.6,86206.20000000001,154458.91656,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6695.0,1.3,1.35,0.306,0.012,1836,171,38.1,38.5,-0.693,0.012,314,2,2580.0,86206.20000000001,121617.41904,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6700.0,0.85,0.95,0.25,0.011,7520,538,42.7,43.1,-0.749,0.011,4968,7,13736.8,86206.20000000001,186927.51791999998,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6705.0,0.55,0.65,0.198,0.009,2639,425,47.4,47.9,-0.8,0.009,111,0,2474.9999999999995,86206.20000000001,151502.38272,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6710.0,0.4,0.45,0.157,0.008,3299,656,52.1,52.6,-0.842,0.008,208,4,2805.6,86206.20000000001,164660.29007999998,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6715.0,0.25,0.35,0.122,0.007,2959,220,56.5,58.1,-0.877,0.007,57,1,2111.2000000000003,86206.20000000001,135268.08204,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6720.0,0.2,0.25,0.089,0.005,3450,319,61.4,63.0,-0.91,0.005,52,0,1751.0000000000002,86206.20000000001,113134.03139999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6725.0,0.15,0.2,0.066,0.004,4380,164,66.4,68.0,-0.932,0.004,264,0,1857.6000000000001,86206.20000000001,109631.47103999999,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6730.0,0.1,0.15,0.049,0.003,3225,172,71.4,72.9,-0.949,0.003,25,0,975.0,86206.20000000001,63925.056000000004,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6735.0,0.1,0.15,0.034,0.002,2774,213,76.8,77.3,-0.965,0.002,30,3,560.8,86206.20000000001,36543.82368,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6740.0,0.05,0.1,0.022,0.002,2471,111,81.3,82.9,-0.976,0.002,187,1,531.6,86206.20000000001,30417.67248,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6745.0,0.05,0.1,0.024,0.002,3206,60,86.3,87.9,-0.974,0.002,17,0,644.6,86206.20000000001,42470.20908,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6750.0,0.05,0.1,0.021,0.001,23329,29,91.7,92.5,-0.977,0.001,105,6,2343.4,86206.20000000001,154645.36464,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6755.0,0.05,0.1,0.011,0.001,1993,50,96.3,97.9,-0.988,0.001,33,0,202.60000000000002,86206.20000000001,13051.365600000001,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6760.0,0.0,0.1,0.007,0.001,1288,60,101.2,102.9,-0.992,0.001,17,0,130.5,86206.20000000001,8463.41106,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6765.0,0.0,0.1,0.013,0.001,5927,11,106.2,107.9,-0.986,0.001,42,0,596.9,86206.20000000001,39187.3911,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6770.0,0.0,0.1,0.013,0.001,992,1,111.1,112.9,-0.986,0.001,3,0,99.5,86206.20000000001,6585.61254,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6775.0,0.0,0.05,0.012,0.001,1845,129,116.1,117.8,-0.987,0.001,6,0,185.1,86206.20000000001,12245.643540000001,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6780.0,0.0,0.05,0.012,0.001,561,112,121.1,122.7,-0.987,0.001,2,0,56.300000000000004,86206.20000000001,3722.3027400000005,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6785.0,0.0,0.05,0.009,0.001,696,3,126.1,127.7,-0.99,0.001,1,0,69.7,86206.20000000001,4627.9077,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6790.0,0.0,0.05,0.008,0.0,723,7,131.2,133.0,-0.99,0.0,157,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6795.0,0.0,0.05,0.008,0.0,248,2,133.0,140.0,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6800.0,0.0,0.05,0.008,0.0,1278,0,141.2,143.0,-0.991,0.0,13,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6805.0,0.0,0.05,0.007,0.0,608,0,143.0,150.0,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6810.0,0.0,0.05,0.007,0.0,790,40,148.0,155.0,-0.991,0.0,1,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6815.0,0.0,0.05,0.007,0.0,293,0,153.0,160.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6820.0,0.0,0.05,0.007,0.0,736,0,158.0,165.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6825.0,0.0,0.05,0.007,0.0,19048,0,163.0,170.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6830.0,0.0,0.05,0.002,0.0,991,1,168.0,175.0,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6835.0,0.0,0.05,0.006,0.0,157,0,173.0,180.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6840.0,0.0,0.05,0.006,0.0,970,1,178.0,185.0,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6845.0,0.0,0.05,0.007,0.0,181,0,183.0,190.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6850.0,0.0,0.05,0.002,0.0,8717,0,188.0,195.0,-0.997,0.0,1,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6855.0,0.0,0.05,0.007,0.0,15,0,193.0,200.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6860.0,0.0,0.05,0.006,0.0,214,0,195.6,207.5,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6870.0,0.0,0.05,0.001,0.0,364,0,205.6,217.6,-0.997,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6875.0,0.0,0.05,0.006,0.0,1729,0,210.9,222.8,-0.993,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6880.0,0.0,0.05,0.006,0.0,176,0,214.2,228.7,-0.993,0.0,1,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6890.0,0.0,0.05,0.007,0.0,254,0,224.2,238.7,-0.991,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6900.0,0.0,0.05,0.001,0.0,183,0,234.2,248.7,-0.997,0.0,2,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6910.0,0.0,0.05,0.007,0.0,15,0,244.1,262.0,-0.992,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6920.0,0.0,0.05,0.039,0.001,9,0,254.1,272.0,-0.96,0.001,0,0,0.9000000000000001,86206.20000000001,59.92974,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6925.0,0.0,0.05,0.001,0.0,414,0,259.1,277.0,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6950.0,0.0,0.05,0.001,0.0,125,0,284.1,302.0,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,6975.0,0.0,0.05,0.001,0.0,675,0,309.1,327.0,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7000.0,0.0,0.05,0.001,0.0,1812,0,334.1,352.0,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7025.0,0.0,0.05,0.03,0.0,129,0,359.1,377.0,-0.969,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7050.0,0.0,0.05,0.001,0.0,179,0,384.1,402.0,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7075.0,0.0,0.05,0.027,0.0,27,0,409.1,427.0,-0.971,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7100.0,0.0,0.05,0.001,0.0,111,0,434.1,452.0,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7125.0,0.0,0.05,0.025,0.0,2,0,459.1,477.0,-0.974,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7150.0,0.0,0.05,0.003,0.0,266,0,484.1,502.0,-0.995,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7200.0,0.0,0.05,0.001,0.0,356,0,534.1,552.0,-0.998,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:30:55.000000000",6658.86,7300.0,0.0,0.05,0.02,0.0,86,0,634.3,652.0,-0.979,0.0,0,0,0.0,86206.20000000001,0.0,658614.5248799996]
["2025-10-01T09:31:08.000000000",6661.28,6365.0,293.3,295.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,321,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6370.0,288.9,290.6,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,530,2,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6375.0,283.9,285.6,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,807,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6380.0,278.3,280.6,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,290,12,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6385.0,273.3,275.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,28,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6390.0,268.9,270.6,0.995,0.0,88,0,0.15,0.2,-0.005,0.0,1222,10,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6395.0,263.3,265.6,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,903,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6400.0,258.9,260.5,0.994,0.0,224,0,0.15,0.25,-0.006,0.0,6292,23,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6405.0,253.3,255.7,0.993,0.0,8,0,0.15,0.25,-0.007,0.0,466,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6410.0,248.9,250.7,0.993,0.0,52,0,0.2,0.25,-0.007,0.0,613,22,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6415.0,243.3,245.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,9507,22,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6420.0,238.9,240.7,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,449,1,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6425.0,233.9,235.7,0.993,0.0,13,0,0.2,0.25,-0.007,0.0,8258,9,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6430.0,228.9,230.7,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,8,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6435.0,223.4,225.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,713,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6440.0,219.0,220.7,0.991,0.0,39,0,0.2,0.3,-0.009,0.0,1715,16,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6445.0,213.4,215.7,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,348,10,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6450.0,209.0,210.7,0.991,0.0,255,0,0.25,0.3,-0.009,0.0,1664,7,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6455.0,204.0,205.7,0.991,0.0,52,0,0.25,0.3,-0.009,0.0,407,51,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6460.0,199.0,200.7,0.991,0.0,19,0,0.25,0.3,-0.009,0.0,631,1,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6465.0,193.4,195.8,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,283,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6470.0,188.4,190.8,0.989,0.0,28,0,0.3,0.35,-0.011,0.0,785,1,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6475.0,184.0,185.8,0.989,0.0,240,0,0.3,0.35,-0.011,0.0,2710,31,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6480.0,179.0,180.8,0.988,0.0,39,0,0.3,0.35,-0.012,0.0,1624,1,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6485.0,174.0,175.8,0.987,0.0,17,0,0.3,0.4,-0.013,0.0,496,10,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6490.0,168.5,170.8,0.986,0.0,35,0,0.35,0.4,-0.014,0.0,1505,7,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6495.0,164.2,165.8,0.986,0.0,4,0,0.35,0.4,-0.014,0.0,1079,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6500.0,159.1,160.7,0.984,0.001,2954,0,0.35,0.45,-0.016,0.001,8094,77,1104.8,75559.99999999999,-34238.97919999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6505.0,154.1,155.9,0.984,0.001,11,0,0.4,0.45,-0.016,0.001,1310,11,132.1,75559.99999999999,-8653.00272,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6510.0,149.1,150.9,0.983,0.001,87,0,0.4,0.45,-0.017,0.001,3962,41,404.90000000000003,75559.99999999999,-25812.46,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6515.0,144.2,145.9,0.981,0.001,28,0,0.4,0.5,-0.019,0.001,9946,132,997.4,75559.99999999999,-66066.57504,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6520.0,138.6,140.9,0.981,0.001,33,0,0.45,0.5,-0.019,0.001,912,41,94.5,75559.99999999999,-5855.26512,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6525.0,134.2,135.8,0.979,0.001,559,0,0.45,0.55,-0.021,0.001,9581,227,1013.9999999999999,75559.99999999999,-60098.068159999995,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6530.0,129.2,131.0,0.978,0.001,387,0,0.5,0.55,-0.022,0.001,1249,107,163.60000000000002,75559.99999999999,-5742.023360000001,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6535.0,124.3,126.0,0.976,0.001,18,0,0.55,0.6,-0.024,0.001,1615,168,163.3,75559.99999999999,-10638.06416,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6540.0,119.3,121.0,0.974,0.001,229,0,0.55,0.65,-0.026,0.001,1508,99,173.70000000000002,75559.99999999999,-8519.777119999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6545.0,114.3,116.1,0.973,0.001,63,0,0.6,0.65,-0.027,0.001,904,60,96.7,75559.99999999999,-5602.136479999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6550.0,109.4,111.1,0.969,0.001,2072,0,0.65,0.7,-0.031,0.001,4219,166,629.1,75559.99999999999,-14301.768160000001,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6555.0,104.4,106.2,0.967,0.001,61,0,0.7,0.75,-0.033,0.001,1951,69,201.2,75559.99999999999,-12589.8192,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6560.0,98.9,100.8,0.963,0.001,449,1,0.75,0.85,-0.037,0.001,2063,194,251.2,75559.99999999999,-10751.305919999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6565.0,94.6,95.7,0.96,0.002,42,0,0.85,0.9,-0.04,0.002,2024,152,413.2,75559.99999999999,-26405.313919999997,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6570.0,89.7,90.7,0.955,0.002,91,0,0.95,1.0,-0.045,0.002,1572,87,332.6,75559.99999999999,-19730.71136,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6575.0,84.8,85.9,0.949,0.002,326,0,1.05,1.1,-0.052,0.002,1928,51,450.8,75559.99999999999,-21342.74112,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6580.0,79.9,81.2,0.943,0.002,218,1,1.15,1.25,-0.057,0.002,1644,106,372.40000000000003,75559.99999999999,-18997.970560000005,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6585.0,75.1,76.1,0.935,0.003,1123,170,1.3,1.4,-0.065,0.003,1271,177,718.2,75559.99999999999,-2957.6083199999994,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6590.0,70.8,71.3,0.926,0.003,407,174,1.5,1.55,-0.074,0.003,3410,163,1145.1000000000001,75559.99999999999,-60011.47152000001,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6595.0,65.5,66.5,0.915,0.003,584,0,1.7,1.8,-0.085,0.003,1913,140,749.0999999999999,75559.99999999999,-26558.523359999996,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6600.0,60.9,61.8,0.903,0.004,2164,1,1.95,2.05,-0.097,0.004,5367,390,3012.4,75559.99999999999,-85344.31936000001,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6605.0,56.1,57.1,0.887,0.004,146,0,2.3,2.35,-0.113,0.004,1016,178,464.79999999999995,75559.99999999999,-23181.2544,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6610.0,51.7,52.5,0.87,0.005,124,1,2.65,2.75,-0.13,0.005,1848,198,986.0,75559.99999999999,-57420.23360000001,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6615.0,47.4,47.9,0.851,0.006,254,0,3.1,3.2,-0.149,0.006,1270,122,914.4,75559.99999999999,-40607.16288,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6620.0,42.6,43.6,0.827,0.006,385,9,3.6,3.7,-0.173,0.006,2285,248,1602.0,75559.99999999999,-75938.59199999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6625.0,38.5,39.1,0.8,0.007,1011,18,4.2,4.4,-0.2,0.007,2928,219,2757.3,75559.99999999999,-89387.71631999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6630.0,34.4,34.9,0.768,0.008,330,11,5.0,5.1,-0.232,0.008,2017,362,1877.6,75559.99999999999,-89900.63488,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6635.0,30.3,30.8,0.732,0.009,348,7,5.9,6.0,-0.267,0.009,1389,219,1563.3,75559.99999999999,-62409.53232,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6640.0,26.4,26.8,0.692,0.01,605,59,6.9,7.1,-0.309,0.01,2053,491,2658.0,75559.99999999999,-96455.33439999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6645.0,22.7,22.9,0.645,0.01,912,59,8.2,8.4,-0.355,0.01,1364,214,2276.0,75559.99999999999,-30108.985599999996,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6650.0,19.2,19.4,0.595,0.011,2522,121,9.7,9.8,-0.405,0.011,4446,493,7664.799999999999,75559.99999999999,-140979.32992000002,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6655.0,16.0,16.2,0.539,0.012,1272,149,11.4,11.6,-0.461,0.012,1993,371,3918.0,75559.99999999999,-57633.39455999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6660.0,13.0,13.2,0.48,0.012,2033,293,13.4,13.7,-0.52,0.012,2672,441,5646.0,75559.99999999999,-51078.69504,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6665.0,10.3,10.5,0.42,0.012,1544,511,15.7,16.1,-0.58,0.012,1451,139,3594.0,75559.99999999999,7433.988479999998,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6670.0,8.0,8.1,0.357,0.012,1489,446,18.4,18.6,-0.642,0.012,1251,113,3288.0000000000005,75559.99999999999,19024.61568000001,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6675.0,6.0,6.1,0.296,0.011,1759,351,21.4,21.7,-0.703,0.011,1030,91,3067.9,75559.99999999999,53416.80432,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6680.0,4.4,4.5,0.238,0.01,1967,435,24.7,25.0,-0.763,0.01,1145,150,3112.0000000000005,75559.99999999999,54755.721600000004,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6685.0,3.1,3.2,0.186,0.009,1681,498,28.3,28.8,-0.814,0.009,963,31,2379.6,75559.99999999999,43045.19135999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6690.0,2.15,2.2,0.14,0.008,2543,546,32.3,32.9,-0.86,0.008,610,46,2522.4,75559.99999999999,103010.03392000002,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6695.0,1.45,1.5,0.102,0.006,1836,234,36.6,37.2,-0.898,0.006,314,4,1290.0,75559.99999999999,60830.808959999995,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6700.0,0.95,1.0,0.073,0.005,7520,623,41.0,41.7,-0.926,0.005,4968,8,6244.0,75559.99999999999,84997.93280000001,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6705.0,0.65,0.7,0.052,0.004,2639,524,45.9,46.4,-0.948,0.004,111,2,1100.0000000000002,75559.99999999999,67358.86336,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6710.0,0.45,0.5,0.037,0.003,3299,719,50.4,51.6,-0.963,0.003,208,4,1052.1000000000001,75559.99999999999,61770.049439999995,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6715.0,0.3,0.35,0.029,0.002,2959,240,54.9,56.0,-0.971,0.002,57,1,603.2,75559.99999999999,38662.06911999999,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6720.0,0.2,0.25,0.02,0.002,3450,459,59.8,61.4,-0.98,0.002,52,0,700.4000000000001,75559.99999999999,45270.058880000004,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6725.0,0.15,0.2,0.016,0.001,4380,201,64.7,66.3,-0.984,0.001,264,0,464.40000000000003,75559.99999999999,27417.828479999996,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6730.0,0.1,0.2,0.012,0.001,3225,212,69.7,71.3,-0.988,0.001,25,0,325.0,75559.99999999999,21316.096,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6735.0,0.1,0.15,0.011,0.001,2774,218,74.7,76.4,-0.989,0.001,30,3,280.4,75559.99999999999,18278.552320000003,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6740.0,0.05,0.15,0.007,0.001,2471,142,79.8,81.4,-0.993,0.001,187,1,265.8,75559.99999999999,15214.363520000003,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6745.0,0.05,0.1,0.007,0.001,3206,64,84.6,86.2,-0.993,0.001,17,0,322.3,75559.99999999999,21242.82192,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6750.0,0.05,0.1,0.006,0.0,23329,29,89.6,91.2,-0.994,0.0,105,6,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6755.0,0.05,0.1,0.006,0.0,1993,53,94.6,96.2,-0.994,0.0,33,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6760.0,0.05,0.1,0.004,0.0,1288,86,99.6,102.0,-0.996,0.0,17,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6765.0,0.0,0.1,0.004,0.0,5927,11,104.6,107.0,-0.996,0.0,42,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6770.0,0.0,0.1,0.004,0.0,992,1,109.6,112.0,-0.996,0.0,3,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6775.0,0.0,0.05,0.002,0.0,1845,192,114.6,117.0,-0.998,0.0,6,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6780.0,0.0,0.05,0.002,0.0,561,112,119.6,122.0,-0.998,0.0,2,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6785.0,0.0,0.05,0.002,0.0,696,3,124.6,127.0,-0.998,0.0,1,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6790.0,0.0,0.05,0.002,0.0,723,7,125.9,132.0,-0.998,0.0,157,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6795.0,0.0,0.05,0.002,0.0,248,3,131.9,138.7,-0.998,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6800.0,0.0,0.05,0.002,0.0,1278,0,136.9,141.4,-0.998,0.0,13,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6805.0,0.0,0.05,0.002,0.0,608,0,141.9,148.7,-0.998,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6810.0,0.0,0.05,0.002,0.0,790,40,146.9,153.7,-0.998,0.0,1,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6815.0,0.0,0.05,0.002,0.0,293,0,151.9,158.7,-0.998,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6820.0,0.0,0.05,0.002,0.0,736,0,156.9,163.7,-0.998,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6825.0,0.0,0.05,0.002,0.0,19048,0,161.9,168.7,-0.998,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6830.0,0.0,0.05,0.002,0.0,991,1,166.9,173.7,-0.998,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6835.0,0.0,0.05,0.001,0.0,157,0,171.9,178.7,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6840.0,0.0,0.05,0.001,0.0,970,1,176.9,183.7,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6845.0,0.0,0.05,0.001,0.0,181,0,181.9,188.7,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6850.0,0.0,0.05,0.001,0.0,8717,0,186.9,193.7,-0.999,0.0,1,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6855.0,0.0,0.05,0.001,0.0,15,0,191.9,198.7,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6860.0,0.0,0.05,0.001,0.0,214,0,195.9,203.8,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6870.0,0.0,0.05,0.001,0.0,364,0,205.6,217.4,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6875.0,0.0,0.05,0.001,0.0,1729,0,210.0,221.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6880.0,0.0,0.05,0.001,0.0,176,0,212.7,227.4,-0.999,0.0,1,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6890.0,0.0,0.05,0.001,0.0,254,0,222.9,237.4,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6900.0,0.0,0.05,0.001,0.0,183,0,233.0,247.4,-0.999,0.0,2,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6910.0,0.0,0.05,0.001,0.0,15,0,244.1,261.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6920.0,0.0,0.05,0.001,0.0,9,0,254.1,271.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6925.0,0.0,0.05,0.001,0.0,414,0,259.1,276.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6950.0,0.0,0.05,0.001,0.0,125,0,284.1,301.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,6975.0,0.0,0.05,0.001,0.0,675,0,309.1,326.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7000.0,0.0,0.05,0.001,0.0,1812,0,334.1,351.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7025.0,0.0,0.05,0.001,0.0,129,0,359.1,376.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7050.0,0.0,0.05,0.001,0.0,179,0,384.1,401.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7075.0,0.0,0.05,0.001,0.0,27,0,409.1,426.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7100.0,0.0,0.05,0.001,0.0,111,0,434.1,451.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7125.0,0.0,0.05,0.001,0.0,2,0,459.1,476.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7150.0,0.0,0.05,0.001,0.0,266,0,484.1,501.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7200.0,0.0,0.05,0.001,0.0,356,0,534.1,551.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7300.0,0.0,0.05,0.001,0.0,86,0,634.1,651.2,-0.999,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:08.000000000",6661.28,7400.0,0.0,0.05,0.0,0.0,2904,0,734.1,751.2,-1.0,0.0,0,0,0.0,75559.99999999999,0.0,-602272.9699199991]
["2025-10-01T09:31:20.000000000",6661.37,6365.0,295.5,302.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,321,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6370.0,290.5,292.5,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,530,2,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6375.0,285.5,287.5,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,807,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6380.0,280.5,282.5,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,290,12,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6385.0,275.9,282.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,28,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6390.0,270.9,272.1,0.995,0.0,88,0,0.15,0.2,-0.005,0.0,1222,10,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6395.0,265.9,272.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,903,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6400.0,260.8,262.0,0.994,0.0,224,0,0.15,0.25,-0.006,0.0,6292,33,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6405.0,255.9,257.0,0.994,0.0,8,0,0.15,0.25,-0.006,0.0,466,3,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6410.0,250.9,252.0,0.993,0.0,52,0,0.2,0.25,-0.007,0.0,613,22,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6415.0,245.9,252.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,9507,23,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6420.0,240.9,242.0,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,449,1,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6425.0,235.6,237.0,0.993,0.0,13,0,0.2,0.25,-0.007,0.0,8258,9,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6430.0,230.6,232.0,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,8,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6435.0,225.6,232.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,713,1,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6440.0,220.6,222.0,0.992,0.0,39,0,0.2,0.3,-0.008,0.0,1715,16,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6445.0,215.6,221.9,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,348,10,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6450.0,210.6,212.6,0.991,0.0,255,0,0.25,0.3,-0.009,0.0,1664,7,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6455.0,206.0,207.6,0.991,0.0,52,0,0.25,0.3,-0.009,0.0,407,51,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6460.0,201.0,202.2,0.991,0.0,19,0,0.25,0.3,-0.009,0.0,631,1,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6465.0,196.0,202.0,0.99,0.0,6,0,0.25,0.35,-0.01,0.0,283,52,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6470.0,191.0,192.1,0.989,0.0,28,0,0.3,0.35,-0.011,0.0,785,1,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6475.0,185.7,187.1,0.988,0.0,240,0,0.3,0.35,-0.011,0.0,2710,31,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6480.0,180.7,182.1,0.988,0.0,39,0,0.3,0.35,-0.012,0.0,1624,1,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6485.0,175.7,177.1,0.988,0.0,17,0,0.3,0.35,-0.012,0.0,496,10,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6490.0,170.7,172.7,0.986,0.0,35,0,0.35,0.4,-0.014,0.0,1505,9,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6495.0,165.7,172.3,0.986,0.0,4,0,0.35,0.4,-0.014,0.0,1079,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6500.0,161.0,162.2,0.985,0.001,2954,0,0.35,0.4,-0.015,0.001,8094,90,1104.8,77815.09999999999,-34239.44179999999,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6505.0,155.8,157.2,0.984,0.001,11,0,0.4,0.45,-0.016,0.001,1310,11,132.1,77815.09999999999,-8653.11963,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6510.0,150.8,152.2,0.983,0.001,87,0,0.4,0.45,-0.017,0.001,3962,53,404.90000000000003,77815.09999999999,-25812.80875,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6515.0,145.8,147.2,0.982,0.001,28,0,0.4,0.45,-0.018,0.001,9946,132,997.4,77815.09999999999,-66067.46766,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6520.0,140.8,142.8,0.981,0.001,33,0,0.45,0.5,-0.019,0.001,912,42,94.5,77815.09999999999,-5855.344230000001,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6525.0,136.1,137.3,0.98,0.001,559,0,0.45,0.5,-0.02,0.001,9581,228,1013.9999999999999,77815.09999999999,-60098.88014000001,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6530.0,130.9,132.3,0.978,0.001,387,0,0.5,0.55,-0.022,0.001,1249,148,163.60000000000002,77815.09999999999,-5742.100940000002,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6535.0,125.9,127.3,0.976,0.001,18,0,0.5,0.55,-0.024,0.001,1615,168,163.3,77815.09999999999,-10638.20789,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6540.0,120.9,122.9,0.974,0.001,229,0,0.55,0.6,-0.025,0.001,1508,125,173.70000000000002,77815.09999999999,-8519.89223,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6545.0,116.0,117.4,0.973,0.001,63,0,0.55,0.65,-0.027,0.001,904,71,96.7,77815.09999999999,-5602.21217,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6550.0,111.0,112.4,0.97,0.001,2072,0,0.6,0.7,-0.03,0.001,4219,225,629.1,77815.09999999999,-14301.961390000002,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6555.0,106.3,107.5,0.968,0.001,61,0,0.65,0.7,-0.032,0.001,1951,73,201.2,77815.09999999999,-12589.9893,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6560.0,101.9,103.7,0.964,0.001,449,2,0.7,0.8,-0.036,0.001,2063,194,251.2,77815.09999999999,-10751.45118,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6565.0,97.0,98.1,0.96,0.002,42,0,0.8,0.85,-0.04,0.002,2024,160,413.2,77815.09999999999,-26405.67068,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6570.0,92.1,93.8,0.956,0.002,91,0,0.85,0.9,-0.044,0.002,1572,818,332.6,77815.09999999999,-19730.977940000004,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6575.0,87.2,88.2,0.951,0.002,326,0,0.95,1.0,-0.049,0.002,1928,70,450.8,77815.09999999999,-21343.029479999997,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6580.0,82.3,84.0,0.945,0.002,218,1,1.05,1.1,-0.055,0.002,1644,837,372.40000000000003,77815.09999999999,-18998.227240000004,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6585.0,77.4,78.5,0.938,0.002,1123,170,1.2,1.25,-0.062,0.002,1271,205,478.8,77815.09999999999,-1971.7655200000017,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6590.0,72.6,73.6,0.929,0.003,407,174,1.35,1.4,-0.07,0.003,3410,246,1145.1000000000001,77815.09999999999,-60012.28233000001,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6595.0,67.8,68.9,0.92,0.003,584,0,1.55,1.6,-0.08,0.003,1913,181,749.0999999999999,77815.09999999999,-26558.88219,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6600.0,63.0,64.8,0.907,0.004,2164,1,1.8,1.85,-0.093,0.004,5367,433,3012.4,77815.09999999999,-85345.47244000001,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6605.0,58.3,59.3,0.894,0.004,146,1,2.05,2.15,-0.106,0.004,1016,221,464.79999999999995,77815.09999999999,-23181.5676,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6610.0,53.6,54.6,0.878,0.005,124,2,2.4,2.45,-0.123,0.005,1848,234,986.0,77815.09999999999,-57421.0094,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6615.0,49.0,49.9,0.859,0.005,254,0,2.8,2.85,-0.141,0.005,1270,145,762.0000000000001,77815.09999999999,-33839.7596,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6620.0,44.5,45.4,0.836,0.006,385,16,3.2,3.4,-0.164,0.006,2285,331,1602.0,77815.09999999999,-75939.618,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6625.0,40.1,40.7,0.809,0.007,1011,26,3.8,4.0,-0.191,0.007,2928,257,2757.3,77815.09999999999,-89388.92403,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6630.0,35.8,36.2,0.78,0.008,330,12,4.5,4.7,-0.22,0.008,2017,379,1877.6,77815.09999999999,-89901.84952,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6635.0,31.7,32.1,0.745,0.008,348,11,5.3,5.5,-0.255,0.008,1389,239,1389.6000000000001,77815.09999999999,-55475.88936,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6640.0,27.7,28.1,0.706,0.009,605,65,6.3,6.5,-0.294,0.009,2053,566,2392.2000000000003,77815.09999999999,-86810.97383999999,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6645.0,23.9,24.2,0.661,0.01,912,75,7.5,7.7,-0.338,0.01,1364,259,2276.0,77815.09999999999,-30109.392399999997,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6650.0,20.3,20.6,0.613,0.011,2522,132,8.9,9.1,-0.387,0.011,4446,536,7664.799999999999,77815.09999999999,-140981.23468,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6655.0,17.0,17.2,0.559,0.011,1272,160,10.5,10.7,-0.441,0.011,1993,416,3591.5,77815.09999999999,-52831.325469999996,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6660.0,13.9,14.1,0.501,0.012,2033,360,12.4,12.6,-0.498,0.012,2672,547,5646.0,77815.09999999999,-51079.38516,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6665.0,11.1,11.3,0.44,0.012,1544,677,14.7,14.9,-0.56,0.012,1451,170,3594.0,77815.09999999999,7434.088919999997,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6670.0,8.6,8.8,0.376,0.012,1489,504,17.2,17.4,-0.624,0.012,1251,131,3288.0000000000005,77815.09999999999,19024.87272000001,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6675.0,6.5,6.7,0.313,0.012,1759,397,20.0,20.3,-0.688,0.012,1030,96,3346.8,77815.09999999999,58273.66476000001,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6680.0,4.8,4.9,0.252,0.011,1967,536,23.2,23.6,-0.748,0.011,1145,164,3423.2,77815.09999999999,60232.107540000005,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6685.0,3.4,3.5,0.196,0.01,1681,561,26.8,27.2,-0.804,0.01,963,41,2644.0,77815.09999999999,47828.63659999998,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6690.0,2.35,2.45,0.148,0.008,2543,611,30.6,31.2,-0.852,0.008,610,50,2522.4,77815.09999999999,103011.42568000001,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6695.0,1.6,1.65,0.109,0.007,1836,283,34.4,35.4,-0.891,0.007,314,4,1505.0,77815.09999999999,70970.23598,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6700.0,1.05,1.1,0.077,0.005,7520,690,38.8,39.9,-0.922,0.005,4968,14,6244.0,77815.09999999999,84999.08120000002,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6705.0,0.7,0.75,0.055,0.004,2639,679,43.5,44.5,-0.945,0.004,111,6,1100.0000000000002,77815.09999999999,67359.77344,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6710.0,0.45,0.5,0.04,0.003,3299,937,48.7,49.8,-0.96,0.003,208,4,1052.1000000000001,77815.09999999999,61770.884009999994,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6715.0,0.3,0.35,0.029,0.002,2959,384,53.1,55.0,-0.971,0.002,57,1,603.2,77815.09999999999,38662.591479999995,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6720.0,0.2,0.3,0.021,0.002,3450,637,58.5,59.9,-0.979,0.002,52,0,700.4000000000001,77815.09999999999,45270.67052,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6725.0,0.15,0.2,0.016,0.001,4380,291,63.4,64.5,-0.984,0.001,264,2,464.40000000000003,77815.09999999999,27418.198919999995,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6730.0,0.1,0.2,0.014,0.001,3225,265,68.4,69.8,-0.986,0.001,25,9,325.0,77815.09999999999,21316.384,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6735.0,0.1,0.15,0.011,0.001,2774,226,72.9,74.8,-0.989,0.001,30,4,280.4,77815.09999999999,18278.799280000003,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6740.0,0.1,0.15,0.009,0.001,2471,852,78.3,79.4,-0.991,0.001,187,1,265.8,77815.09999999999,15214.569080000003,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6745.0,0.05,0.1,0.007,0.001,3206,76,82.8,84.4,-0.993,0.001,17,0,322.3,77815.09999999999,21243.10893,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6750.0,0.05,0.1,0.006,0.001,23329,733,88.3,89.4,-0.993,0.001,105,6,2343.4,77815.09999999999,154703.65688000002,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6755.0,0.05,0.1,0.006,0.0,1993,56,93.3,94.4,-0.994,0.0,33,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6760.0,0.05,0.1,0.006,0.0,1288,91,97.7,99.7,-0.994,0.0,17,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6765.0,0.05,0.1,0.004,0.0,5927,21,102.1,104.7,-0.996,0.0,42,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6770.0,0.0,0.1,0.004,0.0,992,2,107.1,109.7,-0.996,0.0,3,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6775.0,0.0,0.05,0.002,0.0,1845,288,112.1,114.7,-0.998,0.0,6,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6780.0,0.0,0.05,0.002,0.0,561,112,117.1,119.7,-0.998,0.0,2,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6785.0,0.0,0.05,0.002,0.0,696,3,122.1,124.7,-0.998,0.0,1,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6790.0,0.0,0.05,0.002,0.0,723,8,127.8,129.5,-0.998,0.0,157,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6795.0,0.0,0.05,0.002,0.0,248,3,131.5,138.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6800.0,0.0,0.05,0.002,0.0,1278,0,137.8,139.5,-0.998,0.0,13,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6805.0,0.0,0.05,0.002,0.0,608,0,141.5,148.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6810.0,0.0,0.05,0.002,0.0,790,40,146.5,153.3,-0.998,0.0,1,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6815.0,0.0,0.05,0.002,0.0,293,0,151.5,158.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6820.0,0.0,0.05,0.002,0.0,736,0,156.5,163.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6825.0,0.0,0.05,0.002,0.0,19048,0,161.5,168.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6830.0,0.0,0.05,0.002,0.0,991,1,166.5,173.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6835.0,0.0,0.05,0.002,0.0,157,0,171.5,178.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6840.0,0.0,0.05,0.001,0.0,970,1,176.5,183.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6845.0,0.0,0.05,0.001,0.0,181,0,181.5,188.3,-0.998,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6850.0,0.0,0.05,0.001,0.0,8717,0,186.5,193.3,-0.998,0.0,1,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6855.0,0.0,0.05,0.001,0.0,15,0,191.5,198.3,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6860.0,0.0,0.05,0.001,0.0,214,0,196.0,203.4,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6870.0,0.0,0.05,0.001,0.0,364,0,205.6,215.4,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6875.0,0.0,0.05,0.001,0.0,1729,0,210.0,221.2,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6880.0,0.0,0.05,0.001,0.0,176,0,212.8,226.6,-0.999,0.0,1,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6890.0,0.0,0.05,0.001,0.0,254,0,223.0,236.6,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6900.0,0.0,0.05,0.001,0.0,183,0,233.0,246.6,-0.999,0.0,2,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6910.0,0.0,0.05,0.001,0.0,15,0,241.3,258.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6920.0,0.0,0.05,0.001,0.0,9,0,251.3,268.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6925.0,0.0,0.05,0.001,0.0,414,0,257.0,273.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6950.0,0.0,0.05,0.001,0.0,125,0,281.0,298.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,6975.0,0.0,0.05,0.001,0.0,675,0,306.0,323.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7000.0,0.0,0.05,0.001,0.0,1812,0,331.6,348.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7025.0,0.0,0.05,0.001,0.0,129,0,356.0,373.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7050.0,0.0,0.05,0.001,0.0,179,0,381.0,398.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7075.0,0.0,0.05,0.001,0.0,27,0,406.0,423.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7100.0,0.0,0.05,0.001,0.0,111,0,431.6,448.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7125.0,0.0,0.05,0.001,0.0,2,0,456.2,473.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7150.0,0.0,0.05,0.001,0.0,266,0,481.2,498.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7200.0,0.0,0.05,0.001,0.0,356,0,531.6,548.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7300.0,0.0,0.05,0.001,0.0,86,0,631.0,648.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:20.000000000",6661.37,7400.0,0.0,0.05,0.0,0.0,2904,0,731.4,748.9,-0.999,0.0,0,0,0.0,77815.09999999999,0.0,-393187.36424999975]
["2025-10-01T09:31:32.000000000",6664.09,6365.0,299.0,300.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,321,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6370.0,294.1,295.5,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,530,2,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6375.0,289.1,290.4,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,807,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6380.0,283.9,286.4,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,290,12,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6385.0,278.1,281.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,28,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6390.0,274.1,275.5,0.995,0.0,88,0,0.15,0.2,-0.005,0.0,1222,10,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6395.0,269.1,270.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,903,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6400.0,264.1,265.5,0.994,0.0,224,0,0.15,0.25,-0.006,0.0,6292,33,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6405.0,259.1,260.5,0.994,0.0,8,0,0.15,0.25,-0.006,0.0,466,3,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6410.0,253.9,256.4,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,613,22,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6415.0,247.6,251.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,9507,23,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6420.0,243.8,246.5,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,449,1,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6425.0,238.9,241.5,0.993,0.0,13,0,0.2,0.25,-0.007,0.0,8258,9,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6430.0,233.9,236.5,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,8,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6435.0,228.2,231.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,713,12,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6440.0,223.8,226.5,0.992,0.0,39,0,0.2,0.3,-0.008,0.0,1715,16,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6445.0,217.6,221.5,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,348,10,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6450.0,214.2,215.6,0.991,0.0,255,0,0.25,0.3,-0.009,0.0,1664,7,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6455.0,208.9,211.5,0.991,0.0,52,0,0.25,0.3,-0.009,0.0,407,51,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6460.0,203.9,206.5,0.991,0.0,19,0,0.25,0.3,-0.009,0.0,631,5,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6465.0,198.2,201.5,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,283,54,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6470.0,194.0,196.5,0.99,0.0,28,0,0.25,0.35,-0.01,0.0,785,1,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6475.0,189.2,190.6,0.989,0.0,240,0,0.3,0.35,-0.011,0.0,2710,31,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6480.0,184.3,185.7,0.988,0.0,39,0,0.3,0.35,-0.011,0.0,1624,1,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6485.0,178.9,181.6,0.988,0.0,17,0,0.3,0.35,-0.012,0.0,496,26,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6490.0,174.0,176.6,0.987,0.0,35,0,0.3,0.4,-0.013,0.0,1505,9,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6495.0,169.3,170.7,0.986,0.0,4,0,0.35,0.4,-0.014,0.0,1079,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6500.0,164.3,165.7,0.986,0.0,2954,0,0.35,0.4,-0.014,0.0,8094,100,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6505.0,159.3,160.7,0.985,0.001,11,0,0.35,0.4,-0.015,0.001,1310,13,132.1,77131.79999999999,-8656.65291,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6510.0,154.4,155.8,0.984,0.001,87,0,0.4,0.45,-0.016,0.001,3962,53,404.90000000000003,77131.79999999999,-25823.34875,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6515.0,149.4,150.8,0.983,0.001,28,0,0.4,0.45,-0.017,0.001,9946,135,997.4,77131.79999999999,-66094.44462000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6520.0,144.4,145.8,0.982,0.001,33,0,0.4,0.5,-0.018,0.001,912,42,94.5,77131.79999999999,-5857.7351100000005,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6525.0,139.2,144.2,0.981,0.001,559,0,0.45,0.5,-0.019,0.001,9581,228,1013.9999999999999,77131.79999999999,-60123.419980000006,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6530.0,134.2,139.1,0.979,0.001,387,0,0.5,0.55,-0.021,0.001,1249,152,163.60000000000002,77131.79999999999,-5744.4455800000005,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6535.0,129.5,130.8,0.978,0.001,18,0,0.5,0.55,-0.022,0.001,1615,168,163.3,77131.79999999999,-10642.55173,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6540.0,124.4,125.8,0.977,0.001,229,0,0.5,0.55,-0.023,0.001,1508,126,173.70000000000002,77131.79999999999,-8523.37111,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6545.0,119.2,123.6,0.975,0.001,63,0,0.55,0.6,-0.025,0.001,904,84,96.7,77131.79999999999,-5604.49969,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6550.0,114.5,115.9,0.973,0.001,2072,0,0.6,0.65,-0.027,0.001,4219,241,629.1,77131.79999999999,-14307.801230000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6555.0,109.5,111.0,0.97,0.001,61,0,0.65,0.7,-0.03,0.001,1951,74,201.2,77131.79999999999,-12595.1301,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6560.0,105.0,105.6,0.967,0.001,449,2,0.7,0.75,-0.033,0.001,2063,227,251.2,77131.79999999999,-10755.841260000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6565.0,100.1,100.6,0.965,0.001,42,0,0.75,0.8,-0.035,0.001,2024,189,206.6,77131.79999999999,-13208.22638,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6570.0,95.2,95.7,0.96,0.002,91,0,0.8,0.9,-0.04,0.002,1572,894,332.6,77131.79999999999,-19739.034580000003,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6575.0,90.3,90.8,0.956,0.002,326,0,0.9,0.95,-0.044,0.002,1928,113,450.8,77131.79999999999,-21351.744359999997,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6580.0,85.4,85.9,0.95,0.002,218,1,1.0,1.05,-0.05,0.002,1644,929,372.40000000000003,77131.79999999999,-19005.984680000005,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6585.0,80.5,81.0,0.945,0.002,1123,170,1.1,1.15,-0.055,0.002,1271,282,478.8,77131.79999999999,-1972.570640000002,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6590.0,75.6,76.1,0.938,0.003,407,174,1.25,1.3,-0.062,0.003,3410,276,1145.1000000000001,77131.79999999999,-60036.78681000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6595.0,70.8,71.3,0.929,0.003,584,0,1.4,1.5,-0.071,0.003,1913,215,749.0999999999999,77131.79999999999,-26569.726830000003,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6600.0,66.0,66.5,0.919,0.003,2164,1,1.6,1.7,-0.081,0.003,5367,507,2259.3,77131.79999999999,-64035.240809999996,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6605.0,61.2,61.7,0.907,0.004,146,1,1.85,1.95,-0.093,0.004,1016,248,464.79999999999995,77131.79999999999,-23191.033199999998,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6610.0,56.5,57.0,0.892,0.004,124,2,2.15,2.25,-0.108,0.004,1848,281,788.8,77131.79999999999,-45955.564640000004,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6615.0,51.9,52.4,0.875,0.005,254,0,2.5,2.6,-0.125,0.005,1270,171,762.0000000000001,77131.79999999999,-33853.5772,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6620.0,47.3,47.8,0.855,0.005,385,21,2.95,3.1,-0.145,0.005,2285,355,1335.0000000000002,77131.79999999999,-63308.855,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6625.0,42.9,43.3,0.831,0.006,1011,28,3.4,3.6,-0.169,0.006,2928,284,2363.4,77131.79999999999,-76650.36318000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6630.0,38.5,38.9,0.805,0.007,330,19,4.0,4.2,-0.195,0.007,2017,459,1642.8999999999999,77131.79999999999,-78696.23881,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6635.0,34.2,34.6,0.773,0.008,348,16,4.8,4.9,-0.226,0.008,1389,342,1389.6000000000001,77131.79999999999,-55498.54152,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6640.0,30.1,30.5,0.738,0.009,605,73,5.7,5.8,-0.262,0.009,2053,609,2392.2000000000003,77131.79999999999,-86846.42088000002,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6645.0,26.3,26.6,0.698,0.01,912,92,6.7,6.9,-0.302,0.01,1364,302,2276.0,77131.79999999999,-30121.686799999996,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6650.0,22.5,22.8,0.651,0.01,2522,154,8.0,8.1,-0.349,0.01,4446,620,6968.000000000001,77131.79999999999,-128217.09160000003,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6655.0,19.0,19.2,0.6,0.011,1272,166,9.4,9.6,-0.4,0.011,1993,501,3591.5,77131.79999999999,-52852.897789999995,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6660.0,15.8,16.0,0.544,0.012,2033,437,11.2,11.4,-0.456,0.012,2672,619,5646.0,77131.79999999999,-51100.242119999995,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6665.0,12.8,13.0,0.484,0.012,1544,870,13.2,13.4,-0.516,0.012,1451,188,3594.0,77131.79999999999,7437.124439999998,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6670.0,10.1,10.3,0.422,0.012,1489,589,15.5,15.7,-0.578,0.012,1251,150,3288.0000000000005,77131.79999999999,19032.64104000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6675.0,7.8,8.0,0.359,0.012,1759,495,18.1,18.4,-0.642,0.012,1030,105,3346.8,77131.79999999999,58297.45932000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6680.0,5.8,6.0,0.296,0.011,1967,618,21.1,21.5,-0.704,0.011,1145,271,3423.2,77131.79999999999,60256.70178000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6685.0,4.2,4.4,0.235,0.01,1681,721,24.5,24.9,-0.765,0.01,963,44,2644.0,77131.79999999999,47848.166199999985,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6690.0,3.0,3.1,0.181,0.009,2543,801,28.2,28.6,-0.819,0.009,610,50,2837.6999999999994,77131.79999999999,115935.17373,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6695.0,2.05,2.1,0.136,0.008,1836,355,32.2,32.7,-0.864,0.008,314,4,1720.0,77131.79999999999,81141.95984,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6700.0,1.35,1.4,0.1,0.006,7520,806,36.5,37.0,-0.902,0.006,4968,14,7492.799999999999,77131.79999999999,102040.54608,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6705.0,0.9,0.95,0.071,0.005,2639,818,41.0,41.5,-0.929,0.005,111,6,1375.0,77131.79999999999,84234.0976,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6710.0,0.6,0.65,0.051,0.004,3299,1138,45.7,46.2,-0.951,0.004,208,4,1402.8,77131.79999999999,82394.80876,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6715.0,0.4,0.45,0.037,0.003,2959,442,50.1,51.4,-0.963,0.003,57,1,904.8,77131.79999999999,58017.56754000001,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6720.0,0.3,0.35,0.025,0.002,3450,823,54.9,56.6,-0.975,0.002,52,0,700.4000000000001,77131.79999999999,45289.155640000004,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6725.0,0.2,0.25,0.02,0.002,4380,917,59.9,61.3,-0.979,0.002,264,2,928.8000000000001,77131.79999999999,54858.78887999999,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6730.0,0.15,0.2,0.016,0.001,3225,299,65.3,65.9,-0.984,0.001,25,109,325.0,77131.79999999999,21325.088,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6735.0,0.1,0.15,0.012,0.001,2774,282,69.8,71.2,-0.988,0.001,30,5,280.4,77131.79999999999,18286.262960000004,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6740.0,0.1,0.15,0.011,0.001,2471,1297,74.7,76.4,-0.989,0.001,187,1,265.8,77131.79999999999,15220.781560000003,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6745.0,0.1,0.15,0.009,0.001,3206,408,79.8,81.2,-0.991,0.001,17,0,322.3,77131.79999999999,21251.78301,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6750.0,0.05,0.1,0.007,0.001,23329,738,84.8,86.2,-0.993,0.001,105,6,2343.4,77131.79999999999,154766.82616,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6755.0,0.05,0.1,0.006,0.0,1993,60,89.6,91.3,-0.994,0.0,33,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6760.0,0.05,0.1,0.006,0.0,1288,94,94.7,96.3,-0.994,0.0,17,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6765.0,0.05,0.1,0.006,0.0,5927,21,98.2,102.0,-0.994,0.0,42,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6770.0,0.05,0.1,0.006,0.0,992,23,104.8,106.2,-0.994,0.0,3,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6775.0,0.0,0.05,0.002,0.0,1845,307,109.8,111.2,-0.998,0.0,6,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6780.0,0.0,0.05,0.002,0.0,561,123,114.7,116.1,-0.998,0.0,2,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6785.0,0.0,0.05,0.002,0.0,696,3,119.8,121.2,-0.998,0.0,1,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6790.0,0.0,0.05,0.002,0.0,723,8,121.3,126.5,-0.998,0.0,157,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6795.0,0.0,0.05,0.002,0.0,248,5,126.6,134.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6800.0,0.0,0.05,0.002,0.0,1278,0,131.4,136.5,-0.998,0.0,13,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6805.0,0.0,0.05,0.002,0.0,608,0,136.6,144.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6810.0,0.0,0.05,0.002,0.0,790,45,141.6,149.5,-0.998,0.0,1,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6815.0,0.0,0.05,0.002,0.0,293,0,146.6,154.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6820.0,0.0,0.05,0.002,0.0,736,0,151.6,159.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6825.0,0.0,0.05,0.002,0.0,19048,0,156.6,164.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6830.0,0.0,0.05,0.002,0.0,991,1,161.6,169.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6835.0,0.0,0.05,0.002,0.0,157,0,166.6,174.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6840.0,0.0,0.05,0.001,0.0,970,1,171.6,179.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6845.0,0.0,0.05,0.001,0.0,181,0,176.6,184.5,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6850.0,0.0,0.05,0.001,0.0,8717,0,181.6,189.5,-0.999,0.0,1,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6855.0,0.0,0.05,0.001,0.0,15,0,186.6,194.5,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6860.0,0.0,0.05,0.001,0.0,214,0,192.2,199.5,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6870.0,0.0,0.05,0.001,0.0,364,0,201.7,213.2,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6875.0,0.0,0.05,0.001,0.0,1729,0,207.2,217.2,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6880.0,0.0,0.05,0.001,0.0,176,0,210.3,222.7,-0.999,0.0,1,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6890.0,0.0,0.05,0.001,0.0,254,0,220.8,233.2,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6900.0,0.0,0.05,0.001,0.0,183,0,231.1,243.2,-0.999,0.0,2,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6910.0,0.0,0.05,0.001,0.0,15,0,239.0,255.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6920.0,0.0,0.05,0.001,0.0,9,0,249.0,265.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6925.0,0.0,0.05,0.001,0.0,414,0,254.0,270.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6950.0,0.0,0.05,0.001,0.0,125,0,279.0,295.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,6975.0,0.0,0.05,0.001,0.0,675,0,304.0,320.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7000.0,0.0,0.05,0.001,0.0,1812,0,329.0,345.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7025.0,0.0,0.05,0.001,0.0,129,0,354.0,370.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7050.0,0.0,0.05,0.001,0.0,179,0,379.0,395.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7075.0,0.0,0.05,0.001,0.0,27,0,404.0,420.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7100.0,0.0,0.05,0.001,0.0,111,0,429.0,445.7,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7125.0,0.0,0.05,0.001,0.0,2,0,454.0,470.9,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7150.0,0.0,0.05,0.001,0.0,266,0,479.0,495.9,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7200.0,0.0,0.05,0.001,0.0,356,0,529.0,545.9,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7300.0,0.0,0.05,0.001,0.0,86,0,630.0,645.9,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:32.000000000",6664.09,7400.0,0.0,0.05,0.0,0.0,2904,0,731.5,745.9,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139306.1373600001]
["2025-10-01T09:31:45.000000000",6667.55,6370.0,296.7,298.5,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,530,2,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6375.0,291.7,293.5,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,807,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6380.0,286.7,288.5,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,290,12,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6385.0,281.7,283.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,30,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6390.0,276.8,278.5,0.995,0.0,88,0,0.15,0.2,-0.005,0.0,1222,10,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6395.0,271.8,273.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,903,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6400.0,266.8,268.5,0.994,0.0,224,0,0.15,0.2,-0.006,0.0,6292,33,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6405.0,261.8,263.5,0.994,0.0,8,0,0.15,0.25,-0.006,0.0,466,53,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6410.0,256.8,258.5,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,613,22,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6415.0,251.8,253.5,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,9507,25,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6420.0,246.8,248.5,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,449,1,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6425.0,241.8,243.6,0.993,0.0,13,0,0.2,0.25,-0.007,0.0,8258,9,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6430.0,236.8,238.6,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,8,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6435.0,231.8,233.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,713,20,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6440.0,226.8,228.6,0.992,0.0,39,0,0.2,0.25,-0.008,0.0,1715,27,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6445.0,221.8,223.6,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,348,12,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6450.0,216.8,218.6,0.991,0.0,255,0,0.25,0.3,-0.009,0.0,1664,7,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6455.0,211.8,213.6,0.991,0.0,52,0,0.25,0.3,-0.009,0.0,407,51,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6460.0,206.8,208.6,0.991,0.0,19,0,0.25,0.3,-0.009,0.0,631,5,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6465.0,201.9,203.6,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,283,54,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6470.0,196.9,198.6,0.99,0.0,28,0,0.25,0.3,-0.01,0.0,785,7,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6475.0,191.9,193.6,0.989,0.0,240,0,0.25,0.35,-0.011,0.0,2710,31,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6480.0,186.9,188.6,0.988,0.0,39,0,0.3,0.35,-0.011,0.0,1624,1,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6485.0,181.9,183.7,0.988,0.0,17,0,0.3,0.35,-0.012,0.0,496,40,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6490.0,176.9,178.7,0.987,0.0,35,0,0.3,0.35,-0.013,0.0,1505,25,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6495.0,171.9,173.7,0.986,0.0,4,0,0.3,0.4,-0.014,0.0,1079,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6500.0,166.9,168.7,0.986,0.0,2954,0,0.35,0.4,-0.014,0.0,8094,111,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6505.0,162.0,163.7,0.985,0.001,11,0,0.35,0.4,-0.015,0.001,1310,13,132.1,77131.79999999999,-8661.14745,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6510.0,157.0,158.7,0.984,0.001,87,0,0.35,0.4,-0.016,0.001,3962,54,404.90000000000003,77131.79999999999,-25836.756250000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6515.0,152.0,153.8,0.983,0.001,28,0,0.4,0.45,-0.017,0.001,9946,136,997.4,77131.79999999999,-66128.7609,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6520.0,147.0,148.8,0.982,0.001,33,0,0.4,0.45,-0.018,0.001,912,43,94.5,77131.79999999999,-5860.77645,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6525.0,142.0,143.8,0.981,0.001,559,0,0.4,0.5,-0.019,0.001,9581,231,1013.9999999999999,77131.79999999999,-60154.6361,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6530.0,137.1,138.8,0.979,0.001,387,0,0.45,0.5,-0.021,0.001,1249,173,163.60000000000002,77131.79999999999,-5747.428100000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6535.0,132.1,133.9,0.978,0.001,18,0,0.45,0.55,-0.022,0.001,1615,170,163.3,77131.79999999999,-10648.07735,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6540.0,127.1,128.5,0.977,0.001,229,0,0.5,0.55,-0.023,0.001,1508,130,173.70000000000002,77131.79999999999,-8527.79645,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6545.0,122.1,123.6,0.975,0.001,63,0,0.55,0.6,-0.025,0.001,904,94,96.7,77131.79999999999,-5607.409549999999,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6550.0,117.2,118.9,0.973,0.001,2072,0,0.6,0.65,-0.027,0.001,4219,266,629.1,77131.79999999999,-14315.229850000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6555.0,112.2,113.7,0.97,0.001,61,0,0.6,0.65,-0.03,0.001,1951,80,201.2,77131.79999999999,-12601.6695,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6560.0,107.3,108.7,0.967,0.001,449,2,0.65,0.7,-0.033,0.001,2063,229,251.2,77131.79999999999,-10761.425700000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6565.0,102.3,103.8,0.965,0.001,42,0,0.7,0.8,-0.035,0.001,2024,192,206.6,77131.79999999999,-13215.0841,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6570.0,97.5,98.4,0.96,0.002,91,2,0.8,0.85,-0.04,0.002,1572,1526,332.6,77131.79999999999,-19749.283100000004,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6575.0,92.5,93.5,0.956,0.002,326,2,0.85,0.9,-0.044,0.002,1928,114,450.8,77131.79999999999,-21362.8302,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6580.0,87.6,88.5,0.95,0.002,218,1,0.95,1.0,-0.05,0.002,1644,1645,372.40000000000003,77131.79999999999,-19015.852600000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6585.0,82.7,83.7,0.945,0.002,1123,170,1.05,1.1,-0.055,0.002,1271,288,478.8,77131.79999999999,-1973.594800000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6590.0,77.8,78.8,0.938,0.003,407,174,1.2,1.25,-0.062,0.003,3410,293,1145.1000000000001,77131.79999999999,-60067.95795000001,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6595.0,73.0,73.9,0.929,0.003,584,0,1.35,1.4,-0.071,0.003,1913,219,749.0999999999999,77131.79999999999,-26583.52185,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6600.0,68.2,69.1,0.919,0.003,2164,1,1.5,1.6,-0.081,0.003,5367,601,2259.3,77131.79999999999,-64068.48794999999,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6605.0,63.5,64.3,0.907,0.004,146,1,1.75,1.85,-0.093,0.004,1016,331,464.79999999999995,77131.79999999999,-23203.074,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6610.0,58.7,59.6,0.892,0.004,124,2,2.0,2.1,-0.108,0.004,1848,305,788.8,77131.79999999999,-45979.424800000015,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6615.0,54.1,54.9,0.875,0.005,254,0,2.35,2.45,-0.125,0.005,1270,327,762.0000000000001,77131.79999999999,-33871.154,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6620.0,49.7,50.3,0.855,0.005,385,22,2.75,2.85,-0.145,0.005,2285,448,1335.0000000000002,77131.79999999999,-63341.725,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6625.0,45.2,45.8,0.831,0.006,1011,31,3.2,3.3,-0.169,0.006,2928,407,2363.4,77131.79999999999,-76690.16010000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6630.0,40.9,41.4,0.805,0.007,330,20,3.7,3.8,-0.195,0.007,2017,508,1642.8999999999999,77131.79999999999,-78737.09795,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6635.0,36.6,37.0,0.773,0.008,348,20,4.4,4.6,-0.226,0.008,1389,461,1389.6000000000001,77131.79999999999,-55527.3564,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6640.0,32.4,32.8,0.738,0.009,605,78,5.3,5.4,-0.262,0.009,2053,675,2392.2000000000003,77131.79999999999,-86891.5116,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6645.0,28.4,28.8,0.698,0.01,912,101,6.2,6.4,-0.302,0.01,1364,389,2276.0,77131.79999999999,-30137.325999999997,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6650.0,24.6,24.9,0.651,0.01,2522,182,7.4,7.5,-0.349,0.01,4446,710,6968.000000000001,77131.79999999999,-128283.66200000001,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6655.0,20.9,21.2,0.6,0.011,1272,197,8.7,8.9,-0.4,0.011,1993,628,3591.5,77131.79999999999,-52880.339049999995,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6660.0,17.5,17.8,0.544,0.012,2033,467,10.3,10.5,-0.456,0.012,2672,702,5646.0,77131.79999999999,-51126.7734,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6665.0,14.4,14.6,0.484,0.012,1544,973,12.1,12.3,-0.516,0.012,1451,235,3594.0,77131.79999999999,7440.985799999999,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6670.0,11.6,11.8,0.422,0.012,1489,680,14.2,14.5,-0.578,0.012,1251,193,3288.0000000000005,77131.79999999999,19042.52280000001,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6675.0,9.1,9.3,0.359,0.012,1759,595,16.7,17.0,-0.642,0.012,1030,145,3346.8,77131.79999999999,58327.7274,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6680.0,6.9,7.0,0.296,0.011,1967,679,19.5,19.8,-0.704,0.011,1145,279,3423.2,77131.79999999999,60287.98710000001,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6685.0,5.1,5.2,0.235,0.01,1681,855,22.7,23.0,-0.765,0.01,963,47,2644.0,77131.79999999999,47873.008999999984,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6690.0,3.6,3.8,0.181,0.009,2543,953,26.2,26.5,-0.819,0.009,610,54,2837.6999999999994,77131.79999999999,115995.36735,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6695.0,2.5,2.6,0.136,0.008,1836,525,30.0,30.5,-0.864,0.008,314,4,1720.0,77131.79999999999,81184.0888,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6700.0,1.7,1.75,0.1,0.006,7520,1050,34.2,34.8,-0.902,0.006,4968,15,7492.799999999999,77131.79999999999,102093.5256,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6705.0,1.1,1.2,0.071,0.005,2639,980,38.6,39.5,-0.929,0.005,111,6,1375.0,77131.79999999999,84277.83200000001,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6710.0,0.75,0.8,0.051,0.004,3299,1240,43.2,44.2,-0.951,0.004,208,4,1402.8,77131.79999999999,82437.5882,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6715.0,0.5,0.55,0.037,0.003,2959,586,48.0,48.9,-0.963,0.003,57,1,904.8,77131.79999999999,58047.69030000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6720.0,0.35,0.4,0.025,0.002,3450,1097,52.4,53.8,-0.975,0.002,52,0,700.4000000000001,77131.79999999999,45312.6698,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6725.0,0.25,0.3,0.02,0.002,4380,1043,57.3,58.6,-0.979,0.002,264,2,928.8000000000001,77131.79999999999,54887.2716,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6730.0,0.2,0.25,0.016,0.001,3225,321,62.6,63.2,-0.984,0.001,25,109,325.0,77131.79999999999,21336.16,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6735.0,0.15,0.2,0.012,0.001,2774,528,67.5,68.3,-0.988,0.001,30,5,280.4,77131.79999999999,18295.757200000004,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6740.0,0.1,0.15,0.011,0.001,2471,1992,72.1,73.5,-0.989,0.001,187,1,265.8,77131.79999999999,15228.684200000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6745.0,0.1,0.15,0.009,0.001,3206,419,76.9,78.5,-0.991,0.001,17,0,322.3,77131.79999999999,21262.81695,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6750.0,0.05,0.1,0.007,0.001,23329,1353,82.3,83.5,-0.993,0.001,105,6,2343.4,77131.79999999999,154847.18120000002,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6755.0,0.05,0.1,0.006,0.0,1993,61,87.1,88.4,-0.994,0.0,33,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6760.0,0.05,0.1,0.006,0.0,1288,94,92.1,93.4,-0.994,0.0,17,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6765.0,0.05,0.1,0.006,0.0,5927,21,97.1,98.5,-0.994,0.0,42,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6770.0,0.05,0.1,0.006,0.0,992,24,102.0,103.5,-0.994,0.0,3,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6775.0,0.0,0.05,0.002,0.0,1845,363,107.0,108.5,-0.998,0.0,6,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6780.0,0.0,0.05,0.002,0.0,561,123,112.0,113.5,-0.998,0.0,2,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6785.0,0.0,0.05,0.002,0.0,696,35,117.0,118.5,-0.998,0.0,1,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6790.0,0.0,0.05,0.002,0.0,723,247,121.0,124.4,-0.998,0.0,157,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6795.0,0.0,0.05,0.002,0.0,248,5,125.0,131.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6800.0,0.0,0.05,0.002,0.0,1278,1,130.9,134.4,-0.998,0.0,13,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6805.0,0.0,0.05,0.002,0.0,608,0,135.0,141.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6810.0,0.0,0.05,0.002,0.0,790,45,140.0,146.6,-0.998,0.0,1,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6815.0,0.0,0.05,0.002,0.0,293,0,145.0,151.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6820.0,0.0,0.05,0.002,0.0,736,0,150.0,156.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6825.0,0.0,0.05,0.002,0.0,19048,0,155.0,161.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6830.0,0.0,0.05,0.002,0.0,991,1,160.0,166.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6835.0,0.0,0.05,0.002,0.0,157,0,165.0,171.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6840.0,0.0,0.05,0.001,0.0,970,1,170.0,176.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6845.0,0.0,0.05,0.001,0.0,181,0,175.0,181.6,-0.998,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6850.0,0.0,0.05,0.001,0.0,8717,0,180.0,186.6,-0.999,0.0,1,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6855.0,0.0,0.05,0.001,0.0,15,0,185.0,191.6,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6860.0,0.0,0.05,0.001,0.0,214,0,190.0,196.6,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6870.0,0.0,0.05,0.001,0.0,364,0,198.8,208.6,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6875.0,0.0,0.05,0.001,0.0,1729,0,203.5,214.5,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6880.0,0.0,0.05,0.001,0.0,176,0,209.3,219.5,-0.999,0.0,1,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6890.0,0.0,0.05,0.001,0.0,254,0,216.0,230.5,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6900.0,0.0,0.05,0.001,0.0,183,0,226.0,240.5,-0.999,0.0,2,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6910.0,0.0,0.05,0.001,0.0,15,0,235.2,250.3,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6920.0,0.0,0.05,0.001,0.0,9,0,244.5,262.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6925.0,0.0,0.05,0.001,0.0,414,0,249.9,267.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6950.0,0.0,0.05,0.001,0.0,125,0,274.5,292.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,6975.0,0.0,0.05,0.001,0.0,675,0,299.5,317.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7000.0,0.0,0.05,0.001,0.0,1812,0,324.5,342.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7025.0,0.0,0.05,0.001,0.0,129,0,349.5,367.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7050.0,0.0,0.05,0.001,0.0,179,0,374.5,392.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7075.0,0.0,0.05,0.001,0.0,27,0,399.5,417.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7100.0,0.0,0.05,0.001,0.0,111,0,424.5,442.4,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7125.0,0.0,0.05,0.001,0.0,2,0,449.3,467.2,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7150.0,0.0,0.05,0.001,0.0,266,0,474.3,492.2,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7200.0,0.0,0.05,0.001,0.0,356,0,524.4,542.2,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7300.0,0.0,0.05,0.001,0.0,86,0,624.3,642.2,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7400.0,0.0,0.05,0.0,0.0,2904,0,724.4,742.2,-0.999,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:45.000000000",6667.55,7600.0,0.0,0.05,0.0,0.0,21,0,924.4,942.2,-1.0,0.0,0,0,0.0,77131.79999999999,0.0,-139378.46520000036]
["2025-10-01T09:31:56.000000000",6666.78,6370.0,295.7,297.2,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,530,2,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6375.0,290.7,292.2,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,807,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6380.0,285.7,287.2,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,290,12,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6385.0,280.7,282.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,30,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6390.0,275.7,277.3,0.995,0.0,88,0,0.15,0.2,-0.005,0.0,1222,10,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6395.0,270.7,272.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,903,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6400.0,265.7,267.3,0.995,0.0,224,0,0.15,0.2,-0.005,0.0,6292,33,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6405.0,260.7,262.3,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,466,57,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6410.0,255.7,257.3,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,613,22,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6415.0,251.0,252.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,9507,25,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6420.0,245.9,247.1,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,449,1,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6425.0,240.8,242.3,0.993,0.0,13,0,0.2,0.25,-0.007,0.0,8258,9,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6430.0,235.9,237.3,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,8,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6435.0,230.8,232.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,713,20,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6440.0,225.9,227.3,0.993,0.0,39,0,0.2,0.25,-0.007,0.0,1715,225,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6445.0,220.9,222.3,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,348,12,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6450.0,215.8,217.3,0.991,0.0,255,0,0.25,0.3,-0.009,0.0,1664,9,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6455.0,210.8,212.3,0.991,0.0,52,0,0.25,0.3,-0.009,0.0,407,51,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6460.0,205.8,207.4,0.991,0.0,19,0,0.25,0.3,-0.009,0.0,631,5,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6465.0,200.8,202.4,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,283,113,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6470.0,195.8,197.4,0.99,0.0,28,0,0.25,0.3,-0.01,0.0,785,22,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6475.0,191.1,192.2,0.99,0.0,240,0,0.3,0.35,-0.01,0.0,2710,61,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6480.0,185.9,187.4,0.989,0.0,39,0,0.3,0.35,-0.011,0.0,1624,1,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6485.0,180.9,182.4,0.988,0.0,17,0,0.3,0.35,-0.012,0.0,496,40,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6490.0,176.0,177.4,0.988,0.0,35,0,0.3,0.4,-0.012,0.0,1505,62,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6495.0,170.9,172.4,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,1079,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6500.0,165.9,167.5,0.986,0.0,2954,0,0.35,0.4,-0.014,0.0,8094,121,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6505.0,160.9,162.5,0.986,0.0,11,0,0.35,0.4,-0.014,0.0,1310,13,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6510.0,156.2,157.3,0.985,0.001,87,0,0.35,0.45,-0.015,0.001,3962,54,404.90000000000003,78318.30000000003,-25833.7725,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6515.0,151.1,152.5,0.984,0.001,28,0,0.4,0.45,-0.016,0.001,9946,136,997.4,78318.30000000003,-66121.12404,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6520.0,146.1,147.6,0.983,0.001,33,0,0.4,0.5,-0.017,0.001,912,48,94.5,78318.30000000003,-5860.099620000001,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6525.0,141.0,142.5,0.982,0.001,559,0,0.45,0.5,-0.018,0.001,9581,240,1013.9999999999999,78318.30000000003,-60147.68916,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6530.0,136.0,137.6,0.981,0.001,387,0,0.45,0.5,-0.019,0.001,1249,177,163.60000000000002,78318.30000000003,-5746.764360000001,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6535.0,131.1,132.6,0.979,0.001,18,0,0.5,0.55,-0.021,0.001,1615,183,163.3,78318.30000000003,-10646.847659999998,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6540.0,126.2,127.7,0.978,0.001,229,0,0.5,0.6,-0.022,0.001,1508,138,173.70000000000002,78318.30000000003,-8526.811619999999,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6545.0,121.1,122.7,0.976,0.001,63,0,0.55,0.6,-0.024,0.001,904,99,96.7,78318.30000000003,-5606.76198,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6550.0,116.2,117.7,0.974,0.001,2072,0,0.6,0.65,-0.026,0.001,4219,274,629.1,78318.30000000003,-14313.57666,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6555.0,111.2,112.8,0.972,0.001,61,0,0.6,0.7,-0.028,0.001,1951,82,201.2,78318.30000000003,-12600.2142,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6560.0,106.5,107.6,0.969,0.001,449,2,0.65,0.75,-0.031,0.001,2063,263,251.2,78318.30000000003,-10760.18292,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6565.0,101.3,102.9,0.966,0.001,42,0,0.75,0.8,-0.034,0.001,2024,193,206.6,78318.30000000003,-13213.557959999998,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6570.0,96.5,97.5,0.963,0.001,91,2,0.8,0.85,-0.037,0.001,1572,1560,166.3,78318.30000000003,-9873.501180000001,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6575.0,91.6,92.6,0.959,0.002,326,2,0.9,0.95,-0.041,0.002,1928,124,450.8,78318.30000000003,-21360.363119999998,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6580.0,86.7,87.7,0.955,0.002,218,1,0.95,1.05,-0.045,0.002,1644,1677,372.40000000000003,78318.30000000003,-19013.656560000003,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6585.0,81.8,82.8,0.949,0.002,1123,170,1.1,1.15,-0.051,0.002,1271,308,478.8,78318.30000000003,-1973.3668800000016,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6590.0,76.9,77.9,0.942,0.002,407,174,1.2,1.3,-0.057,0.002,3410,301,763.4000000000001,78318.30000000003,-40040.68068,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6595.0,72.1,73.1,0.935,0.003,584,0,1.4,1.45,-0.065,0.003,1913,220,749.0999999999999,78318.30000000003,-26580.451859999997,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6600.0,67.3,68.3,0.926,0.003,2164,1,1.6,1.65,-0.074,0.003,5367,706,2259.3,78318.30000000003,-64061.08901999999,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6605.0,62.6,63.5,0.914,0.003,146,1,1.8,1.9,-0.086,0.003,1016,429,348.6,78318.30000000003,-17400.2958,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6610.0,57.9,58.8,0.902,0.004,124,2,2.1,2.15,-0.098,0.004,1848,519,788.8,78318.30000000003,-45974.11488000001,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6615.0,53.2,54.2,0.886,0.004,254,0,2.45,2.5,-0.113,0.004,1270,393,609.6,78318.30000000003,-27093.793919999996,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6620.0,49.0,49.5,0.869,0.005,385,23,2.85,2.95,-0.131,0.005,2285,495,1335.0000000000002,78318.30000000003,-63334.41,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6625.0,44.5,45.0,0.848,0.006,1011,32,3.3,3.5,-0.152,0.006,2928,508,2363.4,78318.30000000003,-76681.30356000001,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6630.0,40.1,40.6,0.823,0.006,330,20,3.9,4.1,-0.176,0.006,2017,561,1408.2,78318.30000000003,-67481.14716000001,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6635.0,36.0,36.2,0.795,0.007,348,22,4.6,4.8,-0.205,0.007,1389,497,1215.9,78318.30000000003,-48580.825860000004,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6640.0,31.8,32.1,0.762,0.008,605,81,5.5,5.6,-0.238,0.008,2053,824,2126.4,78318.30000000003,-77227.97952,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6645.0,27.8,28.1,0.725,0.009,912,114,6.5,6.6,-0.275,0.009,1364,461,2048.4,78318.30000000003,-27120.46104,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6650.0,24.0,24.3,0.683,0.01,2522,209,7.7,7.8,-0.317,0.01,4446,893,6968.000000000001,78318.30000000003,-128268.8472,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6655.0,20.4,20.7,0.636,0.011,1272,208,9.1,9.2,-0.364,0.011,1993,691,3591.5,78318.30000000003,-52874.23217999999,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6660.0,17.1,17.3,0.583,0.011,2033,518,10.7,10.9,-0.417,0.011,2672,887,5175.5,78318.30000000003,-46860.796619999994,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6665.0,14.0,14.2,0.526,0.012,1544,1062,12.6,12.8,-0.474,0.012,1451,295,3594.0,78318.30000000003,7440.126479999997,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6670.0,11.2,11.4,0.466,0.012,1489,830,14.8,15.0,-0.534,0.012,1251,249,3288.0000000000005,78318.30000000003,19040.32368000001,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6675.0,8.8,9.0,0.403,0.012,1759,658,17.3,17.6,-0.597,0.012,1030,173,3346.8,78318.30000000003,58320.991440000005,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6680.0,6.7,6.8,0.34,0.012,1967,751,20.2,20.5,-0.66,0.012,1145,292,3734.4,78318.30000000003,65761.11791999999,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6685.0,4.9,5.1,0.278,0.011,1681,960,23.4,23.7,-0.722,0.011,963,52,2908.4,78318.30000000003,52654.22844,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6690.0,3.5,3.6,0.219,0.01,2543,1114,27.0,27.3,-0.781,0.01,610,59,3153.0,78318.30000000003,128868.8574,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6695.0,2.4,2.5,0.169,0.009,1836,658,30.8,31.4,-0.832,0.009,314,7,1934.9999999999998,78318.30000000003,91321.55243999997,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6700.0,1.6,1.7,0.124,0.007,7520,1358,35.1,35.6,-0.876,0.007,4968,19,8741.6,78318.30000000003,119095.35791999998,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6705.0,1.1,1.15,0.09,0.006,2639,1055,39.5,40.4,-0.91,0.006,111,6,1650.0,78318.30000000003,101121.71904,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6710.0,0.7,0.8,0.065,0.004,3299,1307,44.1,45.1,-0.935,0.004,208,4,1402.8,78318.30000000003,82428.06791999999,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6715.0,0.5,0.55,0.045,0.003,2959,702,48.9,49.9,-0.955,0.003,57,1,904.8,78318.30000000003,58040.98668000001,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6720.0,0.35,0.4,0.033,0.003,3450,1165,53.5,54.7,-0.967,0.003,52,0,1050.6,78318.30000000003,67961.15531999999,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6725.0,0.25,0.3,0.025,0.002,4380,1072,58.4,59.6,-0.975,0.002,264,3,928.8000000000001,78318.30000000003,54880.93295999999,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6730.0,0.2,0.25,0.02,0.002,3225,337,63.5,64.3,-0.98,0.002,25,109,650.0,78318.30000000003,42667.392,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6735.0,0.15,0.2,0.016,0.001,2774,562,68.5,69.1,-0.984,0.001,30,5,280.4,78318.30000000003,18293.644320000003,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6740.0,0.1,0.15,0.011,0.001,2471,2043,73.1,74.5,-0.989,0.001,187,1,265.8,78318.30000000003,15226.925520000003,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6745.0,0.1,0.15,0.011,0.001,3206,426,78.0,79.5,-0.989,0.001,17,0,322.3,78318.30000000003,21260.36142,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6750.0,0.05,0.1,0.007,0.001,23329,1393,83.4,84.2,-0.993,0.001,105,6,2343.4,78318.30000000003,154829.29872,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6755.0,0.05,0.1,0.007,0.001,1993,61,88.0,89.4,-0.993,0.001,33,0,202.60000000000002,78318.30000000003,13066.8888,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6760.0,0.05,0.1,0.006,0.0,1288,98,93.0,94.4,-0.994,0.0,17,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6765.0,0.05,0.1,0.006,0.0,5927,21,98.2,99.4,-0.994,0.0,42,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6770.0,0.05,0.1,0.006,0.0,992,135,103.0,104.5,-0.994,0.0,3,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6775.0,0.0,0.05,0.002,0.0,1845,662,108.0,109.4,-0.998,0.0,6,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6780.0,0.0,0.05,0.002,0.0,561,123,113.0,114.5,-0.998,0.0,2,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6785.0,0.0,0.05,0.002,0.0,696,35,118.0,119.5,-0.998,0.0,1,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6790.0,0.0,0.05,0.002,0.0,723,247,122.8,127.1,-0.998,0.0,157,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6795.0,0.0,0.05,0.002,0.0,248,5,124.7,131.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6800.0,0.0,0.05,0.002,0.0,1278,1,132.8,136.6,-0.998,0.0,13,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6805.0,0.0,0.05,0.002,0.0,608,0,134.7,141.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6810.0,0.0,0.05,0.002,0.0,790,45,139.7,146.6,-0.998,0.0,1,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6815.0,0.0,0.05,0.002,0.0,293,0,144.7,151.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6820.0,0.0,0.05,0.002,0.0,736,0,149.7,156.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6825.0,0.0,0.05,0.002,0.0,19048,0,154.4,161.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6830.0,0.0,0.05,0.002,0.0,991,1,159.7,166.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6835.0,0.0,0.05,0.002,0.0,157,0,164.7,171.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6840.0,0.0,0.05,0.002,0.0,970,1,169.4,176.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6845.0,0.0,0.05,0.001,0.0,181,0,174.7,181.6,-0.998,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6850.0,0.0,0.05,0.001,0.0,8717,0,179.7,186.6,-0.999,0.0,1,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6855.0,0.0,0.05,0.001,0.0,15,0,184.4,191.6,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6860.0,0.0,0.05,0.001,0.0,214,0,189.7,196.6,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6870.0,0.0,0.05,0.001,0.0,364,0,196.5,208.6,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6875.0,0.0,0.05,0.001,0.0,1729,0,202.2,214.6,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6880.0,0.0,0.05,0.001,0.0,176,0,206.5,219.6,-0.999,0.0,1,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6890.0,0.0,0.05,0.001,0.0,254,0,216.1,231.1,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6900.0,0.0,0.05,0.001,0.0,183,0,226.1,241.1,-0.999,0.0,2,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6910.0,0.0,0.05,0.001,0.0,15,0,236.1,251.4,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6920.0,0.0,0.05,0.001,0.0,9,0,244.4,262.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6925.0,0.0,0.05,0.001,0.0,414,0,249.8,267.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6950.0,0.0,0.05,0.001,0.0,125,0,274.4,292.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,6975.0,0.0,0.05,0.001,0.0,675,0,299.4,317.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7000.0,0.0,0.05,0.001,0.0,1812,0,324.4,342.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7025.0,0.0,0.05,0.001,0.0,129,0,349.4,367.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7050.0,0.0,0.05,0.001,0.0,179,0,374.4,392.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7075.0,0.0,0.05,0.001,0.0,27,0,399.4,417.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7100.0,0.0,0.05,0.001,0.0,111,0,424.4,442.5,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7125.0,0.0,0.05,0.001,0.0,2,0,449.2,467.3,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7150.0,0.0,0.05,0.001,0.0,266,0,474.2,492.3,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7200.0,0.0,0.05,0.001,0.0,356,0,524.3,542.3,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7300.0,0.0,0.05,0.001,0.0,86,0,624.2,642.3,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7400.0,0.0,0.05,0.0,0.0,2904,0,724.2,742.3,-0.999,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:31:56.000000000",6666.78,7600.0,0.0,0.05,0.0,0.0,21,0,924.2,942.3,-1.0,0.0,0,0,0.0,78318.30000000003,0.0,71101.20869999999]
["2025-10-01T09:32:09.000000000",6668.04,6370.0,296.8,298.1,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,530,2,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6375.0,291.6,293.2,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,807,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6380.0,286.6,288.2,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,290,12,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6385.0,281.6,283.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,30,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6390.0,276.6,278.2,0.995,0.0,88,0,0.15,0.2,-0.005,0.0,1222,10,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6395.0,271.6,273.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,903,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6400.0,266.7,268.2,0.995,0.0,224,0,0.15,0.25,-0.005,0.0,6292,34,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6405.0,261.8,263.1,0.994,0.0,8,0,0.15,0.25,-0.006,0.0,466,57,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6410.0,256.8,258.2,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,613,22,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6415.0,251.8,253.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,9507,104,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6420.0,246.8,248.2,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,449,1,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6425.0,241.9,243.2,0.993,0.0,13,0,0.2,0.25,-0.007,0.0,8258,9,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6430.0,236.7,238.2,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,12,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6435.0,231.7,233.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,713,35,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6440.0,226.9,228.2,0.993,0.0,39,0,0.2,0.3,-0.007,0.0,1715,293,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6445.0,221.9,223.2,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,348,12,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6450.0,216.7,218.2,0.991,0.0,255,0,0.25,0.3,-0.009,0.0,1664,9,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6455.0,211.7,213.3,0.991,0.0,52,0,0.25,0.3,-0.009,0.0,407,51,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6460.0,206.7,208.3,0.991,0.0,19,0,0.25,0.3,-0.009,0.0,631,32,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6465.0,201.8,203.3,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,283,139,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6470.0,196.9,198.3,0.99,0.0,28,0,0.25,0.35,-0.01,0.0,785,22,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6475.0,191.9,193.3,0.989,0.0,240,0,0.3,0.35,-0.011,0.0,2710,62,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6480.0,187.0,188.3,0.989,0.0,39,0,0.3,0.35,-0.011,0.0,1624,17,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6485.0,182.0,183.3,0.988,0.0,17,0,0.3,0.35,-0.012,0.0,496,40,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6490.0,177.0,178.3,0.988,0.0,35,0,0.3,0.4,-0.012,0.0,1505,64,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6495.0,171.8,173.4,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,1079,90,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6500.0,166.8,168.4,0.986,0.0,2954,0,0.35,0.4,-0.014,0.0,8094,124,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6505.0,162.0,163.4,0.986,0.0,11,0,0.35,0.45,-0.014,0.0,1310,47,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6510.0,157.0,158.4,0.986,0.001,87,0,0.4,0.45,-0.014,0.001,3962,72,404.90000000000003,78970.60000000002,-25838.655,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6515.0,151.9,153.4,0.984,0.001,28,0,0.4,0.45,-0.016,0.001,9946,139,997.4,78970.60000000002,-66133.62071999999,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6520.0,147.1,148.4,0.983,0.001,33,0,0.4,0.45,-0.017,0.001,912,72,94.5,78970.60000000002,-5861.20716,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6525.0,141.9,143.5,0.981,0.001,559,0,0.45,0.5,-0.019,0.001,9581,262,1013.9999999999999,78970.60000000002,-60159.056880000004,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6530.0,137.1,138.5,0.981,0.001,387,0,0.45,0.55,-0.019,0.001,1249,198,163.60000000000002,78970.60000000002,-5747.850480000001,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6535.0,132.2,133.5,0.979,0.001,18,0,0.5,0.55,-0.021,0.001,1615,195,163.3,78970.60000000002,-10648.85988,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6540.0,127.2,128.5,0.978,0.001,229,0,0.5,0.6,-0.022,0.001,1508,159,173.70000000000002,78970.60000000002,-8528.42316,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6545.0,122.0,123.6,0.976,0.001,63,0,0.55,0.6,-0.024,0.001,904,161,96.7,78970.60000000002,-5607.82164,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6550.0,117.3,118.6,0.975,0.001,2072,0,0.6,0.65,-0.025,0.001,4219,282,629.1,78970.60000000002,-14316.28188,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6555.0,112.1,113.6,0.973,0.001,61,0,0.65,0.7,-0.027,0.001,1951,109,201.2,78970.60000000002,-12602.5956,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6560.0,107.3,108.7,0.97,0.001,449,2,0.65,0.75,-0.03,0.001,2063,272,251.2,78970.60000000002,-10762.216559999999,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6565.0,102.2,103.7,0.967,0.001,42,0,0.75,0.8,-0.033,0.001,2024,221,206.6,78970.60000000002,-13216.05528,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6570.0,97.8,98.3,0.964,0.001,91,4,0.8,0.85,-0.036,0.001,1572,1620,166.3,78970.60000000002,-9875.367240000001,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6575.0,92.8,93.3,0.96,0.002,326,4,0.85,0.95,-0.04,0.002,1928,167,450.8,78970.60000000002,-21364.400159999997,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6580.0,87.9,88.4,0.955,0.002,218,1,0.95,1.05,-0.045,0.002,1644,1737,372.40000000000003,78970.60000000002,-19017.250080000005,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6585.0,83.0,83.5,0.95,0.002,1123,170,1.05,1.15,-0.05,0.002,1271,333,478.8,78970.60000000002,-1973.7398400000018,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6590.0,78.2,78.7,0.944,0.002,407,174,1.2,1.25,-0.056,0.002,3410,331,763.4000000000001,78970.60000000002,-40048.24824,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6595.0,73.3,73.8,0.937,0.003,584,0,1.35,1.45,-0.063,0.003,1913,271,749.0999999999999,78970.60000000002,-26585.47548,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6600.0,68.5,69.0,0.928,0.003,2164,1,1.55,1.6,-0.072,0.003,5367,868,2259.3,78970.60000000002,-64073.196359999994,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6605.0,63.8,64.2,0.917,0.003,146,1,1.8,1.85,-0.083,0.003,1016,540,348.6,78970.60000000002,-17403.5844,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6610.0,59.0,59.5,0.905,0.004,124,2,2.05,2.15,-0.095,0.004,1848,689,788.8,78970.60000000002,-45982.80384000001,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6615.0,54.4,54.8,0.89,0.004,254,0,2.4,2.45,-0.11,0.004,1270,467,609.6,78970.60000000002,-27098.914559999997,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6620.0,49.8,50.2,0.872,0.005,385,23,2.8,2.85,-0.128,0.005,2285,596,1335.0000000000002,78970.60000000002,-63346.380000000005,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6625.0,45.3,45.7,0.852,0.006,1011,32,3.2,3.4,-0.148,0.006,2928,579,2363.4,78970.60000000002,-76695.79608000001,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6630.0,40.8,41.3,0.827,0.006,330,23,3.8,4.0,-0.173,0.006,2017,705,1408.2,78970.60000000002,-67493.90088,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6635.0,36.6,36.9,0.8,0.007,348,23,4.5,4.7,-0.199,0.007,1389,625,1215.9,78970.60000000002,-48590.00748000001,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6640.0,32.4,32.7,0.768,0.008,605,93,5.3,5.5,-0.232,0.008,2053,916,2126.4,78970.60000000002,-77242.57536,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6645.0,28.4,28.7,0.731,0.009,912,125,6.3,6.5,-0.269,0.009,1364,598,2048.4,78970.60000000002,-27125.58672,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6650.0,24.6,24.9,0.69,0.01,2522,234,7.5,7.7,-0.31,0.01,4446,1018,6968.000000000001,78970.60000000002,-128293.0896,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6655.0,21.0,21.2,0.643,0.011,1272,224,8.9,9.0,-0.357,0.011,1993,743,3591.5,78970.60000000002,-52884.22523999999,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6660.0,17.6,17.8,0.591,0.011,2033,623,10.5,10.6,-0.409,0.011,2672,996,5175.5,78970.60000000002,-46869.653159999994,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6665.0,14.5,14.7,0.535,0.012,1544,1151,12.3,12.5,-0.465,0.012,1451,367,3594.0,78970.60000000002,7441.532639999998,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6670.0,11.6,11.8,0.475,0.012,1489,942,14.5,14.7,-0.525,0.012,1251,334,3288.0000000000005,78970.60000000002,19043.92224000001,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6675.0,9.2,9.3,0.414,0.012,1759,704,16.9,17.2,-0.586,0.012,1030,183,3346.8,78970.60000000002,58332.01392,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6680.0,7.0,7.2,0.351,0.012,1967,828,19.8,20.0,-0.649,0.012,1145,322,3734.4,78970.60000000002,65773.54656,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6685.0,5.1,5.3,0.289,0.011,1681,1129,22.9,23.2,-0.711,0.011,963,59,2908.4,78970.60000000002,52664.179919999995,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6690.0,3.7,3.8,0.23,0.01,2543,1473,26.5,26.7,-0.769,0.01,610,83,3153.0,78970.60000000002,128893.21319999998,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6695.0,2.6,2.65,0.177,0.009,1836,856,30.2,30.7,-0.823,0.009,314,9,1934.9999999999998,78970.60000000002,91338.81191999998,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6700.0,1.75,1.85,0.132,0.007,7520,1639,34.4,34.8,-0.867,0.007,4968,32,8741.6,78970.60000000002,119117.86655999998,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6705.0,1.15,1.25,0.097,0.006,2639,1258,38.8,39.3,-0.903,0.006,111,18,1650.0,78970.60000000002,101140.83071999998,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6710.0,0.8,0.85,0.07,0.005,3299,1430,43.4,43.9,-0.93,0.005,208,4,1753.5,78970.60000000002,103054.55820000003,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6715.0,0.55,0.6,0.05,0.004,2959,783,48.1,48.6,-0.95,0.004,57,2,1206.4,78970.60000000002,77402.60832,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6720.0,0.35,0.45,0.037,0.003,3450,1273,52.4,53.8,-0.963,0.003,52,0,1050.6,78970.60000000002,67973.99975999999,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6725.0,0.25,0.3,0.028,0.002,4380,1187,57.3,58.7,-0.972,0.002,264,3,928.8000000000001,78970.60000000002,54891.30528,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6730.0,0.2,0.25,0.02,0.002,3225,358,62.4,63.5,-0.98,0.002,25,119,650.0,78970.60000000002,42675.456,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6735.0,0.15,0.2,0.016,0.001,2774,570,67.2,68.7,-0.984,0.001,30,5,280.4,78970.60000000002,18297.10176,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6740.0,0.1,0.15,0.012,0.001,2471,2059,72.1,73.7,-0.988,0.001,187,1,265.8,78970.60000000002,15229.803360000002,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6745.0,0.1,0.15,0.011,0.001,3206,438,77.1,78.7,-0.989,0.001,17,0,322.3,78970.60000000002,21264.379559999998,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6750.0,0.05,0.15,0.007,0.001,23329,1569,82.3,83.4,-0.993,0.001,105,6,2343.4,78970.60000000002,154858.56096,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6755.0,0.05,0.1,0.007,0.001,1993,71,87.1,88.5,-0.993,0.001,33,0,202.60000000000002,78970.60000000002,13069.358400000001,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6760.0,0.05,0.1,0.006,0.0,1288,98,92.1,93.4,-0.994,0.0,17,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6765.0,0.05,0.1,0.006,0.0,5927,49,97.1,98.6,-0.994,0.0,42,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6770.0,0.05,0.1,0.006,0.0,992,155,102.1,103.6,-0.994,0.0,3,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6775.0,0.05,0.1,0.006,0.0,1845,815,107.1,108.6,-0.994,0.0,6,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6780.0,0.0,0.05,0.002,0.0,561,240,112.1,113.4,-0.998,0.0,2,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6785.0,0.0,0.05,0.002,0.0,696,38,117.1,118.4,-0.998,0.0,1,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6790.0,0.0,0.05,0.002,0.0,723,249,121.9,123.7,-0.998,0.0,157,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6795.0,0.0,0.05,0.002,0.0,248,13,124.0,131.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6800.0,0.0,0.05,0.002,0.0,1278,15,131.9,133.7,-0.998,0.0,13,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6805.0,0.0,0.05,0.002,0.0,608,8,133.9,141.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6810.0,0.0,0.05,0.002,0.0,790,62,138.9,146.1,-0.998,0.0,1,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6815.0,0.0,0.05,0.002,0.0,293,0,143.9,151.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6820.0,0.0,0.05,0.002,0.0,736,1,148.9,156.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6825.0,0.0,0.05,0.002,0.0,19048,0,153.9,161.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6830.0,0.0,0.05,0.002,0.0,991,1,158.9,166.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6835.0,0.0,0.05,0.002,0.0,157,0,163.9,171.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6840.0,0.0,0.05,0.002,0.0,970,1,168.9,176.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6845.0,0.0,0.05,0.001,0.0,181,0,173.9,181.1,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6850.0,0.0,0.05,0.001,0.0,8717,3,178.9,186.1,-0.999,0.0,1,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6855.0,0.0,0.05,0.001,0.0,15,0,183.9,191.1,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6860.0,0.0,0.05,0.001,0.0,214,0,188.9,196.1,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6870.0,0.0,0.05,0.001,0.0,364,0,196.5,208.6,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6875.0,0.0,0.05,0.001,0.0,1729,0,202.2,214.6,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6880.0,0.0,0.05,0.001,0.0,176,0,206.5,219.6,-0.999,0.0,1,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6890.0,0.0,0.05,0.001,0.0,254,1,215.7,230.4,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6900.0,0.0,0.05,0.001,0.0,183,0,225.7,240.4,-0.999,0.0,2,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6910.0,0.0,0.05,0.001,0.0,15,0,235.3,250.4,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6920.0,0.0,0.05,0.001,0.0,9,0,244.4,262.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6925.0,0.0,0.05,0.001,0.0,414,0,249.8,267.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6950.0,0.0,0.05,0.001,0.0,125,0,274.4,292.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,6975.0,0.0,0.05,0.001,0.0,675,0,299.4,317.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7000.0,0.0,0.05,0.001,0.0,1812,0,324.4,342.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7025.0,0.0,0.05,0.001,0.0,129,0,349.4,367.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7050.0,0.0,0.05,0.001,0.0,179,0,374.4,392.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7075.0,0.0,0.05,0.001,0.0,27,0,399.4,417.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7100.0,0.0,0.05,0.001,0.0,111,0,424.4,442.5,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7125.0,0.0,0.05,0.001,0.0,2,0,449.2,467.3,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7150.0,0.0,0.05,0.001,0.0,266,0,474.2,492.3,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7200.0,0.0,0.05,0.001,0.0,356,0,524.3,542.3,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7300.0,0.0,0.05,0.001,0.0,86,0,624.2,642.3,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7400.0,0.0,0.05,0.0,0.0,2904,0,724.2,742.3,-1.0,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:09.000000000",6668.04,7600.0,0.0,0.05,0.0,0.0,21,0,924.2,942.3,-1.0,0.0,0,0,0.0,78970.60000000002,0.0,111076.21032000013]
["2025-10-01T09:32:21.000000000",6667.62,6370.0,297.2,298.5,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,530,15,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6375.0,292.3,293.7,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,807,0,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6380.0,287.3,288.7,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,290,12,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6385.0,282.3,283.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,30,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6390.0,277.3,278.5,0.995,0.0,88,0,0.15,0.2,-0.005,0.0,1222,10,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6395.0,272.3,273.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,903,0,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6400.0,267.3,268.5,0.994,0.0,224,0,0.15,0.25,-0.006,0.0,6292,37,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6405.0,262.4,263.6,0.994,0.0,8,0,0.15,0.25,-0.006,0.0,466,57,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6410.0,257.3,258.6,0.994,0.0,52,0,0.15,0.25,-0.006,0.0,613,22,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6415.0,252.4,253.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,9507,104,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6420.0,247.4,248.6,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,449,1,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6425.0,242.3,243.6,0.993,0.0,13,0,0.2,0.25,-0.007,0.0,8258,9,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6430.0,237.3,238.6,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,12,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6435.0,232.3,233.6,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,713,36,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6440.0,227.3,228.6,0.992,0.0,39,0,0.2,0.3,-0.008,0.0,1715,296,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6445.0,222.3,223.6,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,348,12,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6450.0,217.3,218.6,0.991,0.0,255,0,0.25,0.3,-0.009,0.0,1664,9,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6455.0,212.4,213.8,0.991,0.0,52,0,0.25,0.3,-0.009,0.0,407,51,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6460.0,207.4,208.6,0.991,0.0,19,0,0.25,0.3,-0.009,0.0,631,35,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6465.0,202.4,203.8,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,283,157,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6470.0,197.4,198.7,0.99,0.0,28,0,0.25,0.35,-0.01,0.0,785,35,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6475.0,192.5,193.7,0.989,0.0,240,0,0.3,0.35,-0.011,0.0,2710,62,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6480.0,187.4,188.7,0.989,0.0,39,0,0.3,0.35,-0.011,0.0,1624,20,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6485.0,182.4,183.7,0.988,0.0,17,0,0.3,0.35,-0.012,0.0,496,40,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6490.0,177.4,178.7,0.987,0.0,35,0,0.3,0.4,-0.012,0.0,1505,68,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6495.0,172.5,173.7,0.986,0.0,4,0,0.35,0.4,-0.013,0.0,1079,90,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6500.0,167.5,168.7,0.986,0.0,2954,0,0.35,0.4,-0.014,0.0,8094,140,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6505.0,162.5,163.8,0.986,0.0,11,0,0.35,0.4,-0.014,0.0,1310,92,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6510.0,157.6,158.8,0.984,0.001,87,0,0.35,0.45,-0.016,0.001,3962,84,404.90000000000003,78669.00000000003,-25837.0275,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6515.0,152.5,153.8,0.984,0.001,28,0,0.4,0.45,-0.016,0.001,9946,141,997.4,78669.00000000003,-66129.45516,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6520.0,147.5,148.8,0.982,0.001,33,0,0.4,0.5,-0.018,0.001,912,75,94.5,78669.00000000003,-5860.837980000001,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6525.0,142.6,144.0,0.981,0.001,559,0,0.45,0.5,-0.019,0.001,9581,266,1013.9999999999999,78669.00000000003,-60155.267640000005,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6530.0,137.6,138.9,0.98,0.001,387,0,0.45,0.5,-0.02,0.001,1249,241,163.60000000000002,78669.00000000003,-5747.488440000002,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6535.0,132.6,133.9,0.979,0.001,18,0,0.5,0.55,-0.021,0.001,1615,209,163.3,78669.00000000003,-10648.189139999999,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6540.0,127.6,128.9,0.977,0.001,229,0,0.5,0.55,-0.023,0.001,1508,172,173.70000000000002,78669.00000000003,-8527.88598,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6545.0,122.7,124.1,0.976,0.001,63,0,0.55,0.6,-0.024,0.001,904,163,96.7,78669.00000000003,-5607.468419999999,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6550.0,117.8,119.0,0.973,0.001,2072,0,0.55,0.65,-0.027,0.001,4219,302,629.1,78669.00000000003,-14315.380140000003,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6555.0,112.7,114.0,0.972,0.001,61,0,0.6,0.65,-0.028,0.001,1951,133,201.2,78669.00000000003,-12601.8018,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6560.0,107.8,109.1,0.969,0.001,449,2,0.65,0.7,-0.031,0.001,2063,272,251.2,78669.00000000003,-10761.53868,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6565.0,102.8,104.1,0.966,0.001,42,0,0.7,0.75,-0.034,0.001,2024,243,206.6,78669.00000000003,-13215.22284,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6570.0,98.4,98.9,0.963,0.001,91,4,0.8,0.85,-0.037,0.001,1572,1632,166.3,78669.00000000003,-9874.74522,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6575.0,93.5,94.0,0.959,0.002,326,4,0.85,0.9,-0.04,0.002,1928,178,450.8,78669.00000000003,-21363.05448,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6580.0,88.6,89.1,0.955,0.002,218,1,0.95,1.0,-0.045,0.002,1644,1793,372.40000000000003,78669.00000000003,-19016.05224,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6585.0,83.7,84.2,0.949,0.002,1123,170,1.05,1.1,-0.051,0.002,1271,359,478.8,78669.00000000003,-1973.6155200000017,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6590.0,78.8,79.3,0.943,0.002,407,174,1.15,1.2,-0.057,0.002,3410,346,763.4000000000001,78669.00000000003,-40045.72572,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6595.0,73.9,74.4,0.935,0.003,584,1,1.3,1.35,-0.065,0.003,1913,278,749.0999999999999,78669.00000000003,-26583.80094,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6600.0,69.1,69.6,0.926,0.003,2164,2,1.5,1.55,-0.074,0.003,5367,983,2259.3,78669.00000000003,-64069.160579999996,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6605.0,64.3,64.8,0.915,0.003,146,1,1.7,1.75,-0.085,0.003,1016,575,348.6,78669.00000000003,-17402.4882,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6610.0,59.6,60.1,0.902,0.004,124,2,2.0,2.05,-0.098,0.004,1848,771,788.8,78669.00000000003,-45979.907520000015,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6615.0,54.9,55.4,0.887,0.004,254,0,2.3,2.35,-0.113,0.004,1270,482,609.6,78669.00000000003,-27097.207679999996,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6620.0,50.3,50.8,0.869,0.005,385,23,2.7,2.75,-0.131,0.005,2285,662,1335.0000000000002,78669.00000000003,-63342.39,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6625.0,45.8,46.2,0.848,0.006,1011,32,3.1,3.2,-0.152,0.006,2928,610,2363.4,78669.00000000003,-76690.96524000002,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6630.0,41.3,41.8,0.824,0.006,330,23,3.7,3.8,-0.175,0.006,2017,737,1408.2,78669.00000000003,-67489.64964,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6635.0,37.1,37.4,0.796,0.007,348,23,4.3,4.5,-0.203,0.007,1389,655,1215.9,78669.00000000003,-48586.94694,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6640.0,33.0,33.2,0.762,0.008,605,95,5.1,5.3,-0.238,0.008,2053,931,2126.4,78669.00000000003,-77237.71007999999,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6645.0,28.9,29.2,0.726,0.009,912,131,6.1,6.2,-0.274,0.009,1364,625,2048.4,78669.00000000003,-27123.878159999997,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6650.0,25.1,25.3,0.683,0.01,2522,237,7.2,7.4,-0.317,0.01,4446,1065,6968.000000000001,78669.00000000003,-128285.00880000001,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6655.0,21.4,21.7,0.636,0.011,1272,227,8.6,8.7,-0.364,0.011,1993,791,3591.5,78669.00000000003,-52880.894219999995,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6660.0,18.0,18.2,0.584,0.011,2033,643,10.1,10.3,-0.416,0.011,2672,1144,5175.5,78669.00000000003,-46866.70098,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6665.0,14.9,15.0,0.527,0.012,1544,1225,12.0,12.1,-0.473,0.012,1451,522,3594.0,78669.00000000003,7441.063919999998,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6670.0,12.0,12.1,0.467,0.012,1489,1012,14.1,14.2,-0.533,0.012,1251,343,3288.0000000000005,78669.00000000003,19042.72272000001,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6675.0,9.4,9.6,0.405,0.012,1759,803,16.5,16.7,-0.595,0.012,1030,209,3346.8,78669.00000000003,58328.33976000001,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6680.0,7.2,7.4,0.342,0.012,1967,924,19.3,19.4,-0.658,0.012,1145,326,3734.4,78669.00000000003,65769.40367999999,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6685.0,5.3,5.5,0.281,0.011,1681,1232,22.4,22.6,-0.719,0.011,963,100,2908.4,78669.00000000003,52660.862759999996,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6690.0,3.8,3.9,0.222,0.01,2543,1750,25.9,26.1,-0.778,0.01,610,84,3153.0,78669.00000000003,128885.0946,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6695.0,2.7,2.75,0.17,0.009,1836,961,29.7,30.1,-0.83,0.009,314,9,1934.9999999999998,78669.00000000003,91333.05875999999,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6700.0,1.8,1.9,0.126,0.007,7520,1766,33.8,34.2,-0.875,0.007,4968,41,8741.6,78669.00000000003,119110.36367999997,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6705.0,1.2,1.25,0.091,0.006,2639,1311,38.2,38.6,-0.909,0.006,111,26,1650.0,78669.00000000003,101134.46015999999,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6710.0,0.8,0.85,0.065,0.005,3299,1489,42.8,43.2,-0.935,0.005,208,5,1753.5,78669.00000000003,103048.06710000001,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6715.0,0.55,0.6,0.047,0.003,2959,841,47.5,48.0,-0.953,0.003,57,2,904.8,78669.00000000003,58048.29972000001,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6720.0,0.35,0.4,0.035,0.003,3450,1396,52.0,53.2,-0.965,0.003,52,0,1050.6,78669.00000000003,67969.71827999999,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6725.0,0.25,0.3,0.025,0.002,4380,1316,56.9,58.1,-0.975,0.002,264,3,928.8000000000001,78669.00000000003,54887.847839999995,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6730.0,0.2,0.25,0.02,0.002,3225,378,62.0,63.1,-0.98,0.002,25,119,650.0,78669.00000000003,42672.768,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6735.0,0.15,0.2,0.016,0.001,2774,576,66.8,68.0,-0.984,0.001,30,5,280.4,78669.00000000003,18295.949280000004,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6740.0,0.1,0.15,0.011,0.001,2471,2087,71.8,73.0,-0.989,0.001,187,1,265.8,78669.00000000003,15228.844080000003,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6745.0,0.1,0.15,0.011,0.001,3206,462,76.6,78.0,-0.989,0.001,17,0,322.3,78669.00000000003,21263.040179999996,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6750.0,0.05,0.15,0.009,0.001,23329,1627,81.7,82.9,-0.991,0.001,105,6,2343.4,78669.00000000003,154848.80688000002,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6755.0,0.05,0.1,0.007,0.001,1993,86,86.7,87.9,-0.993,0.001,33,0,202.60000000000002,78669.00000000003,13068.535200000002,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6760.0,0.05,0.1,0.006,0.0,1288,99,91.7,92.9,-0.994,0.0,17,0,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,6765.0,0.05,0.1,0.006,0.0,5927,79,96.7,97.9,-0.994,0.0,42,0,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:21.000000000",6667.62,7100.0,0.0,0.05,0.001,0.0,111,0,424.5,442.4,-0.999,0.0,0,0,0.0,78669.00000000003,0.0,91719.78072000013]
["2025-10-01T09:32:33.000000000",6667.5,6820.0,0.0,0.05,0.002,0.0,736,1,149.0,156.2,-0.998,0.0,0,0,0.0,78644.10000000002,0.0,115874.48250000006]
["2025-10-01T09:32:45.000000000",6668.1,6870.0,0.0,0.05,0.001,0.0,364,0,196.6,208.5,-0.999,0.0,0,0,0.0,78644.10000000002,0.0,115884.90990000004]
["2025-10-01T09:32:58.000000000",6669.38,6910.0,0.0,0.05,0.001,0.0,15,0,234.8,248.8,-0.999,0.0,0,0,0.0,78970.60000000002,0.0,111098.53203999993]
["2025-10-01T09:33:09.000000000",6669.37,6800.0,0.0,0.05,0.002,0.0,1278,22,131.0,132.6,-0.998,0.0,13,0,0.0,78657.1,0.0,168221.51951000013]
["2025-10-01T09:33:21.000000000",6669.17,6845.0,0.0,0.05,0.001,0.0,181,0,172.8,179.9,-0.998,0.0,0,0,0.0,78970.60000000002,0.0,111095.0338599998]
["2025-10-01T09:33:33.000000000",6669.69,6500.0,169.0,170.3,0.986,0.0,2954,0,0.35,0.4,-0.014,0.0,8094,144,0.0,79132.20000000001,0.0,185097.23687999984]
["2025-10-01T09:33:46.000000000",6670.33,6785.0,0.0,0.05,0.002,0.0,696,172,115.3,116.6,-0.998,0.0,1,0,0.0,79132.20000000001,0.0,185114.99816000002]
["2025-10-01T09:33:58.000000000",6670.84,6670.0,12.8,13.0,0.492,0.012,1489,1893,13.4,13.6,-0.508,0.012,1251,613,3288.0000000000005,79132.20000000001,19051.91904000001,185129.1516800001]
["2025-10-01T09:34:11.000000000",6671.42,6660.0,19.9,20.1,0.613,0.011,2033,905,9.2,9.3,-0.386,0.011,2672,1654,5175.5,79525.1,-46893.411179999996,223659.35549999986]
["2025-10-01T09:34:11.000000000",6671.42,6825.0,0.0,0.05,0.002,0.0,19048,0,150.1,157.6,-0.998,0.0,0,0,0.0,79525.1,0.0,223659.35549999986]
["2025-10-01T09:34:36.000000000",6670.93,6650.0,27.9,28.2,0.722,0.009,2522,361,6.2,6.3,-0.278,0.009,4446,1655,6271.199999999999,79260.3,-115513.82388000001,360396.9932500001]
["2025-10-01T09:34:36.000000000",6670.93,6755.0,0.1,0.15,0.01,0.001,1993,324,82.9,84.1,-0.99,0.001,33,0,202.60000000000002,79260.3,13075.022800000002,360396.9932500001]
["2025-10-01T09:34:48.000000000",6670.87,6795.0,0.0,0.05,0.002,0.0,248,18,120.1,126.0,-0.998,0.0,0,0,0.0,79175.20000000003,0.0,278482.1390199998]
["2025-10-01T09:35:01.000000000",6671.19,6690.0,4.5,4.6,0.259,0.011,2543,3389,24.1,24.4,-0.741,0.011,610,190,3468.3,79175.20000000003,141849.51296999998,278495.49774000014]
["2025-10-01T09:35:13.000000000",6668.31,6730.0,0.25,0.3,0.024,0.002,3225,787,62.3,63.4,-0.976,0.002,25,125,650.0,78838.70000000003,42677.184,237051.75219000017]
["2025-10-01T09:35:25.000000000",6670.18,6780.0,0.05,0.1,0.005,0.0,561,855,110.7,111.8,-0.994,0.0,2,0,0.0,79488.00000000001,0.0,158790.30508000037]
["2025-10-01T09:35:37.000000000",6670.5,6670.0,12.7,12.8,0.5,0.012,1489,2685,13.3,13.4,-0.5,0.012,1251,1448,3288.0000000000005,79402.80000000002,19050.94800000001,275451.6269999999]
["2025-10-01T09:35:49.000000000",6669.58,6710.0,0.85,0.95,0.071,0.005,3299,4145,41.7,42.1,-0.929,0.005,208,33,1753.5,79387.70000000001,103078.3589,190076.36041999975]
["2025-10-01T09:36:02.000000000",6671.47,6390.0,280.2,281.5,0.995,0.0,88,0,0.15,0.2,-0.005,0.0,1222,21,0.0,79387.70000000001,0.0,190130.2235300001]
["2025-10-01T09:36:15.000000000",6671.2,6650.0,26.6,26.8,0.715,0.009,2522,414,6.4,6.6,-0.285,0.009,4446,2149,6271.199999999999,78677.0,-115518.4992,275934.1744000002]
["2025-10-01T09:36:28.000000000",6672.33,6535.0,136.2,137.3,0.98,0.001,18,0,0.45,0.5,-0.019,0.001,1615,444,163.3,78991.1,-10655.71101,304571.8475099999]
["2025-10-01T09:36:40.000000000",6671.47,6545.0,125.6,126.9,0.978,0.001,63,0,0.5,0.55,-0.022,0.001,904,339,96.7,79984.6,-5610.70627,339097.47716000007]
["2025-10-01T09:36:40.000000000",6671.47,6690.0,4.4,4.5,0.261,0.011,2543,4002,23.6,23.9,-0.74,0.011,610,351,3468.3,79984.6,141855.46660999997,339097.47716000007]
["2025-10-01T09:36:52.000000000",6670.44,6575.0,95.1,95.5,0.964,0.001,326,21,0.75,0.8,-0.036,0.001,1928,435,225.4,79173.70000000001,-10686.04488,265023.2516399999]
["2025-10-01T09:37:05.000000000",6670.75,6620.0,52.0,52.4,0.885,0.005,385,41,2.3,2.4,-0.115,0.005,2285,2073,1335.0000000000002,79185.40000000001,-63372.125,269898.54499999975]
["2025-10-01T09:37:17.000000000",6672.5,6680.0,8.4,8.5,0.378,0.013,1967,2458,17.0,17.2,-0.622,0.013,1145,687,4045.5999999999995,79185.40000000001,71302.33499999999,269969.35000000015]
["2025-10-01T09:37:29.000000000",6672.2,6555.0,115.9,117.2,0.975,0.001,61,0,0.55,0.6,-0.025,0.001,1951,252,201.2,80354.4,-12610.458,342070.3495999999]
["2025-10-01T09:37:41.000000000",6672.64,6600.0,72.6,73.0,0.938,0.003,2164,20,1.2,1.25,-0.062,0.003,5367,2605,2259.3,80003.7,-64117.39776,321467.77728]
["2025-10-01T09:37:54.000000000",6672.89,6665.0,17.0,17.2,0.588,0.012,1544,2034,9.9,10.1,-0.412,0.012,1451,1613,3594.0,80496.0,7446.945239999999,361950.8993800002]
["2025-10-01T09:38:06.000000000",6674.25,6535.0,139.0,140.1,0.981,0.001,18,0,0.4,0.5,-0.018,0.001,1615,462,163.3,78745.5,-10658.77725,449597.5027500001]
["2025-10-01T09:38:18.000000000",6675.07,6585.0,89.7,90.1,0.96,0.002,1123,178,0.8,0.85,-0.04,0.002,1271,1022,478.8,79022.6,-1975.8207200000018,485277.5889999999]
["2025-10-01T09:38:18.000000000",6675.07,6890.0,0.0,0.05,0.001,0.0,254,1,209.6,222.7,-0.999,0.0,0,0,0.0,79022.6,0.0,485277.5889999999]
["2025-10-01T09:38:42.000000000",6674.63,6515.0,158.5,159.5,0.985,0.0,28,0,0.35,0.4,-0.014,0.0,9946,273,0.0,79430.09999999999,0.0,519559.87382999994]
["2025-10-01T09:38:42.000000000",6674.63,6620.0,55.3,55.7,0.9,0.004,385,41,1.95,2.0,-0.099,0.004,2285,2408,1068.0,79430.09999999999,-50727.188,519559.87382999994]
["2025-10-01T09:39:06.000000000",6673.99,6430.0,243.3,251.3,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,19,0.0,79742.9,0.0,383387.35554999986]
["2025-10-01T09:39:06.000000000",6673.99,6555.0,118.6,119.9,0.976,0.001,61,0,0.5,0.55,-0.024,0.001,1951,292,201.2,79742.9,-12613.8411,383387.35554999986]
["2025-10-01T09:39:18.000000000",6676.69,6445.0,230.6,231.9,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,348,292,0.0,79742.9,0.0,383542.4570499998]
["2025-10-01T09:39:30.000000000",6675.71,6490.0,185.1,186.3,0.989,0.0,35,0,0.3,0.35,-0.011,0.0,1505,253,0.0,79825.9,0.0,706149.9280900003]
["2025-10-01T09:39:42.000000000",6675.73,6570.0,106.0,107.2,0.97,0.001,91,4,0.6,0.7,-0.03,0.001,1572,2241,166.3,80945.9,-9886.756130000002,650075.91167]
["2025-10-01T09:39:55.000000000",6676.66,6425.0,250.7,251.8,0.994,0.0,13,0,0.15,0.25,-0.006,0.0,8258,22,0.0,80183.0,0.0,685639.5687200003]
["2025-10-01T09:40:07.000000000",6676.24,6470.0,205.5,206.9,0.991,0.0,28,0,0.25,0.3,-0.009,0.0,785,411,0.0,80447.4,0.0,690389.9784000001]
["2025-10-01T09:40:20.000000000",6677.87,6555.0,122.9,123.9,0.977,0.001,61,0,0.5,0.55,-0.023,0.001,1951,411,201.2,79561.1,-12621.174299999999,742024.8807900002]
["2025-10-01T09:40:33.000000000",6678.35,6405.0,273.0,274.0,0.995,0.0,8,0,0.15,0.2,-0.005,0.0,466,261,0.0,79561.1,0.0,742078.2169500003]
["2025-10-01T09:40:45.000000000",6677.88,6450.0,227.7,228.8,0.993,0.0,255,1,0.2,0.25,-0.007,0.0,1664,185,0.0,81809.3,0.0,806694.5818800003]
["2025-10-01T09:40:45.000000000",6677.88,6765.0,0.05,0.1,0.007,0.001,5927,168,86.5,87.6,-0.993,0.001,42,0,596.9,81809.3,39299.323800000006,806694.5818800003]
["2025-10-01T09:41:10.000000000",6676.6,6385.0,290.9,292.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,34,0.0,79835.09999999999,0.0,732790.2330000004]
["2025-10-01T09:41:10.000000000",6676.6,6490.0,186.2,187.4,0.989,0.0,35,0,0.3,0.35,-0.011,0.0,1505,253,0.0,79835.09999999999,0.0,732790.2330000004]
["2025-10-01T09:41:10.000000000",6676.6,8000.0,0.0,0.05,0.0,0.0,40,0,1314.4,1332.5,-1.0,0.0,0,0,0.0,79835.09999999999,0.0,732790.2330000004]
["2025-10-01T09:41:35.000000000",6675.23,6425.0,250.6,251.5,0.994,0.0,13,3,0.15,0.25,-0.006,0.0,8258,23,0.0,81398.9,0.0,656862.65769]
["2025-10-01T09:41:35.000000000",6675.23,6975.0,0.0,0.05,0.001,0.0,675,0,289.9,308.1,-0.999,0.0,0,0,0.0,81398.9,0.0,656862.65769]
["2025-10-01T09:41:48.000000000",6676.23,7300.0,0.0,0.05,0.001,0.0,86,0,614.4,632.5,-0.999,0.0,0,0,0.0,81398.9,0.0,656961.06069]
["2025-10-01T09:42:14.000000000",6677.0,6455.0,221.2,222.3,0.993,0.0,52,0,0.2,0.25,-0.007,0.0,407,329,0.0,79825.9,0.0,706286.383]
["2025-10-01T09:42:14.000000000",6677.0,6910.0,0.0,0.05,0.001,0.0,15,0,225.6,243.7,-0.999,0.0,0,0,0.0,79825.9,0.0,706286.383]
["2025-10-01T09:42:26.000000000",6675.86,7100.0,0.0,0.05,0.001,0.0,111,0,414.9,433.1,-0.999,0.0,0,0,0.0,80447.4,0.0,690350.6826000005]
["2025-10-01T09:42:51.000000000",6676.88,6440.0,235.7,236.9,0.993,0.0,39,0,0.2,0.25,-0.007,0.0,1715,319,0.0,79825.9,0.0,706273.6895200001]
["2025-10-01T09:42:51.000000000",6676.88,6875.0,0.0,0.05,0.001,0.0,1729,0,196.0,202.8,-0.999,0.0,0,0,0.0,79825.9,0.0,706273.6895200001]
["2025-10-01T09:43:03.000000000",6677.12,7000.0,0.0,0.05,0.001,0.0,1812,0,315.0,333.5,-0.999,0.0,0,0,0.0,79825.9,0.0,706299.0764800005]
["2025-10-01T09:43:15.000000000",6676.37,6650.0,29.8,30.1,0.759,0.008,2522,712,5.3,5.5,-0.241,0.008,4446,4103,5574.4,80096.7,-102762.68703999996,669766.7620299999]
["2025-10-01T09:43:27.000000000",6674.73,6845.0,0.0,0.05,0.002,0.0,181,0,166.9,173.5,-0.998,0.0,0,0,0.0,79963.09999999999,0.0,425894.4971099998]
["2025-10-01T09:43:27.000000000",6674.73,7200.0,0.0,0.05,0.001,0.0,356,0,514.5,532.4,-0.999,0.0,0,0,0.0,79963.09999999999,0.0,425894.4971099998]
["2025-10-01T09:43:39.000000000",6674.27,6855.0,0.0,0.05,0.001,0.0,15,0,178.2,185.3,-0.998,0.0,0,0,0.0,80975.4,0.0,376976.11814000004]
["2025-10-01T09:43:51.000000000",6675.72,6910.0,0.0,0.05,0.001,0.0,15,0,225.8,243.4,-0.999,0.0,0,0,0.0,82734.9,0.0,574398.9759600001]
["2025-10-01T09:44:03.000000000",6676.58,6775.0,0.05,0.1,0.006,0.0,1845,1226,98.2,99.2,-0.994,0.0,6,0,0.0,82734.9,0.0,574472.9729400001]
["2025-10-01T09:44:15.000000000",6676.69,6820.0,0.0,0.05,0.002,0.0,736,1,139.9,147.5,-0.998,0.0,0,0,0.0,81632.49999999999,0.0,667969.4510500003]
["2025-10-01T09:44:27.000000000",6677.39,7125.0,0.0,0.05,0.001,0.0,2,0,441.0,457.3,-0.999,0.0,0,0,0.0,81641.7,0.0,694588.78519]
["2025-10-01T09:44:39.000000000",6677.35,6755.0,0.05,0.1,0.007,0.001,1993,660,77.7,78.8,-0.993,0.001,33,0,202.60000000000002,81326.39999999998,13087.606000000003,681677.3068]
["2025-10-01T09:44:52.000000000",6678.15,6800.0,0.0,0.05,0.002,0.0,1278,73,121.5,123.3,-0.998,0.0,13,2,0.0,81641.7,0.0,694667.8411500001]
["2025-10-01T09:45:05.000000000",6678.0,6550.0,127.3,129.0,0.976,0.001,2072,12,0.5,0.55,-0.024,0.001,4219,1411,629.1,81641.7,-14337.666000000001,694652.2380000001]
["2025-10-01T09:45:16.000000000",6676.86,6735.0,0.15,0.2,0.02,0.002,2774,1844,57.9,59.7,-0.98,0.002,30,116,560.8,81893.09999999999,36642.60768,777794.0982600001]
["2025-10-01T09:45:29.000000000",6675.66,6780.0,0.0,0.1,0.004,0.0,561,1078,104.0,105.4,-0.996,0.0,2,0,0.0,81860.09999999999,0.0,664849.0063799999]
["2025-10-01T09:45:42.000000000",6674.71,6530.0,143.8,144.9,0.982,0.001,387,0,0.45,0.5,-0.018,0.001,1249,685,163.60000000000002,82667.0,-5753.600020000001,549715.7661799998]
["2025-10-01T09:45:42.000000000",6674.71,6770.0,0.05,0.1,0.006,0.0,992,272,95.6,96.7,-0.994,0.0,3,0,0.0,82667.0,0.0,549715.7661799998]
["2025-10-01T09:45:54.000000000",6673.65,6815.0,0.0,0.05,0.002,0.0,293,5,141.5,142.2,-0.998,0.0,0,3,0.0,80975.4,0.0,376941.09929999994]
["2025-10-01T09:46:07.000000000",6673.53,6740.0,0.1,0.15,0.012,0.001,2471,3220,66.4,67.5,-0.988,0.001,187,118,265.8,80496.29999999999,15242.342520000002,399897.93818999996]
["2025-10-01T09:46:19.000000000",6672.44,6750.0,0.05,0.15,0.011,0.001,23329,2261,76.4,77.8,-0.989,0.001,105,6,2343.4,80496.29999999999,154960.74656,399832.6221199998]
["2025-10-01T09:46:31.000000000",6673.37,6635.0,41.3,41.6,0.839,0.006,348,72,3.1,3.3,-0.161,0.006,1389,3596,1042.2,80683.7,-41681.86901999999,347729.29058999976]
["2025-10-01T09:46:44.000000000",6673.17,6680.0,8.6,8.7,0.408,0.013,1967,6433,15.7,15.9,-0.592,0.013,1145,1976,4045.5999999999995,80496.29999999999,71309.49462,399876.3659099999]
["2025-10-01T09:46:58.000000000",6672.75,6820.0,0.0,0.05,0.002,0.0,736,1,144.0,151.2,-0.998,0.0,0,0,0.0,80683.7,0.0,347696.9842499999]
["2025-10-01T09:47:12.000000000",6671.61,6615.0,57.8,58.2,0.908,0.004,254,37,1.75,1.85,-0.092,0.004,1270,3480,609.6,79344.2,-27113.423039999994,318876.27156]
["2025-10-01T09:47:24.000000000",6671.04,6660.0,19.0,19.1,0.625,0.011,2033,1916,8.5,8.6,-0.375,0.011,2672,5132,5175.5,80537.6,-46890.74016,246094.6655999999]
["2025-10-01T09:47:36.000000000",6670.18,6430.0,239.4,240.5,0.993,0.0,21,0,0.2,0.25,-0.007,0.0,375,26,0.0,81008.1,0.0,241800.6951799998]
["2025-10-01T09:47:48.000000000",6671.14,6595.0,76.4,76.8,0.945,0.002,584,16,1.05,1.1,-0.055,0.002,1913,1580,499.4,81008.1,-17731.89012,241835.49614000012]
["2025-10-01T09:48:00.000000000",6669.35,6635.0,37.4,37.8,0.829,0.007,348,74,3.6,3.7,-0.171,0.007,1389,3919,1215.9,80537.6,-48599.55345000001,246032.32149999996]
["2025-10-01T09:48:12.000000000",6670.86,6415.0,254.4,255.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,9507,176,0.0,80458.60000000002,0.0,160300.76579999988]
["2025-10-01T09:48:12.000000000",6670.86,6635.0,38.0,38.4,0.822,0.007,348,74,3.5,3.6,-0.178,0.007,1389,3990,1215.9,80458.60000000002,-48610.55682,160300.76579999988]
["2025-10-01T09:48:25.000000000",6670.07,6680.0,7.0,7.1,0.363,0.013,1967,6972,17.9,18.1,-0.637,0.013,1145,2152,4045.5999999999995,81008.1,71276.36802,241796.7075699999]
["2025-10-01T09:48:37.000000000",6669.65,6620.0,50.7,51.1,0.887,0.005,385,174,2.15,2.25,-0.112,0.005,2285,4555,1335.0000000000002,80783.60000000002,-63361.675,181614.56950000007]
["2025-10-01T09:48:49.000000000",6669.17,6610.0,60.0,60.6,0.917,0.004,124,7,1.6,1.65,-0.083,0.004,1848,3232,788.8,80783.60000000002,-45990.59632000001,181601.4990999999]
["2025-10-01T09:49:02.000000000",6663.24,6650.0,21.2,21.6,0.709,0.01,2522,839,8.3,8.4,-0.291,0.01,4446,5691,6968.000000000001,80783.60000000002,-128200.73760000002,181440.0251999997]
["2025-10-01T09:49:14.000000000",6662.5,6535.0,127.8,129.3,0.976,0.001,18,0,0.5,0.55,-0.024,0.001,1615,932,163.3,78632.8,-10640.0125,-216131.5000000001]
["2025-10-01T09:49:27.000000000",6661.44,6695.0,1.7,1.8,0.131,0.007,1836,7821,35.6,36.1,-0.869,0.007,314,294,1505.0,78207.09999999999,70970.98176,-179665.69824000032]
["2025-10-01T09:49:39.000000000",6660.09,6470.0,190.3,191.5,0.989,0.0,28,0,0.3,0.35,-0.011,0.0,785,660,0.0,79124.4,0.0,-317699.61318000033]
["2025-10-01T09:49:52.000000000",6658.51,6510.0,148.3,149.5,0.982,0.001,87,0,0.45,0.5,-0.018,0.001,3962,1683,404.90000000000003,77502.2,-25801.72625,-457439.63700000034]
["2025-10-01T09:49:52.000000000",6658.51,6925.0,0.0,0.05,0.001,0.0,414,0,255.1,274.4,-0.999,0.0,0,0,0.0,77502.2,0.0,-457439.63700000034]
["2025-10-01T09:50:17.000000000",6657.72,6445.0,213.1,214.2,0.991,0.0,1,1,0.25,0.3,-0.009,0.0,348,459,0.0,76602.29999999997,0.0,-482478.31068000017]
["2025-10-01T09:50:17.000000000",6657.72,6550.0,108.4,109.6,0.967,0.001,2072,12,0.65,0.7,-0.033,0.001,4219,1685,629.1,76602.29999999997,-14294.124840000002,-482478.31068000017]
["2025-10-01T09:50:29.000000000",6658.08,6900.0,0.0,0.05,0.001,0.0,183,0,235.0,249.7,-0.999,0.0,2,0,0.0,76859.39999999998,0.0,-445305.70655999985]
["2025-10-01T09:50:42.000000000",6658.88,6485.0,174.2,175.5,0.987,0.0,17,0,0.35,0.4,-0.013,0.0,496,256,0.0,77482.29999999999,0.0,-370480.10655999964]
["2025-10-01T09:50:53.000000000",6660.26,6535.0,126.1,127.0,0.976,0.001,18,0,0.55,0.6,-0.024,0.001,1615,981,163.3,79052.90000000001,-10636.43522,-323109.19338]
["2025-10-01T09:51:05.000000000",6661.65,6500.0,162.3,162.8,0.985,0.001,2954,4,0.35,0.4,-0.015,0.001,8094,706,1104.8,79052.90000000001,-34240.880999999994,-323176.6264500002]
["2025-10-01T09:51:17.000000000",6661.76,6470.0,192.1,193.2,0.99,0.0,28,0,0.25,0.3,-0.01,0.0,785,671,0.0,78498.0,0.0,-185583.31007999997]
["2025-10-01T09:51:31.000000000",6660.29,6515.0,143.7,148.2,0.983,0.001,28,0,0.4,0.5,-0.017,0.001,9946,1311,997.4,78209.40000000001,-66056.75622,-197077.98110000038]
["2025-10-01T09:51:43.000000000",6660.57,6400.0,261.1,262.2,0.995,0.0,224,2,0.15,0.2,-0.005,0.0,6292,137,0.0,79230.5,0.0,-337844.09211000014]
["2025-10-01T09:51:56.000000000",6660.52,6580.0,82.2,83.1,0.948,0.002,218,12,1.05,1.1,-0.052,0.002,1644,6604,372.40000000000003,77981.70000000001,-18995.803040000006,-354839.20299999963]
["2025-10-01T09:51:56.000000000",6660.52,7100.0,0.0,0.05,0.001,0.0,111,0,432.0,446.6,-0.999,0.0,0,0,0.0,77981.70000000001,0.0,-354839.20299999963]
["2025-10-01T09:52:20.000000000",6660.56,6380.0,280.9,282.2,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,290,420,0.0,78414.1,0.0,-275727.20231999975]
["2025-10-01T09:52:20.000000000",6660.56,6790.0,0.05,0.1,0.005,0.0,723,1841,126.7,129.2,-0.995,0.0,157,0,0.0,78414.1,0.0,-275727.20231999975]
["2025-10-01T09:52:33.000000000",6661.04,7000.0,0.0,0.05,0.001,0.0,1812,0,329.0,346.9,-0.999,0.0,0,5,0.0,78384.4,0.0,-291766.87408000015]
["2025-10-01T09:52:46.000000000",6659.79,6415.0,244.6,245.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,9507,691,0.0,78765.8,0.0,-288595.33986000007]
["2025-10-01T09:52:58.000000000",6660.07,6775.0,0.05,0.1,0.005,0.0,1845,1385,114.5,115.6,-0.995,0.0,6,0,0.0,76824.4,0.0,-314195.46232000005]
["2025-10-01T09:52:58.000000000",6660.07,7300.0,0.0,0.05,0.001,0.0,86,0,628.8,646.7,-0.999,0.0,0,0,0.0,76824.4,0.0,-314195.46232000005]
["2025-10-01T09:53:22.000000000",6659.02,6395.0,263.7,264.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,903,13,0.0,77259.5,0.0,-326525.0456999999]
["2025-10-01T09:53:35.000000000",6659.66,6380.0,279.6,280.6,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,290,554,0.0,77750.99999999999,0.0,-440696.34083999984]
["2025-10-01T09:53:35.000000000",6659.66,7075.0,0.0,0.05,0.001,0.0,27,0,406.7,421.5,-0.999,0.0,0,0,0.0,77750.99999999999,0.0,-440696.34083999984]
["2025-10-01T09:54:01.000000000",6662.86,6380.0,283.1,286.2,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,290,554,0.0,77799.4,0.0,-241635.28075999976]
["2025-10-01T09:54:01.000000000",6662.86,6870.0,0.0,0.05,0.001,0.0,364,0,204.2,214.0,-0.999,0.0,0,0,0.0,77799.4,0.0,-241635.28075999976]
["2025-10-01T09:54:13.000000000",6662.64,6520.0,142.2,143.5,0.983,0.001,33,1,0.4,0.45,-0.017,0.001,912,1110,94.5,77784.4,-5856.460560000001,-123032.3102399999]
["2025-10-01T09:54:25.000000000",6662.23,6800.0,0.0,0.05,0.002,0.0,1278,240,136.5,137.8,-0.998,0.0,13,2,0.0,78409.7,0.0,-166629.03453000032]
["2025-10-01T09:54:37.000000000",6662.79,6845.0,0.0,0.05,0.001,0.0,181,1,178.2,185.3,-0.999,0.0,0,0,0.0,78409.7,0.0,-166643.0406900003]
["2025-10-01T09:54:49.000000000",6662.87,6675.0,7.3,7.4,0.345,0.012,1759,9505,19.1,19.3,-0.655,0.012,1030,4273,3346.8,78207.09999999999,58286.78676,-179704.26676999996]
["2025-10-01T09:55:02.000000000",6663.45,6780.0,0.0,0.1,0.004,0.0,561,1416,115.4,116.6,-0.996,0.0,2,0,0.0,77641.29999999999,0.0,-128251.42215000014]
["2025-10-01T09:55:02.000000000",6663.45,6900.0,0.0,0.05,0.001,0.0,183,0,229.0,246.9,-0.999,0.0,2,0,0.0,77641.29999999999,0.0,-128251.42215000014]
["2025-10-01T09:55:14.000000000",6662.77,6900.0,0.0,0.05,0.001,0.0,183,0,229.2,246.7,-0.999,0.0,2,0,0.0,77856.4,0.0,-200296.1917399997]
["2025-10-01T09:55:26.000000000",6662.6,6820.0,0.0,0.05,0.002,0.0,736,1,153.5,159.8,-0.998,0.0,0,0,0.0,77693.29999999999,0.0,-151034.47940000007]
["2025-10-01T09:55:38.000000000",6662.62,6870.0,0.0,0.05,0.001,0.0,364,0,200.2,211.5,-0.999,0.0,0,0,0.0,77825.4,0.0,-159689.67616000012]
["2025-10-01T09:55:51.000000000",6663.06,6875.0,0.0,0.05,0.001,0.0,1729,0,205.1,218.4,-0.999,0.0,0,0,0.0,77825.4,0.0,-159700.22207999977]
["2025-10-01T09:56:04.000000000",6663.11,6800.0,0.0,0.05,0.002,0.0,1278,240,136.3,137.8,-0.998,0.0,13,2,0.0,77342.59999999999,0.0,-171641.71360000045]
["2025-10-01T09:56:16.000000000",6663.92,6845.0,0.0,0.05,0.001,0.0,181,1,178.2,184.5,-0.999,0.0,0,0,0.0,77342.59999999999,0.0,-171662.57919999975]
["2025-10-01T09:56:29.000000000",6665.8,6735.0,0.15,0.2,0.014,0.001,2774,2541,69.0,70.3,-0.986,0.001,30,119,280.4,79595.70000000001,18290.955200000004,-32949.049400000185]
["2025-10-01T09:56:41.000000000",6666.29,6410.0,256.3,257.4,0.995,0.0,52,0,0.15,0.2,-0.005,0.0,613,867,0.0,79669.70000000001,0.0,-14925.823310000127]
["2025-10-01T09:56:54.000000000",6667.22,6670.0,10.8,11.0,0.463,0.013,1489,9993,13.3,13.5,-0.537,0.013,1251,7967,3561.9999999999995,78075.40000000001,20628.37868000001,63231.91448000003]
["2025-10-01T09:57:06.000000000",6668.89,6715.0,0.4,0.5,0.039,0.003,2959,9127,46.0,46.4,-0.961,0.003,57,37,904.8,78075.40000000001,58059.35634000001,63247.752760000214]
["2025-10-01T09:57:19.000000000",6668.47,6565.0,103.4,104.3,0.973,0.001,42,2,0.55,0.65,-0.027,0.001,2024,1993,206.6,79338.10000000002,-13216.90754,249180.71848999982]
["2025-10-01T09:57:32.000000000",6666.71,6650.0,23.4,23.6,0.705,0.01,2522,1561,6.7,6.9,-0.295,0.01,4446,9014,6968.000000000001,78976.90000000001,-128267.50040000002,98447.30657000007]
["2025-10-01T09:57:32.000000000",6666.71,6755.0,0.05,0.1,0.007,0.001,1993,1180,87.9,88.9,-0.993,0.001,33,2,202.60000000000002,78976.90000000001,13066.751600000001,98447.30657000007]
["2025-10-01T09:57:44.000000000",6666.51,6775.0,0.05,0.1,0.006,0.0,1845,1388,108.2,109.3,-0.994,0.0,6,0,0.0,79442.1,0.0,-11913.053369999858]
["2025-10-01T09:57:57.000000000",6667.46,6690.0,3.1,3.2,0.203,0.01,2543,15217,25.8,26.0,-0.797,0.01,610,930,3153.0,78271.1,128882.00179999998,36517.678419999764]
["2025-10-01T09:58:09.000000000",6666.36,6735.0,0.1,0.15,0.012,0.001,2774,2560,68.6,69.9,-0.988,0.001,30,119,280.4,78972.90000000001,18292.491840000002,-2099.9034000001266]
["2025-10-01T09:58:22.000000000",6664.62,6755.0,0.05,0.1,0.007,0.001,1993,1180,90.0,91.3,-0.993,0.001,33,2,202.60000000000002,78972.90000000001,13062.655200000003,-2099.3552999998847]
["2025-10-01T09:58:35.000000000",6665.36,6670.0,9.8,10.0,0.425,0.013,1489,10614,14.6,14.9,-0.575,0.013,1251,8247,3561.9999999999995,78624.09999999999,20622.623840000007,-105945.89720000018]
["2025-10-01T09:58:48.000000000",6664.29,6710.0,0.45,0.55,0.047,0.004,3299,12727,46.4,47.3,-0.953,0.004,208,112,1402.8,78498.09999999999,82397.28156,-75246.49839000037]
["2025-10-01T09:59:01.000000000",6663.62,6595.0,68.6,69.4,0.939,0.003,584,22,1.2,1.25,-0.061,0.003,1913,3636,749.0999999999999,78273.4,-26567.852939999997,-126515.4893200002]
["2025-10-01T09:59:01.000000000",6663.62,6910.0,0.0,0.05,0.001,0.0,15,0,236.1,253.2,-0.999,0.0,0,0,0.0,78273.4,0.0,-126515.4893200002]
["2025-10-01T09:59:26.000000000",6663.84,6530.0,133.4,134.5,0.982,0.001,387,0,0.4,0.45,-0.018,0.001,1249,1180,163.60000000000002,78498.09999999999,-5744.230080000001,-75241.41744000025]
["2025-10-01T09:59:38.000000000",6661.42,6575.0,86.9,87.4,0.963,0.002,326,26,0.8,0.85,-0.037,0.002,1928,2574,450.8,78498.09999999999,-21343.18968,-75214.09321999995]
["2025-10-01T09:59:50.000000000",6662.14,6445.0,216.6,218.4,0.992,0.0,1,1,0.15,0.25,-0.008,0.0,348,899,0.0,76218.29999999997,0.0,-313367.0791799999]
["2025-10-01T09:59:50.000000000",6662.14,6570.0,92.7,93.4,0.964,0.002,91,6,0.65,0.75,-0.036,0.002,1572,4969,332.6,76218.29999999997,-19733.258680000006,-313367.0791799999]
["2025-10-01T10:00:04.000000000",6660.91,6615.0,46.4,48.4,0.879,0.005,254,82,2.4,2.95,-0.121,0.005,1270,6110,762.0000000000001,76218.29999999997,-33837.4228,-313309.2236700001]
["2025-10-01T10:00:16.000000000",6660.87,6655.0,16.4,16.7,0.562,0.012,1272,1836,9.7,10.0,-0.438,0.012,1993,8336,3918.0,77564.39999999998,-57629.847239999996,-367333.65875999996]
["2025-10-01T10:00:28.000000000",6663.55,6550.0,114.0,115.4,0.978,0.001,2072,13,0.45,0.5,-0.022,0.001,4219,2307,629.1,77085.59999999998,-14306.64185,-196148.25779999982]
["2025-10-01T10:00:41.000000000",6665.68,6600.0,66.7,67.6,0.938,0.003,2164,50,1.1,1.15,-0.062,0.003,5367,9235,2259.3,78742.8,-64050.51912,-21463.489600000255]
["2025-10-01T10:00:53.000000000",6665.2,6645.0,25.8,26.2,0.727,0.01,912,779,5.6,5.8,-0.273,0.01,1364,5551,2276.0,78742.8,-30126.703999999994,-21461.94399999977]
["2025-10-01T10:01:05.000000000",6666.15,6535.0,130.7,132.4,0.983,0.001,18,1,0.35,0.4,-0.017,0.001,1615,1153,163.3,79217.90000000001,-10645.841549999997,-41003.4886499995]
["2025-10-01T10:01:18.000000000",6665.13,6580.0,85.6,86.1,0.964,0.002,218,15,0.65,0.75,-0.036,0.002,1644,7510,372.40000000000003,78523.70000000001,-19008.950760000003,65911.47057000014]
["2025-10-01T10:01:30.000000000",6665.1,6465.0,199.5,200.9,0.993,0.0,6,1,0.15,0.25,-0.007,0.0,283,431,0.0,78627.0,0.0,-63038.51580000011]
["2025-10-01T10:01:30.000000000",6665.1,6780.0,0.0,0.05,0.002,0.0,561,1609,114.0,115.7,-0.998,0.0,2,0,0.0,78627.0,0.0,-63038.51580000011]
["2025-10-01T10:01:43.000000000",6665.55,6620.0,47.8,48.3,0.882,0.005,385,392,2.05,2.15,-0.118,0.005,2285,9723,1335.0000000000002,78992.5,-63322.725,-30321.586949999648]
["2025-10-01T10:02:08.000000000",6665.73,6445.0,220.4,221.6,0.994,0.0,1,1,0.15,0.2,-0.006,0.0,348,901,0.0,77745.4,0.0,44647.05954000001]
["2025-10-01T10:02:08.000000000",6665.73,7100.0,0.0,0.05,0.001,0.0,111,0,426.4,443.5,-0.999,0.0,0,0,0.0,77745.4,0.0,44647.05954000001]
["2025-10-01T10:02:23.000000000",6666.03,6440.0,225.4,226.9,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,1715,1385,0.0,78994.2,0.0,61660.77749999981]
["2025-10-01T10:02:37.000000000",6666.91,6485.0,181.7,183.3,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,496,543,0.0,77745.4,0.0,44654.9631800001]
["2025-10-01T10:02:50.000000000",6666.57,6545.0,121.7,123.1,0.981,0.001,63,0,0.35,0.45,-0.019,0.001,904,1742,96.7,79110.6,-5606.585369999999,109918.4061599998]
["2025-10-01T10:03:03.000000000",6666.12,6420.0,245.6,246.9,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,449,145,0.0,79305.4,0.0,67141.16063999999]
["2025-10-01T10:03:17.000000000",6666.8,6465.0,201.7,202.9,0.993,0.0,6,1,0.15,0.2,-0.007,0.0,283,489,0.0,77745.4,0.0,44654.226399999825]
["2025-10-01T10:03:29.000000000",6667.17,6530.0,137.1,138.5,0.986,0.001,387,0,0.3,0.35,-0.014,0.001,1249,1712,163.60000000000002,79521.5,-5747.100540000001,90600.17313000002]
["2025-10-01T10:03:43.000000000",6668.42,6400.0,268.2,269.7,0.996,0.0,224,2,0.1,0.15,-0.004,0.0,6292,143,0.0,79435.1,0.0,173438.93577999994]
["2025-10-01T10:03:56.000000000",6668.07,6445.0,222.1,223.7,0.994,0.0,1,1,0.15,0.2,-0.006,0.0,348,901,0.0,79662.70000000001,0.0,170415.86499000006]
["2025-10-01T10:03:56.000000000",6668.07,7075.0,0.0,0.05,0.001,0.0,27,0,401.0,415.5,-0.999,0.0,0,0,0.0,79662.70000000001,0.0,170415.86499000006]
["2025-10-01T10:04:09.000000000",6668.47,6665.0,13.7,13.8,0.539,0.013,1544,7283,10.0,10.2,-0.461,0.013,1451,7374,3893.5,79662.70000000001,8062.180229999998,170426.08779]
["2025-10-01T10:04:21.000000000",6669.49,6485.0,184.5,186.0,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,496,565,0.0,79731.3,0.0,173866.93481000012]
["2025-10-01T10:04:33.000000000",6669.76,6370.0,299.2,300.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,530,422,0.0,79600.40000000001,0.0,280810.2355199998]
["2025-10-01T10:04:45.000000000",6669.86,6820.0,0.0,0.05,0.002,0.0,736,2,147.4,153.7,-0.998,0.0,0,0,0.0,79906.9,0.0,282261.8053399998]
["2025-10-01T10:04:45.000000000",6669.86,6950.0,0.0,0.05,0.001,0.0,125,0,272.9,290.2,-0.999,0.0,0,0,0.0,79906.9,0.0,282261.8053399998]
["2025-10-01T10:04:58.000000000",6669.95,7200.0,0.0,0.05,0.001,0.0,356,0,522.9,540.4,-0.999,0.0,0,0,0.0,80231.9,0.0,303609.45405000023]
["2025-10-01T10:05:23.000000000",6669.59,6430.0,238.9,240.4,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,375,382,0.0,78280.1,0.0,233308.9277900002]
["2025-10-01T10:05:23.000000000",6669.59,6900.0,0.0,0.05,0.001,0.0,183,0,222.7,240.4,-0.999,0.0,2,0,0.0,78280.1,0.0,233308.9277900002]
["2025-10-01T10:05:35.000000000",6670.06,7100.0,0.0,0.05,0.001,0.0,111,0,422.6,440.5,-0.999,0.0,0,0,0.0,79261.9,0.0,263020.47597999976]
["2025-10-01T10:05:48.000000000",6670.35,6645.0,29.4,29.7,0.772,0.009,912,847,4.2,4.3,-0.228,0.009,1364,6047,2048.4,79250.2,-27134.983799999998,258169.22640000025]
["2025-10-01T10:06:01.000000000",6669.37,6870.0,0.0,0.05,0.001,0.0,364,2,195.0,206.8,-0.999,0.0,0,0,0.0,80103.50000000001,0.0,337490.13010999985]
["2025-10-01T10:06:14.000000000",6668.83,6975.0,0.0,0.05,0.001,0.0,675,0,297.6,315.5,-0.999,0.0,0,0,0.0,78643.8,0.0,192142.3299599998]
["2025-10-01T10:06:26.000000000",6668.74,6795.0,0.0,0.05,0.002,0.0,248,848,122.5,129.0,-0.998,0.0,0,0,0.0,79640.1,0.0,179929.27393999993]
["2025-10-01T10:06:39.000000000",6668.22,6550.0,118.7,119.6,0.981,0.001,2072,13,0.35,0.45,-0.019,0.001,4219,3012,629.1,79640.1,-14316.668340000004,179915.24381999995]
["2025-10-01T10:06:39.000000000",6668.22,7200.0,0.0,0.05,0.001,0.0,356,0,522.6,540.6,-0.999,0.0,0,0,0.0,79640.1,0.0,179915.24381999995]
["2025-10-01T10:06:51.000000000",6669.39,6835.0,0.0,0.05,0.002,0.0,157,0,163.0,169.1,-0.998,0.0,0,0,0.0,79453.90000000001,0.0,189457.36173000012]
["2025-10-01T10:07:04.000000000",6670.27,6765.0,0.05,0.1,0.006,0.0,5927,439,93.7,95.1,-0.994,0.0,42,1,0.0,79947.0,0.0,245332.53060000017]
["2025-10-01T10:07:16.000000000",6669.37,6770.0,0.05,0.1,0.006,0.0,992,374,100.3,101.7,-0.994,0.0,3,0,0.0,79106.5,0.0,367542.3113299998]
["2025-10-01T10:07:29.000000000",6669.21,6815.0,0.0,0.05,0.002,0.0,293,56,145.1,145.8,-0.998,0.0,0,6,0.0,79009.40000000001,0.0,233755.81050000014]
["2025-10-01T10:07:42.000000000",6669.43,7000.0,0.0,0.05,0.001,0.0,1812,0,322.6,340.5,-0.999,0.0,0,5,0.0,80603.7,0.0,269411.62485000014]
["2025-10-01T10:07:54.000000000",6668.42,6750.0,0.05,0.1,0.007,0.001,23329,3427,81.4,82.1,-0.993,0.001,105,17,2343.4,80603.7,154867.38608000003,269370.8258999999]
["2025-10-01T10:08:06.000000000",6666.79,6795.0,0.0,0.05,0.002,0.0,248,848,124.9,131.1,-0.998,0.0,0,0,0.0,79406.5,0.0,169516.46932999988]
["2025-10-01T10:08:19.000000000",6667.57,6525.0,142.9,143.3,0.987,0.001,559,498,0.25,0.35,-0.013,0.001,9581,1356,1013.9999999999999,80542.7,-60154.81654,95019.5400699999]
["2025-10-01T10:08:31.000000000",6667.84,6730.0,0.1,0.2,0.015,0.001,3225,5047,62.6,63.0,-0.985,0.001,25,137,325.0,80308.0,21337.088,106272.03392000015]
["2025-10-01T10:08:43.000000000",6666.78,6775.0,0.0,0.05,0.002,0.0,1845,2411,108.3,109.6,-0.998,0.0,6,0,0.0,79078.9,0.0,67847.82005999997]
["2025-10-01T10:08:55.000000000",6667.35,6660.0,15.9,16.1,0.585,0.013,2033,5600,8.4,8.6,-0.414,0.013,2672,11663,6116.499999999999,79078.9,-55385.67645,67853.6209499996]
["2025-10-01T10:09:07.000000000",6668.14,6435.0,232.2,233.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,713,200,0.0,78736.90000000001,0.0,194382.94913999987]
["2025-10-01T10:09:07.000000000",6668.14,6815.0,0.0,0.05,0.002,0.0,293,56,146.8,147.4,-0.998,0.0,0,6,0.0,78736.90000000001,0.0,194382.94913999987]
["2025-10-01T10:09:19.000000000",6668.25,6700.0,1.05,1.15,0.097,0.007,7520,22569,33.1,33.5,-0.903,0.007,4968,1396,8741.6,77639.40000000001,119121.61799999997,251072.9489999997]
["2025-10-01T10:09:31.000000000",6668.78,6645.0,27.8,28.0,0.766,0.01,912,936,4.2,4.3,-0.234,0.01,1364,6476,2276.0,77639.40000000001,-30142.885599999998,251092.9045600001]
["2025-10-01T10:09:44.000000000",6668.7,6635.0,35.8,36.3,0.836,0.007,348,226,2.85,2.95,-0.164,0.007,1389,8423,1215.9,77950.6,-48594.816900000005,256571.56380000006]
["2025-10-01T10:09:57.000000000",6668.35,6680.0,5.5,5.7,0.328,0.014,1967,16143,17.9,18.1,-0.672,0.014,1145,2977,4356.8,77950.6,76739.3718,256558.09789999994]
["2025-10-01T10:10:09.000000000",6669.81,6800.0,0.0,0.05,0.002,0.0,1278,253,129.7,131.1,-0.998,0.0,13,2,0.0,77639.40000000001,0.0,251131.68612000006]
["2025-10-01T10:10:22.000000000",6668.91,6615.0,54.9,55.4,0.925,0.004,254,83,1.25,1.3,-0.075,0.004,1270,7359,609.6,77995.40000000001,-27102.45024,293912.2015200001]
["2025-10-01T10:10:34.000000000",6669.75,6660.0,17.0,17.2,0.627,0.013,2033,5794,7.5,7.7,-0.375,0.013,2672,11880,6116.499999999999,77997.1,-55405.61324999999,293835.83625]
["2025-10-01T10:10:47.000000000",6670.24,6415.0,254.5,255.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,9507,1143,0.0,79905.0,0.0,342516.8240000002]
["2025-10-01T10:10:59.000000000",6671.03,6600.0,70.9,71.4,0.955,0.002,2164,60,0.75,0.8,-0.045,0.002,5367,10606,1506.2,79487.1,-42734.61818,360255.63309000013]
["2025-10-01T10:11:12.000000000",6670.71,6645.0,29.4,29.8,0.787,0.009,912,974,3.6,3.7,-0.212,0.009,1364,6672,2048.4,79487.1,-27136.448279999997,360238.35213]
["2025-10-01T10:11:26.000000000",6671.14,6530.0,140.3,141.6,0.988,0.001,387,0,0.25,0.3,-0.012,0.001,1249,1795,163.60000000000002,78816.4,-5750.522680000002,363163.51931999996]
["2025-10-01T10:11:26.000000000",6671.14,7050.0,0.0,0.05,0.001,0.0,179,0,372.9,387.6,-0.999,0.0,0,0,0.0,78816.4,0.0,363163.51931999996]
["2025-10-01T10:11:39.000000000",6670.31,6685.0,4.3,4.4,0.284,0.013,1681,14316,19.3,19.6,-0.716,0.013,963,1760,3437.2,79247.7,62260.67353999999,361203.95680999995]
["2025-10-01T10:11:52.000000000",6670.71,6570.0,100.4,101.7,0.977,0.001,91,7,0.4,0.45,-0.023,0.001,1572,5439,166.3,80457.9,-9879.321510000002,348991.53507]
["2025-10-01T10:12:05.000000000",6670.22,6535.0,135.0,136.2,0.987,0.001,18,1,0.25,0.3,-0.013,0.001,1615,1328,163.3,79095.3,-10652.34134,367976.02674]
["2025-10-01T10:12:17.000000000",6669.82,6660.0,17.2,17.3,0.633,0.013,2033,5881,7.3,7.4,-0.367,0.013,2672,12286,6116.499999999999,80183.9,-55406.194739999984,347357.55578000017]
["2025-10-01T10:12:30.000000000",6670.08,6550.0,119.9,120.6,0.983,0.001,2072,13,0.3,0.4,-0.017,0.001,4219,3096,629.1,80183.9,-14320.661760000003,347371.09632000007]
["2025-10-01T10:12:42.000000000",6670.77,6690.0,3.0,3.1,0.207,0.012,2543,21943,22.1,22.3,-0.793,0.012,610,1041,3783.6,80183.9,154735.18092000004,347407.03083]
["2025-10-01T10:12:55.000000000",6671.47,6485.0,185.8,187.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,496,579,0.0,79369.3,0.0,369632.7953500004]
["2025-10-01T10:13:08.000000000",6670.62,6530.0,139.9,140.9,0.988,0.001,387,0,0.25,0.3,-0.012,0.001,1249,1798,163.60000000000002,79814.4,-5750.074440000001,371380.0978800001]
["2025-10-01T10:13:08.000000000",6670.62,6925.0,0.0,0.05,0.001,0.0,414,0,244.6,262.5,-0.999,0.0,0,0,0.0,79814.4,0.0,371380.0978800001]
["2025-10-01T10:13:33.000000000",6671.78,6465.0,206.4,207.6,0.994,0.0,6,1,0.1,0.2,-0.006,0.0,283,539,0.0,79814.4,0.0,371444.6797199999]
["2025-10-01T10:13:33.000000000",6671.78,6570.0,101.7,102.8,0.978,0.001,91,7,0.4,0.45,-0.022,0.001,1572,5503,166.3,79814.4,-9880.906180000002,371444.6797199999]
["2025-10-01T10:13:57.000000000",6671.4,6395.0,275.5,276.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,903,213,0.0,79640.5,0.0,416048.51820000005]
["2025-10-01T10:13:57.000000000",6671.4,6810.0,0.0,0.05,0.002,0.0,790,117,135.8,141.8,-0.998,0.0,1,0,0.0,79640.5,0.0,416048.51820000005]
["2025-10-01T10:14:10.000000000",6671.65,6550.0,121.3,122.0,0.984,0.001,2072,13,0.3,0.35,-0.016,0.001,4219,3138,629.1,79814.4,-14324.032550000002,371437.4421]
["2025-10-01T10:14:23.000000000",6672.08,6435.0,236.3,237.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,713,201,0.0,79698.2,0.0,377266.09151999984]
["2025-10-01T10:14:36.000000000",6671.37,6420.0,251.0,252.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,449,153,0.0,79814.4,0.0,371421.85338]
["2025-10-01T10:14:48.000000000",6671.51,6530.0,141.0,142.1,0.988,0.001,387,0,0.25,0.3,-0.012,0.001,1249,1799,163.60000000000002,79698.2,-5750.841620000001,377233.86144]
["2025-10-01T10:15:01.000000000",6671.77,6415.0,256.1,257.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,9507,1143,0.0,79698.2,0.0,377248.56288]
["2025-10-01T10:15:15.000000000",6672.17,6575.0,97.3,97.9,0.977,0.001,326,28,0.4,0.45,-0.023,0.001,1928,8317,225.4,79605.1,-10688.81634,408370.16485000006]
["2025-10-01T10:15:15.000000000",6672.17,7200.0,0.0,0.05,0.001,0.0,356,0,519.6,537.5,-0.999,0.0,0,0,0.0,79605.1,0.0,408370.16485000006]
["2025-10-01T10:15:40.000000000",6672.3,6395.0,276.9,278.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,903,213,0.0,79289.8,0.0,395480.56559999986]
["2025-10-01T10:15:40.000000000",6672.3,6785.0,0.0,0.05,0.002,0.0,696,1455,112.1,113.2,-0.998,0.0,1,0,0.0,79289.8,0.0,395480.56559999986]
["2025-10-01T10:15:53.000000000",6671.67,7075.0,0.0,0.05,0.001,0.0,27,0,394.6,412.5,-0.999,0.0,0,0,0.0,79605.1,0.0,408339.56234999996]
["2025-10-01T10:16:06.000000000",6672.27,6435.0,236.6,237.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,713,201,0.0,79698.2,0.0,377276.83488]
["2025-10-01T10:16:20.000000000",6672.69,6480.0,192.0,192.6,0.993,0.0,39,41,0.15,0.2,-0.007,0.0,1624,390,0.0,79021.0,0.0,472199.58054000005]
["2025-10-01T10:16:32.000000000",6672.24,6695.0,1.85,1.95,0.159,0.011,1836,16074,24.9,25.3,-0.841,0.011,314,398,2365.0,79950.6,111706.64207999999,427010.0155199999]
["2025-10-01T10:16:45.000000000",6671.88,6415.0,256.2,257.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,9507,1143,0.0,79420.3,0.0,403935.6308399998]
["2025-10-01T10:16:45.000000000",6671.88,6925.0,0.0,0.05,0.001,0.0,414,0,244.7,262.4,-0.999,0.0,0,0,0.0,79420.3,0.0,403935.6308399998]
["2025-10-01T10:16:57.000000000",6673.28,6950.0,0.0,0.05,0.001,0.0,125,0,269.7,287.4,-0.999,0.0,0,0,0.0,79420.3,0.0,404020.39104000013]
["2025-10-01T10:17:22.000000000",6672.87,6395.0,277.2,278.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,903,213,0.0,79213.6,0.0,461242.1201400003]
["2025-10-01T10:17:22.000000000",6672.87,6890.0,0.0,0.05,0.001,0.0,254,2,209.8,226.3,-0.999,0.0,0,0,0.0,79213.6,0.0,461242.1201400003]
["2025-10-01T10:17:47.000000000",6672.92,6460.0,212.1,213.1,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,631,516,0.0,79414.9,0.0,459423.86908000015]
["2025-10-01T10:17:47.000000000",6672.92,6815.0,0.0,0.05,0.002,0.0,293,56,142.1,142.7,-0.998,0.0,0,6,0.0,79414.9,0.0,459423.86908000015]
["2025-10-01T10:18:00.000000000",6673.28,6860.0,0.0,0.05,0.001,0.0,214,0,183.9,191.0,-0.999,0.0,0,0,0.0,80534.20000000001,0.0,494062.95807999984]
["2025-10-01T10:18:12.000000000",6673.51,6670.0,12.1,12.2,0.545,0.015,1489,17110,9.0,9.2,-0.455,0.015,1251,12345,4110.0,80534.20000000001,23824.430700000004,494079.98636000004]
["2025-10-01T10:18:25.000000000",6673.38,6795.0,0.0,0.05,0.002,0.0,248,856,119.2,125.5,-0.998,0.0,0,0,0.0,80813.1,0.0,498935.25570000004]
["2025-10-01T10:18:25.000000000",6673.38,6925.0,0.0,0.05,0.001,0.0,414,0,244.8,262.5,-0.999,0.0,0,0,0.0,80813.1,0.0,498935.25570000004]
["2025-10-01T10:18:37.000000000",6673.74,7150.0,0.0,0.05,0.001,0.0,266,0,469.8,487.4,-0.999,0.0,0,0,0.0,80534.20000000001,0.0,494097.01463999983]
["2025-10-01T10:19:03.000000000",6674.78,6580.0,94.8,95.5,0.976,0.001,218,30,0.4,0.45,-0.024,0.001,1644,7992,186.20000000000002,81808.8,-9518.236280000001,620233.9071600001]
["2025-10-01T10:19:03.000000000",6674.78,6890.0,0.0,0.05,0.001,0.0,254,2,209.8,222.7,-0.999,0.0,0,0,0.0,81808.8,0.0,620233.9071600001]
["2025-10-01T10:19:16.000000000",6676.13,6770.0,0.0,0.05,0.002,0.0,992,1342,93.2,94.3,-0.997,0.0,3,2,0.0,81556.6,0.0,687187.4131599999]
["2025-10-01T10:19:29.000000000",6676.71,6795.0,0.0,0.05,0.002,0.0,248,858,115.3,122.2,-0.998,0.0,0,0,0.0,81556.6,0.0,687247.11372]
["2025-10-01T10:19:42.000000000",6677.12,6870.0,0.0,0.05,0.001,0.0,364,2,189.2,197.1,-0.999,0.0,0,0,0.0,81982.2,0.0,777871.1257599998]
["2025-10-01T10:19:54.000000000",6677.05,6750.0,0.05,0.1,0.008,0.001,23329,3622,73.0,73.6,-0.992,0.001,105,17,2343.4,82236.5,155067.80920000002,794842.7090500003]
["2025-10-01T10:20:07.000000000",6677.07,6405.0,271.3,272.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,466,515,0.0,81782.8,0.0,781083.6486]
["2025-10-01T10:20:19.000000000",6677.18,6685.0,5.8,5.9,0.371,0.016,1681,16695,14.2,14.4,-0.629,0.016,963,1959,4230.400000000001,82874.09999999999,76707.44384000002,816238.51474]
["2025-10-01T10:20:31.000000000",6677.19,6730.0,0.1,0.15,0.015,0.002,3225,5692,53.4,54.2,-0.985,0.002,25,139,650.0,81606.90000000001,42734.015999999996,769352.5089900002]
["2025-10-01T10:20:44.000000000",6677.3,6560.0,116.7,117.7,0.984,0.001,449,7,0.3,0.35,-0.016,0.001,2063,2779,251.2,81606.90000000001,-10777.1622,769365.1832999998]
["2025-10-01T10:20:57.000000000",6678.01,6665.0,17.9,18.1,0.67,0.013,1544,9340,6.0,6.1,-0.33,0.013,1451,10093,3893.5,82932.4,8073.714089999998,805541.63426]
["2025-10-01T10:20:57.000000000",6678.01,6770.0,0.0,0.05,0.003,0.0,992,1342,92.4,93.7,-0.997,0.0,3,2,0.0,82932.4,0.0,805541.63426]
["2025-10-01T10:21:10.000000000",6677.65,6815.0,0.0,0.05,0.002,0.0,293,56,137.5,138.3,-0.998,0.0,0,6,0.0,82704.79999999999,0.0,808516.5067000001]
["2025-10-01T10:21:35.000000000",6680.75,6475.0,204.3,205.4,0.995,0.0,240,3,0.1,0.15,-0.005,0.0,2710,823,0.0,83204.2,0.0,985584.3245000001]
["2025-10-01T10:21:35.000000000",6680.75,6755.0,0.05,0.1,0.007,0.001,1993,1605,74.8,75.9,-0.992,0.001,33,2,202.60000000000002,83204.2,13094.270000000002,985584.3245000001]
["2025-10-01T10:21:48.000000000",6680.34,6640.0,41.3,41.7,0.886,0.006,605,712,1.8,1.85,-0.114,0.006,2053,13848,1594.8,83133.5,-58038.79391999999,947359.0564200003]
["2025-10-01T10:22:01.000000000",6680.26,6685.0,7.1,7.2,0.413,0.016,1681,17573,12.3,12.4,-0.586,0.016,963,2079,4230.400000000001,83133.5,76742.82688000001,947347.71138]
["2025-10-01T10:22:12.000000000",6679.98,6730.0,0.1,0.15,0.015,0.002,3225,5786,50.7,51.4,-0.985,0.002,25,139,650.0,83133.5,42751.871999999996,947308.0037400001]
["2025-10-01T10:22:25.000000000",6679.44,6615.0,64.5,64.9,0.949,0.003,254,113,0.8,0.85,-0.051,0.003,1270,8233,457.2,83057.4,-20358.933119999998,893508.6888]
["2025-10-01T10:22:25.000000000",6679.44,6910.0,0.0,0.05,0.001,0.0,15,0,222.1,237.8,-0.999,0.0,0,0,0.0,83057.4,0.0,893508.6888]
["2025-10-01T10:22:37.000000000",6679.3,6770.0,0.0,0.05,0.003,0.0,992,1424,90.8,91.8,-0.997,0.0,3,2,0.0,83356.9,0.0,894111.1359]
["2025-10-01T10:23:02.000000000",6679.42,6595.0,83.9,85.1,0.97,0.002,584,27,0.5,0.55,-0.03,0.002,1913,4919,499.4,83356.9,-17753.898360000003,894127.1994599999]
["2025-10-01T10:23:14.000000000",6678.69,6445.0,232.7,233.7,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,348,1060,0.0,83356.9,0.0,894029.4794700001]
["2025-10-01T10:23:26.000000000",6678.56,6530.0,147.6,148.7,0.99,0.0,387,0,0.2,0.25,-0.01,0.0,1249,1831,0.0,82047.09999999999,0.0,881042.3137600002]
["2025-10-01T10:23:26.000000000",6678.56,6635.0,44.4,44.8,0.902,0.005,348,281,1.6,1.65,-0.098,0.005,1389,10234,868.5,82047.09999999999,-34761.904800000004,881042.3137600002]
["2025-10-01T10:23:39.000000000",6679.42,6680.0,9.2,9.3,0.478,0.016,1967,21862,10.2,10.4,-0.522,0.016,1145,4525,4979.2,81898.0,87847.73184000001,877582.2761199999]
["2025-10-01T10:23:51.000000000",6679.86,7300.0,0.0,0.05,0.001,0.0,86,0,613.2,630.7,-0.999,0.0,0,0,0.0,83447.6,0.0,907525.7796]
["2025-10-01T10:24:04.000000000",6679.17,6615.0,64.1,64.5,0.949,0.003,254,113,0.75,0.85,-0.05,0.003,1270,8276,457.2,82510.0,-20358.11016,895877.0721000001]
["2025-10-01T10:24:17.000000000",6678.47,6500.0,177.0,177.9,0.993,0.0,2954,17,0.15,0.2,-0.007,0.0,8094,1244,0.0,82790.2,0.0,844599.3870200001]
["2025-10-01T10:24:29.000000000",6678.44,6565.0,112.4,113.1,0.983,0.001,42,24,0.3,0.4,-0.017,0.001,2024,2431,206.6,82790.2,-13236.66808,844595.5930399998]
["2025-10-01T10:24:41.000000000",6678.16,6595.0,82.3,83.4,0.97,0.002,584,27,0.5,0.55,-0.03,0.002,1913,4938,499.4,82931.8,-17750.549280000003,866010.4324800001]
["2025-10-01T10:24:54.000000000",6678.36,6480.0,197.7,198.3,0.995,0.0,39,41,0.1,0.15,-0.005,0.0,1624,404,0.0,82849.3,0.0,834868.4619599998]
["2025-10-01T10:24:54.000000000",6678.36,6775.0,0.0,0.05,0.002,0.0,1845,2476,96.6,97.8,-0.998,0.0,6,2,0.0,82849.3,0.0,834868.4619599998]
["2025-10-01T10:25:07.000000000",6678.96,6635.0,45.2,45.6,0.903,0.005,348,281,1.4,1.5,-0.097,0.005,1389,10338,868.5,83955.20000000001,-34763.9868,868304.87376]
["2025-10-01T10:25:32.000000000",6680.15,6465.0,214.3,215.3,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,283,544,0.0,83767.50000000001,0.0,974774.16815]
["2025-10-01T10:25:32.000000000",6680.15,7100.0,0.0,0.05,0.001,0.0,111,0,413.0,430.7,-0.999,0.0,0,0,0.0,83767.50000000001,0.0,974774.16815]
["2025-10-01T10:25:44.000000000",6680.06,6460.0,219.1,220.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,631,534,0.0,83767.50000000001,0.0,974761.0352600003]
["2025-10-01T10:25:57.000000000",6680.57,6505.0,174.6,175.7,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1310,2074,0.0,83441.00000000001,0.0,979652.1459400001]
["2025-10-01T10:26:10.000000000",6679.35,6545.0,133.1,134.4,0.987,0.001,63,0,0.25,0.3,-0.013,0.001,904,1922,96.7,83331.1,-5617.33335,987321.4789500001]
["2025-10-01T10:26:10.000000000",6679.35,6920.0,0.0,0.05,0.001,0.0,9,0,233.2,250.9,-0.999,0.0,0,0,0.0,83331.1,0.0,987321.4789500001]
["2025-10-01T10:26:34.000000000",6680.13,6485.0,194.2,195.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,496,626,0.0,83129.8,0.0,974096.5566000001]
["2025-10-01T10:26:34.000000000",6680.13,7800.0,0.0,0.05,0.0,0.0,4,0,1113.0,1130.9,-1.0,0.0,0,0,0.0,83129.8,0.0,974096.5566000001]
["2025-10-01T10:27:00.000000000",6681.02,6455.0,224.7,225.9,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,407,1084,0.0,83503.6,0.0,996674.5636000002]
["2025-10-01T10:27:12.000000000",6681.03,6465.0,214.8,216.0,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,283,544,0.0,82892.90000000001,0.0,990562.9129499999]
["2025-10-01T10:27:12.000000000",6681.03,7200.0,0.0,0.05,0.001,0.0,356,0,513.0,530.9,-0.999,0.0,0,0,0.0,82892.90000000001,0.0,990562.9129499999]
["2025-10-01T10:27:25.000000000",6681.37,6665.0,20.3,20.5,0.716,0.012,1544,9701,4.6,4.8,-0.284,0.012,1451,11569,3594.0,83167.90000000001,7456.408919999998,1007503.82641]
["2025-10-01T10:27:37.000000000",6680.79,6505.0,174.6,175.7,0.993,0.0,11,0,0.1,0.2,-0.006,0.0,1310,2075,0.0,84635.3,0.0,1042998.2540100003]
["2025-10-01T10:27:50.000000000",6680.44,7075.0,0.0,0.05,0.001,0.0,27,0,388.1,402.8,-0.999,0.0,0,0,0.0,83685.8,0.0,1007076.3300000003]
["2025-10-01T10:28:03.000000000",6681.37,6820.0,0.0,0.05,0.002,0.0,736,3,136.1,143.4,-0.998,0.0,0,0,0.0,83685.8,0.0,1007216.5275000003]
["2025-10-01T10:28:03.000000000",6681.37,7050.0,0.0,0.05,0.001,0.0,179,0,363.1,377.8,-0.999,0.0,0,0,0.0,83685.8,0.0,1007216.5275000003]
["2025-10-01T10:28:15.000000000",6681.2,7800.0,0.0,0.05,0.0,0.0,4,0,1112.4,1127.8,-1.0,0.0,0,0,0.0,84680.7,0.0,1058228.5868000002]
["2025-10-01T10:28:40.000000000",6681.54,6415.0,265.1,266.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,9507,1161,0.0,84803.3,0.0,1084006.3680599998]
["2025-10-01T10:28:40.000000000",6681.54,6785.0,0.0,0.05,0.002,0.0,696,1555,104.1,105.0,-0.998,0.0,1,0,0.0,84803.3,0.0,1084006.3680599998]
["2025-10-01T10:28:52.000000000",6681.4,7200.0,0.0,0.05,0.001,0.0,356,0,511.6,527.7,-0.999,0.0,0,0,0.0,84453.1,0.0,1061280.2573999998]
["2025-10-01T10:29:16.000000000",6682.04,6395.0,285.6,286.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,903,226,0.0,83469.0,0.0,1162875.4211999997]
["2025-10-01T10:29:16.000000000",6682.04,7125.0,0.0,0.05,0.001,0.0,2,0,437.1,452.8,-0.999,0.0,0,0,0.0,83469.0,0.0,1162875.4211999997]
["2025-10-01T10:29:28.000000000",6681.16,7075.0,0.0,0.05,0.001,0.0,27,0,386.5,402.8,-0.999,0.0,0,0,0.0,84838.70000000001,0.0,1091400.8917999996]
["2025-10-01T10:29:41.000000000",6680.23,6815.0,0.0,0.05,0.002,0.0,293,56,134.9,135.8,-0.998,0.0,0,6,0.0,84001.1,0.0,1019957.55709]
["2025-10-01T10:29:53.000000000",6680.94,6550.0,130.2,130.8,0.989,0.001,2072,30,0.2,0.25,-0.011,0.001,4219,3456,629.1,83685.8,-14343.97818,1007151.705]
["2025-10-01T10:29:53.000000000",6680.94,7800.0,0.0,0.05,0.0,0.0,4,0,1112.5,1127.8,-1.0,0.0,0,0,0.0,83685.8,0.0,1007151.705]
["2025-10-01T10:30:06.000000000",6680.95,6855.0,0.0,0.05,0.002,0.0,15,1,172.0,177.2,-0.998,0.0,0,0,0.0,85259.1,0.0,1063680.73045]
["2025-10-01T10:30:30.000000000",6680.49,6705.0,1.1,1.15,0.116,0.01,2639,19424,25.2,25.6,-0.884,0.01,111,345,2750.0,83695.00000000001,168882.7872,1033645.4957400002]
["2025-10-01T10:30:30.000000000",6680.49,6790.0,0.0,0.05,0.002,0.0,723,2001,108.7,110.1,-0.998,0.0,157,5,0.0,83695.00000000001,0.0,1033645.4957400002]
["2025-10-01T10:30:43.000000000",6680.89,6835.0,0.0,0.05,0.002,0.0,157,0,152.0,157.3,-0.998,0.0,0,0,0.0,85031.5,0.0,1066690.9400699998]
["2025-10-01T10:30:55.000000000",6680.85,6890.0,0.0,0.05,0.001,0.0,254,2,202.9,215.6,-0.999,0.0,0,0,0.0,84010.3,0.0,1046615.2801500002]
["2025-10-01T10:31:07.000000000",6680.48,6670.0,16.1,16.2,0.656,0.014,1489,19835,5.8,5.9,-0.344,0.014,1251,15908,3836.0,83685.8,22259.359360000002,1007082.3599999999]
["2025-10-01T10:31:20.000000000",6680.19,6815.0,0.0,0.05,0.002,0.0,293,56,133.4,135.6,-0.998,0.0,0,6,0.0,83360.0,0.0,962187.84684]
["2025-10-01T10:31:32.000000000",6680.99,6860.0,0.0,0.05,0.001,0.0,214,5,176.2,183.5,-0.998,0.0,0,0,0.0,83360.0,0.0,962303.0756400004]
["2025-10-01T10:31:44.000000000",6680.12,6825.0,0.0,0.05,0.002,0.0,19048,29,141.3,148.3,-0.998,0.0,0,0,0.0,84862.4,0.0,1064049.59432]
["2025-10-01T10:31:57.000000000",6679.5,6790.0,0.0,0.05,0.002,0.0,723,2096,110.4,111.6,-0.998,0.0,157,5,0.0,83956.9,0.0,1001397.3195]
["2025-10-01T10:32:09.000000000",6678.97,6675.0,11.4,11.6,0.565,0.016,1759,20056,8.1,8.3,-0.434,0.016,1030,8957,4462.400000000001,84168.29999999999,77903.50608,985956.23037]
["2025-10-01T10:32:22.000000000",6679.04,6430.0,248.1,249.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,375,468,0.0,83508.9,0.0,934965.4143999999]
["2025-10-01T10:32:22.000000000",6679.04,6830.0,0.0,0.05,0.002,0.0,991,21,147.3,153.3,-0.998,0.0,0,0,0.0,83508.9,0.0,934965.4143999999]
["2025-10-01T10:32:35.000000000",6679.49,6715.0,0.3,0.35,0.04,0.004,2959,13457,35.8,36.4,-0.96,0.004,57,70,1206.4,84168.29999999999,77535.51991999999,986032.9932900002]
["2025-10-01T10:32:47.000000000",6680.05,6645.0,36.5,36.8,0.87,0.007,912,1225,1.9,1.95,-0.13,0.007,1364,10180,1593.2,84168.29999999999,-21135.6782,986115.6610500001]
["2025-10-01T10:33:00.000000000",6680.29,6815.0,0.0,0.05,0.002,0.0,293,56,134.4,135.0,-0.998,0.0,0,6,0.0,84230.9,0.0,1003105.6661100001]
["2025-10-01T10:33:12.000000000",6679.98,6695.0,2.8,2.9,0.24,0.015,1836,22477,18.1,18.3,-0.76,0.015,314,678,3225.0,84872.0,152503.9434,1060820.9038799999]
["2025-10-01T10:33:25.000000000",6679.25,6740.0,0.05,0.15,0.011,0.001,2471,5417,61.0,61.8,-0.989,0.001,187,152,265.8,84015.9,15255.407000000003,992783.6822500001]
["2025-10-01T10:33:37.000000000",6680.23,6555.0,124.5,125.7,0.986,0.001,61,1,0.25,0.3,-0.014,0.001,1951,2721,201.2,84230.9,-12625.6347,1003096.6565700002]
["2025-10-01T10:33:49.000000000",6680.05,6680.0,8.8,9.0,0.491,0.017,1967,26363,9.7,9.9,-0.509,0.017,1145,6995,5290.4,84230.9,93347.01870000002,1003069.62795]
["2025-10-01T10:34:02.000000000",6680.11,6725.0,0.15,0.2,0.021,0.002,4380,14070,45.1,45.9,-0.979,0.002,264,27,928.8000000000001,84230.9,54990.665519999995,1003078.6374900002]
["2025-10-01T10:34:14.000000000",6680.62,6710.0,0.55,0.6,0.063,0.006,3299,19057,30.3,30.7,-0.937,0.006,208,336,2104.2000000000003,84015.9,123898.77852,992987.31494]
["2025-10-01T10:34:27.000000000",6680.79,6660.0,23.9,24.1,0.774,0.011,2033,6806,3.5,3.6,-0.226,0.011,2672,17687,5175.5,84872.0,-46959.27291,1060949.5367400001]
["2025-10-01T10:34:40.000000000",6681.16,6545.0,135.9,136.9,0.989,0.0,63,0,0.2,0.25,-0.011,0.0,904,1951,0.0,84872.0,0.0,1061008.2949599999]
["2025-10-01T10:34:40.000000000",6681.16,7025.0,0.0,0.05,0.001,0.0,129,0,337.4,352.6,-0.999,0.0,0,0,0.0,84872.0,0.0,1061008.2949599999]
["2025-10-01T10:34:53.000000000",6682.32,6700.0,2.05,2.1,0.185,0.013,7520,34280,19.8,20.2,-0.815,0.013,4968,1774,16234.4,86265.2,221692.64831999992,1168590.75696]
["2025-10-01T10:35:05.000000000",6682.78,6585.0,97.9,98.6,0.979,0.001,1123,211,0.35,0.4,-0.021,0.001,1271,10475,239.4,86265.2,-989.0514400000009,1168671.20084]
["2025-10-01T10:35:17.000000000",6682.85,6530.0,152.8,153.9,0.992,0.0,387,0,0.15,0.2,-0.008,0.0,1249,2244,0.0,85790.20000000001,0.0,1298878.7260000003]
["2025-10-01T10:35:29.000000000",6683.08,6680.0,11.0,11.2,0.542,0.017,1967,27182,7.8,7.9,-0.458,0.017,1145,7595,5290.4,85215.10000000002,93389.35992,1264017.7019599997]
["2025-10-01T10:35:43.000000000",6683.57,6565.0,118.5,119.3,0.986,0.001,42,24,0.25,0.3,-0.014,0.001,2024,2501,206.6,86356.20000000001,-13246.835739999999,1323213.1886]
["2025-10-01T10:35:55.000000000",6684.09,6610.0,74.0,74.8,0.965,0.002,124,35,0.5,0.6,-0.035,0.002,1848,9840,394.4,85567.00000000001,-23046.742320000005,1342659.8946599998]
["2025-10-01T10:36:08.000000000",6683.45,6440.0,243.3,244.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1715,1474,0.0,85087.70000000001,0.0,1335426.8279499998]
["2025-10-01T10:36:20.000000000",6684.84,6545.0,139.8,140.7,0.989,0.0,63,0,0.2,0.25,-0.011,0.0,904,2006,0.0,85087.70000000001,0.0,1335704.5652400004]
["2025-10-01T10:36:32.000000000",6685.0,6590.0,94.8,95.5,0.979,0.001,407,205,0.35,0.45,-0.021,0.001,3410,9903,381.70000000000005,86550.1,-20075.055,1399832.3150000002]
["2025-10-01T10:36:32.000000000",6685.0,6650.0,36.2,36.6,0.88,0.007,2522,2616,1.75,1.85,-0.12,0.007,4446,19071,4877.599999999999,86550.1,-90033.58,1399832.3150000002]
["2025-10-01T10:36:58.000000000",6684.32,6525.0,158.8,159.4,0.992,0.0,559,498,0.15,0.2,-0.008,0.0,9581,1531,0.0,86816.00000000001,0.0,1417984.90752]
["2025-10-01T10:37:10.000000000",6684.15,6410.0,273.7,274.7,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,613,880,0.0,84387.80000000002,0.0,1303115.1474]
["2025-10-01T10:37:10.000000000",6684.15,6805.0,0.0,0.05,0.002,0.0,608,43,117.4,124.2,-0.998,0.0,0,0,0.0,84387.80000000002,0.0,1303115.1474]
["2025-10-01T10:37:23.000000000",6684.15,6565.0,118.7,119.3,0.986,0.001,42,24,0.25,0.3,-0.014,0.001,2024,2517,206.6,84387.80000000002,-13247.985299999998,1303115.1474]
["2025-10-01T10:37:35.000000000",6683.66,6450.0,233.0,234.1,0.997,0.0,255,1,0.05,0.15,-0.003,0.0,1664,1517,0.0,84387.80000000002,0.0,1303019.6189599996]
["2025-10-01T10:37:48.000000000",6683.67,6415.0,268.0,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,9507,1161,0.0,86109.50000000001,0.0,1264677.3537299996]
["2025-10-01T10:38:00.000000000",6683.24,6545.0,138.0,139.0,0.988,0.0,63,2,0.2,0.3,-0.012,0.0,904,2006,0.0,86598.20000000003,0.0,1238391.0055199997]
["2025-10-01T10:38:14.000000000",6682.44,6430.0,251.8,252.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,375,468,0.0,85144.50000000001,0.0,1196176.8073200001]
["2025-10-01T10:38:27.000000000",6683.24,6475.0,207.8,208.9,0.995,0.0,240,3,0.1,0.15,-0.005,0.0,2710,832,0.0,85326.70000000001,0.0,1206812.6965199998]
["2025-10-01T10:38:27.000000000",6683.24,7050.0,0.0,0.05,0.001,0.0,179,0,357.5,375.4,-0.999,0.0,0,0,0.0,85326.70000000001,0.0,1206812.6965199998]
["2025-10-01T10:38:52.000000000",6683.11,6410.0,272.4,273.5,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,613,880,0.0,87195.10000000002,0.0,1277697.01913]
["2025-10-01T10:39:04.000000000",6683.29,6455.0,227.6,228.6,0.995,0.0,52,0,0.1,0.15,-0.004,0.0,407,1448,0.0,87195.10000000002,0.0,1277731.4320699999]
["2025-10-01T10:39:04.000000000",6683.29,6535.0,147.6,148.8,0.99,0.0,18,1,0.2,0.25,-0.01,0.0,1615,1861,0.0,87195.10000000002,0.0,1277731.4320699999]
["2025-10-01T10:39:17.000000000",6684.05,6450.0,232.9,233.9,0.996,0.0,255,1,0.1,0.15,-0.004,0.0,1664,1571,0.0,86877.10000000002,0.0,1243413.76935]
["2025-10-01T10:39:29.000000000",6683.04,6495.0,187.4,188.2,0.995,0.0,4,41,0.1,0.15,-0.005,0.0,1079,1089,0.0,86870.80000000002,0.0,1244488.9766400002]
["2025-10-01T10:39:41.000000000",6682.49,6690.0,5.4,5.6,0.362,0.017,2543,35038,12.9,13.0,-0.638,0.017,610,2247,5360.1,85223.40000000001,219593.30389000004,1178350.19166]
["2025-10-01T10:39:54.000000000",6682.6,6430.0,251.4,252.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,375,468,0.0,84669.50000000001,0.0,1156604.3601999998]
["2025-10-01T10:39:54.000000000",6682.6,7000.0,0.0,0.05,0.001,0.0,1812,0,307.6,325.3,-0.999,0.0,0,5,0.0,84669.50000000001,0.0,1156604.3601999998]
["2025-10-01T10:40:06.000000000",6682.38,6925.0,0.0,0.05,0.001,0.0,414,0,232.6,250.3,-0.999,0.0,0,0,0.0,84669.50000000001,0.0,1156566.28326]
["2025-10-01T10:40:31.000000000",6679.89,6405.0,273.8,274.9,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,466,515,0.0,84636.2,0.0,1020673.83222]
["2025-10-01T10:40:31.000000000",6679.89,6910.0,0.0,0.05,0.001,0.0,15,0,220.5,235.3,-0.999,0.0,0,0,0.0,84636.2,0.0,1020673.83222]
["2025-10-01T10:40:43.000000000",6679.81,7100.0,0.0,0.05,0.001,0.0,111,0,410.6,427.5,-0.999,0.0,0,0,0.0,84485.4,0.0,910925.6897000002]
["2025-10-01T10:40:56.000000000",6679.97,6805.0,0.0,0.05,0.002,0.0,608,43,122.6,129.4,-0.998,0.0,0,0,0.0,84850.7,0.0,1004286.7297100002]
["2025-10-01T10:41:09.000000000",6681.06,6880.0,0.0,0.05,0.001,0.0,176,4,195.9,203.4,-0.999,0.0,1,0,0.0,84097.8,0.0,1014465.51252]
["2025-10-01T10:41:21.000000000",6680.07,7025.0,0.0,0.05,0.001,0.0,129,0,335.7,352.4,-0.999,0.0,0,0,0.0,84097.8,0.0,1014315.1889400004]
["2025-10-01T10:41:33.000000000",6679.11,6415.0,262.3,265.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,9507,1161,0.0,84485.4,0.0,910830.2307000001]
["2025-10-01T10:41:33.000000000",6679.11,6975.0,0.0,0.05,0.001,0.0,675,2,285.7,302.4,-0.999,0.0,0,0,0.0,84485.4,0.0,910830.2307000001]
["2025-10-01T10:41:46.000000000",6678.78,7300.0,0.0,0.05,0.001,0.0,86,0,610.7,627.4,-0.999,0.0,0,0,0.0,83432.1,0.0,872589.2857800004]
["2025-10-01T10:42:12.000000000",6679.42,6570.0,108.7,109.7,0.981,0.001,91,12,0.35,0.4,-0.019,0.001,1572,6161,166.3,85280.09999999999,-9892.221020000003,938745.7250599997]
["2025-10-01T10:42:12.000000000",6679.42,6910.0,0.0,0.05,0.001,0.0,15,0,220.6,238.5,-0.999,0.0,0,0,0.0,85280.09999999999,0.0,938745.7250599997]
["2025-10-01T10:42:24.000000000",6679.6,6775.0,0.0,0.05,0.002,0.0,1845,2506,95.7,96.7,-0.997,0.0,6,2,0.0,84485.4,0.0,910897.0520000003]
["2025-10-01T10:42:36.000000000",6679.44,6780.0,0.0,0.05,0.002,0.0,561,2276,100.8,101.9,-0.998,0.0,2,2,0.0,84485.4,0.0,910875.2328]
["2025-10-01T10:42:48.000000000",6679.84,6875.0,0.0,0.05,0.001,0.0,1729,0,192.8,199.3,-0.999,0.0,0,0,0.0,83236.6,0.0,893882.8291200002]
["2025-10-01T10:43:00.000000000",6680.89,6760.0,0.05,0.1,0.007,0.001,1288,1971,79.0,80.0,-0.993,0.001,17,5,130.5,84673.70000000001,8491.41119,975229.55597]
["2025-10-01T10:43:13.000000000",6680.43,6805.0,0.0,0.05,0.002,0.0,608,43,122.8,128.5,-0.998,0.0,0,0,0.0,84524.2,0.0,1009172.4775199998]
["2025-10-01T10:43:25.000000000",6680.81,6695.0,2.95,3.1,0.247,0.015,1836,26535,17.5,17.8,-0.753,0.015,314,998,3225.0,86160.0,152522.8923,1054752.9211800003]
["2025-10-01T10:43:37.000000000",6680.28,6740.0,0.05,0.1,0.009,0.001,2471,5760,59.6,60.5,-0.991,0.001,187,159,265.8,86160.0,15257.759520000003,1054669.2458399998]
["2025-10-01T10:43:37.000000000",6680.28,6845.0,0.0,0.05,0.002,0.0,181,3,162.7,168.3,-0.998,0.0,0,0,0.0,86160.0,0.0,1054669.2458399998]
["2025-10-01T10:43:49.000000000",6680.46,6950.0,0.0,0.05,0.001,0.0,125,0,260.7,277.9,-0.999,0.0,0,0,0.0,84850.7,0.0,1004360.39778]
["2025-10-01T10:44:01.000000000",6680.38,6780.0,0.0,0.05,0.002,0.0,561,2276,99.6,100.7,-0.998,0.0,2,2,0.0,84763.2,0.0,1012264.62064]
["2025-10-01T10:44:13.000000000",6680.52,6825.0,0.0,0.05,0.002,0.0,19048,52,141.5,148.0,-0.998,0.0,0,0,0.0,84614.2,0.0,1003093.43904]
["2025-10-01T10:44:38.000000000",6680.03,6460.0,219.0,220.1,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,631,631,0.0,84947.69999999998,0.0,966005.8183300002]
["2025-10-01T10:44:38.000000000",6680.03,6760.0,0.05,0.1,0.007,0.001,1288,1975,80.0,81.2,-0.993,0.001,17,5,130.5,84947.69999999998,8490.318130000001,966005.8183300002]
["2025-10-01T10:44:50.000000000",6679.74,6640.0,40.6,41.0,0.895,0.006,605,781,1.6,1.7,-0.105,0.006,2053,18707,1594.8,84636.5,-58033.58111999999,960473.13486]
["2025-10-01T10:45:03.000000000",6680.07,6670.0,15.3,15.5,0.647,0.015,1489,21211,5.7,5.8,-0.353,0.015,1251,19165,4110.0,85280.09999999999,23847.849899999997,938837.0780100003]
["2025-10-01T10:45:16.000000000",6679.62,6735.0,0.1,0.15,0.014,0.001,2774,11802,55.2,56.1,-0.986,0.001,30,123,280.4,85197.4,18328.87728,957069.3128400004]
["2025-10-01T10:45:28.000000000",6680.05,6625.0,55.6,56.0,0.937,0.003,1011,360,0.95,1.0,-0.062,0.003,2928,20775,1181.7,84636.5,-38416.96755000001,960517.7094500001]
["2025-10-01T10:45:40.000000000",6679.66,6665.0,18.5,18.8,0.71,0.013,1544,10286,4.8,4.9,-0.29,0.013,1451,15294,3893.5,84764.3,8075.708939999998,915774.7063400001]
["2025-10-01T10:45:40.000000000",6679.66,6800.0,0.0,0.05,0.002,0.0,1278,288,120.6,121.9,-0.998,0.0,13,2,0.0,84764.3,0.0,915774.7063400001]
["2025-10-01T10:46:06.000000000",6679.46,6600.0,79.6,80.3,0.965,0.002,2164,80,0.55,0.65,-0.035,0.002,5367,16284,1506.2,83711.0,-42788.620760000005,877547.4548000003]
["2025-10-01T10:46:06.000000000",6679.46,6705.0,0.9,0.95,0.096,0.008,2639,22645,26.4,26.8,-0.904,0.008,111,408,2200.0000000000005,83711.0,135085.39904000002,877547.4548000003]
["2025-10-01T10:46:18.000000000",6679.9,6785.0,0.0,0.05,0.002,0.0,696,1566,105.5,106.7,-0.998,0.0,1,0,0.0,84007.7,0.0,883022.6609000001]
["2025-10-01T10:46:32.000000000",6678.9,6640.0,40.3,40.7,0.891,0.006,605,782,1.65,1.75,-0.109,0.006,2053,19085,1594.8,85591.29999999999,-58026.28319999998,944162.6984999999]
["2025-10-01T10:46:44.000000000",6679.16,6685.0,6.1,6.2,0.386,0.017,1681,27144,12.1,12.3,-0.614,0.017,963,5156,4494.800000000001,83711.0,81525.82695999999,877508.0407999998]
["2025-10-01T10:46:57.000000000",6680.01,7150.0,0.0,0.05,0.001,0.0,266,0,460.8,478.3,-0.999,0.0,0,0,0.0,85234.8,0.0,911554.1645999998]
["2025-10-01T10:47:09.000000000",6681.16,6625.0,56.6,57.1,0.938,0.003,1011,361,0.95,1.0,-0.062,0.003,2928,20941,1181.7,86437.2,-38423.35116000001,1098275.8054399998]
["2025-10-01T10:47:22.000000000",6681.01,6510.0,170.7,171.9,0.993,0.0,87,2,0.15,0.25,-0.007,0.0,3962,2272,0.0,86437.2,0.0,1098251.14784]
["2025-10-01T10:47:36.000000000",6680.59,6555.0,125.0,126.2,0.985,0.001,61,1,0.3,0.35,-0.015,0.001,1951,2779,201.2,86664.79999999999,-12626.3151,1095162.47988]
["2025-10-01T10:47:49.000000000",6679.47,6600.0,79.4,80.4,0.965,0.002,2164,80,0.6,0.65,-0.035,0.002,5367,16376,1506.2,85483.09999999999,-42788.68482000001,990865.9771500002]
["2025-10-01T10:48:02.000000000",6680.42,6490.0,189.9,191.0,0.993,0.0,35,3,0.15,0.2,-0.007,0.0,1505,767,0.0,85795.1,0.0,1003045.02174]
["2025-10-01T10:48:15.000000000",6679.93,6530.0,149.4,150.9,0.989,0.0,387,0,0.2,0.3,-0.011,0.0,1249,2626,0.0,85205.0,0.0,992610.8782800001]
["2025-10-01T10:48:15.000000000",6679.93,6685.0,6.5,6.6,0.407,0.017,1681,27840,11.6,11.7,-0.593,0.017,963,5328,4494.800000000001,85205.0,81535.22558,992610.8782800001]
["2025-10-01T10:48:39.000000000",6680.55,6470.0,210.3,211.3,0.995,0.0,28,10,0.1,0.15,-0.005,0.0,785,1060,0.0,85218.7,0.0,986229.5548500001]
["2025-10-01T10:48:39.000000000",6680.55,6575.0,105.7,106.4,0.978,0.001,326,109,0.4,0.45,-0.022,0.001,1928,9089,225.4,85218.7,-10702.2411,986229.5548500001]
["2025-10-01T10:48:52.000000000",6680.46,6675.0,12.4,12.5,0.588,0.016,1759,22942,7.0,7.2,-0.412,0.016,1030,12393,4462.400000000001,85559.2,77920.88544000001,1044743.77848]
["2025-10-01T10:49:05.000000000",6679.19,6505.0,173.8,174.8,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1310,3635,0.0,85870.39999999998,0.0,1050035.4598999997]
["2025-10-01T10:49:17.000000000",6679.38,6550.0,129.0,129.7,0.985,0.001,2072,38,0.3,0.35,-0.015,0.001,4219,3866,629.1,84582.9,-14340.628860000003,933730.5683400002]
["2025-10-01T10:49:17.000000000",6679.38,6890.0,0.0,0.05,0.001,0.0,254,2,204.7,216.7,-0.999,0.0,0,0,0.0,84582.9,0.0,933730.5683400002]
["2025-10-01T10:49:42.000000000",6679.29,6485.0,193.3,194.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,496,962,0.0,84029.0,0.0,911963.53944]
["2025-10-01T10:49:54.000000000",6679.22,6530.0,148.5,149.6,0.988,0.0,387,0,0.25,0.3,-0.012,0.0,1249,2627,0.0,84029.0,0.0,911953.9819200002]
["2025-10-01T10:50:08.000000000",6679.32,6415.0,263.9,265.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,9507,1197,0.0,84479.9,0.0,940601.88036]
["2025-10-01T10:50:08.000000000",6679.32,7400.0,0.0,0.05,0.0,0.0,2904,0,710.7,728.4,-0.999,0.0,0,0,0.0,84479.9,0.0,940601.88036]
["2025-10-01T10:50:21.000000000",6680.21,7300.0,0.0,0.05,0.001,0.0,86,0,610.7,628.4,-0.999,0.0,0,0,0.0,85564.5,0.0,968744.0135700005]
["2025-10-01T10:50:46.000000000",6680.12,6400.0,279.4,280.5,0.997,0.0,224,14,0.05,0.1,-0.002,0.0,6292,253,0.0,86174.19999999998,0.0,1030849.3979199999]
["2025-10-01T10:50:46.000000000",6680.12,6575.0,105.0,105.7,0.978,0.001,326,109,0.4,0.45,-0.022,0.001,1928,9123,225.4,86174.19999999998,-10701.552239999999,1030849.3979199999]
["2025-10-01T10:50:59.000000000",6680.3,7100.0,0.0,0.05,0.001,0.0,111,0,410.8,427.9,-0.999,0.0,0,0,0.0,85847.69999999998,0.0,1035693.6711000003]
["2025-10-01T10:51:11.000000000",6680.58,6440.0,240.4,241.5,0.996,0.0,39,0,0.1,0.15,-0.004,0.0,1715,1496,0.0,85996.89999999998,0.0,1061911.5938999997]
["2025-10-01T10:51:23.000000000",6681.69,6560.0,121.6,122.7,0.983,0.001,449,8,0.3,0.35,-0.017,0.001,2063,3100,251.2,85996.89999999998,-10784.24766,1062088.0339499998]
["2025-10-01T10:51:23.000000000",6681.69,8000.0,0.0,0.05,0.0,0.0,40,0,1310.6,1328.1,-1.0,0.0,0,0,0.0,85996.89999999998,0.0,1062088.0339499998]
["2025-10-01T10:51:48.000000000",6681.76,6420.0,261.3,262.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,449,272,0.0,86291.59999999999,0.0,1194137.42016]
["2025-10-01T10:51:48.000000000",6681.76,6770.0,0.0,0.05,0.003,0.0,992,2699,87.6,88.8,-0.997,0.0,3,2,0.0,86291.59999999999,0.0,1194137.42016]
["2025-10-01T10:52:00.000000000",6681.44,7300.0,0.0,0.05,0.001,0.0,86,0,610.7,628.4,-0.999,0.0,0,0,0.0,87242.29999999999,0.0,1118853.89808]
["2025-10-01T10:52:25.000000000",6680.91,6400.0,280.6,281.6,0.998,0.0,224,14,0.05,0.1,-0.002,0.0,6292,253,0.0,87126.79999999999,0.0,1115204.2208399998]
["2025-10-01T10:52:25.000000000",6680.91,6900.0,0.0,0.05,0.001,0.0,183,10,210.6,226.2,-0.999,0.0,2,0,0.0,87126.79999999999,0.0,1115204.2208399998]
["2025-10-01T10:52:37.000000000",6680.67,6850.0,0.0,0.05,0.002,0.0,8717,9,165.3,171.6,-0.998,0.0,1,0,0.0,86979.9,0.0,1088648.5798500003]
["2025-10-01T10:52:49.000000000",6680.71,6820.0,0.0,0.05,0.002,0.0,736,3,135.3,141.5,-0.998,0.0,0,0,0.0,86762.9,0.0,1103766.8640699997]
["2025-10-01T10:53:02.000000000",6679.59,6860.0,0.0,0.05,0.001,0.0,214,5,176.2,181.9,-0.999,0.0,0,0,0.0,85247.9,0.0,999834.4291500001]
["2025-10-01T10:53:14.000000000",6679.69,6455.0,224.4,225.4,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,407,1448,0.0,85247.9,0.0,999849.3976500002]
["2025-10-01T10:53:14.000000000",6679.69,6855.0,0.0,0.05,0.002,0.0,15,1,171.2,176.6,-0.998,0.0,0,0,0.0,85247.9,0.0,999849.3976500002]
["2025-10-01T10:53:26.000000000",6680.18,6950.0,0.0,0.05,0.001,0.0,125,0,260.8,277.8,-0.999,0.0,0,0,0.0,86021.79999999997,0.0,1037645.71976]
["2025-10-01T10:53:51.000000000",6680.54,6445.0,235.3,236.5,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,348,1208,0.0,86979.9,0.0,1088627.3957]
["2025-10-01T10:53:51.000000000",6680.54,6840.0,0.0,0.05,0.002,0.0,970,51,155.8,161.5,-0.998,0.0,0,0,0.0,86979.9,0.0,1088627.3957]
["2025-10-01T10:54:05.000000000",6680.73,6900.0,0.0,0.05,0.001,0.0,183,10,210.8,226.0,-0.999,0.0,2,0,0.0,86979.9,0.0,1088658.35715]
["2025-10-01T10:54:17.000000000",6681.24,6655.0,28.7,29.1,0.829,0.009,1272,2868,2.45,2.55,-0.171,0.009,1993,19947,2938.5,87027.29999999999,-43354.56635999999,1108651.5594000001]
["2025-10-01T10:54:29.000000000",6681.85,6820.0,0.0,0.05,0.002,0.0,736,3,136.0,141.5,-0.998,0.0,0,0,0.0,87349.0,0.0,1144213.3576999998]
["2025-10-01T10:54:42.000000000",6681.57,6870.0,0.0,0.05,0.001,0.0,364,2,186.0,191.5,-0.999,0.0,0,0,0.0,87349.0,0.0,1144165.40994]
["2025-10-01T10:54:54.000000000",6682.14,6750.0,0.05,0.1,0.008,0.001,23329,4461,67.4,68.1,-0.992,0.001,105,19,2343.4,87349.0,155186.01936,1144263.0178800002]
["2025-10-01T10:55:06.000000000",6681.94,6735.0,0.1,0.15,0.015,0.002,2774,11941,52.6,53.5,-0.985,0.002,30,123,560.8,86414.59999999999,36670.48672,1163539.5760799998]
["2025-10-01T10:55:19.000000000",6681.48,6685.0,6.9,7.0,0.439,0.018,1681,29051,10.3,10.4,-0.561,0.018,963,6168,4759.2,87664.3,86351.44751999999,1157065.2989999996]
["2025-10-01T10:55:31.000000000",6681.51,6730.0,0.1,0.15,0.016,0.002,3225,6809,48.3,49.0,-0.984,0.002,25,139,650.0,87664.3,42761.664000000004,1157070.49425]
["2025-10-01T10:55:31.000000000",6681.51,7150.0,0.0,0.05,0.001,0.0,266,0,460.6,478.4,-0.999,0.0,0,0,0.0,87664.3,0.0,1157070.49425]
["2025-10-01T10:55:43.000000000",6682.02,6725.0,0.15,0.2,0.022,0.002,4380,18387,42.7,43.4,-0.978,0.002,264,40,928.8000000000001,86967.5,55006.388640000005,1170015.0199799999]
["2025-10-01T10:55:55.000000000",6682.45,6770.0,0.0,0.05,0.003,0.0,992,2867,86.9,87.9,-0.997,0.0,3,2,0.0,86967.5,0.0,1170090.3125499997]
["2025-10-01T10:56:21.000000000",6682.42,6500.0,182.0,182.8,0.993,0.0,2954,45,0.15,0.2,-0.007,0.0,8094,2167,0.0,86937.4,0.0,1203757.7739599997]
["2025-10-01T10:56:21.000000000",6682.42,6705.0,1.05,1.15,0.12,0.01,2639,23916,23.7,24.1,-0.88,0.01,111,462,2750.0,86937.4,168931.57760000002,1203757.7739599997]
["2025-10-01T10:56:33.000000000",6681.92,6750.0,0.05,0.1,0.008,0.001,23329,4468,68.2,69.0,-0.992,0.001,105,19,2343.4,86514.5,155180.91008000003,1111356.98016]
["2025-10-01T10:56:47.000000000",6682.47,6540.0,142.2,143.3,0.988,0.0,229,12,0.25,0.3,-0.012,0.0,1508,1847,0.0,85344.5,0.0,1132230.93951]
["2025-10-01T10:56:59.000000000",6682.6,6685.0,7.2,7.3,0.451,0.018,1681,29569,10.0,10.1,-0.549,0.018,963,6362,4759.2,86587.2,86365.92240000001,1181082.724]
["2025-10-01T10:57:11.000000000",6682.97,6730.0,0.1,0.15,0.016,0.002,3225,6845,47.1,47.8,-0.984,0.002,25,139,650.0,86587.2,42771.008,1181148.1178000001]
["2025-10-01T10:57:24.000000000",6683.46,6615.0,68.5,69.2,0.957,0.002,254,126,0.65,0.7,-0.043,0.002,1270,9746,304.8,87126.6,-13580.790719999999,1202929.2315599998]
["2025-10-01T10:57:36.000000000",6682.69,6620.0,62.9,63.3,0.951,0.003,385,450,0.75,0.8,-0.049,0.003,2285,16597,801.0,87077.2,-38091.333,1208163.5250999997]
["2025-10-01T10:57:48.000000000",6682.98,6550.0,132.6,133.4,0.987,0.001,2072,58,0.25,0.3,-0.013,0.001,4219,3920,629.1,87066.6,-14348.35806,1196119.7604]
["2025-10-01T10:57:48.000000000",6682.98,6655.0,29.8,30.2,0.84,0.009,1272,2872,2.3,2.35,-0.16,0.009,1993,20330,2938.5,87066.6,-43365.85721999999,1196119.7604]
["2025-10-01T10:58:01.000000000",6683.63,6830.0,0.0,0.05,0.002,0.0,991,21,143.9,151.0,-0.998,0.0,0,0,0.0,87692.30000000002,0.0,1233791.4143699997]
["2025-10-01T10:58:13.000000000",6683.41,6590.0,92.7,93.5,0.974,0.001,407,206,0.45,0.5,-0.026,0.001,3410,11320,381.70000000000005,88007.6,-20070.28023,1246669.83412]
["2025-10-01T10:58:25.000000000",6682.29,6635.0,47.8,48.2,0.925,0.004,348,329,1.15,1.2,-0.075,0.004,1389,13443,694.8000000000001,88007.6,-27825.05556,1246460.9182799999]
["2025-10-01T10:58:38.000000000",6682.89,6440.0,242.2,243.3,0.996,0.0,39,0,0.1,0.15,-0.004,0.0,1715,1496,0.0,87052.90000000001,0.0,1117907.15631]
["2025-10-01T10:58:51.000000000",6683.35,6570.0,112.7,113.9,0.981,0.001,91,12,0.35,0.4,-0.019,0.001,1572,6315,166.3,87692.30000000002,-9898.041350000003,1233739.7266499996]
["2025-10-01T10:59:04.000000000",6683.86,6615.0,68.2,69.1,0.957,0.002,254,126,0.65,0.7,-0.043,0.002,1270,9773,304.8,88007.6,-13581.60352,1246753.7735199998]
["2025-10-01T10:59:17.000000000",6683.39,6425.0,257.5,258.6,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,8258,909,0.0,88007.6,0.0,1246666.1034799998]
["2025-10-01T10:59:31.000000000",6682.67,6550.0,131.7,132.7,0.987,0.001,2072,58,0.25,0.3,-0.013,0.001,4219,3928,629.1,87066.6,-14347.692490000001,1196064.2766]
["2025-10-01T10:59:44.000000000",6682.65,6595.0,87.3,88.3,0.973,0.001,584,27,0.45,0.5,-0.027,0.001,1913,5833,249.7,87346.70000000001,-8881.24185,1165875.1669499998]
["2025-10-01T10:59:57.000000000",6683.22,6480.0,202.9,203.5,0.995,0.0,39,43,0.1,0.15,-0.005,0.0,1624,484,0.0,87346.70000000001,0.0,1165974.61086]
["2025-10-01T11:00:10.000000000",6683.28,6505.0,177.6,178.7,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1310,3649,0.0,87692.30000000002,0.0,1233726.8047200001]
["2025-10-01T11:00:10.000000000",6683.28,6635.0,48.9,49.3,0.927,0.004,348,329,1.05,1.1,-0.073,0.004,1389,13585,694.8000000000001,87692.30000000002,-27829.17792,1233726.8047200001]
["2025-10-01T11:00:22.000000000",6683.39,6520.0,163.1,164.0,0.991,0.0,33,2,0.15,0.25,-0.009,0.0,912,1841,0.0,88007.6,0.0,1246666.1034799998]
["2025-10-01T11:00:35.000000000",6684.05,6715.0,0.35,0.4,0.048,0.005,2959,16233,30.9,31.2,-0.952,0.005,57,92,1508.0,87216.90000000001,96985.56550000001,1267877.3923499999]
["2025-10-01T11:00:47.000000000",6684.47,6455.0,229.2,230.2,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,407,1448,0.0,88337.50000000001,0.0,1368344.4313500002]
["2025-10-01T11:01:01.000000000",6685.08,6505.0,179.3,180.5,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1310,3649,0.0,88816.90000000001,0.0,1383443.8806000005]
["2025-10-01T11:01:01.000000000",6685.08,7075.0,0.0,0.05,0.001,0.0,27,0,384.1,400.2,-0.999,0.0,0,0,0.0,88816.90000000001,0.0,1383443.8806000005]
["2025-10-01T11:01:27.000000000",6686.47,6440.0,245.6,246.8,0.996,0.0,39,0,0.1,0.15,-0.004,0.0,1715,1496,0.0,88457.20000000001,0.0,1465995.1745600002]
["2025-10-01T11:01:41.000000000",6687.1,6485.0,201.4,202.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,496,999,0.0,87770.40000000001,0.0,1461385.4598]
["2025-10-01T11:01:41.000000000",6687.1,7000.0,0.0,0.05,0.001,0.0,1812,0,307.4,322.3,-0.999,0.0,0,5,0.0,87770.40000000001,0.0,1461385.4598]
["2025-10-01T11:02:07.000000000",6687.08,6420.0,266.2,267.3,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,449,370,0.0,90491.3,0.0,1584443.42228]
["2025-10-01T11:02:21.000000000",6687.02,6465.0,221.0,222.2,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,283,566,0.0,90491.3,0.0,1584429.2058200003]
["2025-10-01T11:02:21.000000000",6687.02,7200.0,0.0,0.05,0.001,0.0,356,0,504.3,522.4,-0.999,0.0,0,0,0.0,90491.3,0.0,1584429.2058200003]
["2025-10-01T11:02:33.000000000",6687.83,6450.0,236.8,238.0,0.996,0.0,255,1,0.1,0.15,-0.004,0.0,1664,1614,0.0,90334.8,0.0,1594418.79898]
["2025-10-01T11:02:45.000000000",6687.69,6505.0,181.5,182.6,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1310,3649,0.0,90650.1,0.0,1607312.7269099997]
["2025-10-01T11:02:57.000000000",6687.95,6390.0,297.0,298.0,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,1222,85,0.0,90650.1,0.0,1607375.2150499998]
["2025-10-01T11:03:10.000000000",6688.16,6605.0,82.3,83.1,0.972,0.001,146,39,0.45,0.5,-0.028,0.001,1016,7491,116.19999999999999,90537.0,-5818.699200000001,1630988.0739199999]
["2025-10-01T11:03:10.000000000",6688.16,7050.0,0.0,0.05,0.001,0.0,179,0,354.3,372.2,-0.999,0.0,0,0,0.0,90537.0,0.0,1630988.0739199999]
["2025-10-01T11:03:23.000000000",6687.11,7800.0,0.0,0.05,0.0,0.0,4,0,1105.1,1122.4,-1.0,0.0,0,0,0.0,90385.70000000001,0.0,1602371.98531]
["2025-10-01T11:03:35.000000000",6686.12,6815.0,0.0,0.05,0.002,0.0,293,59,129.1,129.9,-0.998,0.0,0,6,0.0,88663.20000000001,0.0,1493919.90832]
["2025-10-01T11:03:46.000000000",6685.66,6950.0,0.0,0.05,0.001,0.0,125,0,254.3,272.2,-0.999,0.0,0,0,0.0,90204.6,0.0,1436614.6208000001]
["2025-10-01T11:03:59.000000000",6685.64,7200.0,0.0,0.05,0.001,0.0,356,0,504.4,522.3,-0.999,0.0,0,0,0.0,90204.6,0.0,1436610.3232]
["2025-10-01T11:04:11.000000000",6685.65,6800.0,0.0,0.05,0.002,0.0,1278,293,114.7,115.8,-0.998,0.0,13,2,0.0,90204.6,0.0,1436612.4720000003]
["2025-10-01T11:04:23.000000000",6686.04,6900.0,0.0,0.05,0.001,0.0,183,10,208.4,220.5,-0.999,0.0,2,0,0.0,89889.3,0.0,1423772.1598800002]
["2025-10-01T11:04:36.000000000",6686.07,7075.0,0.0,0.05,0.001,0.0,27,0,379.3,397.2,-0.999,0.0,0,0,0.0,89889.3,0.0,1423778.5482900003]
["2025-10-01T11:04:48.000000000",6685.6,6815.0,0.0,0.05,0.002,0.0,293,62,129.9,130.7,-0.998,0.0,0,6,0.0,88186.30000000002,0.0,1456330.9336]
["2025-10-01T11:04:48.000000000",6685.6,7100.0,0.0,0.05,0.001,0.0,111,0,404.4,422.3,-0.999,0.0,0,0,0.0,88186.30000000002,0.0,1456330.9336]
["2025-10-01T11:05:01.000000000",6685.24,7800.0,0.0,0.05,0.0,0.0,4,0,1105.2,1122.3,-1.0,0.0,0,0,0.0,89132.20000000003,0.0,1396399.5607200002]
["2025-10-01T11:05:14.000000000",6684.47,6850.0,0.0,0.05,0.002,0.0,8717,9,162.2,168.7,-0.998,0.0,1,0,0.0,89132.20000000003,0.0,1396238.72466]
["2025-10-01T11:05:38.000000000",6683.85,6485.0,197.8,198.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,496,1099,0.0,87043.50000000001,0.0,1306966.71285]
["2025-10-01T11:05:38.000000000",6683.85,6785.0,0.0,0.05,0.002,0.0,696,1573,101.2,102.4,-0.998,0.0,1,0,0.0,87043.50000000001,0.0,1306966.71285]
["2025-10-01T11:05:51.000000000",6684.0,6830.0,0.0,0.05,0.002,0.0,991,21,143.0,150.2,-0.998,0.0,0,0,0.0,87043.50000000001,0.0,1306996.044]
["2025-10-01T11:06:04.000000000",6684.13,6695.0,3.2,3.3,0.273,0.017,1836,31924,14.6,14.8,-0.729,0.017,314,1432,3655.0000000000005,88051.80000000002,172945.17962,1262952.9952399998]
["2025-10-01T11:06:16.000000000",6683.81,6765.0,0.0,0.1,0.005,0.0,5927,2843,81.3,82.4,-0.995,0.0,42,1,0.0,87772.90000000001,0.0,1258020.0343899997]
["2025-10-01T11:06:28.000000000",6684.9,6810.0,0.0,0.05,0.002,0.0,790,129,123.3,129.6,-0.998,0.0,1,0,0.0,87772.90000000001,0.0,1258225.1931000003]
["2025-10-01T11:06:41.000000000",6685.7,6855.0,0.0,0.05,0.002,0.0,15,1,168.2,173.9,-0.998,0.0,0,0,0.0,88816.90000000001,0.0,1383572.1864999998]
["2025-10-01T11:06:53.000000000",6685.97,6750.0,0.05,0.1,0.008,0.001,23329,4568,64.0,64.7,-0.992,0.001,105,22,2343.4,88456.20000000001,155274.96728,1450574.6792600001]
["2025-10-01T11:06:53.000000000",6685.97,6855.0,0.0,0.05,0.002,0.0,15,1,167.5,173.2,-0.998,0.0,0,0,0.0,88456.20000000001,0.0,1450574.6792600001]
["2025-10-01T11:07:19.000000000",6686.44,6680.0,12.3,12.4,0.609,0.018,1967,37071,5.8,5.9,-0.391,0.018,1145,17056,5601.599999999999,88672.20000000001,98932.56623999999,1476165.3588]
["2025-10-01T11:07:19.000000000",6686.44,6820.0,0.0,0.05,0.002,0.0,736,3,132.0,137.5,-0.998,0.0,0,0,0.0,88672.20000000001,0.0,1476165.3588]
["2025-10-01T11:07:31.000000000",6687.45,6835.0,0.0,0.05,0.002,0.0,157,0,146.0,152.0,-0.998,0.0,0,0,0.0,88672.20000000001,0.0,1476388.3365000002]
["2025-10-01T11:07:43.000000000",6687.16,6720.0,0.25,0.3,0.037,0.004,3450,18133,33.6,34.6,-0.963,0.004,52,115,1400.8000000000002,90150.3,90891.87872,1563371.07492]
["2025-10-01T11:07:56.000000000",6687.08,8000.0,0.0,0.05,0.0,0.0,40,0,1307.4,1322.6,-1.0,0.0,0,0,0.0,89646.20000000001,0.0,1495926.5443199994]
["2025-10-01T11:08:09.000000000",6687.47,6655.0,33.5,33.9,0.873,0.007,1272,2980,1.7,1.75,-0.127,0.007,1993,21910,2285.5,89972.0,-33751.66109000001,1540913.46246]
["2025-10-01T11:08:22.000000000",6686.51,6700.0,2.35,2.4,0.227,0.016,7520,49719,16.5,16.7,-0.773,0.016,4968,2747,19980.8,88397.40000000001,273023.57632000005,1478735.0595200004]
["2025-10-01T11:08:35.000000000",6686.69,6585.0,101.4,102.1,0.978,0.001,1123,211,0.4,0.45,-0.022,0.001,1271,11085,239.4,88397.40000000001,-989.6301200000008,1478774.8668799996]
["2025-10-01T11:08:47.000000000",6686.75,6635.0,52.2,52.5,0.937,0.004,348,336,0.9,0.95,-0.063,0.004,1389,14190,694.8000000000001,88393.30000000002,-27843.626999999997,1471359.1567500003]
["2025-10-01T11:08:59.000000000",6686.61,6680.0,12.1,12.3,0.614,0.018,1967,37334,5.9,6.1,-0.386,0.018,1145,17640,5601.599999999999,88393.30000000002,98935.08155999999,1471328.3510099999]
["2025-10-01T11:08:59.000000000",6686.61,6795.0,0.0,0.05,0.002,0.0,248,885,105.7,112.0,-0.998,0.0,0,0,0.0,88393.30000000002,0.0,1471328.3510099999]
["2025-10-01T11:09:24.000000000",6686.47,6615.0,70.9,71.7,0.961,0.002,254,130,0.6,0.65,-0.039,0.002,1270,10200,304.8,88397.40000000001,-13586.90704,1478726.2134400003]
["2025-10-01T11:09:24.000000000",6686.47,6720.0,0.25,0.3,0.036,0.004,3450,18152,34.2,35.0,-0.964,0.004,52,115,1400.8000000000002,88397.40000000001,90882.50024000001,1478726.2134400003]
["2025-10-01T11:09:49.000000000",6686.34,6545.0,140.6,141.7,0.988,0.001,63,2,0.25,0.3,-0.012,0.001,904,2234,96.7,88708.60000000002,-5623.21194,1484193.6351599998]
["2025-10-01T11:09:49.000000000",6686.34,6705.0,1.3,1.35,0.146,0.013,2639,27692,20.3,20.6,-0.853,0.013,111,824,3574.999999999999,88708.60000000002,219739.87775999997,1484193.6351599998]
["2025-10-01T11:10:03.000000000",6686.68,6700.0,2.45,2.55,0.231,0.017,7520,50190,15.7,16.0,-0.769,0.017,4968,2817,21229.6,89957.40000000002,290094.92511999997,1501333.51368]
["2025-10-01T11:10:17.000000000",6686.71,6585.0,101.2,102.0,0.978,0.001,1123,211,0.4,0.45,-0.022,0.001,1271,11086,239.4,89957.40000000002,-989.633080000001,1501340.24946]
["2025-10-01T11:10:29.000000000",6685.19,6860.0,0.0,0.05,0.002,0.0,214,5,170.8,178.1,-0.998,0.0,0,0,0.0,89646.20000000001,0.0,1495503.74376]
["2025-10-01T11:10:41.000000000",6685.14,6520.0,164.3,165.2,0.991,0.0,33,2,0.2,0.25,-0.009,0.0,912,1856,0.0,88816.90000000001,0.0,1383456.2973000002]
["2025-10-01T11:10:54.000000000",6684.69,6560.0,123.8,124.9,0.984,0.001,449,8,0.3,0.35,-0.016,0.001,2063,3249,251.2,88816.90000000001,-10789.08966,1383363.1720500004]
["2025-10-01T11:11:06.000000000",6684.11,6465.0,218.3,219.4,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,283,584,0.0,89260.40000000001,0.0,1312839.4133199996]
["2025-10-01T11:11:19.000000000",6684.82,6495.0,188.9,189.9,0.993,0.0,4,41,0.15,0.2,-0.007,0.0,1079,1526,0.0,88877.90000000002,0.0,1379312.3346999998]
["2025-10-01T11:11:32.000000000",6685.64,6545.0,140.0,141.1,0.987,0.001,63,2,0.25,0.3,-0.013,0.001,904,2237,96.7,88877.90000000002,-5622.62324,1379481.5293999999]
["2025-10-01T11:11:32.000000000",6685.64,6680.0,11.5,11.7,0.581,0.018,1967,37831,6.2,6.4,-0.419,0.018,1145,17998,5601.599999999999,88877.90000000002,98920.72944000001,1379481.5293999999]
["2025-10-01T11:11:57.000000000",6685.33,6480.0,204.4,205.3,0.994,0.0,39,44,0.15,0.2,-0.006,0.0,1624,651,0.0,90672.20000000001,0.0,1448403.4858200003]
["2025-10-01T11:11:57.000000000",6685.33,6585.0,99.7,100.5,0.977,0.001,1123,211,0.4,0.45,-0.023,0.001,1271,11087,239.4,90672.20000000001,-989.428840000001,1448403.4858200003]
["2025-10-01T11:12:09.000000000",6684.61,6465.0,218.6,219.5,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,283,584,0.0,89132.20000000003,0.0,1396267.9675799997]
["2025-10-01T11:12:21.000000000",6683.94,6585.0,98.5,99.3,0.977,0.001,1123,211,0.4,0.45,-0.023,0.001,1271,11092,239.4,89076.8,-989.2231200000008,1300534.30944]
["2025-10-01T11:12:34.000000000",6683.85,6560.0,123.3,124.2,0.983,0.001,449,8,0.3,0.4,-0.017,0.001,2063,3249,251.2,89045.40000000001,-10787.733900000001,1302615.5265000002]
["2025-10-01T11:12:46.000000000",6683.22,6445.0,237.6,238.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,348,1208,0.0,89045.40000000001,0.0,1302492.7458000001]
["2025-10-01T11:12:58.000000000",6682.95,6740.0,0.1,0.15,0.012,0.001,2471,6484,57.1,57.4,-0.988,0.001,187,184,265.8,87935.8,15263.857800000003,1230798.9015]
["2025-10-01T11:13:11.000000000",6684.0,6540.0,143.6,144.7,0.988,0.0,229,12,0.25,0.3,-0.012,0.0,1508,2422,0.0,87796.6,0.0,1285587.1919999998]
["2025-10-01T11:13:23.000000000",6684.28,6425.0,259.1,259.9,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,8258,937,0.0,88954.3,0.0,1327157.1097199998]
["2025-10-01T11:13:23.000000000",6684.28,7200.0,0.0,0.05,0.001,0.0,356,0,507.3,524.4,-0.999,0.0,0,0,0.0,88954.3,0.0,1327157.1097199998]
["2025-10-01T11:13:35.000000000",6685.28,7600.0,0.0,0.05,0.0,0.0,21,0,907.3,924.4,-1.0,0.0,0,0,0.0,90785.7,0.0,1463574.924]
["2025-10-01T11:14:00.000000000",6685.45,6410.0,275.0,276.1,0.997,0.0,52,2,0.05,0.15,-0.003,0.0,613,925,0.0,90353.3,0.0,1481275.1001499998]
["2025-10-01T11:14:00.000000000",6685.45,6565.0,120.4,121.0,0.982,0.001,42,24,0.35,0.4,-0.018,0.001,2024,2792,206.6,90353.3,-13250.5619,1481275.1001499998]
["2025-10-01T11:14:13.000000000",6685.53,7150.0,0.0,0.05,0.001,0.0,266,0,457.3,474.3,-0.999,0.0,0,0,0.0,89490.6,0.0,1451629.1289000001]
["2025-10-01T11:14:26.000000000",6685.41,6450.0,234.5,235.7,0.996,0.0,255,4,0.1,0.15,-0.004,0.0,1664,1614,0.0,88940.0,0.0,1407198.5800800002]
["2025-10-01T11:14:26.000000000",6685.41,7100.0,0.0,0.05,0.001,0.0,111,0,407.3,424.3,-0.999,0.0,0,0,0.0,88940.0,0.0,1407198.5800800002]
["2025-10-01T11:14:52.000000000",6686.67,6475.0,211.0,211.6,0.994,0.0,240,14,0.15,0.2,-0.006,0.0,2710,1312,0.0,89261.50000000001,0.0,1490732.89647]
["2025-10-01T11:15:05.000000000",6686.97,6430.0,256.0,257.1,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,375,579,0.0,89909.80000000002,0.0,1511094.7327199995]
["2025-10-01T11:15:05.000000000",6686.97,7000.0,0.0,0.05,0.001,0.0,1812,0,307.3,324.4,-0.999,0.0,0,5,0.0,89909.80000000002,0.0,1511094.7327199995]
["2025-10-01T11:15:17.000000000",6686.23,6685.0,8.4,8.6,0.531,0.019,1681,35299,7.7,7.8,-0.469,0.019,963,10527,5023.6,89909.80000000002,91213.54966,1510927.51048]
["2025-10-01T11:15:42.000000000",6685.96,6410.0,275.2,276.2,0.996,0.0,52,2,0.1,0.15,-0.004,0.0,613,925,0.0,89251.90000000002,0.0,1493783.8691600002]
["2025-10-01T11:15:42.000000000",6685.96,6920.0,0.0,0.05,0.001,0.0,9,0,227.4,244.3,-0.999,0.0,0,0,0.0,89251.90000000002,0.0,1493783.8691600002]
["2025-10-01T11:15:54.000000000",6685.56,6840.0,0.0,0.05,0.002,0.0,970,51,150.8,157.7,-0.998,0.0,0,0,0.0,90020.90000000001,0.0,1474734.2526]
["2025-10-01T11:16:07.000000000",6685.62,6830.0,0.0,0.05,0.002,0.0,991,21,141.1,148.3,-0.998,0.0,0,0,0.0,90502.70000000001,0.0,1451708.8411800002]
["2025-10-01T11:16:19.000000000",6685.3,6880.0,0.0,0.05,0.001,0.0,176,4,191.1,198.3,-0.999,0.0,1,1,0.0,90502.70000000001,0.0,1451639.3567000004]
["2025-10-01T11:16:31.000000000",6684.73,6445.0,239.0,240.2,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,348,1208,0.0,88904.60000000002,0.0,1399314.5309000001]
["2025-10-01T11:16:31.000000000",6684.73,6870.0,0.0,0.05,0.001,0.0,364,2,181.1,188.3,-0.999,0.0,0,0,0.0,88904.60000000002,0.0,1399314.5309000001]
["2025-10-01T11:16:44.000000000",6684.22,6975.0,0.0,0.05,0.001,0.0,675,2,282.4,299.3,-0.999,0.0,0,0,0.0,88993.40000000001,0.0,1325561.0366399998]
["2025-10-01T11:16:56.000000000",6683.95,7300.0,0.0,0.05,0.001,0.0,86,0,607.4,622.5,-0.999,0.0,0,0,0.0,89539.3,0.0,1317680.58695]
["2025-10-01T11:17:09.000000000",6684.45,7300.0,0.0,0.05,0.001,0.0,86,0,607.4,622.5,-0.999,0.0,0,0,0.0,89539.3,0.0,1317779.1574500003]
["2025-10-01T11:17:22.000000000",6684.77,6910.0,0.0,0.05,0.001,0.0,15,0,217.4,234.3,-0.999,0.0,0,0,0.0,90149.70000000003,0.0,1379689.73461]
["2025-10-01T11:17:34.000000000",6684.86,6775.0,0.0,0.05,0.003,0.0,1845,2543,90.4,91.4,-0.997,0.0,6,2,0.0,90149.70000000003,0.0,1379708.30998]
["2025-10-01T11:17:47.000000000",6685.05,6570.0,114.2,115.4,0.981,0.001,91,13,0.35,0.4,-0.019,0.001,1572,6622,166.3,89573.10000000002,-9900.559050000002,1343447.7031500004]
["2025-10-01T11:17:59.000000000",6685.05,6880.0,0.0,0.05,0.001,0.0,176,4,192.2,199.3,-0.999,0.0,1,1,0.0,89095.00000000001,0.0,1381759.7247000001]
["2025-10-01T11:18:12.000000000",6685.18,6760.0,0.05,0.1,0.007,0.001,1288,2207,74.6,75.5,-0.993,0.001,17,5,130.5,90417.80000000002,8496.863780000001,1421269.2680000004]
["2025-10-01T11:18:25.000000000",6685.73,6725.0,0.15,0.2,0.023,0.003,4380,19080,39.3,39.9,-0.977,0.003,264,58,1393.2,90020.90000000001,82555.39404000001,1474771.75205]
["2025-10-01T11:18:37.000000000",6685.31,6695.0,3.3,3.5,0.294,0.018,1836,34265,13.7,13.9,-0.706,0.018,314,1648,3869.9999999999995,90116.20000000001,183150.75275999997,1401896.1363800003]
["2025-10-01T11:18:50.000000000",6684.73,6735.0,0.1,0.15,0.015,0.002,2774,12298,50.7,51.3,-0.985,0.002,30,129,560.8,90116.20000000001,36685.798240000004,1401774.51154]
["2025-10-01T11:18:50.000000000",6684.73,7075.0,0.0,0.05,0.001,0.0,27,0,382.4,400.4,-0.999,0.0,0,0,0.0,90116.20000000001,0.0,1401774.51154]
["2025-10-01T11:19:02.000000000",6684.67,6730.0,0.1,0.15,0.016,0.002,3225,7787,46.0,46.6,-0.984,0.002,25,155,650.0,89573.10000000002,42781.888,1343371.33721]
["2025-10-01T11:19:15.000000000",6684.65,6775.0,0.0,0.05,0.003,0.0,1845,2544,90.6,91.8,-0.997,0.0,6,2,0.0,89840.10000000002,0.0,1330666.48295]
["2025-10-01T11:19:27.000000000",6684.56,6820.0,0.0,0.05,0.002,0.0,736,3,132.3,138.8,-0.998,0.0,0,0,0.0,89573.10000000002,0.0,1343349.23128]
["2025-10-01T11:19:39.000000000",6684.33,6840.0,0.0,0.05,0.002,0.0,970,51,152.3,158.8,-0.998,0.0,0,0,0.0,90345.90000000001,0.0,1394398.0283099997]
["2025-10-01T11:19:52.000000000",6683.87,6755.0,0.05,0.1,0.008,0.001,1993,1922,71.4,72.6,-0.992,0.001,33,3,202.60000000000002,89467.1,13100.385200000002,1357661.0937499995]
["2025-10-01T11:20:05.000000000",6683.73,6640.0,44.2,44.6,0.918,0.005,605,868,1.15,1.2,-0.082,0.005,2053,23276,1329.0,89467.1,-48390.2052,1357632.6562500002]
["2025-10-01T11:20:17.000000000",6683.76,6450.0,232.8,233.7,0.996,0.0,255,4,0.1,0.15,-0.004,0.0,1664,1614,0.0,89147.6,0.0,1293441.2352000002]
["2025-10-01T11:20:29.000000000",6684.36,6735.0,0.1,0.15,0.015,0.002,2774,12299,50.6,51.3,-0.985,0.002,30,129,560.8,88836.4,36683.767680000004,1288062.80328]
["2025-10-01T11:20:41.000000000",6684.34,6620.0,64.1,64.9,0.956,0.002,385,456,0.65,0.75,-0.044,0.002,2285,17609,534.0,89852.00000000001,-25400.492000000002,1348177.90328]
["2025-10-01T11:20:53.000000000",6684.23,6605.0,79.1,79.8,0.967,0.002,146,40,0.5,0.6,-0.032,0.002,1016,7722,232.39999999999998,90448.90000000001,-11630.5602,1387492.4107099995]
["2025-10-01T11:21:06.000000000",6684.9,6555.0,128.9,129.7,0.985,0.001,61,3,0.3,0.35,-0.015,0.001,1951,2924,201.2,90448.90000000001,-12634.461,1387631.4873000002]
["2025-10-01T11:21:06.000000000",6684.9,6660.0,26.1,26.5,0.827,0.01,2033,8158,2.35,2.4,-0.173,0.01,2672,25682,4705.0,90448.90000000001,-42716.51099999998,1387631.4873000002]
["2025-10-01T11:21:18.000000000",6684.85,6815.0,0.0,0.05,0.002,0.0,293,63,130.3,131.0,-0.998,0.0,0,6,0.0,90170.00000000001,0.0,1382747.8528000005]
["2025-10-01T11:21:31.000000000",6685.64,6600.0,85.5,86.2,0.97,0.001,2164,128,0.5,0.55,-0.03,0.001,5367,17207,753.1,89765.90000000001,-21414.10492,1443650.30212]
["2025-10-01T11:21:43.000000000",6685.65,6645.0,41.3,41.7,0.912,0.005,912,1541,1.2,1.25,-0.088,0.005,1364,16494,1138.0,90617.8,-15109.568999999998,1514099.1555]
["2025-10-01T11:21:56.000000000",6685.29,6690.0,5.4,5.5,0.393,0.02,2543,47744,10.6,10.7,-0.607,0.02,610,5580,6306.0,89765.90000000001,258453.31139999998,1443574.72557]
["2025-10-01T11:22:09.000000000",6685.6,6730.0,0.1,0.15,0.017,0.002,3225,7825,45.0,45.6,-0.983,0.002,25,155,650.0,90532.90000000001,42787.840000000004,1483741.8936000003]
["2025-10-01T11:22:21.000000000",6685.28,6625.0,60.2,60.6,0.951,0.003,1011,401,0.7,0.8,-0.049,0.003,2928,22193,1181.7,90532.90000000001,-38447.04528000001,1483670.87568]
["2025-10-01T11:22:34.000000000",6684.5,6505.0,178.4,179.4,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,1310,3816,0.0,91229.70000000001,0.0,1470636.7915000003]
["2025-10-01T11:22:34.000000000",6684.5,7100.0,0.0,0.05,0.001,0.0,111,0,407.4,425.7,-0.999,0.0,0,0,0.0,91229.70000000001,0.0,1470636.7915000003]
["2025-10-01T11:22:58.000000000",6684.68,6600.0,84.6,85.4,0.97,0.001,2164,129,0.5,0.55,-0.03,0.001,5367,17256,753.1,90077.10000000002,-21411.03004,1448937.8134]
["2025-10-01T11:23:11.000000000",6684.93,6485.0,199.4,200.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,496,1116,0.0,91336.70000000003,0.0,1429431.8969700001]
["2025-10-01T11:23:24.000000000",6685.28,6495.0,190.2,190.9,0.993,0.0,4,41,0.15,0.2,-0.007,0.0,1079,1532,0.0,90639.10000000002,0.0,1448225.52112]
["2025-10-01T11:23:24.000000000",6685.28,6645.0,41.3,41.7,0.911,0.005,912,1541,1.15,1.25,-0.089,0.005,1364,16699,1138.0,90639.10000000002,-15108.732799999998,1448225.52112]
["2025-10-01T11:23:36.000000000",6685.45,6530.0,155.1,156.1,0.988,0.0,387,0,0.25,0.3,-0.012,0.0,1249,3269,0.0,90639.10000000002,0.0,1448262.34805]
["2025-10-01T11:23:48.000000000",6686.42,6705.0,1.3,1.35,0.133,0.012,2639,30138,19.6,19.9,-0.867,0.012,111,897,3300.0,89861.60000000002,202839.23712,1484692.8153199998]
["2025-10-01T11:24:00.000000000",6686.55,6465.0,220.9,222.0,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,283,771,0.0,90440.00000000001,0.0,1531072.8458999998]
["2025-10-01T11:24:12.000000000",6686.51,6510.0,175.7,176.9,0.991,0.0,87,2,0.2,0.25,-0.009,0.0,3962,2757,0.0,89841.20000000003,0.0,1508423.1639200002]
["2025-10-01T11:24:25.000000000",6686.69,6555.0,131.2,132.4,0.985,0.001,61,3,0.3,0.35,-0.015,0.001,1951,2930,201.2,90174.20000000001,-12637.8441,1515832.5028599994]
["2025-10-01T11:24:37.000000000",6686.81,6615.0,71.5,72.2,0.963,0.002,254,131,0.6,0.65,-0.037,0.002,1270,10491,304.8,90174.20000000001,-13587.59792,1515859.70614]
["2025-10-01T11:24:50.000000000",6686.38,6490.0,195.8,196.9,0.993,0.0,35,3,0.15,0.2,-0.007,0.0,1505,1474,0.0,90489.50000000003,0.0,1528687.00026]
["2025-10-01T11:24:50.000000000",6686.38,8000.0,0.0,0.05,0.0,0.0,40,0,1304.4,1322.6,-1.0,0.0,0,0,0.0,90489.50000000003,0.0,1528687.00026]
["2025-10-01T11:25:03.000000000",6686.35,6825.0,0.0,0.05,0.002,0.0,19048,53,135.2,142.2,-0.998,0.0,0,0,0.0,90174.20000000001,0.0,1515755.4269]
["2025-10-01T11:25:28.000000000",6686.93,6470.0,216.2,217.3,0.995,0.0,28,10,0.1,0.2,-0.005,0.0,785,1388,0.0,90704.50000000003,0.0,1538990.25257]
["2025-10-01T11:25:28.000000000",6686.93,7300.0,0.0,0.05,0.001,0.0,86,0,604.9,622.6,-0.999,0.0,0,0,0.0,90704.50000000003,0.0,1538990.25257]
["2025-10-01T11:25:41.000000000",6686.01,8200.0,0.0,0.05,0.0,0.0,71,0,1504.3,1522.5,-1.0,0.0,0,0,0.0,89566.20000000003,0.0,1491408.1346400003]
["2025-10-01T11:25:54.000000000",6687.1,6510.0,176.5,177.5,0.991,0.0,87,2,0.2,0.25,-0.009,0.0,3962,2775,0.0,90704.50000000003,0.0,1539029.3779]
["2025-10-01T11:26:07.000000000",6687.3,6395.0,291.2,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,903,376,0.0,90704.50000000003,0.0,1539075.4077]
["2025-10-01T11:26:20.000000000",6687.26,6590.0,97.2,97.8,0.975,0.001,407,207,0.45,0.5,-0.025,0.001,3410,11659,381.70000000000005,90704.50000000003,-20081.841780000002,1539066.2017399997]
["2025-10-01T11:26:20.000000000",6687.26,7075.0,0.0,0.05,0.001,0.0,27,0,379.3,397.1,-0.999,0.0,0,0,0.0,90704.50000000003,0.0,1539066.2017399997]
["2025-10-01T11:26:32.000000000",6688.08,8000.0,0.0,0.05,0.0,0.0,40,0,1304.3,1322.5,-1.0,0.0,0,0,0.0,90530.80000000002,0.0,1546217.2152]
["2025-10-01T11:26:57.000000000",6687.76,6420.0,266.9,267.8,0.996,0.0,10,3,0.1,0.15,-0.004,0.0,449,373,0.0,91156.50000000001,0.0,1583721.7578400003]
["2025-10-01T11:27:09.000000000",6687.41,6500.0,186.5,187.3,0.992,0.0,2954,49,0.15,0.25,-0.008,0.0,8094,2375,0.0,90881.50000000001,0.0,1566733.1022100002]
["2025-10-01T11:27:09.000000000",6687.41,7300.0,0.0,0.05,0.001,0.0,86,0,604.8,622.7,-0.999,0.0,0,0,0.0,90881.50000000001,0.0,1566733.1022100002]
["2025-10-01T11:27:34.000000000",6687.03,6400.0,286.6,287.2,0.998,0.0,224,24,0.05,0.1,-0.002,0.0,6292,546,0.0,90530.80000000002,0.0,1545974.4656999998]
["2025-10-01T11:27:34.000000000",6687.03,6710.0,0.65,0.75,0.091,0.009,3299,28231,23.8,24.1,-0.909,0.009,208,555,3156.2999999999997,90530.80000000002,186026.48757,1545974.4656999998]
["2025-10-01T11:27:47.000000000",6686.89,7100.0,0.0,0.05,0.001,0.0,111,0,404.4,422.6,-0.999,0.0,0,0,0.0,90704.50000000003,0.0,1538981.0466100003]
["2025-10-01T11:28:00.000000000",6687.55,6820.0,0.0,0.05,0.002,0.0,736,3,129.2,136.4,-0.998,0.0,0,0,0.0,90704.50000000003,0.0,1539132.94495]
["2025-10-01T11:28:00.000000000",6687.55,7025.0,0.0,0.05,0.001,0.0,129,0,329.9,347.2,-0.999,0.0,0,0,0.0,90704.50000000003,0.0,1539132.94495]
["2025-10-01T11:28:13.000000000",6687.98,8000.0,0.0,0.05,0.0,0.0,40,0,1304.4,1322.6,-1.0,0.0,0,0,0.0,92960.40000000001,0.0,1648600.4459599997]
["2025-10-01T11:28:25.000000000",6689.06,6860.0,0.0,0.05,0.002,0.0,214,5,169.3,175.2,-0.998,0.0,0,0,0.0,92078.1,0.0,1723683.8042200003]
["2025-10-01T11:28:51.000000000",6689.59,6475.0,213.9,214.5,0.995,0.0,240,14,0.1,0.15,-0.005,0.0,2710,1333,0.0,92520.1,0.0,1742537.85115]
["2025-10-01T11:28:51.000000000",6689.59,6795.0,0.0,0.05,0.002,0.0,248,885,102.5,109.6,-0.998,0.0,0,0,0.0,92520.1,0.0,1742537.85115]
["2025-10-01T11:29:03.000000000",6689.3,6840.0,0.0,0.05,0.002,0.0,970,51,147.1,155.1,-0.998,0.0,0,0,0.0,93036.50000000001,0.0,1804204.5495000002]
["2025-10-01T11:29:17.000000000",6689.2,6900.0,0.0,0.05,0.001,0.0,183,10,205.7,216.8,-0.999,0.0,2,1,0.0,93382.8,0.0,1797080.3368]
["2025-10-01T11:29:29.000000000",6688.39,8400.0,0.0,0.05,0.0,0.0,2,0,1704.3,1719.6,-1.0,0.0,0,0,0.0,94355.7,0.0,1785726.5577099996]
["2025-10-01T11:29:42.000000000",6688.46,6820.0,0.0,0.05,0.002,0.0,736,3,128.4,134.7,-0.998,0.0,0,0,0.0,92595.3,0.0,1725134.4224200004]
["2025-10-01T11:29:54.000000000",6688.33,6870.0,0.0,0.05,0.001,0.0,364,2,178.4,184.7,-0.998,0.0,0,0,0.0,92595.3,0.0,1725100.8919100002]
["2025-10-01T11:30:06.000000000",6688.72,6595.0,93.7,94.4,0.974,0.001,584,41,0.45,0.5,-0.026,0.001,1913,6386,249.7,93065.8,-8889.30888,1720927.3913600002]
["2025-10-01T11:30:06.000000000",6688.72,6860.0,0.0,0.05,0.002,0.0,214,5,168.1,175.0,-0.998,0.0,0,0,0.0,93065.8,0.0,1720927.3913600002]
["2025-10-01T11:30:31.000000000",6689.16,6685.0,9.7,9.9,0.587,0.02,1681,38302,6.0,6.1,-0.413,0.02,963,14723,5288.0,93293.1,96056.33759999996,1832448.5578800004]
["2025-10-01T11:30:31.000000000",6689.16,6805.0,0.0,0.05,0.002,0.0,608,45,112.9,119.9,-0.998,0.0,0,0,0.0,93293.1,0.0,1832448.5578800004]
["2025-10-01T11:30:43.000000000",6689.25,6840.0,0.0,0.05,0.002,0.0,970,51,147.7,154.9,-0.998,0.0,0,0,0.0,93795.5,0.0,1834453.2307499996]
["2025-10-01T11:30:56.000000000",6689.96,6725.0,0.2,0.25,0.031,0.004,4380,19409,35.2,35.8,-0.969,0.004,264,60,1857.6000000000001,93286.60000000002,110143.50144,1845532.5053599998]
["2025-10-01T11:31:09.000000000",6690.55,7600.0,0.0,0.05,0.0,0.0,21,0,905.1,919.6,-1.0,0.0,0,0,0.0,93286.60000000002,0.0,1845695.2663]
["2025-10-01T11:31:21.000000000",6691.2,6665.0,27.3,27.6,0.859,0.009,1544,11300,1.7,1.75,-0.141,0.009,1451,22582,2695.5,94429.3,5600.534399999999,1925171.9904000005]
["2025-10-01T11:31:34.000000000",6691.59,6710.0,1.05,1.1,0.128,0.013,3299,29182,20.2,20.5,-0.871,0.013,208,643,4559.1,94525.50000000001,268888.16097,1975752.1718100002]
["2025-10-01T11:31:46.000000000",6691.93,6755.0,0.05,0.1,0.009,0.001,1993,1970,63.3,64.3,-0.991,0.001,33,5,202.60000000000002,94001.00000000001,13116.182800000002,1960052.9131400005]
["2025-10-01T11:31:46.000000000",6691.93,7075.0,0.0,0.05,0.001,0.0,27,0,376.1,394.2,-0.999,0.0,0,0,0.0,94001.00000000001,0.0,1960052.9131400005]
["2025-10-01T11:32:10.000000000",6692.17,6690.0,8.4,8.5,0.536,0.02,2543,52841,6.8,6.9,-0.464,0.02,610,7434,6306.0,94583.50000000001,258719.2922,2029500.9350500002]
["2025-10-01T11:32:22.000000000",6691.98,6735.0,0.15,0.2,0.022,0.002,2774,12669,43.3,44.1,-0.978,0.002,30,129,560.8,94898.80000000002,36725.586240000004,2042378.91204]
["2025-10-01T11:32:35.000000000",6692.22,6485.0,206.4,207.5,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,496,1206,0.0,96147.60000000002,0.0,2059530.7050000005]
["2025-10-01T11:32:35.000000000",6692.22,6730.0,0.2,0.25,0.029,0.003,3225,9368,37.9,38.8,-0.971,0.003,25,157,975.0,96147.60000000002,64245.31200000001,2059530.7050000005]
["2025-10-01T11:33:01.000000000",6691.78,6555.0,136.2,137.2,0.987,0.001,61,3,0.25,0.3,-0.013,0.001,1951,2934,201.2,95012.80000000002,-12647.4642,2059355.1443199997]
["2025-10-01T11:33:01.000000000",6691.78,6695.0,5.5,5.6,0.421,0.022,1836,39040,9.3,9.4,-0.578,0.022,314,2270,4730.0,95012.80000000002,224067.56151999996,2059355.1443199997]
["2025-10-01T11:33:15.000000000",6691.11,6710.0,1.0,1.05,0.128,0.012,3299,30355,20.7,21.0,-0.872,0.012,208,683,4208.400000000001,94312.20000000001,248186.65211999998,1999303.6679999996]
["2025-10-01T11:33:28.000000000",6690.87,6595.0,95.4,96.2,0.979,0.001,584,43,0.35,0.4,-0.021,0.001,1913,6452,249.7,94704.90000000001,-8892.16623,1966506.91083]
["2025-10-01T11:33:40.000000000",6691.52,6850.0,0.0,0.05,0.002,0.0,8717,9,156.0,163.2,-0.998,0.0,1,0,0.0,94704.90000000001,0.0,1966697.9516800006]
["2025-10-01T11:33:53.000000000",6691.45,6690.0,7.9,8.1,0.525,0.021,2543,53516,7.1,7.2,-0.475,0.021,610,8164,6621.300000000001,94690.50000000001,271626.02985,2037914.55475]
["2025-10-01T11:34:05.000000000",6691.46,6575.0,115.8,116.6,0.983,0.001,326,111,0.3,0.35,-0.016,0.001,1928,9642,225.4,94691.00000000001,-10719.71892,2013219.42144]
["2025-10-01T11:34:17.000000000",6692.02,6620.0,71.6,72.3,0.966,0.002,385,672,0.5,0.55,-0.034,0.002,2285,18384,534.0,95210.00000000001,-25429.676000000003,2047891.9604]
["2025-10-01T11:34:17.000000000",6692.02,6815.0,0.0,0.05,0.002,0.0,293,63,123.2,123.9,-0.998,0.0,0,6,0.0,95210.00000000001,0.0,2047891.9604]
["2025-10-01T11:34:42.000000000",6691.93,6555.0,135.8,136.7,0.987,0.001,61,4,0.25,0.3,-0.013,0.001,1951,2935,201.2,94898.80000000002,-12647.7477,2042363.6521400006]
["2025-10-01T11:34:42.000000000",6691.93,6660.0,32.1,32.5,0.892,0.007,2033,8582,1.3,1.35,-0.108,0.007,2672,28412,3293.5,94898.80000000002,-29933.002890000007,2042363.6521400006]
["2025-10-01T11:34:54.000000000",6691.2,7800.0,0.0,0.05,0.0,0.0,4,0,1101.1,1119.6,-1.0,0.0,0,0,0.0,94898.80000000002,0.0,2042140.8576000002]
["2025-10-01T11:35:08.000000000",6690.94,6595.0,95.3,95.9,0.977,0.001,584,43,0.4,0.45,-0.023,0.001,1913,6460,249.7,95045.7,-8892.25926,1995847.18354]
["2025-10-01T11:35:21.000000000",6690.66,6480.0,209.7,210.4,0.995,0.0,39,44,0.1,0.15,-0.005,0.0,1624,752,0.0,94939.6,0.0,1955158.0465200003]
["2025-10-01T11:35:33.000000000",6691.28,6580.0,110.6,111.3,0.981,0.001,218,50,0.35,0.4,-0.019,0.001,1644,11614,186.20000000000002,94939.6,-9541.765280000001,1955339.22416]
["2025-10-01T11:35:46.000000000",6691.51,6575.0,116.0,116.8,0.984,0.001,326,111,0.3,0.35,-0.016,0.001,1928,9706,225.4,94898.80000000002,-10719.79902,2042235.4689800001]
["2025-10-01T11:35:59.000000000",6691.43,6460.0,230.6,231.6,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,631,773,0.0,95122.40000000001,0.0,2015083.9959200004]
["2025-10-01T11:36:12.000000000",6691.44,6735.0,0.15,0.2,0.022,0.002,2774,12730,43.7,44.4,-0.978,0.002,30,129,560.8,95122.40000000001,36722.62272000001,2015087.0073600002]
["2025-10-01T11:36:24.000000000",6692.64,6555.0,137.1,138.1,0.987,0.001,61,4,0.25,0.3,-0.013,0.001,1951,2938,201.2,95259.40000000002,-12649.0896,2042700.8102400005]
["2025-10-01T11:36:37.000000000",6692.37,6440.0,251.8,252.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1715,1632,0.0,95451.0,0.0,2168274.341040001]
["2025-10-01T11:36:50.000000000",6692.94,6485.0,207.1,208.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,496,1334,0.0,96699.80000000002,0.0,2185539.3993599997]
["2025-10-01T11:36:50.000000000",6692.94,6700.0,3.9,4.0,0.333,0.021,7520,63533,11.3,11.4,-0.667,0.021,4968,3722,26224.800000000003,96699.80000000002,358688.0404800001,2185539.3993599997]
["2025-10-01T11:37:15.000000000",6694.43,6420.0,273.7,274.8,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,449,403,0.0,95314.60000000002,0.0,2296243.04544]
["2025-10-01T11:37:15.000000000",6694.43,6525.0,169.0,169.9,0.992,0.0,559,499,0.15,0.2,-0.008,0.0,9581,2212,0.0,95314.60000000002,0.0,2296243.04544]
["2025-10-01T11:37:28.000000000",6694.28,6855.0,0.0,0.05,0.002,0.0,15,1,159.1,164.9,-0.998,0.0,0,0,0.0,95314.60000000002,0.0,2296191.5942400005]
["2025-10-01T11:37:40.000000000",6694.16,6460.0,233.2,234.2,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,631,773,0.0,95685.60000000002,0.0,2285252.3408000004]
["2025-10-01T11:37:40.000000000",6694.16,7150.0,0.0,0.05,0.001,0.0,266,0,451.3,466.4,-0.999,0.0,0,0,0.0,95685.60000000002,0.0,2285252.3408000004]
["2025-10-01T11:38:06.000000000",6694.56,6465.0,228.5,229.6,0.995,0.0,6,1,0.1,0.15,-0.004,0.0,283,793,0.0,96678.90000000001,0.0,2316940.3540800004]
["2025-10-01T11:38:19.000000000",6695.29,6445.0,249.0,250.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,348,1211,0.0,97229.6,0.0,2360638.73878]
["2025-10-01T11:38:19.000000000",6695.29,7075.0,0.0,0.05,0.001,0.0,27,0,373.1,391.0,-0.999,0.0,0,0,0.0,97229.6,0.0,2360638.73878]
["2025-10-01T11:38:45.000000000",6694.9,6630.0,64.6,65.5,0.964,0.002,330,814,0.5,0.55,-0.036,0.002,2017,28269,469.4,96065.09999999999,-22588.5926,2396754.1153]
["2025-10-01T11:38:57.000000000",6694.66,6430.0,263.7,264.4,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,375,795,0.0,96065.09999999999,0.0,2396668.1960200006]
["2025-10-01T11:38:57.000000000",6694.66,7000.0,0.0,0.05,0.001,0.0,1812,0,298.0,316.0,-0.999,0.0,0,5,0.0,96065.09999999999,0.0,2396668.1960200006]
["2025-10-01T11:39:10.000000000",6694.05,7400.0,0.0,0.05,0.0,0.0,2904,0,698.1,716.4,-0.999,0.0,0,0,0.0,96577.20000000001,0.0,2336036.016600001]
["2025-10-01T11:39:24.000000000",6694.28,6595.0,98.2,99.0,0.979,0.001,584,46,0.35,0.4,-0.021,0.001,1913,6515,249.7,95727.6,-8896.698120000001,2296887.79936]
["2025-10-01T11:39:36.000000000",6694.05,6920.0,0.0,0.05,0.001,0.0,9,0,218.0,236.0,-0.999,0.0,0,0,0.0,94786.5,0.0,2223850.432650001]
["2025-10-01T11:39:50.000000000",6693.98,6400.0,293.1,293.8,0.998,0.0,224,24,0.05,0.1,-0.002,0.0,6292,547,0.0,96038.8,0.0,2302287.3173200004]
["2025-10-01T11:40:04.000000000",6694.17,6750.0,0.1,0.15,0.014,0.001,23329,5108,56.3,56.6,-0.986,0.001,105,50,2343.4,95356.10000000002,155465.40408,2334678.8117100005]
["2025-10-01T11:40:04.000000000",6694.17,7100.0,0.0,0.05,0.001,0.0,111,0,398.0,416.5,-0.999,0.0,0,0,0.0,95356.10000000002,0.0,2334678.8117100005]
["2025-10-01T11:40:17.000000000",6694.86,8200.0,0.0,0.05,0.0,0.0,71,0,1498.0,1516.5,-1.0,0.0,0,0,0.0,96296.70000000001,0.0,2377646.0546999997]
["2025-10-01T11:40:30.000000000",6694.31,7400.0,0.0,0.05,0.0,0.0,2904,0,698.0,716.5,-0.999,0.0,0,0,0.0,95077.20000000001,0.0,2329847.4865399995]
["2025-10-01T11:40:42.000000000",6693.82,7000.0,0.0,0.05,0.001,0.0,1812,0,298.0,316.0,-0.999,0.0,0,5,0.0,95077.20000000001,0.0,2329676.94988]
["2025-10-01T11:40:55.000000000",6693.49,6800.0,0.0,0.05,0.002,0.0,1278,308,106.6,107.9,-0.998,0.0,13,2,0.0,95161.0,0.0,2272078.40654]
["2025-10-01T11:41:07.000000000",6693.42,6570.0,122.7,123.8,0.986,0.001,91,13,0.25,0.3,-0.014,0.001,1572,6949,166.3,95389.0,-9912.955020000003,2253781.6087199994]
["2025-10-01T11:41:20.000000000",6693.44,6920.0,0.0,0.05,0.001,0.0,9,0,218.0,236.0,-0.999,0.0,0,0,0.0,96083.8,0.0,2207536.67264]
["2025-10-01T11:41:34.000000000",6693.84,6780.0,0.0,0.05,0.003,0.0,561,2332,86.4,87.4,-0.997,0.0,2,3,0.0,95727.6,0.0,2296736.8300800007]
["2025-10-01T11:41:46.000000000",6694.37,6825.0,0.0,0.05,0.002,0.0,19048,78,127.9,135.3,-0.998,0.0,0,0,0.0,95678.3,0.0,2276668.2101899995]
["2025-10-01T11:41:59.000000000",6693.84,6480.0,213.0,213.8,0.995,0.0,39,44,0.1,0.15,-0.005,0.0,1624,792,0.0,95678.3,0.0,2276487.9640800008]
["2025-10-01T11:42:12.000000000",6693.96,6760.0,0.05,0.1,0.008,0.001,1288,2385,66.2,67.2,-0.992,0.001,17,6,130.5,95727.6,8508.02316,2296778.00352]
["2025-10-01T11:42:12.000000000",6693.96,6870.0,0.0,0.05,0.001,0.0,364,2,173.0,180.3,-0.998,0.0,0,0,0.0,95727.6,0.0,2296778.00352]
["2025-10-01T11:42:38.000000000",6694.52,6635.0,59.1,59.8,0.957,0.003,348,351,0.55,0.65,-0.043,0.003,1389,15463,521.1,96598.0,-20906.985959999998,2302553.3759200005]
["2025-10-01T11:42:38.000000000",6694.52,6800.0,0.0,0.05,0.002,0.0,1278,308,105.4,106.7,-0.998,0.0,13,2,0.0,96598.0,0.0,2302553.3759200005]
["2025-10-01T11:42:51.000000000",6694.37,6845.0,0.0,0.05,0.002,0.0,181,3,147.9,154.8,-0.998,0.0,0,0,0.0,96577.20000000001,0.0,2336147.6876399997]
["2025-10-01T11:43:03.000000000",6695.22,6850.0,0.0,0.05,0.002,0.0,8717,9,152.4,159.3,-0.998,0.0,1,0,0.0,96424.8,0.0,2343246.6573600005]
["2025-10-01T11:43:15.000000000",6695.28,6790.0,0.0,0.05,0.002,0.0,723,2234,94.8,96.0,-0.997,0.0,157,5,0.0,96424.8,0.0,2343267.65664]
["2025-10-01T11:43:28.000000000",6694.93,6675.0,21.5,21.8,0.815,0.012,1759,27330,2.3,2.35,-0.185,0.012,1030,22691,3346.8,97352.09999999999,58567.24764000001,2400192.65937]
["2025-10-01T11:43:40.000000000",6695.0,6465.0,228.8,229.9,0.996,0.0,6,1,0.05,0.15,-0.004,0.0,283,794,0.0,96424.8,0.0,2343169.660000001]
["2025-10-01T11:43:53.000000000",6694.77,6770.0,0.05,0.1,0.007,0.001,992,5508,75.4,76.3,-0.993,0.001,3,2,99.5,96799.30000000002,6621.127530000001,2391512.4341700007]
["2025-10-01T11:44:06.000000000",6694.99,6655.0,40.2,40.5,0.923,0.005,1272,3297,0.95,1.0,-0.077,0.005,1993,26535,1632.5,96799.30000000002,-24135.438949999996,2391591.0227899994]
["2025-10-01T11:44:19.000000000",6694.69,6700.0,4.3,4.4,0.369,0.022,7520,69038,10.3,10.5,-0.631,0.022,4968,4486,27473.6,96326.00000000001,375866.67536,2347064.5883399993]
["2025-10-01T11:44:31.000000000",6694.34,6545.0,148.6,149.6,0.99,0.0,63,2,0.2,0.25,-0.01,0.0,904,2472,0.0,96761.59999999999,0.0,2332856.9918800006]
["2025-10-01T11:44:31.000000000",6694.34,6695.0,6.6,6.7,0.478,0.022,1836,44536,7.7,7.9,-0.522,0.022,314,4341,4730.0,96761.59999999999,224153.28055999998,2332856.9918800006]
["2025-10-01T11:44:44.000000000",6695.0,6740.0,0.15,0.2,0.021,0.002,2471,7654,45.0,45.8,-0.979,0.002,187,238,531.6,96761.59999999999,30582.760000000006,2333086.990000001]
["2025-10-01T11:44:56.000000000",6694.96,6585.0,109.4,110.0,0.983,0.001,1123,217,0.3,0.35,-0.017,0.001,1271,11357,239.4,97253.3,-990.8540800000009,2404207.0007200004]
["2025-10-01T11:45:10.000000000",6694.97,6675.0,21.5,21.8,0.81,0.012,1759,27348,2.3,2.35,-0.19,0.012,1030,22860,3346.8,97202.90000000001,58567.59756000001,2373976.10727]
["2025-10-01T11:45:22.000000000",6695.13,6725.0,0.3,0.35,0.047,0.005,4380,21399,30.5,31.0,-0.953,0.005,264,69,2322.0000000000005,97202.90000000001,137785.7754,2374032.8418300007]
["2025-10-01T11:45:34.000000000",6696.33,6750.0,0.1,0.15,0.014,0.001,23329,5380,53.7,54.4,-0.986,0.001,105,54,2343.4,97640.8,155515.56792000003,2491382.9691600003]
["2025-10-01T11:45:47.000000000",6696.54,6670.0,27.8,28.1,0.865,0.009,1489,23631,1.6,1.65,-0.135,0.009,1251,29884,2465.9999999999995,97640.8,14343.98868000001,2491461.1000800007]
["2025-10-01T11:45:59.000000000",6696.33,6560.0,135.6,136.7,0.987,0.001,449,11,0.25,0.3,-0.013,0.001,2063,3589,251.2,97640.8,-10807.876620000001,2491382.9691600003]
["2025-10-01T11:45:59.000000000",6696.33,7800.0,0.0,0.05,0.0,0.0,4,0,1097.9,1112.5,-1.0,0.0,0,0,0.0,97640.8,0.0,2491382.9691600003]
["2025-10-01T11:46:24.000000000",6696.23,6665.0,32.1,32.5,0.891,0.007,1544,11460,1.3,1.35,-0.109,0.007,1451,25682,2096.5,97279.29999999999,4359.245729999999,2432519.38341]
["2025-10-01T11:46:37.000000000",6696.76,6555.0,141.0,142.0,0.988,0.0,61,4,0.2,0.3,-0.012,0.0,1951,3066,0.0,100525.0,0.0,2679293.31488]
["2025-10-01T11:46:50.000000000",6696.81,6605.0,91.2,91.9,0.976,0.001,146,54,0.4,0.45,-0.024,0.001,1016,8414,116.19999999999999,101523.9,-5826.224700000001,2691642.14649]
["2025-10-01T11:47:04.000000000",6696.77,6475.0,220.9,221.6,0.995,0.0,240,14,0.1,0.15,-0.005,0.0,2710,1377,0.0,100525.0,0.0,2679297.3157599997]
["2025-10-01T11:47:04.000000000",6696.77,6605.0,91.2,91.9,0.976,0.001,146,54,0.4,0.45,-0.024,0.001,1016,8414,116.19999999999999,100525.0,-5826.1899,2679297.3157599997]
["2025-10-01T11:47:16.000000000",6696.29,6655.0,41.6,42.0,0.927,0.005,1272,3312,0.9,0.95,-0.073,0.005,1993,26912,1632.5,100525.0,-24140.125449999996,2679105.2735200003]
["2025-10-01T11:47:30.000000000",6696.31,6525.0,170.5,171.1,0.992,0.0,559,499,0.15,0.2,-0.007,0.0,9581,2221,0.0,97558.89999999998,0.0,2470690.62653]
["2025-10-01T11:47:43.000000000",6696.41,6600.0,96.0,96.6,0.978,0.001,2164,146,0.35,0.45,-0.022,0.001,5367,19351,753.1,99430.39999999998,-21448.60123,2540725.09656]
["2025-10-01T11:47:56.000000000",6696.57,6650.0,46.7,47.0,0.939,0.004,2522,3003,0.75,0.85,-0.061,0.004,4446,30185,2787.2,99430.39999999998,-51536.80271999998,2540785.8031200003]
["2025-10-01T11:48:09.000000000",6697.01,6695.0,8.0,8.2,0.529,0.022,1836,46174,6.4,6.5,-0.471,0.022,314,5245,4730.0,101600.09999999999,224242.68284,2703455.69381]
["2025-10-01T11:48:21.000000000",6697.16,6595.0,101.4,102.3,0.98,0.001,584,46,0.35,0.4,-0.02,0.001,1913,6618,249.7,101635.5,-8900.52564,2711271.55724]
["2025-10-01T11:48:34.000000000",6696.26,6485.0,210.2,211.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,496,1338,0.0,98862.99999999999,0.0,2505941.3798]
["2025-10-01T11:48:34.000000000",6696.26,7000.0,0.0,0.05,0.001,0.0,1812,0,297.1,312.6,-0.999,0.0,0,5,0.0,98862.99999999999,0.0,2505941.3798]
["2025-10-01T11:48:59.000000000",6696.21,6590.0,105.5,106.1,0.98,0.001,407,207,0.35,0.4,-0.02,0.001,3410,13622,381.70000000000005,99430.39999999998,-20108.718630000003,2540649.21336]
["2025-10-01T11:49:11.000000000",6696.43,6480.0,215.5,216.2,0.995,0.0,39,44,0.1,0.15,-0.005,0.0,1624,797,0.0,99247.59999999998,0.0,2471397.84866]
["2025-10-01T11:49:11.000000000",6696.43,6585.0,110.7,111.5,0.981,0.001,1123,217,0.35,0.4,-0.019,0.001,1271,11453,239.4,99247.59999999998,-991.0716400000009,2471397.84866]
["2025-10-01T11:49:36.000000000",6694.9,6415.0,278.6,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,9507,1447,0.0,99332.3,0.0,2416129.1559]
["2025-10-01T11:49:36.000000000",6694.9,6525.0,169.0,169.8,0.992,0.0,559,499,0.15,0.2,-0.007,0.0,9581,2223,0.0,99332.3,0.0,2416129.1559]
["2025-10-01T11:49:48.000000000",6695.34,6575.0,119.9,120.5,0.984,0.001,326,111,0.3,0.35,-0.016,0.001,1928,9912,225.4,99332.3,-10725.934679999998,2416287.9479400003]
["2025-10-01T11:50:00.000000000",6695.59,6465.0,229.7,230.6,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,283,847,0.0,98170.09999999999,0.0,2408530.93921]
["2025-10-01T11:50:13.000000000",6695.97,6520.0,175.0,176.0,0.993,0.0,33,2,0.15,0.2,-0.007,0.0,912,2194,0.0,97896.09999999999,0.0,2407073.99157]
["2025-10-01T11:50:26.000000000",6696.43,6570.0,125.5,126.5,0.984,0.001,91,13,0.3,0.35,-0.015,0.001,1572,7086,166.3,98569.29999999999,-9917.412830000001,2414016.1399899996]
["2025-10-01T11:50:38.000000000",6696.49,6635.0,61.0,61.6,0.955,0.003,348,353,0.65,0.7,-0.045,0.003,1389,15861,521.1,99306.59999999999,-20913.138269999996,2506670.31574]
["2025-10-01T11:50:51.000000000",6696.36,6515.0,180.7,181.3,0.993,0.0,28,7,0.15,0.2,-0.007,0.0,9946,2494,0.0,99232.59999999998,0.0,2484162.0619200002]
["2025-10-01T11:51:03.000000000",6696.67,6565.0,130.8,131.4,0.986,0.001,42,24,0.25,0.35,-0.014,0.001,2024,2879,206.6,99232.59999999998,-13272.799939999999,2484277.0632399996]
["2025-10-01T11:51:03.000000000",6696.67,6855.0,0.0,0.05,0.002,0.0,15,1,156.2,163.3,-0.998,0.0,0,0,0.0,99232.59999999998,0.0,2484277.0632399996]
["2025-10-01T11:51:28.000000000",6696.88,6510.0,185.5,186.7,0.993,0.0,87,2,0.15,0.2,-0.007,0.0,3962,3124,0.0,99306.59999999999,0.0,2506816.3028799994]
["2025-10-01T11:51:40.000000000",6696.85,6400.0,295.5,296.2,0.998,0.0,224,24,0.05,0.1,-0.002,0.0,6292,548,0.0,99040.8,0.0,2491509.467700001]
["2025-10-01T11:51:40.000000000",6696.85,6505.0,190.3,191.5,0.993,0.0,11,1,0.15,0.2,-0.007,0.0,1310,4241,0.0,99040.8,0.0,2491509.467700001]
["2025-10-01T11:51:53.000000000",6696.56,7300.0,0.0,0.05,0.001,0.0,86,0,597.7,612.3,-0.999,0.0,0,0,0.0,101384.20000000001,0.0,2646922.4849600005]
["2025-10-01T11:52:06.000000000",6696.54,6450.0,245.6,246.6,0.996,0.0,255,4,0.05,0.15,-0.003,0.0,1664,1736,0.0,99040.8,0.0,2491394.13468]
["2025-10-01T11:52:18.000000000",6696.66,6500.0,195.7,196.4,0.994,0.0,2954,51,0.1,0.2,-0.006,0.0,8094,2750,0.0,99040.8,0.0,2491438.7797199995]
["2025-10-01T11:52:30.000000000",6696.68,6410.0,285.5,286.5,0.998,0.0,52,2,0.05,0.1,-0.002,0.0,613,948,0.0,99040.8,0.0,2491446.2205600007]
["2025-10-01T11:52:43.000000000",6696.8,6445.0,250.5,251.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,348,1223,0.0,99040.8,0.0,2491490.8656000006]
["2025-10-01T11:52:55.000000000",6696.53,6495.0,200.4,201.3,0.995,0.0,4,41,0.1,0.15,-0.005,0.0,1079,1634,0.0,101881.00000000001,0.0,2613642.2659400003]
["2025-10-01T11:53:08.000000000",6696.51,6580.0,115.7,116.3,0.982,0.001,218,50,0.35,0.4,-0.018,0.001,1644,11850,186.20000000000002,98966.79999999999,-9549.223260000002,2468922.878880001]
["2025-10-01T11:53:21.000000000",6695.91,6440.0,254.9,255.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,1715,1634,0.0,99950.2,0.0,2464202.0145599996]
["2025-10-01T11:53:34.000000000",6695.83,6490.0,204.9,206.0,0.995,0.0,35,3,0.1,0.15,-0.005,0.0,1505,1728,0.0,99950.2,0.0,2464172.57328]
["2025-10-01T11:53:34.000000000",6695.83,6800.0,0.0,0.05,0.002,0.0,1278,308,104.1,105.4,-0.998,0.0,13,2,0.0,99950.2,0.0,2464172.57328]
["2025-10-01T11:53:47.000000000",6695.68,6490.0,204.7,205.8,0.995,0.0,35,3,0.1,0.15,-0.005,0.0,1505,1728,0.0,99459.4,0.0,2456176.2944000005]
["2025-10-01T11:54:00.000000000",6695.57,7025.0,0.0,0.05,0.001,0.0,129,0,322.8,337.6,-0.999,0.0,0,0,0.0,99950.2,0.0,2464076.8891200004]
["2025-10-01T11:54:12.000000000",6695.49,6430.0,264.7,265.5,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,375,795,0.0,100224.2,0.0,2465640.97446]
["2025-10-01T11:54:12.000000000",6695.49,7200.0,0.0,0.05,0.001,0.0,356,0,497.2,512.4,-0.999,0.0,0,0,0.0,100224.2,0.0,2465640.97446]
["2025-10-01T11:54:25.000000000",6696.08,7800.0,0.0,0.05,0.0,0.0,4,0,1097.8,1112.6,-1.0,0.0,0,0,0.0,99419.9,0.0,2441129.6208800008]
["2025-10-01T11:54:50.000000000",6696.4,6425.0,270.0,271.0,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,8258,955,0.0,100443.79999999999,0.0,2468721.6096]
["2025-10-01T11:54:50.000000000",6696.4,7200.0,0.0,0.05,0.001,0.0,356,0,497.0,512.6,-0.999,0.0,0,0,0.0,100443.79999999999,0.0,2468721.6096]
["2025-10-01T11:55:03.000000000",6696.37,7600.0,0.0,0.05,0.0,0.0,21,0,897.8,912.6,-1.0,0.0,0,0,0.0,100144.29999999999,0.0,2468087.7872699993]
["2025-10-01T11:55:28.000000000",6696.32,6420.0,275.1,276.2,0.997,0.0,10,3,0.05,0.1,-0.002,0.0,449,403,0.0,99374.9,0.0,2465980.1068800003]
["2025-10-01T11:55:41.000000000",6696.92,6525.0,170.9,171.5,0.993,0.0,559,499,0.15,0.2,-0.007,0.0,9581,2228,0.0,100504.59999999999,0.0,2518818.7627200005]
["2025-10-01T11:55:41.000000000",6696.92,7400.0,0.0,0.05,0.0,0.0,2904,0,697.8,712.8,-0.999,0.0,0,0,0.0,100504.59999999999,0.0,2518818.7627200005]
["2025-10-01T11:56:06.000000000",6696.85,6415.0,280.5,281.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,9507,1447,0.0,103258.70000000001,0.0,2701757.0734500005]
["2025-10-01T11:56:06.000000000",6696.85,6745.0,0.15,0.2,0.02,0.002,3206,5711,49.0,49.4,-0.98,0.002,17,12,644.6,103258.70000000001,42712.5093,2701757.0734500005]
["2025-10-01T11:56:18.000000000",6696.48,6415.0,280.4,281.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,9507,1447,0.0,103258.70000000001,0.0,2701607.8017599997]
["2025-10-01T11:56:30.000000000",6696.71,6845.0,0.0,0.05,0.002,0.0,181,3,145.6,152.9,-0.998,0.0,0,0,0.0,99962.79999999999,0.0,2514427.09712]
["2025-10-01T11:56:30.000000000",6696.71,7200.0,0.0,0.05,0.001,0.0,356,0,497.0,512.6,-0.999,0.0,0,0,0.0,99962.79999999999,0.0,2514427.09712]
["2025-10-01T11:56:42.000000000",6696.47,6920.0,0.0,0.05,0.001,0.0,9,0,217.6,232.8,-0.999,0.0,0,0,0.0,100819.90000000001,0.0,2531593.7870299993]
["2025-10-01T11:56:54.000000000",6696.45,6920.0,0.0,0.05,0.001,0.0,9,0,217.6,232.8,-0.999,0.0,0,0,0.0,100262.99999999999,0.0,2505945.5189999994]
["2025-10-01T11:57:06.000000000",6696.47,7150.0,0.0,0.05,0.001,0.0,266,0,447.6,462.6,-0.999,0.0,0,0,0.0,100793.3,0.0,2529089.307249999]
["2025-10-01T11:57:31.000000000",6696.52,6470.0,225.7,226.7,0.995,0.0,28,10,0.1,0.15,-0.005,0.0,785,1406,0.0,100395.7,0.0,2486397.786440001]
["2025-10-01T11:57:31.000000000",6696.52,6910.0,0.0,0.05,0.001,0.0,15,0,209.5,221.7,-0.999,0.0,0,0,0.0,100395.7,0.0,2486397.786440001]
["2025-10-01T11:57:45.000000000",6696.27,7125.0,0.0,0.05,0.001,0.0,2,0,422.6,437.6,-0.999,0.0,0,0,0.0,100443.1,0.0,2506259.846790001]
["2025-10-01T11:57:58.000000000",6696.33,6520.0,175.3,176.2,0.993,0.0,33,2,0.15,0.2,-0.007,0.0,912,2201,0.0,100939.0,0.0,2496016.8295200006]
["2025-10-01T11:58:11.000000000",6696.19,6900.0,0.0,0.05,0.001,0.0,183,10,199.2,209.9,-0.999,0.0,2,1,0.0,100939.0,0.0,2495964.6453599995]
["2025-10-01T11:58:11.000000000",6696.19,8600.0,0.0,0.05,0.0,0.0,0,15,1897.0,1912.6,-1.0,0.0,0,0,0.0,100939.0,0.0,2495964.6453599995]
["2025-10-01T11:58:35.000000000",6696.54,6690.0,10.2,10.3,0.633,0.021,2543,59204,4.7,4.8,-0.367,0.021,610,13852,6621.300000000001,101057.7,271832.64822000003,2533923.86022]
["2025-10-01T11:58:35.000000000",6696.54,7100.0,0.0,0.05,0.001,0.0,111,0,397.0,412.8,-0.999,0.0,0,0,0.0,101057.7,0.0,2533923.86022]
["2025-10-01T11:58:48.000000000",6695.89,6825.0,0.0,0.05,0.002,0.0,19048,78,125.6,132.9,-0.998,0.0,0,0,0.0,100939.0,0.0,2495852.8221600004]
["2025-10-01T11:59:00.000000000",6695.81,6880.0,0.0,0.05,0.001,0.0,176,4,180.6,187.9,-0.998,0.0,1,1,0.0,101250.19999999998,0.0,2501326.9584600003]
["2025-10-01T11:59:12.000000000",6696.3,6840.0,0.0,0.05,0.002,0.0,970,76,141.0,147.9,-0.998,0.0,0,0,0.0,101085.29999999999,0.0,2474570.7909000004]
["2025-10-01T11:59:24.000000000",6696.34,6820.0,0.0,0.05,0.002,0.0,736,4,120.8,127.9,-0.998,0.0,0,0,0.0,101214.0,0.0,2512948.9044799996]
["2025-10-01T11:59:37.000000000",6696.0,6875.0,0.0,0.05,0.001,0.0,1729,0,175.6,183.4,-0.998,0.0,0,0,0.0,101214.0,0.0,2512821.3120000004]
["2025-10-01T12:00:01.000000000",6695.92,6415.0,279.7,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,9507,1447,0.0,101300.29999999999,0.0,2484621.5548]
["2025-10-01T12:00:01.000000000",6695.92,6815.0,0.0,0.05,0.002,0.0,293,65,119.4,120.2,-0.998,0.0,0,6,0.0,101300.29999999999,0.0,2484621.5548]
["2025-10-01T12:00:14.000000000",6696.26,6870.0,0.0,0.05,0.002,0.0,364,2,170.8,178.4,-0.998,0.0,0,0,0.0,101214.0,0.0,2512918.88272]
["2025-10-01T12:00:27.000000000",6696.51,6465.0,230.3,231.3,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,283,877,0.0,101214.0,0.0,2513012.700720001]
["2025-10-01T12:00:39.000000000",6696.84,6810.0,0.0,0.05,0.002,0.0,790,171,110.4,117.9,-0.998,0.0,1,3,0.0,100922.5,0.0,2521474.106280001]
["2025-10-01T12:00:39.000000000",6696.84,7000.0,0.0,0.05,0.001,0.0,1812,0,297.0,312.8,-0.999,0.0,0,5,0.0,100922.5,0.0,2521474.106280001]
["2025-10-01T12:01:05.000000000",6696.77,6635.0,61.7,62.3,0.955,0.003,348,384,0.65,0.7,-0.045,0.003,1389,16140,521.1,100926.20000000001,-20914.01271,2479666.6020599995]
["2025-10-01T12:01:05.000000000",6696.77,6860.0,0.0,0.05,0.002,0.0,214,5,160.0,167.9,-0.998,0.0,0,0,0.0,100926.20000000001,0.0,2479666.6020599995]
["2025-10-01T12:01:17.000000000",6696.5,6975.0,0.0,0.05,0.001,0.0,675,2,272.6,287.8,-0.999,0.0,0,0,0.0,103789.00000000003,0.0,2724752.278]
["2025-10-01T12:01:29.000000000",6696.33,6800.0,0.0,0.05,0.002,0.0,1278,308,103.2,104.6,-0.998,0.0,13,3,0.0,100922.5,0.0,2521282.0826100004]
["2025-10-01T12:01:42.000000000",6696.9,6785.0,0.0,0.05,0.003,0.0,696,1652,88.2,89.2,-0.997,0.0,1,4,0.0,101525.19999999998,0.0,2518663.9086]
["2025-10-01T12:01:54.000000000",6696.85,6745.0,0.1,0.15,0.016,0.002,3206,5769,49.1,49.7,-0.984,0.002,17,12,644.6,105037.80000000002,42712.5093,2741985.0514000007]
["2025-10-01T12:02:07.000000000",6696.7,6795.0,0.0,0.05,0.002,0.0,248,891,98.3,99.9,-0.998,0.0,0,0,0.0,105037.80000000002,0.0,2741923.6347999997]
["2025-10-01T12:02:20.000000000",6696.66,7300.0,0.0,0.05,0.001,0.0,86,0,597.6,612.6,-0.999,0.0,0,0,0.0,105302.20000000001,0.0,2746715.45892]
["2025-10-01T12:02:33.000000000",6696.25,6740.0,0.15,0.2,0.022,0.002,2471,8033,44.4,45.0,-0.978,0.002,187,244,531.6,101250.19999999998,30588.470000000005,2501491.3275]
["2025-10-01T12:02:45.000000000",6696.5,6790.0,0.0,0.05,0.003,0.0,723,2249,93.7,94.9,-0.997,0.0,157,9,0.0,101214.0,0.0,2513008.9479999994]
["2025-10-01T12:02:57.000000000",6696.86,6410.0,285.5,286.4,0.998,0.0,52,2,0.05,0.1,-0.002,0.0,613,948,0.0,100443.1,0.0,2506480.6702199997]
["2025-10-01T12:03:09.000000000",6696.65,6735.0,0.2,0.25,0.029,0.003,2774,14484,39.0,39.6,-0.971,0.003,30,134,841.2,101317.3,55126.822800000016,2545912.3070500004]
["2025-10-01T12:03:09.000000000",6696.65,6840.0,0.0,0.05,0.002,0.0,970,76,140.6,147.8,-0.998,0.0,0,0,0.0,101317.3,0.0,2545912.3070500004]
["2025-10-01T12:03:34.000000000",6696.51,6580.0,115.8,116.4,0.982,0.001,218,50,0.35,0.4,-0.018,0.001,1644,11869,186.20000000000002,103789.00000000003,-9549.223260000002,2724756.346920001]
["2025-10-01T12:03:34.000000000",6696.51,6785.0,0.0,0.05,0.003,0.0,696,1654,88.8,90.0,-0.997,0.0,1,4,0.0,103789.00000000003,0.0,2724756.346920001]
["2025-10-01T12:03:47.000000000",6696.03,6835.0,0.0,0.05,0.002,0.0,157,0,135.8,142.7,-0.998,0.0,0,0,0.0,100935.09999999999,0.0,2507951.16429]
["2025-10-01T12:04:00.000000000",6695.08,6725.0,0.3,0.35,0.05,0.006,4380,23368,31.1,31.5,-0.95,0.006,264,235,2786.4,101611.2,165341.69568000003,2479629.9992800006]
["2025-10-01T12:04:13.000000000",6695.12,6730.0,0.25,0.3,0.035,0.004,3225,11065,35.7,36.4,-0.965,0.004,25,167,1300.0,99129.2,85697.536,2345501.3896000003]
["2025-10-01T12:04:26.000000000",6694.65,6665.0,30.1,30.4,0.885,0.008,1544,11519,1.35,1.4,-0.115,0.008,1451,27184,2396.0,100407.7,4980.819599999999,2378522.11455]
["2025-10-01T12:04:39.000000000",6694.32,6710.0,1.15,1.2,0.157,0.015,3299,39546,17.6,17.9,-0.843,0.015,208,1166,5260.5,100407.7,310382.1468,2378404.86984]
["2025-10-01T12:04:39.000000000",6694.32,7125.0,0.0,0.05,0.001,0.0,2,0,422.8,437.5,-0.999,0.0,0,0,0.0,100407.7,0.0,2378404.86984]
["2025-10-01T12:05:04.000000000",6694.29,6645.0,48.9,49.3,0.938,0.004,912,1632,0.8,0.9,-0.062,0.004,1364,20261,910.4000000000001,101065.2,-12103.276320000003,2330135.07462]
["2025-10-01T12:05:16.000000000",6694.68,6690.0,9.3,9.4,0.583,0.022,2543,60124,5.0,5.2,-0.417,0.022,610,15359,6936.6,101065.2,284697.96168,2330270.82504]
["2025-10-01T12:05:16.000000000",6694.68,7050.0,0.0,0.05,0.001,0.0,179,0,347.9,362.6,-0.999,0.0,0,0,0.0,101065.2,0.0,2330270.82504]
["2025-10-01T12:05:41.000000000",6694.57,6625.0,69.6,70.2,0.959,0.002,1011,409,0.65,0.7,-0.041,0.002,2928,24658,787.8,100623.5,-25666.981379999997,2384813.3656699997]
["2025-10-01T12:05:41.000000000",6694.57,6730.0,0.2,0.25,0.031,0.004,3225,11198,35.6,36.3,-0.969,0.004,25,167,1300.0,100623.5,85690.496,2384813.3656699997]
["2025-10-01T12:05:54.000000000",6695.36,6620.0,75.4,76.2,0.963,0.002,385,678,0.6,0.65,-0.037,0.002,2285,19791,534.0,100623.5,-25442.368,2385094.78816]
["2025-10-01T12:06:20.000000000",6695.95,6420.0,275.0,276.1,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,449,403,0.0,100901.29999999999,0.0,2477387.66885]
["2025-10-01T12:06:20.000000000",6695.95,6725.0,0.3,0.35,0.045,0.005,4380,23596,29.7,30.1,-0.955,0.005,264,240,2322.0000000000005,100901.29999999999,137802.651,2477387.66885]
["2025-10-01T12:06:32.000000000",6695.79,6615.0,80.3,81.0,0.967,0.002,254,148,0.55,0.6,-0.033,0.002,1270,12377,304.8,102425.1,-13605.84528,2511343.084770001]
["2025-10-01T12:06:45.000000000",6695.78,6640.0,55.8,56.4,0.949,0.003,605,945,0.7,0.75,-0.051,0.003,2053,28252,797.4,101176.29999999999,-29086.468319999996,2494251.7035800004]
["2025-10-01T12:06:58.000000000",6696.02,6560.0,135.1,136.2,0.985,0.001,449,12,0.3,0.35,-0.015,0.001,2063,3692,251.2,103204.79999999999,-10807.37628,2551933.574240001]
["2025-10-01T12:07:11.000000000",6696.09,6610.0,85.6,86.3,0.97,0.001,124,61,0.5,0.55,-0.03,0.001,1848,14088,197.2,102889.5,-11544.059160000003,2539016.710110001]
["2025-10-01T12:07:11.000000000",6696.09,6860.0,0.0,0.05,0.002,0.0,214,5,161.2,168.4,-0.998,0.0,0,0,0.0,102889.5,0.0,2539016.710110001]
["2025-10-01T12:07:36.000000000",6696.33,6555.0,140.3,141.4,0.988,0.001,61,4,0.25,0.3,-0.012,0.001,1951,4077,201.2,103204.79999999999,-12656.063699999999,2552051.71896]
["2025-10-01T12:07:48.000000000",6696.07,6605.0,90.3,91.0,0.974,0.001,146,58,0.45,0.5,-0.026,0.001,1016,9005,116.19999999999999,102299.4,-5825.5809,2528623.52196]
["2025-10-01T12:08:01.000000000",6695.82,6435.0,259.6,260.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,713,246,0.0,102740.4,0.0,2524297.3567200005]
["2025-10-01T12:08:01.000000000",6695.82,6605.0,90.3,90.9,0.974,0.001,146,58,0.45,0.5,-0.026,0.001,1016,9006,116.19999999999999,102740.4,-5825.3634,2524297.3567200005]
["2025-10-01T12:08:13.000000000",6695.72,6655.0,40.8,41.2,0.926,0.005,1272,3346,0.9,0.95,-0.074,0.005,1993,29192,1632.5,102438.8,-24138.070599999995,2504828.67768]
["2025-10-01T12:08:27.000000000",6695.95,6545.0,150.6,151.1,0.988,0.0,63,12,0.25,0.3,-0.012,0.0,904,2647,0.0,102512.8,0.0,2527372.9356]
["2025-10-01T12:08:40.000000000",6695.75,7400.0,0.0,0.05,0.0,0.0,2904,0,697.9,715.8,-0.999,0.0,0,0,0.0,102512.8,0.0,2527297.445999999]
["2025-10-01T12:08:53.000000000",6695.74,6650.0,46.2,46.6,0.937,0.004,2522,3068,0.8,0.85,-0.063,0.004,4446,31881,2787.2,103219.79999999999,-51530.41503999999,2539265.6546399994]
["2025-10-01T12:09:05.000000000",6695.41,6540.0,154.9,155.9,0.99,0.0,229,12,0.2,0.25,-0.01,0.0,1508,2888,0.0,103004.79999999999,0.0,2528950.0927400007]
["2025-10-01T12:09:18.000000000",6695.62,6585.0,110.7,111.3,0.981,0.001,1123,217,0.35,0.4,-0.019,0.001,1271,11553,239.4,101043.70000000001,-990.9517600000008,2465079.54606]
["2025-10-01T12:09:30.000000000",6695.45,6485.0,210.1,211.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,496,1344,0.0,103017.7,0.0,2526347.2803499997]
["2025-10-01T12:09:43.000000000",6695.41,6535.0,160.2,161.3,0.99,0.0,18,1,0.2,0.25,-0.01,0.0,1615,5019,0.0,101143.20000000001,0.0,2471623.99232]
["2025-10-01T12:09:43.000000000",6695.41,6805.0,0.0,0.05,0.002,0.0,608,53,106.1,113.3,-0.998,0.0,0,0,0.0,101143.20000000001,0.0,2471623.99232]
["2025-10-01T12:10:08.000000000",6696.28,6480.0,215.5,216.2,0.995,0.0,39,44,0.1,0.15,-0.005,0.0,1624,809,0.0,102612.3,0.0,2534120.1143600005]
["2025-10-01T12:10:20.000000000",6696.45,6530.0,165.3,166.4,0.991,0.0,387,1,0.2,0.25,-0.009,0.0,1249,3548,0.0,103230.7,0.0,2544871.98285]
["2025-10-01T12:10:20.000000000",6696.45,8000.0,0.0,0.05,0.0,0.0,40,0,1297.8,1315.4,-1.0,0.0,0,0,0.0,103230.7,0.0,2544871.98285]
["2025-10-01T12:10:32.000000000",6696.44,6530.0,165.3,166.4,0.991,0.0,387,1,0.2,0.25,-0.009,0.0,1249,3549,0.0,103861.1,0.0,2551269.9791599996]
["2025-10-01T12:10:45.000000000",6696.0,6580.0,115.2,115.7,0.982,0.001,218,50,0.35,0.4,-0.018,0.001,1644,12013,186.20000000000002,102538.3,-9548.496000000003,2511555.7680000006]
["2025-10-01T12:10:57.000000000",6696.2,6470.0,225.3,226.2,0.995,0.0,28,10,0.1,0.15,-0.005,0.0,785,1416,0.0,102839.9,0.0,2531063.1569999997]
["2025-10-01T12:10:57.000000000",6696.2,7300.0,0.0,0.05,0.001,0.0,86,0,598.0,615.6,-0.999,0.0,0,0,0.0,102839.9,0.0,2531063.1569999997]
["2025-10-01T12:11:23.000000000",6696.16,6575.0,120.5,121.5,0.984,0.001,326,112,0.3,0.35,-0.016,0.001,1928,10084,225.4,102612.3,-10727.248319999999,2534074.70192]
["2025-10-01T12:11:35.000000000",6696.85,6465.0,230.7,231.9,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,283,877,0.0,102333.4,0.0,2529453.8198]
["2025-10-01T12:11:48.000000000",6696.87,6530.0,166.2,167.4,0.991,0.0,387,1,0.2,0.25,-0.009,0.0,1249,3550,0.0,102797.0,0.0,2576205.52656]
["2025-10-01T12:12:01.000000000",6696.69,6570.0,125.9,126.5,0.985,0.001,91,16,0.3,0.35,-0.015,0.001,1572,7251,166.3,102797.0,-9917.797890000002,2576136.2827199996]
["2025-10-01T12:12:14.000000000",6696.49,6460.0,235.5,236.5,0.996,0.0,19,3,0.1,0.15,-0.004,0.0,631,873,0.0,102171.29999999999,0.0,2538431.76781]
["2025-10-01T12:12:14.000000000",6696.49,6750.0,0.05,0.15,0.012,0.001,23329,5758,53.8,54.5,-0.988,0.001,105,70,2343.4,102171.29999999999,155519.28376,2538431.76781]
["2025-10-01T12:12:38.000000000",6695.55,6405.0,289.5,290.5,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,466,592,0.0,102297.0,0.0,2520901.3571999995]
["2025-10-01T12:12:38.000000000",6695.55,6510.0,184.6,185.6,0.993,0.0,87,2,0.15,0.2,-0.007,0.0,3962,3171,0.0,102297.0,0.0,2520901.3571999995]
["2025-10-01T12:12:51.000000000",6696.1,7025.0,0.0,0.05,0.001,0.0,129,0,322.8,337.5,-0.999,0.0,0,0,0.0,102612.3,0.0,2534051.9957000013]
["2025-10-01T12:13:03.000000000",6696.05,6455.0,239.9,240.9,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,407,1916,0.0,102297.0,0.0,2521089.6092000003]
["2025-10-01T12:13:15.000000000",6695.8,6505.0,189.8,190.7,0.993,0.0,11,1,0.15,0.2,-0.007,0.0,1310,4282,0.0,101960.00000000001,0.0,2493810.5352000007]
["2025-10-01T12:13:15.000000000",6695.8,8600.0,0.0,0.05,0.0,0.0,0,15,1897.1,1912.5,-1.0,0.0,0,0,0.0,101960.00000000001,0.0,2493810.5352000007]
["2025-10-01T12:13:27.000000000",6695.57,6925.0,0.0,0.05,0.001,0.0,414,0,222.2,237.4,-0.999,0.0,0,0,0.0,101960.00000000001,0.0,2493724.8730800003]
["2025-10-01T12:13:51.000000000",6696.26,6500.0,195.4,196.0,0.994,0.0,2954,51,0.1,0.15,-0.006,0.0,8094,2791,0.0,102612.3,0.0,2534112.54562]
["2025-10-01T12:13:51.000000000",6696.26,8400.0,0.0,0.05,0.0,0.0,2,0,1697.1,1712.5,-1.0,0.0,0,0,0.0,102612.3,0.0,2534112.54562]
["2025-10-01T12:14:16.000000000",6695.62,6475.0,220.2,220.8,0.995,0.0,240,14,0.1,0.15,-0.005,0.0,2710,1391,0.0,102512.8,0.0,2527248.3777600005]
["2025-10-01T12:14:29.000000000",6695.81,6495.0,200.2,200.8,0.995,0.0,4,41,0.1,0.15,-0.005,0.0,1079,1896,0.0,102512.8,0.0,2527320.0928800004]
["2025-10-01T12:14:29.000000000",6695.81,8200.0,0.0,0.05,0.0,0.0,71,0,1497.2,1512.6,-1.0,0.0,0,0,0.0,102512.8,0.0,2527320.0928800004]
["2025-10-01T12:14:42.000000000",6695.77,6695.0,6.6,6.7,0.514,0.024,1836,51553,6.2,6.3,-0.486,0.024,314,10276,5160.0,102512.8,244583.08656,2527304.99496]
["2025-10-01T12:14:55.000000000",6695.55,7050.0,0.0,0.05,0.001,0.0,179,0,347.5,362.5,-0.999,0.0,0,0,0.0,102211.20000000001,0.0,2507791.4702999997]
["2025-10-01T12:15:08.000000000",6695.59,6435.0,259.5,260.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,713,260,0.0,102516.79999999999,0.0,2476953.1734200004]
["2025-10-01T12:15:20.000000000",6695.5,6870.0,0.0,0.05,0.002,0.0,364,2,171.3,178.5,-0.998,0.0,0,0,0.0,102217.29999999999,0.0,2476297.1975000007]
["2025-10-01T12:15:20.000000000",6695.5,8000.0,0.0,0.05,0.0,0.0,40,0,1297.1,1312.6,-1.0,0.0,0,0,0.0,102217.29999999999,0.0,2476297.1975000007]
["2025-10-01T12:15:46.000000000",6695.51,6430.0,264.4,265.2,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,375,801,0.0,102217.29999999999,0.0,2476300.895950001]
["2025-10-01T12:15:46.000000000",6695.51,7000.0,0.0,0.05,0.001,0.0,1812,0,297.1,312.6,-0.999,0.0,0,5,0.0,102217.29999999999,0.0,2476300.895950001]
["2025-10-01T12:15:59.000000000",6695.62,6845.0,0.0,0.05,0.002,0.0,181,3,146.5,153.4,-0.998,0.0,0,0,0.0,102217.29999999999,0.0,2476341.5789000005]
["2025-10-01T12:16:24.000000000",6695.82,6425.0,269.7,270.8,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,8258,967,0.0,103109.8,0.0,2502227.9340000004]
["2025-10-01T12:16:24.000000000",6695.82,6975.0,0.0,0.05,0.001,0.0,675,2,272.7,287.6,-0.999,0.0,0,0,0.0,103109.8,0.0,2502227.9340000004]
["2025-10-01T12:16:49.000000000",6696.28,6420.0,275.2,276.2,0.997,0.0,10,3,0.05,0.1,-0.002,0.0,449,403,0.0,102211.20000000001,0.0,2508064.88888]
["2025-10-01T12:17:03.000000000",6696.66,6420.0,275.7,276.7,0.997,0.0,10,3,0.05,0.1,-0.002,0.0,449,403,0.0,102135.70000000001,0.0,2528518.186140001]
["2025-10-01T12:17:03.000000000",6696.66,6950.0,0.0,0.05,0.001,0.0,125,0,247.1,262.5,-0.999,0.0,0,0,0.0,102135.70000000001,0.0,2528518.186140001]
["2025-10-01T12:17:16.000000000",6696.78,6640.0,56.2,57.0,0.953,0.003,605,956,0.6,0.7,-0.047,0.003,2053,28598,797.4,103745.1,-29090.812319999994,2599294.8859800003]
["2025-10-01T12:17:29.000000000",6696.99,6850.0,0.0,0.05,0.002,0.0,8717,10,150.8,157.9,-0.998,0.0,1,0,0.0,103745.1,0.0,2599376.3955900003]
["2025-10-01T12:17:29.000000000",6696.99,7300.0,0.0,0.05,0.001,0.0,86,0,597.7,612.6,-0.999,0.0,0,0,0.0,103745.1,0.0,2599376.3955900003]
["2025-10-01T12:17:43.000000000",6696.24,6860.0,0.0,0.05,0.002,0.0,214,5,160.9,168.0,-0.998,0.0,0,0,0.0,103745.1,0.0,2599085.2898400007]
["2025-10-01T12:17:55.000000000",6696.3,6925.0,0.0,0.05,0.001,0.0,414,0,222.1,237.5,-0.999,0.0,0,0,0.0,102010.00000000001,0.0,2520728.3868000004]
["2025-10-01T12:18:08.000000000",6696.23,7200.0,0.0,0.05,0.001,0.0,356,0,497.2,512.5,-0.999,0.0,0,0,0.0,103556.5,0.0,2569269.7924699998]
["2025-10-01T12:18:34.000000000",6696.66,6405.0,290.4,291.3,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,466,594,0.0,103709.7,0.0,2591493.57678]
["2025-10-01T12:18:34.000000000",6696.66,6790.0,0.0,0.05,0.003,0.0,723,2254,93.7,95.0,-0.997,0.0,157,12,0.0,103709.7,0.0,2591493.57678]
["2025-10-01T12:18:47.000000000",6696.42,7150.0,0.0,0.05,0.001,0.0,266,0,447.7,462.6,-0.999,0.0,0,0,0.0,103835.4,0.0,2574224.3835599995]
["2025-10-01T12:18:59.000000000",6696.35,6835.0,0.0,0.05,0.002,0.0,157,1,135.9,142.8,-0.998,0.0,0,0,0.0,103835.4,0.0,2574197.4742999994]
["2025-10-01T12:19:12.000000000",6694.94,7300.0,0.0,0.05,0.001,0.0,86,0,597.8,612.6,-0.999,0.0,0,0,0.0,103835.4,0.0,2573655.4449199997]
["2025-10-01T12:19:24.000000000",6694.55,7075.0,0.0,0.05,0.001,0.0,27,0,372.2,387.6,-0.999,0.0,0,0,0.0,102565.59999999999,0.0,2448585.2189]
["2025-10-01T12:19:36.000000000",6694.43,6815.0,0.0,0.05,0.002,0.0,293,65,121.1,121.9,-0.998,0.0,0,6,0.0,101245.09999999999,0.0,2410389.7713699997]
["2025-10-01T12:19:48.000000000",6693.65,6565.0,128.0,128.5,0.987,0.001,42,24,0.25,0.3,-0.013,0.001,2024,3014,206.6,101304.29999999999,-13266.8143,2368527.97155]
["2025-10-01T12:20:01.000000000",6693.89,6750.0,0.05,0.1,0.009,0.001,23329,5904,56.4,57.0,-0.991,0.001,105,71,2343.4,101184.49999999999,155458.90136000002,2393581.10453]
["2025-10-01T12:20:01.000000000",6693.89,6855.0,0.0,0.05,0.002,0.0,15,1,157.8,165.3,-0.998,0.0,0,0,0.0,101184.49999999999,0.0,2393581.10453]
["2025-10-01T12:20:15.000000000",6692.92,6775.0,0.0,0.05,0.003,0.0,1845,4495,82.3,83.4,-0.997,0.0,6,2,0.0,101184.49999999999,0.0,2393234.25484]
["2025-10-01T12:20:28.000000000",6692.56,6790.0,0.0,0.05,0.002,0.0,723,2254,97.2,98.4,-0.998,0.0,157,12,0.0,100543.3,0.0,2216769.95624]
["2025-10-01T12:20:40.000000000",6692.95,6835.0,0.0,0.05,0.002,0.0,157,1,139.1,145.3,-0.998,0.0,0,0,0.0,100417.30000000002,0.0,2208867.59555]
["2025-10-01T12:20:52.000000000",6692.52,6890.0,0.0,0.05,0.001,0.0,254,4,194.3,201.4,-0.999,0.0,0,0,0.0,100269.50000000001,0.0,2214882.8014800004]
["2025-10-01T12:21:06.000000000",6692.4,6685.0,11.4,11.5,0.66,0.02,1681,43686,4.0,4.1,-0.34,0.02,963,24802,5288.0,100220.1,96102.86399999997,2220223.7772]
["2025-10-01T12:21:19.000000000",6692.71,6815.0,0.0,0.05,0.002,0.0,293,65,122.3,122.8,-0.998,0.0,0,6,0.0,99379.1,0.0,2214343.3378900005]
["2025-10-01T12:21:31.000000000",6693.11,6700.0,3.2,3.3,0.314,0.023,7520,86457,10.2,10.4,-0.686,0.023,4968,9091,28722.399999999998,99379.1,392858.78456000006,2214475.68149]
["2025-10-01T12:21:45.000000000",6692.67,6840.0,0.0,0.05,0.002,0.0,970,80,143.9,151.1,-0.998,0.0,0,0,0.0,98774.3,0.0,2282622.10821]
["2025-10-01T12:21:45.000000000",6692.67,6855.0,0.0,0.05,0.002,0.0,15,1,158.9,166.1,-0.998,0.0,0,0,0.0,98774.3,0.0,2282622.10821]
["2025-10-01T12:22:10.000000000",6692.35,6680.0,14.8,15.0,0.739,0.017,1967,44105,3.0,3.1,-0.261,0.017,1145,35949,5290.4,100142.30000000002,93518.89890000001,2191751.3173500006]
["2025-10-01T12:22:23.000000000",6692.36,6450.0,241.7,242.7,0.997,0.0,255,4,0.05,0.1,-0.003,0.0,1664,1964,0.0,99177.6,0.0,2158005.0208799997]
["2025-10-01T12:22:36.000000000",6692.07,6615.0,76.7,77.3,0.968,0.002,254,168,0.5,0.55,-0.032,0.002,1270,12498,304.8,100142.30000000002,-13598.28624,2191659.61707]
["2025-10-01T12:22:36.000000000",6692.07,6720.0,0.3,0.35,0.047,0.006,3450,28267,28.6,28.9,-0.953,0.006,52,552,2101.2,100142.30000000002,136437.92315999998,2191659.61707]
["2025-10-01T12:22:48.000000000",6692.19,6660.0,32.7,33.1,0.903,0.007,2033,9008,1.1,1.15,-0.097,0.007,2672,33340,3293.5,99177.6,-29934.165870000004,2157950.20302]
["2025-10-01T12:23:01.000000000",6692.38,6655.0,38.0,38.4,0.919,0.006,1272,3363,0.9,0.95,-0.081,0.006,1993,29708,1959.0,99177.6,-28951.23588,2158011.47004]
["2025-10-01T12:23:13.000000000",6692.41,6700.0,3.0,3.1,0.308,0.023,7520,87249,10.7,10.9,-0.691,0.023,4968,9297,28722.399999999998,100162.20000000001,392817.6973600001,2203690.14962]
["2025-10-01T12:23:25.000000000",6692.26,6745.0,0.05,0.15,0.012,0.001,3206,5948,52.9,53.4,-0.988,0.001,17,13,322.3,99887.20000000001,21341.61714,2186722.7240400002]
["2025-10-01T12:23:38.000000000",6691.78,6570.0,121.7,122.3,0.984,0.001,91,16,0.3,0.35,-0.016,0.001,1572,7367,166.3,98869.00000000001,-9910.52618,2129993.574]
["2025-10-01T12:23:51.000000000",6691.84,6680.0,14.5,14.7,0.731,0.018,1967,44137,3.0,3.1,-0.268,0.018,1145,36353,5601.599999999999,99024.20000000001,99012.46464,2124351.37536]
["2025-10-01T12:24:04.000000000",6692.07,6565.0,126.5,127.1,0.986,0.001,42,24,0.25,0.3,-0.013,0.001,2024,3032,206.6,99968.90000000001,-13263.68274,2141094.33615]
["2025-10-01T12:24:04.000000000",6692.07,6780.0,0.0,0.05,0.003,0.0,561,2502,88.1,89.0,-0.997,0.0,2,4,0.0,99968.90000000001,0.0,2141094.33615]
["2025-10-01T12:24:17.000000000",6691.84,6720.0,0.25,0.3,0.042,0.005,3450,28446,28.5,29.0,-0.958,0.005,52,559,1751.0000000000002,99968.90000000001,113694.36159999999,2141020.7488]
["2025-10-01T12:24:43.000000000",6692.52,6545.0,147.1,147.7,0.99,0.0,63,12,0.2,0.25,-0.01,0.0,904,2721,0.0,99982.60000000002,0.0,2134753.259520001]
["2025-10-01T12:24:43.000000000",6692.52,7100.0,0.0,0.05,0.001,0.0,111,0,397.9,415.8,-0.999,0.0,0,0,0.0,99982.60000000002,0.0,2134753.259520001]
["2025-10-01T12:24:55.000000000",6692.51,6700.0,3.0,3.1,0.309,0.023,7520,87862,10.7,10.8,-0.691,0.023,4968,9445,28722.399999999998,100162.20000000001,392823.5669600001,2203723.07782]
["2025-10-01T12:25:08.000000000",6692.42,6585.0,107.3,107.9,0.981,0.001,1123,217,0.35,0.4,-0.019,0.001,1271,11648,239.4,100077.80000000002,-990.4781600000009,2165707.26652]
["2025-10-01T12:25:20.000000000",6692.76,6545.0,147.7,148.2,0.99,0.0,63,12,0.2,0.25,-0.01,0.0,904,2727,0.0,99923.3,0.0,2236753.8558]
["2025-10-01T12:25:33.000000000",6693.4,6520.0,173.4,174.4,0.993,0.0,33,2,0.15,0.2,-0.007,0.0,912,2255,0.0,99923.3,0.0,2236967.747]
["2025-10-01T12:25:45.000000000",6694.23,6565.0,129.5,130.1,0.987,0.001,42,24,0.25,0.3,-0.013,0.001,2024,3034,206.6,100213.50000000001,-13267.96386,2330053.9418700007]
["2025-10-01T12:25:57.000000000",6694.68,6610.0,85.0,85.6,0.972,0.001,124,65,0.45,0.5,-0.028,0.001,1848,14268,197.2,101673.09999999999,-11541.628320000002,2443002.5415600003]
["2025-10-01T12:26:09.000000000",6694.7,6455.0,239.2,240.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,407,2035,0.0,102386.9,0.0,2522101.0257]
["2025-10-01T12:26:22.000000000",6694.83,6545.0,149.7,150.3,0.99,0.0,63,12,0.2,0.25,-0.01,0.0,904,2727,0.0,101503.6,0.0,2468383.8210000005]
["2025-10-01T12:26:34.000000000",6694.55,6430.0,264.1,264.8,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,375,801,0.0,101503.6,0.0,2468280.585]
["2025-10-01T12:26:34.000000000",6694.55,6665.0,30.3,30.7,0.901,0.008,1544,11582,1.05,1.15,-0.099,0.008,1451,28966,2396.0,101503.6,4980.7451999999985,2468280.585]
["2025-10-01T12:26:46.000000000",6694.61,6585.0,109.5,110.1,0.983,0.001,1123,217,0.3,0.35,-0.017,0.001,1271,11699,239.4,101380.5,-990.8022800000009,2444583.7037699996]
["2025-10-01T12:27:10.000000000",6694.26,6410.0,283.7,284.6,0.998,0.0,52,27,0.05,0.1,-0.002,0.0,613,948,0.0,102128.49999999999,0.0,2444482.67586]
["2025-10-01T12:27:10.000000000",6694.26,6820.0,0.0,0.05,0.002,0.0,736,15,121.7,129.3,-0.998,0.0,0,0,0.0,102128.49999999999,0.0,2444482.67586]
["2025-10-01T12:27:22.000000000",6694.15,6565.0,128.8,129.3,0.987,0.001,42,24,0.25,0.3,-0.013,0.001,2024,3035,206.6,99945.90000000001,-13267.805299999998,2341299.0449499995]
["2025-10-01T12:27:35.000000000",6694.32,6450.0,243.6,244.5,0.997,0.0,255,4,0.05,0.1,-0.003,0.0,1664,1964,0.0,100820.30000000002,0.0,2332495.22328]
["2025-10-01T12:27:48.000000000",6694.03,6430.0,263.5,264.1,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,375,801,0.0,100806.90000000002,0.0,2354618.35847]
["2025-10-01T12:27:48.000000000",6694.03,8400.0,0.0,0.05,0.0,0.0,2,0,1697.4,1715.8,-1.0,0.0,0,0,0.0,100806.90000000002,0.0,2354618.35847]
["2025-10-01T12:28:15.000000000",6694.49,6430.0,264.0,264.6,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,375,801,0.0,100992.4,0.0,2377454.4006399997]
["2025-10-01T12:28:28.000000000",6693.97,6475.0,218.4,219.1,0.997,0.0,240,14,0.05,0.1,-0.003,0.0,2710,1445,0.0,101122.20000000001,0.0,2367536.69754]
["2025-10-01T12:28:28.000000000",6693.97,7125.0,0.0,0.05,0.001,0.0,2,0,422.7,440.8,-0.999,0.0,0,0,0.0,101122.20000000001,0.0,2367536.69754]
["2025-10-01T12:28:53.000000000",6693.89,6410.0,283.3,284.3,0.998,0.0,52,27,0.05,0.1,-0.002,0.0,613,948,0.0,99248.20000000001,0.0,2310757.60356]
["2025-10-01T12:28:53.000000000",6693.89,6515.0,178.6,179.1,0.994,0.0,28,7,0.1,0.15,-0.005,0.0,9946,2779,0.0,99248.20000000001,0.0,2310757.60356]
["2025-10-01T12:29:05.000000000",6694.26,6550.0,144.1,144.7,0.99,0.0,2072,77,0.2,0.25,-0.01,0.0,4219,4477,0.0,99248.20000000001,0.0,2310885.3290399993]
["2025-10-01T12:29:19.000000000",6694.4,6450.0,244.0,245.1,0.997,0.0,255,4,0.05,0.1,-0.003,0.0,1664,1964,0.0,101122.20000000001,0.0,2367688.7808000003]
["2025-10-01T12:29:19.000000000",6694.4,7100.0,0.0,0.05,0.001,0.0,111,0,397.9,415.7,-0.999,0.0,0,0,0.0,101122.20000000001,0.0,2367688.7808000003]
["2025-10-01T12:29:44.000000000",6694.51,6705.0,1.85,1.95,0.227,0.021,2639,54350,12.5,12.7,-0.773,0.021,111,2480,5775.000000000001,101122.20000000001,355398.14688,2367727.68582]
["2025-10-01T12:29:57.000000000",6694.7,6430.0,264.2,265.0,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,375,801,0.0,101360.5,0.0,2411866.0955]
["2025-10-01T12:29:57.000000000",6694.7,7000.0,0.0,0.05,0.001,0.0,1812,0,298.0,315.6,-0.999,0.0,0,5,0.0,101360.5,0.0,2411866.0955]
["2025-10-01T12:30:10.000000000",6694.89,7000.0,0.0,0.05,0.001,0.0,1812,0,297.9,315.8,-0.999,0.0,0,5,0.0,101588.09999999999,0.0,2408908.45557]
["2025-10-01T12:30:23.000000000",6695.0,6850.0,0.0,0.05,0.002,0.0,8717,10,152.2,159.4,-0.998,0.0,1,0,0.0,102919.7,0.0,2453737.585]
["2025-10-01T12:30:36.000000000",6695.27,6925.0,0.0,0.05,0.001,0.0,414,0,222.4,240.8,-0.999,0.0,0,0,0.0,101039.8,0.0,2392019.1129]
["2025-10-01T12:30:49.000000000",6695.2,7200.0,0.0,0.05,0.001,0.0,356,0,497.4,515.8,-0.999,0.0,0,0,0.0,101039.8,0.0,2391994.1040000007]
["2025-10-01T12:31:01.000000000",6695.15,6840.0,0.0,0.05,0.002,0.0,970,80,141.8,148.8,-0.998,0.0,0,0,0.0,102043.00000000001,0.0,2431517.7964]
["2025-10-01T12:31:13.000000000",6695.48,6920.0,0.0,0.05,0.001,0.0,9,0,217.9,235.8,-0.999,0.0,0,0,0.0,102043.00000000001,0.0,2431637.6444800003]
["2025-10-01T12:31:26.000000000",6695.79,6405.0,289.7,290.9,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,466,594,0.0,102043.00000000001,0.0,2431750.2290399997]
["2025-10-01T12:31:41.000000000",6695.23,6465.0,229.6,230.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,283,966,0.0,101105.40000000001,0.0,2419964.1025799997]
["2025-10-01T12:31:41.000000000",6695.23,7150.0,0.0,0.05,0.001,0.0,266,0,447.7,465.8,-0.999,0.0,0,0,0.0,101105.40000000001,0.0,2419964.1025799997]
["2025-10-01T12:31:54.000000000",6695.07,6835.0,0.0,0.05,0.002,0.0,157,1,136.8,143.7,-0.998,0.0,0,0,0.0,102354.20000000001,0.0,2436992.08986]
["2025-10-01T12:32:29.000000000",6694.63,6625.0,69.5,70.2,0.964,0.002,1011,426,0.5,0.55,-0.036,0.002,2928,25153,787.8,101016.0,-25667.21142,2369724.9596199994]
["2025-10-01T12:32:29.000000000",6694.63,7075.0,0.0,0.05,0.001,0.0,27,0,373.0,390.7,-0.999,0.0,0,0,0.0,101016.0,0.0,2369724.9596199994]
["2025-10-01T12:32:47.000000000",6694.75,6815.0,0.0,0.05,0.002,0.0,293,65,120.6,121.1,-0.998,0.0,0,6,0.0,101122.20000000001,0.0,2367812.5694999998]
["2025-10-01T12:33:00.000000000",6694.23,6835.0,0.0,0.05,0.002,0.0,157,1,137.3,143.6,-0.998,0.0,0,0,0.0,100806.90000000002,0.0,2354688.70827]
["2025-10-01T12:33:13.000000000",6694.31,6750.0,0.05,0.1,0.009,0.001,23329,6115,55.9,56.5,-0.991,0.001,105,71,2343.4,101122.70000000001,155468.65544000003,2340725.74029]
["2025-10-01T12:33:26.000000000",6694.6,6795.0,0.0,0.05,0.002,0.0,248,894,98.6,103.5,-0.998,0.0,0,0,0.0,101658.4,0.0,2386250.0024000006]
["2025-10-01T12:33:38.000000000",6694.53,6840.0,0.0,0.05,0.002,0.0,970,80,142.3,148.6,-0.998,0.0,0,0,0.0,101472.90000000001,0.0,2363550.67821]
["2025-10-01T12:33:51.000000000",6694.55,6745.0,0.05,0.1,0.01,0.001,3206,6116,50.6,51.2,-0.99,0.001,17,13,322.3,101472.90000000001,21348.919950000003,2363557.7393500004]
["2025-10-01T12:34:04.000000000",6694.51,6775.0,0.0,0.05,0.003,0.0,1845,4706,80.1,81.1,-0.997,0.0,6,2,0.0,101343.1,0.0,2373277.4346099994]
["2025-10-01T12:34:04.000000000",6694.51,6890.0,0.0,0.05,0.001,0.0,254,4,192.4,198.5,-0.999,0.0,0,0,0.0,101343.1,0.0,2373277.4346099994]
["2025-10-01T12:34:16.000000000",6694.79,7300.0,0.0,0.05,0.001,0.0,86,0,598.0,615.5,-0.999,0.0,0,0,0.0,101658.4,0.0,2386317.7267600005]
["2025-10-01T12:34:29.000000000",6695.14,6820.0,0.0,0.05,0.002,0.0,736,15,122.3,129.3,-0.998,0.0,0,0,0.0,101466.2,0.0,2397221.65756]
["2025-10-01T12:34:42.000000000",6695.47,6710.0,1.05,1.1,0.148,0.016,3299,45207,15.7,16.0,-0.852,0.016,208,1474,5611.2,102142.50000000001,331131.16432,2438255.8325499995]
["2025-10-01T12:35:06.000000000",6695.62,6530.0,164.9,166.0,0.992,0.0,387,1,0.15,0.2,-0.008,0.0,1249,3762,0.0,101791.8,0.0,2442495.2198]
["2025-10-01T12:35:06.000000000",6695.62,6815.0,0.0,0.05,0.002,0.0,293,65,119.3,120.1,-0.998,0.0,0,6,0.0,101791.8,0.0,2442495.2198]
["2025-10-01T12:35:19.000000000",6695.53,6705.0,2.05,2.1,0.247,0.022,2639,55578,11.8,12.0,-0.753,0.022,111,2589,6050.0,101608.20000000001,372378.59648,2430169.3956199996]
["2025-10-01T12:35:31.000000000",6695.38,6750.0,0.05,0.1,0.01,0.001,23329,6118,55.1,55.7,-0.99,0.001,105,71,2343.4,101791.8,155493.50512000002,2442407.6702]
["2025-10-01T12:35:45.000000000",6695.41,6810.0,0.0,0.05,0.002,0.0,790,184,112.5,118.7,-0.998,0.0,1,3,0.0,101791.8,0.0,2442418.6138999998]
["2025-10-01T12:35:58.000000000",6695.2,6700.0,3.5,3.7,0.364,0.026,7520,91094,8.8,9.0,-0.635,0.026,4968,10594,32468.8,102006.8,444239.91039999976,2452532.1024]
["2025-10-01T12:36:12.000000000",6695.01,6750.0,0.05,0.1,0.01,0.001,23329,6118,55.4,56.1,-0.99,0.001,105,71,2343.4,102016.40000000001,155484.91224,2438536.8823200003]
["2025-10-01T12:36:25.000000000",6695.09,6680.0,16.7,17.0,0.788,0.015,1967,44796,2.2,2.3,-0.212,0.015,1145,38717,4668.0,101705.2,82550.45969999999,2433062.6569]
["2025-10-01T12:36:37.000000000",6695.27,6695.0,5.9,6.0,0.498,0.027,1836,56149,6.2,6.4,-0.502,0.027,314,14737,5805.0,101705.2,275135.4253800001,2433128.0707000005]
["2025-10-01T12:36:37.000000000",6695.27,6800.0,0.0,0.05,0.002,0.0,1278,312,104.8,106.0,-0.998,0.0,13,3,0.0,101705.2,0.0,2433128.0707000005]
["2025-10-01T12:36:50.000000000",6695.51,6925.0,0.0,0.05,0.001,0.0,414,0,222.5,240.7,-0.999,0.0,0,0,0.0,101705.2,0.0,2433215.2891]
["2025-10-01T12:37:02.000000000",6695.67,6745.0,0.05,0.1,0.01,0.001,3206,6126,49.9,50.5,-0.99,0.001,17,13,322.3,102503.59999999999,21352.491629999997,2419440.1804799996]
["2025-10-01T12:37:15.000000000",6695.29,6635.0,59.7,60.5,0.959,0.003,348,393,0.55,0.6,-0.041,0.003,1389,16972,521.1,102006.8,-20909.390669999997,2452565.07048]
["2025-10-01T12:37:27.000000000",6695.26,6525.0,169.2,169.8,0.992,0.0,559,527,0.15,0.2,-0.007,0.0,9581,2286,0.0,102016.40000000001,0.0,2438627.94032]
["2025-10-01T12:37:40.000000000",6694.94,6735.0,0.1,0.15,0.018,0.002,2774,15377,40.7,41.3,-0.982,0.002,30,141,560.8,102854.3,36741.830720000005,2445534.37814]
["2025-10-01T12:37:53.000000000",6695.07,6625.0,69.7,70.5,0.965,0.002,1011,427,0.5,0.55,-0.034,0.002,2928,25185,787.8,102854.3,-25668.898379999995,2445581.8646700005]
["2025-10-01T12:38:06.000000000",6695.59,6690.0,9.2,9.4,0.621,0.023,2543,63715,4.2,4.3,-0.379,0.023,610,22662,7251.899999999999,102006.8,297679.23581,2452674.96408]
["2025-10-01T12:38:19.000000000",6695.94,6730.0,0.15,0.2,0.026,0.003,3225,11720,34.8,35.2,-0.974,0.003,25,199,975.0,102202.5,64281.024000000005,2470045.2187799998]
["2025-10-01T12:38:31.000000000",6695.77,6620.0,75.4,75.9,0.97,0.002,385,730,0.45,0.5,-0.03,0.002,2285,20063,534.0,103033.8,-25443.926000000003,2520019.9972]
["2025-10-01T12:38:44.000000000",6695.69,6670.0,26.0,26.4,0.883,0.009,1489,24292,1.2,1.25,-0.117,0.009,1251,35347,2465.9999999999995,103530.6,14342.16798000001,2486725.7004799997]
["2025-10-01T12:38:56.000000000",6695.38,6620.0,74.9,75.4,0.97,0.002,385,730,0.45,0.5,-0.03,0.002,2285,20063,534.0,102006.8,-25442.444,2452598.0385600002]
["2025-10-01T12:38:56.000000000",6695.38,6670.0,25.7,26.1,0.881,0.009,1489,24307,1.2,1.3,-0.119,0.009,1251,35353,2465.9999999999995,102006.8,14341.50396000001,2452598.0385600002]
["2025-10-01T12:39:09.000000000",6695.07,6720.0,0.3,0.35,0.051,0.007,3450,28988,26.0,26.3,-0.949,0.007,52,605,2451.4,102006.8,159248.93502000003,2452484.48184]
["2025-10-01T12:39:21.000000000",6694.69,6835.0,0.0,0.05,0.002,0.0,157,1,137.1,143.8,-0.998,0.0,0,0,0.0,102373.1,0.0,2416240.8201099997]
["2025-10-01T12:39:33.000000000",6694.55,6655.0,39.4,39.8,0.933,0.005,1272,3423,0.75,0.85,-0.067,0.005,1993,30352,1632.5,102140.20000000001,-24133.85275,2373566.0916]
["2025-10-01T12:39:46.000000000",6694.13,6540.0,153.1,154.2,0.992,0.0,229,12,0.15,0.2,-0.008,0.0,1508,2960,0.0,102105.30000000002,0.0,2363610.27931]
["2025-10-01T12:39:59.000000000",6694.29,6445.0,248.3,249.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,348,1379,0.0,100856.50000000001,0.0,2346582.94515]
["2025-10-01T12:40:15.000000000",6694.75,6635.0,59.2,59.8,0.959,0.003,348,393,0.55,0.6,-0.041,0.003,1389,17062,521.1,101353.30000000002,-20907.704249999995,2313484.67325]
["2025-10-01T12:40:37.000000000",6694.88,6520.0,173.5,174.6,0.994,0.0,33,2,0.1,0.15,-0.006,0.0,912,2290,0.0,102073.6,0.0,2415686.7708800007]
["2025-10-01T12:40:52.000000000",6694.43,6600.0,93.8,94.4,0.978,0.001,2164,170,0.35,0.4,-0.021,0.001,5367,20682,753.1,102413.40000000001,-21442.25929,2412163.79532]
["2025-10-01T12:41:10.000000000",6694.42,6615.0,78.9,79.4,0.971,0.002,254,168,0.45,0.5,-0.029,0.002,1270,12579,304.8,101790.00000000001,-13603.06144,2350772.3606800004]
["2025-10-01T12:41:23.000000000",6693.78,6500.0,192.9,193.4,0.995,0.0,2954,51,0.1,0.15,-0.005,0.0,8094,3228,0.0,102105.30000000002,0.0,2363486.69886]
["2025-10-01T12:41:36.000000000",6693.64,6545.0,147.5,148.1,0.992,0.0,63,12,0.15,0.2,-0.008,0.0,904,2796,0.0,100504.80000000002,0.0,2299626.79656]
["2025-10-01T12:41:36.000000000",6693.64,6565.0,127.5,128.1,0.989,0.001,42,28,0.2,0.25,-0.011,0.001,2024,3074,206.6,100504.80000000002,-13266.79448,2299626.79656]
["2025-10-01T12:41:49.000000000",6693.23,6540.0,152.2,153.3,0.992,0.0,229,13,0.15,0.2,-0.008,0.0,1508,2981,0.0,100154.10000000002,0.0,2278797.16549]
["2025-10-01T12:42:01.000000000",6693.39,6585.0,107.5,108.1,0.983,0.001,1123,217,0.3,0.35,-0.017,0.001,1271,11791,239.4,100504.80000000002,-990.621720000001,2299540.90806]
["2025-10-01T12:42:14.000000000",6693.12,6720.0,0.25,0.3,0.043,0.006,3450,29125,27.8,28.1,-0.957,0.006,52,615,2101.2,101033.00000000001,136459.33055999997,2272541.80608]
["2025-10-01T12:42:26.000000000",6693.21,6520.0,172.2,173.3,0.993,0.0,33,2,0.1,0.2,-0.007,0.0,912,2317,0.0,101033.00000000001,0.0,2272572.36414]
["2025-10-01T12:42:39.000000000",6692.83,6565.0,127.0,127.5,0.987,0.001,42,28,0.25,0.3,-0.013,0.001,2024,3122,206.6,100635.30000000002,-13265.18906,2307855.10475]
["2025-10-01T12:42:39.000000000",6692.83,7075.0,0.0,0.05,0.001,0.0,27,0,373.0,390.5,-0.999,0.0,0,0,0.0,100635.30000000002,0.0,2307855.10475]
["2025-10-01T12:43:04.000000000",6691.83,6500.0,191.3,191.9,0.995,0.0,2954,51,0.1,0.15,-0.005,0.0,8094,3228,0.0,101436.70000000003,0.0,2205259.11735]
["2025-10-01T12:43:04.000000000",6691.83,8400.0,0.0,0.05,0.0,0.0,2,0,1697.5,1715.6,-1.0,0.0,0,0,0.0,101436.70000000003,0.0,2205259.11735]
["2025-10-01T12:43:30.000000000",6693.11,6485.0,207.2,208.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,496,1352,0.0,99387.9,0.0,2231663.58797]
["2025-10-01T12:43:43.000000000",6693.54,6480.0,212.6,213.4,0.995,0.0,39,44,0.1,0.15,-0.005,0.0,1624,928,0.0,100239.00000000001,0.0,2284304.3958]
["2025-10-01T12:43:43.000000000",6693.54,7600.0,0.0,0.05,0.0,0.0,21,0,898.0,915.7,-1.0,0.0,0,0,0.0,100239.00000000001,0.0,2284304.3958]
["2025-10-01T12:43:56.000000000",6693.53,6470.0,222.4,223.5,0.997,0.0,28,10,0.05,0.1,-0.003,0.0,785,1544,0.0,100239.00000000001,0.0,2284300.9831]
["2025-10-01T12:44:09.000000000",6693.31,6450.0,242.2,243.3,0.997,0.0,255,4,0.05,0.1,-0.003,0.0,1664,1984,0.0,100239.00000000001,0.0,2284225.9037]
["2025-10-01T12:44:21.000000000",6692.62,6405.0,286.3,287.3,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,466,594,0.0,100504.80000000002,0.0,2299276.37148]
["2025-10-01T12:44:34.000000000",6692.54,6450.0,241.5,242.6,0.997,0.0,255,4,0.05,0.1,-0.003,0.0,1664,1984,0.0,99419.70000000001,0.0,2204248.2818599995]
["2025-10-01T12:44:46.000000000",6692.72,6605.0,86.9,87.7,0.975,0.001,146,70,0.4,0.45,-0.025,0.001,1016,9351,116.19999999999999,99653.7,-5822.6664,2246819.72392]
["2025-10-01T12:44:46.000000000",6692.72,8400.0,0.0,0.05,0.0,0.0,2,0,1697.6,1715.6,-1.0,0.0,0,0,0.0,99653.7,0.0,2246819.72392]
["2025-10-01T12:45:10.000000000",6691.99,6430.0,261.1,261.9,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,375,801,0.0,100711.60000000002,0.0,2211729.4629599997]
["2025-10-01T12:45:10.000000000",6691.99,6815.0,0.0,0.05,0.002,0.0,293,65,123.2,123.9,-0.998,0.0,0,6,0.0,100711.60000000002,0.0,2211729.4629599997]
["2025-10-01T12:45:24.000000000",6691.61,7600.0,0.0,0.05,0.0,0.0,21,0,897.9,915.8,-1.0,0.0,0,0,0.0,98796.20000000001,0.0,2106572.36088]
["2025-10-01T12:45:37.000000000",6691.3,6850.0,0.0,0.05,0.002,0.0,8717,11,155.4,162.8,-0.998,0.0,1,0,0.0,98668.40000000001,0.0,2073526.8092000003]
["2025-10-01T12:45:50.000000000",6691.49,7800.0,0.0,0.05,0.0,0.0,4,0,1100.4,1115.7,-1.0,0.0,0,0,0.0,98442.6,0.0,2022716.98018]
["2025-10-01T12:46:03.000000000",6691.41,7150.0,0.0,0.05,0.001,0.0,266,0,450.4,465.7,-0.999,0.0,0,0,0.0,98442.6,0.0,2022692.7976200006]
["2025-10-01T12:46:15.000000000",6692.41,6830.0,0.0,0.05,0.002,0.0,991,25,135.5,141.7,-0.998,0.0,0,0,0.0,100130.20000000003,0.0,2145332.3344199997]
["2025-10-01T12:46:15.000000000",6692.41,7100.0,0.0,0.05,0.001,0.0,111,0,397.9,415.7,-0.999,0.0,0,0,0.0,100130.20000000003,0.0,2145332.3344199997]
["2025-10-01T12:46:41.000000000",6692.09,6505.0,185.9,186.8,0.995,0.0,11,1,0.1,0.15,-0.005,0.0,1310,4489,0.0,98987.30000000002,0.0,2178362.2921700003]
["2025-10-01T12:46:41.000000000",6692.09,6875.0,0.0,0.05,0.001,0.0,1729,0,180.6,186.9,-0.998,0.0,0,0,0.0,98987.30000000002,0.0,2178362.2921700003]
["2025-10-01T12:46:54.000000000",6692.09,7000.0,0.0,0.05,0.001,0.0,1812,0,298.0,315.8,-0.999,0.0,0,5,0.0,99652.8,0.0,2086044.9106200004]
["2025-10-01T12:47:20.000000000",6692.21,6490.0,201.2,202.3,0.995,0.0,35,3,0.1,0.15,-0.005,0.0,1505,2029,0.0,100108.3,0.0,2116003.18769]
["2025-10-01T12:47:20.000000000",6692.21,6850.0,0.0,0.05,0.002,0.0,8717,11,155.6,162.4,-0.998,0.0,1,0,0.0,100108.3,0.0,2116003.18769]
["2025-10-01T12:47:32.000000000",6692.54,6920.0,0.0,0.05,0.001,0.0,9,0,218.0,235.8,-0.999,0.0,0,0,0.0,100490.50000000003,0.0,2187195.68994]
["2025-10-01T12:47:46.000000000",6692.79,6700.0,2.7,2.75,0.299,0.024,7520,95643,10.5,10.6,-0.701,0.024,4968,11517,29971.199999999997,98866.6,409920.00191999995,2197898.85042]
["2025-10-01T12:47:58.000000000",6693.06,6830.0,0.0,0.05,0.002,0.0,991,25,134.5,141.5,-0.998,0.0,0,0,0.0,98866.6,0.0,2197987.5178799997]
["2025-10-01T12:48:10.000000000",6693.57,6715.0,0.4,0.45,0.066,0.009,2959,31939,22.2,22.6,-0.934,0.009,57,671,2714.3999999999996,100175.2,174822.66125999994,2259347.6178]
["2025-10-01T12:48:10.000000000",6693.57,6975.0,0.0,0.05,0.001,0.0,675,2,273.0,290.8,-0.999,0.0,0,0,0.0,100175.2,0.0,2259347.6178]
["2025-10-01T12:48:23.000000000",6693.52,6875.0,0.0,0.05,0.001,0.0,1729,0,179.1,185.5,-0.998,0.0,0,0,0.0,100239.00000000001,0.0,2284297.5704]
["2025-10-01T12:48:47.000000000",6692.76,6695.0,4.6,4.7,0.434,0.027,1836,58951,7.7,7.8,-0.566,0.027,314,16971,5805.0,99387.9,275032.2794400001,2231546.88852]
["2025-10-01T12:48:47.000000000",6692.76,6800.0,0.0,0.05,0.002,0.0,1278,315,107.5,108.8,-0.998,0.0,13,3,0.0,99387.9,0.0,2231546.88852]
["2025-10-01T12:49:00.000000000",6692.3,8600.0,0.0,0.05,0.0,0.0,0,15,1900.5,1915.8,-1.0,0.0,0,0,0.0,100079.80000000002,0.0,2161492.4386]
["2025-10-01T12:49:12.000000000",6692.14,6735.0,0.1,0.15,0.017,0.002,2774,15614,43.2,43.8,-0.983,0.002,30,147,560.8,100079.80000000002,36726.46432000001,2161440.76148]
["2025-10-01T12:49:25.000000000",6691.83,6780.0,0.0,0.05,0.003,0.0,561,2504,88.2,89.3,-0.997,0.0,2,4,0.0,100299.40000000002,0.0,2150847.84762]
["2025-10-01T12:49:37.000000000",6692.35,8000.0,0.0,0.05,0.0,0.0,40,0,1300.6,1315.7,-1.0,0.0,0,0,0.0,99135.70000000003,0.0,2145252.8695500004]
["2025-10-01T12:49:49.000000000",6692.3,6715.0,0.35,0.45,0.062,0.008,2959,32016,23.3,23.7,-0.938,0.008,57,823,2412.8,99663.20000000001,155368.4368,2191487.3271999997]
["2025-10-01T12:50:01.000000000",6692.5,6760.0,0.0,0.05,0.003,0.0,1288,3101,67.3,68.2,-0.997,0.0,17,14,0.0,99663.20000000001,0.0,2191552.82]
["2025-10-01T12:50:13.000000000",6692.11,6585.0,106.5,107.1,0.982,0.001,1123,217,0.3,0.35,-0.017,0.001,1271,11799,239.4,99663.20000000001,-990.4322800000009,2191425.10904]
["2025-10-01T12:50:26.000000000",6692.4,6695.0,4.5,4.6,0.413,0.026,1836,59204,7.7,7.8,-0.587,0.026,314,17152,5590.0,98460.00000000001,264831.6527999999,2103167.0088]
["2025-10-01T12:50:38.000000000",6692.25,6580.0,111.6,112.2,0.985,0.001,218,50,0.25,0.3,-0.015,0.001,1644,12304,186.20000000000002,99929.00000000001,-9543.148500000003,2206756.053]
["2025-10-01T12:50:38.000000000",6692.25,6795.0,0.0,0.05,0.002,0.0,248,894,100.2,106.3,-0.998,0.0,0,0,0.0,99929.00000000001,0.0,2206756.053]
["2025-10-01T12:50:51.000000000",6692.29,6735.0,0.1,0.15,0.017,0.002,2774,15614,42.8,43.4,-0.983,0.002,30,147,560.8,99929.00000000001,36727.287520000005,2206769.24292]
["2025-10-01T12:51:17.000000000",6692.92,6560.0,132.1,132.9,0.989,0.0,449,12,0.2,0.25,-0.011,0.0,2063,3819,0.0,100902.50000000001,0.0,2263967.1979600005]
["2025-10-01T12:51:17.000000000",6692.92,6665.0,28.2,28.6,0.894,0.008,1544,11661,1.1,1.15,-0.106,0.008,1451,30249,2396.0,100902.50000000001,4979.532479999999,2263967.1979600005]
["2025-10-01T12:51:29.000000000",6692.86,6880.0,0.0,0.05,0.001,0.0,176,4,185.2,190.6,-0.999,0.0,1,1,0.0,100902.50000000001,0.0,2263946.90218]
["2025-10-01T12:51:42.000000000",6692.94,6600.0,92.4,93.0,0.978,0.001,2164,170,0.35,0.4,-0.022,0.001,5367,20785,753.1,100867.6,-21437.486820000002,2254168.8061199994]
["2025-10-01T12:51:54.000000000",6692.6,6645.0,47.3,47.9,0.946,0.004,912,1670,0.6,0.65,-0.054,0.004,1364,21644,910.4000000000001,99969.00000000001,-12100.220800000003,2259716.2343999995]
["2025-10-01T12:52:06.000000000",6692.58,6860.0,0.0,0.05,0.002,0.0,214,5,164.2,171.1,-0.998,0.0,0,0,0.0,99313.10000000002,0.0,2210110.77114]
["2025-10-01T12:52:19.000000000",6692.7,6580.0,112.2,112.8,0.985,0.001,218,50,0.25,0.3,-0.015,0.001,1644,12315,186.20000000000002,99625.60000000002,-9543.790200000001,2245775.6411999995]
["2025-10-01T12:52:30.000000000",6692.94,6625.0,67.5,68.1,0.967,0.002,1011,429,0.45,0.5,-0.033,0.002,2928,25334,787.8,99625.60000000002,-25660.731959999997,2245856.1746399994]
["2025-10-01T12:52:43.000000000",6692.84,6470.0,220.9,222.4,0.997,0.0,28,10,0.05,0.1,-0.003,0.0,785,1565,0.0,100179.90000000001,0.0,2246445.05316]
["2025-10-01T12:52:56.000000000",6692.3,6560.0,131.4,132.3,0.99,0.0,449,12,0.15,0.25,-0.01,0.0,2063,3821,0.0,99311.70000000001,0.0,2199538.1641]
["2025-10-01T12:52:56.000000000",6692.3,6665.0,27.6,27.9,0.893,0.008,1544,11662,1.05,1.15,-0.107,0.008,1451,30266,2396.0,99311.70000000001,4979.0711999999985,2199538.1641]
["2025-10-01T12:53:08.000000000",6692.35,6680.0,14.5,14.7,0.753,0.018,1967,45297,2.5,2.55,-0.247,0.018,1145,41775,5601.599999999999,99627.00000000001,99020.01060000001,2212490.9100000006]
["2025-10-01T12:53:21.000000000",6692.29,6600.0,91.9,92.6,0.98,0.001,2164,170,0.3,0.35,-0.02,0.001,5367,20914,753.1,99740.40000000002,-21435.404870000002,2234555.631]
["2025-10-01T12:53:33.000000000",6692.44,6485.0,206.6,207.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,496,1384,0.0,99533.80000000002,0.0,2247870.13208]
["2025-10-01T12:53:46.000000000",6692.57,6530.0,161.6,162.5,0.994,0.0,387,1,0.1,0.15,-0.006,0.0,1249,3775,0.0,99533.80000000002,0.0,2247913.79674]
["2025-10-01T12:53:59.000000000",6692.2,6760.0,0.0,0.05,0.003,0.0,1288,3169,68.0,68.9,-0.997,0.0,17,14,0.0,99533.80000000002,0.0,2247789.5203999993]
["2025-10-01T12:54:12.000000000",6691.6,6465.0,225.5,227.3,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,283,1000,0.0,98908.1,0.0,2209987.8907999997]
["2025-10-01T12:54:25.000000000",6691.25,6510.0,180.5,181.4,0.995,0.0,87,2,0.1,0.15,-0.005,0.0,3962,3216,0.0,97364.59999999999,0.0,2093705.5075]
["2025-10-01T12:54:25.000000000",6691.25,6800.0,0.0,0.05,0.002,0.0,1278,315,108.6,109.8,-0.998,0.0,13,3,0.0,97364.59999999999,0.0,2093705.5075]
["2025-10-01T12:54:50.000000000",6691.04,6445.0,245.4,246.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,348,1379,0.0,98065.5,0.0,2054196.11728]
["2025-10-01T12:55:04.000000000",6691.1,6490.0,200.4,201.3,0.997,0.0,35,3,0.05,0.1,-0.003,0.0,1505,2048,0.0,97791.5,0.0,2052622.0559000003]
["2025-10-01T12:55:04.000000000",6691.1,7300.0,0.0,0.05,0.001,0.0,86,0,600.6,615.7,-0.999,0.0,0,0,0.0,97791.5,0.0,2052622.0559000003]
["2025-10-01T12:55:29.000000000",6690.26,6425.0,264.2,265.3,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,8258,967,0.0,98065.5,0.0,2053956.6518199998]
["2025-10-01T12:55:29.000000000",6690.26,6530.0,159.3,160.2,0.994,0.0,387,1,0.1,0.15,-0.006,0.0,1249,3777,0.0,98065.5,0.0,2053956.6518199998]
["2025-10-01T12:55:42.000000000",6690.17,6565.0,124.6,125.2,0.99,0.0,42,28,0.15,0.2,-0.01,0.0,2024,3192,0.0,96582.59999999999,0.0,2003960.1414600003]
["2025-10-01T12:55:54.000000000",6690.57,6465.0,224.7,225.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,283,1000,0.0,96328.6,0.0,1976662.0007999998]
["2025-10-01T12:55:54.000000000",6690.57,7200.0,0.0,0.05,0.001,0.0,356,0,500.7,518.7,-0.999,0.0,0,0,0.0,96328.6,0.0,1976662.0007999998]
["2025-10-01T12:56:20.000000000",6690.93,6395.0,295.0,296.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,903,590,0.0,98380.79999999999,0.0,2067095.9142000005]
["2025-10-01T12:56:33.000000000",6690.87,6645.0,45.9,46.5,0.948,0.004,912,1670,0.55,0.65,-0.052,0.004,1364,21728,910.4000000000001,98380.79999999999,-12097.092960000004,2067077.3778000001]
["2025-10-01T12:56:33.000000000",6690.87,7075.0,0.0,0.05,0.001,0.0,27,0,376.2,393.7,-0.999,0.0,0,0,0.0,98380.79999999999,0.0,2067077.3778000001]
["2025-10-01T12:56:45.000000000",6691.42,8000.0,0.0,0.05,0.0,0.0,40,0,1300.8,1318.6,-1.0,0.0,0,0,0.0,98380.79999999999,0.0,2067247.2948]
["2025-10-01T12:56:58.000000000",6691.3,6855.0,0.0,0.05,0.002,0.0,15,1,161.8,167.9,-0.998,0.0,0,0,0.0,98113.59999999999,0.0,2141724.5387999997]
["2025-10-01T12:57:10.000000000",6691.09,6975.0,0.0,0.05,0.001,0.0,675,2,276.3,293.6,-0.999,0.0,0,0,0.0,97205.09999999999,0.0,2091641.42509]
["2025-10-01T12:57:24.000000000",6691.78,7300.0,0.0,0.05,0.001,0.0,86,0,600.8,618.6,-0.999,0.0,0,0,0.0,97854.9,0.0,2165319.48062]
["2025-10-01T12:57:37.000000000",6692.65,6840.0,0.0,0.05,0.002,0.0,970,80,144.4,151.8,-0.998,0.0,0,0,0.0,98946.50000000001,0.0,2259779.9651499996]
["2025-10-01T12:57:49.000000000",6692.25,6910.0,0.0,0.05,0.001,0.0,15,0,211.4,226.6,-0.999,0.0,0,0,0.0,98476.0,0.0,2204828.685]
["2025-10-01T12:58:02.000000000",6692.12,6395.0,296.4,297.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,903,590,0.0,98476.0,0.0,2204785.8552]
["2025-10-01T12:58:15.000000000",6692.27,6450.0,241.4,242.4,0.997,0.0,255,4,0.05,0.1,-0.003,0.0,1664,1988,0.0,98476.0,0.0,2204835.2742000003]
["2025-10-01T12:58:15.000000000",6692.27,7075.0,0.0,0.05,0.001,0.0,27,0,376.1,393.8,-0.999,0.0,0,0,0.0,98476.0,0.0,2204835.2742000003]
["2025-10-01T12:58:27.000000000",6692.72,6815.0,0.0,0.05,0.002,0.0,293,65,122.2,122.8,-0.998,0.0,0,6,0.0,99101.70000000001,0.0,2242589.92488]
["2025-10-01T12:58:39.000000000",6692.78,6860.0,0.0,0.05,0.002,0.0,214,5,164.4,171.6,-0.998,0.0,0,0,0.0,99478.70000000001,0.0,2273959.01114]
["2025-10-01T12:59:04.000000000",6693.46,6530.0,162.9,163.7,0.995,0.0,387,1,0.05,0.15,-0.005,0.0,1249,3792,0.0,99440.20000000001,0.0,2345562.41396]
["2025-10-01T12:59:04.000000000",6693.46,6795.0,0.0,0.05,0.002,0.0,248,895,100.1,106.0,-0.998,0.0,0,0,0.0,99440.20000000001,0.0,2345562.41396]
["2025-10-01T12:59:17.000000000",6694.55,6840.0,0.0,0.05,0.002,0.0,970,80,144.6,149.6,-0.998,0.0,0,0,0.0,99422.50000000001,0.0,2341974.51015]
["2025-10-01T12:59:30.000000000",6694.33,6740.0,0.05,0.1,0.011,0.001,2471,9018,45.6,46.3,-0.989,0.001,187,246,265.8,100444.6,15289.849720000004,2400211.8555199993]
["2025-10-01T12:59:42.000000000",6694.57,6775.0,0.0,0.05,0.003,0.0,1845,4714,80.3,81.2,-0.997,0.0,6,2,0.0,100723.5,0.0,2405178.24761]
["2025-10-01T12:59:55.000000000",6694.49,6820.0,0.0,0.05,0.002,0.0,736,30,122.5,129.8,-0.998,0.0,0,0,0.0,100409.6,0.0,2402692.6279399996]
["2025-10-01T13:00:08.000000000",6694.86,6725.0,0.15,0.2,0.028,0.004,4380,26508,30.3,30.8,-0.971,0.004,264,338,1857.6000000000001,100711.40000000001,110224.17503999999,2431024.17348]
["2025-10-01T13:00:21.000000000",6694.35,6755.0,0.05,0.1,0.009,0.001,1993,3234,61.0,61.9,-0.991,0.001,33,7,202.60000000000002,101254.10000000002,13120.926000000003,2445774.07815]
["2025-10-01T13:00:21.000000000",6694.35,6860.0,0.0,0.05,0.002,0.0,214,5,162.5,169.3,-0.998,0.0,0,0,0.0,101254.10000000002,0.0,2445774.07815]
["2025-10-01T13:00:34.000000000",6693.96,7100.0,0.0,0.05,0.001,0.0,111,0,397.9,415.8,-0.999,0.0,0,0,0.0,101254.10000000002,0.0,2445631.5920399996]
["2025-10-01T13:00:46.000000000",6694.04,6795.0,0.0,0.05,0.002,0.0,248,895,97.7,104.4,-0.998,0.0,0,0,0.0,101065.80000000002,0.0,2408970.7867200007]
["2025-10-01T13:00:59.000000000",6693.79,6680.0,15.5,15.7,0.791,0.017,1967,45681,2.05,2.15,-0.209,0.017,1145,44575,5290.4,101201.50000000001,93539.02146,2419383.3762299996]
["2025-10-01T13:01:11.000000000",6693.89,6725.0,0.15,0.2,0.028,0.004,4380,26541,31.4,31.9,-0.972,0.004,264,338,1857.6000000000001,101099.50000000001,110208.20496,2394250.4935299996]
["2025-10-01T13:01:24.000000000",6694.18,6470.0,223.4,224.3,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,785,1846,0.0,100800.00000000001,0.0,2393731.6611200003]
["2025-10-01T13:01:36.000000000",6694.72,6660.0,34.9,35.3,0.933,0.006,2033,9144,0.65,0.7,-0.067,0.006,2672,36131,2823.0,101560.1,-25667.55648,2471630.3715200005]
["2025-10-01T13:01:48.000000000",6695.2,6710.0,0.9,0.95,0.124,0.015,3299,49371,15.8,16.1,-0.876,0.015,208,1832,5260.5,101560.1,310422.94800000003,2471807.5832000007]
["2025-10-01T13:02:01.000000000",6695.54,6635.0,60.5,61.1,0.97,0.002,348,396,0.35,0.4,-0.03,0.002,1389,17523,347.40000000000003,100904.4,-13940.114279999998,2513974.4038000004]
["2025-10-01T13:02:13.000000000",6696.14,6655.0,41.2,42.0,0.95,0.004,1272,3500,0.5,0.55,-0.05,0.004,1993,31071,1306.0,101556.80000000002,-19311.667760000004,2615833.6987200007]
["2025-10-01T13:02:26.000000000",6696.41,6705.0,2.2,2.25,0.257,0.023,2639,62708,10.6,10.8,-0.743,0.023,111,2976,6324.999999999999,101088.8,389356.06304,2622970.4041799996]
["2025-10-01T13:02:40.000000000",6696.59,6635.0,61.8,62.4,0.973,0.002,348,396,0.3,0.35,-0.027,0.002,1389,17548,347.40000000000003,102438.30000000003,-13942.30038,2771832.4430299993]
["2025-10-01T13:02:40.000000000",6696.59,6705.0,2.2,2.25,0.269,0.024,2639,62788,10.5,10.6,-0.731,0.024,111,2984,6600.0,102438.30000000003,406295.50847999996,2771832.4430299993]
["2025-10-01T13:02:53.000000000",6696.41,6755.0,0.05,0.1,0.009,0.001,1993,3278,58.4,59.2,-0.991,0.001,33,7,202.60000000000002,102663.10000000002,13124.963600000001,2730092.87495]
["2025-10-01T13:03:05.000000000",6696.46,6855.0,0.0,0.05,0.002,0.0,15,1,156.9,162.1,-0.998,0.0,0,0,0.0,102663.10000000002,0.0,2730113.2597]
["2025-10-01T13:03:18.000000000",6696.43,6700.0,3.8,3.9,0.397,0.027,7520,103410,7.6,7.7,-0.603,0.027,4968,12925,33717.6,101149.90000000001,461410.81272,2708203.70275]
["2025-10-01T13:03:30.000000000",6695.83,6750.0,0.05,0.1,0.01,0.001,23329,6259,53.8,54.4,-0.99,0.001,105,75,2343.4,101685.80000000002,155503.95592,2668301.64666]
["2025-10-01T13:03:43.000000000",6696.59,6640.0,56.7,57.1,0.968,0.002,605,990,0.35,0.4,-0.032,0.002,2053,30712,531.6,100752.30000000002,-19393.32464,2664459.3189699994]
["2025-10-01T13:03:55.000000000",6696.97,6410.0,286.5,287.3,0.999,0.0,52,27,0.0,0.05,-0.001,0.0,613,1239,0.0,102993.10000000002,0.0,2778070.5802500006]
["2025-10-01T13:04:08.000000000",6697.5,6585.0,111.9,112.7,0.992,0.0,1123,227,0.1,0.15,-0.008,0.0,1271,11982,0.0,103084.40000000002,0.0,2836953.8399999994]
["2025-10-01T13:04:21.000000000",6697.44,6635.0,62.3,63.0,0.974,0.002,348,396,0.3,0.35,-0.026,0.002,1389,17593,347.40000000000003,103084.40000000002,-13944.07008,2836928.42496]
["2025-10-01T13:04:34.000000000",6697.98,6580.0,117.6,118.3,0.992,0.0,218,51,0.1,0.15,-0.008,0.0,1644,12502,0.0,103463.80000000002,0.0,2850861.2273999997]
["2025-10-01T13:04:47.000000000",6697.94,6580.0,117.4,118.3,0.992,0.0,218,51,0.1,0.15,-0.008,0.0,1644,12502,0.0,102920.30000000002,0.0,2885532.83346]
["2025-10-01T13:05:00.000000000",6697.84,6630.0,67.7,68.4,0.978,0.002,330,824,0.25,0.3,-0.022,0.002,2017,30299,469.4,103028.20000000001,-22598.512160000002,2877378.66832]
["2025-10-01T13:05:13.000000000",6697.93,6580.0,118.0,118.6,0.992,0.0,218,51,0.1,0.15,-0.008,0.0,1644,12502,0.0,101450.8,0.0,2872648.40598]
["2025-10-01T13:05:13.000000000",6697.93,6630.0,68.1,68.7,0.978,0.002,330,824,0.25,0.3,-0.022,0.002,2017,30423,469.4,101450.8,-22598.81582,2872648.40598]
["2025-10-01T13:05:26.000000000",6698.48,6680.0,19.6,20.0,0.859,0.013,1967,46239,1.15,1.2,-0.141,0.013,1145,46185,4045.5999999999995,102491.49999999999,71579.95727999999,2893991.20376]
["2025-10-01T13:05:39.000000000",6698.47,6800.0,0.0,0.05,0.002,0.0,1278,320,100.9,102.0,-0.998,0.0,13,3,0.0,100967.7,0.0,2859958.65579]
["2025-10-01T13:05:51.000000000",6698.54,6625.0,73.6,74.1,0.979,0.001,1011,449,0.25,0.3,-0.021,0.001,2928,25670,393.9,100967.7,-12841.10118,2859988.54278]
["2025-10-01T13:06:04.000000000",6698.53,6675.0,24.3,24.7,0.903,0.01,1759,28563,0.8,0.85,-0.097,0.01,1030,33235,2789.0,102813.79999999999,48832.28369999999,2915374.4177799993]
["2025-10-01T13:06:17.000000000",6698.94,6565.0,133.7,134.4,0.994,0.0,42,28,0.05,0.15,-0.006,0.0,2024,3475,0.0,102208.4,0.0,2915499.2689199992]
["2025-10-01T13:06:17.000000000",6698.94,7200.0,0.0,0.05,0.001,0.0,356,0,493.8,509.7,-0.999,0.0,0,0,0.0,102208.4,0.0,2915499.2689199992]
["2025-10-01T13:06:44.000000000",6699.15,6510.0,188.9,189.8,0.997,0.0,87,2,0.05,0.1,-0.003,0.0,3962,3368,0.0,101250.1,0.0,2981141.8474499993]
["2025-10-01T13:06:57.000000000",6699.27,6560.0,139.1,140.0,0.996,0.0,449,12,0.05,0.1,-0.004,0.0,2063,3897,0.0,100704.2,0.0,2986990.11636]
["2025-10-01T13:07:09.000000000",6699.36,6525.0,174.4,175.1,0.996,0.0,559,527,0.05,0.1,-0.004,0.0,9581,2435,0.0,102628.70000000001,0.0,3046272.684959999]
["2025-10-01T13:07:22.000000000",6699.11,6505.0,194.2,195.2,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4710,0.0,102628.70000000001,0.0,3046159.0072099995]
["2025-10-01T13:07:22.000000000",6699.11,6610.0,89.5,90.2,0.987,0.001,124,68,0.15,0.2,-0.013,0.001,1848,15264,197.2,102628.70000000001,-11549.265640000003,3046159.0072099995]
["2025-10-01T13:07:34.000000000",6699.25,6575.0,123.9,124.6,0.993,0.0,326,123,0.1,0.15,-0.007,0.0,1928,10696,0.0,100704.2,0.0,2986981.1990000005]
["2025-10-01T13:07:47.000000000",6699.31,6555.0,144.1,145.0,0.996,0.0,61,12,0.05,0.1,-0.004,0.0,1951,5084,0.0,102034.5,0.0,2970735.32709]
["2025-10-01T13:08:00.000000000",6700.0,6605.0,94.8,95.5,0.988,0.001,146,71,0.15,0.2,-0.012,0.001,1016,9717,116.19999999999999,102410.6,-5829.0,3054985.5999999996]
["2025-10-01T13:08:12.000000000",6699.92,6745.0,0.05,0.15,0.014,0.002,3206,6481,45.3,46.0,-0.986,0.002,17,19,644.6,102410.6,42732.089759999995,3054949.1225599996]
["2025-10-01T13:08:26.000000000",6699.67,6550.0,149.1,149.8,0.996,0.0,2072,89,0.05,0.1,-0.004,0.0,4219,5022,0.0,102109.0,0.0,3035392.6882199994]
["2025-10-01T13:08:39.000000000",6699.5,6600.0,99.2,99.9,0.988,0.001,2164,171,0.15,0.2,-0.011,0.001,5367,21279,753.1,102109.0,-21458.4985,3035315.667]
["2025-10-01T13:08:52.000000000",6699.42,6490.0,208.9,209.8,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1505,2146,0.0,100713.90000000001,0.0,2995545.1617000005]
["2025-10-01T13:08:52.000000000",6699.42,6920.0,0.0,0.05,0.001,0.0,9,0,211.7,229.4,-0.999,0.0,0,0,0.0,100713.90000000001,0.0,2995545.1617000005]
["2025-10-01T13:09:20.000000000",6699.24,6435.0,263.5,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,303,0.0,101477.5,0.0,2960642.02788]
["2025-10-01T13:09:33.000000000",6698.86,6485.0,212.9,213.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,496,1513,0.0,101127.3,0.0,2937711.365539999]
["2025-10-01T13:09:46.000000000",6698.72,6470.0,227.8,228.6,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,785,1902,0.0,102893.09999999999,0.0,2920085.926240001]
["2025-10-01T13:09:59.000000000",6698.52,6430.0,267.7,268.3,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,871,0.0,102893.09999999999,0.0,2919998.7428400004]
["2025-10-01T13:09:59.000000000",6698.52,6535.0,162.5,163.5,0.996,0.0,18,1,0.05,0.1,-0.004,0.0,1615,5180,0.0,102893.09999999999,0.0,2919998.7428400004]
["2025-10-01T13:10:11.000000000",6698.18,6690.0,10.6,10.8,0.696,0.023,2543,68449,2.95,3.1,-0.304,0.023,610,33489,7251.899999999999,103356.5,297794.38461999997,2912254.79494]
["2025-10-01T13:10:24.000000000",6697.81,6480.0,217.3,218.0,0.999,0.0,39,49,0.0,0.05,-0.001,0.0,1624,1161,0.0,103356.5,0.0,2912093.9252299992]
["2025-10-01T13:10:37.000000000",6697.16,6530.0,166.4,167.2,0.996,0.0,387,1,0.05,0.1,-0.004,0.0,1249,3946,0.0,102502.40000000002,0.0,2846293.000000001]
["2025-10-01T13:10:50.000000000",6697.28,6690.0,10.2,10.3,0.675,0.024,2543,68545,3.1,3.2,-0.325,0.024,610,33826,7567.2,103022.90000000001,310700.21376,2748945.456960001]
["2025-10-01T13:11:03.000000000",6697.78,6475.0,222.0,222.6,0.999,0.0,240,14,0.0,0.05,-0.001,0.0,2710,1704,0.0,102369.20000000001,0.0,2794541.5405200003]
["2025-10-01T13:11:15.000000000",6697.88,6525.0,172.4,173.1,0.996,0.0,559,527,0.05,0.1,-0.004,0.0,9581,2445,0.0,102502.40000000002,0.0,2846599.0000000005]
["2025-10-01T13:11:28.000000000",6698.33,6415.0,283.1,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1552,0.0,102109.8,0.0,2914041.483199999]
["2025-10-01T13:11:28.000000000",6698.33,6840.0,0.0,0.05,0.002,0.0,970,80,139.3,144.6,-0.998,0.0,0,0,0.0,102109.8,0.0,2914041.483199999]
["2025-10-01T13:11:41.000000000",6699.0,7300.0,0.0,0.05,0.001,0.0,86,0,593.8,609.4,-0.999,0.0,0,0,0.0,101342.3,0.0,2947968.6390000004]
["2025-10-01T13:12:07.000000000",6699.95,6410.0,289.2,290.0,0.999,0.0,52,27,0.0,0.05,-0.001,0.0,613,1239,0.0,100596.9,0.0,2976124.4899500003]
["2025-10-01T13:12:20.000000000",6699.74,6415.0,284.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1552,0.0,103037.70000000001,0.0,3028717.9631]
["2025-10-01T13:12:20.000000000",6699.74,7200.0,0.0,0.05,0.001,0.0,356,0,493.8,509.6,-0.999,0.0,0,0,0.0,103037.70000000001,0.0,3028717.9631]
["2025-10-01T13:12:33.000000000",6699.79,6460.0,239.2,240.1,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1029,0.0,102776.4,0.0,3005311.4007200003]
["2025-10-01T13:12:46.000000000",6699.77,6635.0,64.3,64.9,0.977,0.002,348,396,0.25,0.3,-0.023,0.002,1389,17872,347.40000000000003,103040.79999999999,-13948.92114,3010112.8642199994]
["2025-10-01T13:12:58.000000000",6699.34,6405.0,293.6,294.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,466,758,0.0,103255.79999999999,0.0,3020116.06672]
["2025-10-01T13:13:11.000000000",6699.32,6455.0,243.3,244.3,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,407,2106,0.0,103255.79999999999,0.0,3020107.05056]
["2025-10-01T13:13:23.000000000",6700.21,6640.0,60.0,60.3,0.976,0.002,605,1011,0.25,0.3,-0.024,0.002,2053,31197,531.6,103598.29999999999,-19403.80816,2969995.386490001]
["2025-10-01T13:13:36.000000000",6700.04,6410.0,289.2,290.1,0.999,0.0,52,27,0.0,0.05,-0.001,0.0,613,1239,0.0,102330.00000000001,0.0,3058447.6592800003]
["2025-10-01T13:13:48.000000000",6700.32,6465.0,234.5,235.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,283,1082,0.0,102763.70000000001,0.0,3027385.48464]
["2025-10-01T13:13:48.000000000",6700.32,7200.0,0.0,0.05,0.001,0.0,356,0,493.8,509.7,-0.999,0.0,0,0,0.0,102763.70000000001,0.0,3027385.48464]
["2025-10-01T13:14:01.000000000",6699.67,6800.0,0.0,0.05,0.002,0.0,1278,345,100.0,101.0,-0.998,0.0,13,3,0.0,102715.4,0.0,3009344.3712599995]
["2025-10-01T13:14:25.000000000",6699.44,6460.0,238.6,239.5,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1029,0.0,102690.59999999999,0.0,2987199.9027199997]
["2025-10-01T13:14:25.000000000",6699.44,7150.0,0.0,0.05,0.001,0.0,266,0,443.9,459.7,-0.999,0.0,0,0,0.0,102690.59999999999,0.0,2987199.9027199997]
["2025-10-01T13:14:37.000000000",6699.01,6425.0,273.3,274.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,8258,980,0.0,102905.59999999999,0.0,2997204.0641]
["2025-10-01T13:14:49.000000000",6698.93,6910.0,0.0,0.05,0.001,0.0,15,0,204.8,216.4,-0.999,0.0,0,0,0.0,102799.2,0.0,2951227.00936]
["2025-10-01T13:15:03.000000000",6698.96,6400.0,298.7,299.3,0.999,0.0,224,53,0.0,0.05,-0.001,0.0,6292,630,0.0,102931.29999999999,0.0,2953725.5400800006]
["2025-10-01T13:15:16.000000000",6699.02,6595.0,103.9,104.5,0.989,0.001,584,58,0.15,0.2,-0.011,0.001,1913,7451,249.7,101306.1,-8902.997580000001,2959405.968340001]
["2025-10-01T13:15:16.000000000",6699.02,7125.0,0.0,0.05,0.001,0.0,2,0,418.9,434.6,-0.999,0.0,0,0,0.0,101306.1,0.0,2959405.968340001]
["2025-10-01T13:15:31.000000000",6698.76,8600.0,0.0,0.05,0.0,0.0,0,20,1893.9,1909.6,-1.0,0.0,0,0,0.0,101805.69999999998,0.0,2940266.6305199997]
["2025-10-01T13:15:57.000000000",6699.61,6595.0,104.8,105.4,0.989,0.001,584,58,0.15,0.2,-0.011,0.001,1913,7451,249.7,101871.8,-8903.78169,2990571.9117999994]
["2025-10-01T13:15:57.000000000",6699.61,7100.0,0.0,0.05,0.001,0.0,111,0,391.7,409.4,-0.999,0.0,0,0,0.0,101871.8,0.0,2990571.9117999994]
["2025-10-01T13:16:09.000000000",6700.08,8600.0,0.0,0.05,0.0,0.0,0,20,1891.1,1909.5,-1.0,0.0,0,0,0.0,102991.4,0.0,3015639.0072000003]
["2025-10-01T13:16:22.000000000",6700.2,6900.0,0.0,0.05,0.001,0.0,183,12,195.9,203.3,-0.999,0.0,2,1,0.0,104578.20000000001,0.0,3075338.1984]
["2025-10-01T13:16:35.000000000",6700.64,6760.0,0.0,0.05,0.004,0.0,1288,4160,58.3,59.1,-0.996,0.0,17,15,0.0,106263.30000000003,0.0,3140462.6558400006]
["2025-10-01T13:16:47.000000000",6701.53,6460.0,241.4,242.3,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1029,0.0,105647.90000000001,0.0,3253385.06757]
["2025-10-01T13:17:00.000000000",6701.85,6920.0,0.0,0.05,0.001,0.0,9,0,211.6,229.1,-0.999,0.0,0,0,0.0,104399.70000000001,0.0,3266126.4919500006]
["2025-10-01T13:17:00.000000000",6701.85,8600.0,0.0,0.05,0.0,0.0,0,20,1890.7,1906.7,-1.0,0.0,0,0,0.0,104399.70000000001,0.0,3266126.4919500006]
["2025-10-01T13:17:13.000000000",6703.1,6925.0,0.0,0.05,0.001,0.0,414,3,214.7,231.7,-0.999,0.0,0,0,0.0,104399.70000000001,0.0,3266735.6757]
["2025-10-01T13:17:26.000000000",6703.11,7300.0,0.0,0.05,0.001,0.0,86,0,590.4,606.7,-0.999,0.0,0,0,0.0,102661.60000000002,0.0,3351045.56364]
["2025-10-01T13:17:51.000000000",6703.49,6585.0,118.5,119.1,0.992,0.0,1123,227,0.1,0.15,-0.008,0.0,1271,12114,0.0,102802.40000000001,0.0,3390370.5093800006]
["2025-10-01T13:17:51.000000000",6703.49,6975.0,0.0,0.05,0.001,0.0,675,6,265.4,281.1,-0.999,0.0,0,0,0.0,102802.40000000001,0.0,3390370.5093800006]
["2025-10-01T13:18:04.000000000",6703.51,7600.0,0.0,0.05,0.0,0.0,21,0,890.8,906.6,-1.0,0.0,0,0,0.0,102802.40000000001,0.0,3390380.6246200004]
["2025-10-01T13:18:16.000000000",6703.31,6645.0,58.0,58.5,0.975,0.002,912,1764,0.25,0.3,-0.025,0.002,1364,23007,455.20000000000005,103739.3,-6059.792240000002,3433455.4919300005]
["2025-10-01T13:18:29.000000000",6703.02,7025.0,0.0,0.05,0.001,0.0,129,0,315.5,331.1,-0.999,0.0,0,0,0.0,103739.3,0.0,3433306.95306]
["2025-10-01T13:18:41.000000000",6702.82,8000.0,0.0,0.05,0.0,0.0,40,0,1289.9,1306.7,-1.0,0.0,0,0,0.0,102978.40000000001,0.0,3382966.876559999]
["2025-10-01T13:18:54.000000000",6702.85,6875.0,0.0,0.05,0.002,0.0,1729,0,168.4,175.2,-0.998,0.0,0,0,0.0,104481.50000000001,0.0,3417133.038550001]
["2025-10-01T13:19:07.000000000",6702.67,6765.0,0.0,0.05,0.004,0.0,5927,5183,61.9,62.8,-0.996,0.0,42,7,0.0,104211.5,0.0,3382375.06477]
["2025-10-01T13:19:19.000000000",6702.88,6445.0,257.6,258.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1476,0.0,103936.5,0.0,3365536.15664]
["2025-10-01T13:19:31.000000000",6702.88,6890.0,0.0,0.05,0.001,0.0,254,4,183.4,190.0,-0.999,0.0,0,0,0.0,103762.8,0.0,3372513.85472]
["2025-10-01T13:19:43.000000000",6702.69,6405.0,297.1,297.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,466,758,0.0,103762.8,0.0,3372418.25736]
["2025-10-01T13:19:43.000000000",6702.69,6900.0,0.0,0.05,0.001,0.0,183,12,193.4,200.2,-0.999,0.0,2,1,0.0,103762.8,0.0,3372418.25736]
["2025-10-01T13:19:56.000000000",6702.14,7125.0,0.0,0.05,0.001,0.0,2,0,415.4,431.7,-0.999,0.0,0,0,0.0,104164.6,0.0,3358978.525200001]
["2025-10-01T13:20:21.000000000",6702.02,6590.0,112.0,112.6,0.992,0.0,407,225,0.1,0.2,-0.008,0.0,3410,15461,0.0,105628.19999999998,0.0,3363113.8481200007]
["2025-10-01T13:20:21.000000000",6702.02,6920.0,0.0,0.05,0.001,0.0,9,0,210.9,226.3,-0.999,0.0,0,0,0.0,105628.19999999998,0.0,3363113.8481200007]
["2025-10-01T13:20:34.000000000",6702.26,7200.0,0.0,0.05,0.001,0.0,356,0,489.9,506.7,-0.999,0.0,0,0,0.0,106216.5,0.0,3321137.3864999996]
["2025-10-01T13:20:46.000000000",6702.36,6820.0,0.0,0.05,0.002,0.0,736,35,113.9,121.1,-0.998,0.0,0,0,0.0,106009.9,0.0,3343157.2750799996]
["2025-10-01T13:20:59.000000000",6701.93,6950.0,0.0,0.05,0.001,0.0,125,0,239.6,256.7,-0.999,0.0,0,0,0.0,106009.9,0.0,3342942.7897900003]
["2025-10-01T13:21:12.000000000",6702.24,7400.0,0.0,0.05,0.0,0.0,2904,0,690.9,706.0,-1.0,0.0,0,0,0.0,106154.3,0.0,3322896.8673599996]
["2025-10-01T13:21:24.000000000",6702.06,6855.0,0.0,0.05,0.002,0.0,15,1,149.1,156.2,-0.998,0.0,0,0,0.0,105823.69999999998,0.0,3341908.4963400005]
["2025-10-01T13:21:36.000000000",6702.03,6770.0,0.0,0.05,0.003,0.0,992,6453,67.2,68.2,-0.997,0.0,3,2,0.0,107072.49999999999,0.0,3358997.11773]
["2025-10-01T13:21:49.000000000",6702.07,6430.0,272.0,272.7,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,873,0.0,106098.69999999998,0.0,3358856.31569]
["2025-10-01T13:21:49.000000000",6702.07,7000.0,0.0,0.05,0.001,0.0,1812,0,290.1,306.0,-0.999,0.0,0,5,0.0,106098.69999999998,0.0,3358856.31569]
["2025-10-01T13:22:15.000000000",6701.76,6410.0,291.7,292.4,0.999,0.0,52,27,0.0,0.05,-0.001,0.0,613,1239,0.0,105646.0,0.0,3380247.1123200012]
["2025-10-01T13:22:15.000000000",6701.76,6875.0,0.0,0.05,0.002,0.0,1729,0,169.2,176.1,-0.998,0.0,0,0,0.0,105646.0,0.0,3380247.1123200012]
["2025-10-01T13:22:28.000000000",6701.63,7050.0,0.0,0.05,0.001,0.0,179,0,340.2,355.9,-0.999,0.0,0,0,0.0,106684.70000000001,0.0,3326481.381470001]
["2025-10-01T13:22:53.000000000",6701.74,6595.0,107.3,107.9,0.992,0.001,584,58,0.1,0.15,-0.008,0.001,1913,7656,249.7,106684.70000000001,-8906.61246,3326535.982059999]
["2025-10-01T13:22:53.000000000",6701.74,6890.0,0.0,0.05,0.001,0.0,254,4,184.3,190.8,-0.999,0.0,0,0,0.0,106684.70000000001,0.0,3326535.982059999]
["2025-10-01T13:23:05.000000000",6701.87,7100.0,0.0,0.05,0.001,0.0,111,0,390.2,405.9,-0.999,0.0,0,0,0.0,107072.49999999999,0.0,3358916.9271700005]
["2025-10-01T13:23:18.000000000",6702.15,8600.0,0.0,0.05,0.0,0.0,0,24,1890.3,1906.3,-1.0,0.0,0,0,0.0,105628.19999999998,0.0,3363179.0829000003]
["2025-10-01T13:23:30.000000000",6702.38,6590.0,112.1,112.7,0.992,0.0,407,225,0.1,0.15,-0.008,0.0,3410,15570,0.0,105628.19999999998,0.0,3363294.49828]
["2025-10-01T13:23:43.000000000",6702.31,7150.0,0.0,0.05,0.001,0.0,266,0,440.8,456.3,-0.999,0.0,0,0,0.0,105628.19999999998,0.0,3363259.3718600012]
["2025-10-01T13:23:56.000000000",6702.1,6840.0,0.0,0.05,0.002,0.0,970,80,134.6,141.0,-0.998,0.0,0,0,0.0,105628.19999999998,0.0,3363153.9926000005]
["2025-10-01T13:24:09.000000000",6702.48,6775.0,0.0,0.05,0.003,0.0,1845,4770,71.7,72.6,-0.997,0.0,6,3,0.0,106601.99999999999,0.0,3363505.5383999995]
["2025-10-01T13:24:21.000000000",6702.64,6415.0,287.8,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1552,0.0,105429.4,0.0,3367661.0363200004]
["2025-10-01T13:24:21.000000000",6702.64,6925.0,0.0,0.05,0.001,0.0,414,3,214.7,231.2,-0.999,0.0,0,0,0.0,105429.4,0.0,3367661.0363200004]
["2025-10-01T13:24:46.000000000",6702.88,6415.0,287.6,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1552,0.0,105216.90000000001,0.0,3391328.83888]
["2025-10-01T13:25:00.000000000",6703.08,6425.0,277.9,278.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,8258,980,0.0,105527.3,0.0,3416137.5819599996]
["2025-10-01T13:25:00.000000000",6703.08,6975.0,0.0,0.05,0.001,0.0,675,6,265.4,281.2,-0.999,0.0,0,0,0.0,105527.3,0.0,3416137.5819599996]
["2025-10-01T13:25:26.000000000",6703.08,6600.0,103.0,103.6,0.991,0.001,2164,171,0.1,0.15,-0.009,0.001,5367,21736,753.1,105527.3,-21469.96524,3416137.5819599996]
["2025-10-01T13:25:26.000000000",6703.08,6870.0,0.0,0.05,0.002,0.0,364,2,162.7,170.6,-0.998,0.0,0,0,0.0,105527.3,0.0,3416137.5819599996]
["2025-10-01T13:25:40.000000000",6703.29,7025.0,0.0,0.05,0.001,0.0,129,0,315.5,331.1,-0.999,0.0,0,0,0.0,106140.7,0.0,3472351.14303]
["2025-10-01T13:25:53.000000000",6703.59,8000.0,0.0,0.05,0.0,0.0,40,0,1289.8,1306.8,-1.0,0.0,0,0,0.0,105193.50000000001,0.0,3474852.80163]
["2025-10-01T13:26:06.000000000",6703.41,6595.0,108.4,109.2,0.992,0.0,584,58,0.1,0.15,-0.008,0.0,1913,7676,0.0,106442.3,0.0,3491866.599689999]
["2025-10-01T13:26:19.000000000",6703.41,7075.0,0.0,0.05,0.001,0.0,27,0,364.9,381.2,-0.999,0.0,0,0,0.0,106442.3,0.0,3491866.599689999]
["2025-10-01T13:26:31.000000000",6704.2,6825.0,0.0,0.05,0.002,0.0,19048,80,117.9,124.8,-0.998,0.0,0,0,0.0,106442.3,0.0,3492278.1177999997]
["2025-10-01T13:26:44.000000000",6704.81,6780.0,0.0,0.05,0.003,0.0,561,2556,74.4,75.4,-0.997,0.0,2,4,0.0,105874.40000000001,0.0,3556003.2604599996]
["2025-10-01T13:26:44.000000000",6704.81,8600.0,0.0,0.05,0.0,0.0,0,24,1887.6,1903.7,-1.0,0.0,0,0,0.0,105874.40000000001,0.0,3556003.2604599996]
["2025-10-01T13:26:57.000000000",6704.51,6900.0,0.0,0.05,0.001,0.0,183,12,191.2,198.7,-0.999,0.0,2,1,0.0,105229.50000000001,0.0,3550742.0185500006]
["2025-10-01T13:27:22.000000000",6703.43,6420.0,283.1,284.0,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,449,416,0.0,104745.60000000002,0.0,3479576.223820001]
["2025-10-01T13:27:34.000000000",6703.65,6410.0,293.6,294.5,0.999,0.0,52,27,0.0,0.05,-0.001,0.0,613,1239,0.0,106514.10000000002,0.0,3507825.63915]
["2025-10-01T13:27:34.000000000",6703.65,6920.0,0.0,0.05,0.001,0.0,9,0,208.8,220.6,-0.999,0.0,0,0,0.0,106514.10000000002,0.0,3507825.63915]
["2025-10-01T13:27:47.000000000",6703.93,6650.0,54.1,54.7,0.976,0.002,2522,3303,0.2,0.3,-0.024,0.002,4446,38005,1393.6,106514.10000000002,-25796.722639999996,3507972.1550300005]
["2025-10-01T13:28:03.000000000",6704.49,6850.0,0.0,0.05,0.002,0.0,8717,11,142.4,149.6,-0.998,0.0,1,0,0.0,104795.90000000001,0.0,3510249.7158299997]
["2025-10-01T13:28:16.000000000",6704.94,6950.0,0.0,0.05,0.001,0.0,125,0,239.6,253.7,-0.999,0.0,0,0,0.0,105886.0,0.0,3575757.9118800005]
["2025-10-01T13:28:29.000000000",6705.22,7600.0,0.0,0.05,0.0,0.0,21,0,887.7,903.7,-1.0,0.0,0,0,0.0,105569.5,0.0,3617700.8727]
["2025-10-01T13:28:42.000000000",6705.49,6610.0,95.5,96.3,0.991,0.001,124,72,0.1,0.15,-0.009,0.001,1848,16399,197.2,106226.59999999998,-11560.264760000004,3839791.5606600004]
["2025-10-01T13:28:55.000000000",6705.48,7075.0,0.0,0.05,0.001,0.0,27,0,360.1,378.0,-0.999,0.0,0,0,0.0,106565.40000000001,0.0,3831913.6008]
["2025-10-01T13:29:08.000000000",6705.41,6830.0,0.0,0.05,0.002,0.0,991,27,120.6,128.1,-0.998,0.0,0,0,0.0,107331.50000000001,0.0,3815894.6065700003]
["2025-10-01T13:29:20.000000000",6705.63,6810.0,0.0,0.05,0.002,0.0,790,195,101.4,107.7,-0.998,0.0,1,3,0.0,106577.29999999997,0.0,3860598.8317500004]
["2025-10-01T13:29:33.000000000",6705.16,6415.0,289.6,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1558,0.0,106577.29999999997,0.0,3860328.2409999995]
["2025-10-01T13:29:33.000000000",6705.16,6925.0,0.0,0.05,0.001,0.0,414,3,212.6,228.7,-0.999,0.0,0,0,0.0,106577.29999999997,0.0,3860328.2409999995]
["2025-10-01T13:29:58.000000000",6704.4,6455.0,249.2,250.0,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,407,2108,0.0,105574.80000000002,0.0,3569958.912]
["2025-10-01T13:30:11.000000000",6704.61,6425.0,279.2,280.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,980,0.0,105931.10000000002,0.0,3638142.6381300003]
["2025-10-01T13:30:11.000000000",6704.61,6975.0,0.0,0.05,0.001,0.0,675,6,260.1,278.0,-0.999,0.0,0,0,0.0,105931.10000000002,0.0,3638142.6381300003]
["2025-10-01T13:30:24.000000000",6704.58,6685.0,20.4,20.7,0.9,0.012,1681,47311,0.7,0.75,-0.1,0.012,963,40282,3172.8,106549.6,57766.66128,3585569.15652]
["2025-10-01T13:30:36.000000000",6703.94,6870.0,0.0,0.05,0.002,0.0,364,2,162.4,169.1,-0.998,0.0,0,0,0.0,106499.00000000001,0.0,3563599.9779199995]
["2025-10-01T13:30:49.000000000",6702.83,7025.0,0.0,0.05,0.001,0.0,129,0,313.0,327.9,-0.999,0.0,0,0,0.0,106499.00000000001,0.0,3563009.93744]
["2025-10-01T13:31:01.000000000",6702.85,8000.0,0.0,0.05,0.0,0.0,40,0,1287.7,1303.6,-1.0,0.0,0,0,0.0,107888.39999999998,0.0,3443656.216000001]
["2025-10-01T13:31:14.000000000",6702.74,6635.0,67.9,68.7,0.981,0.001,348,404,0.2,0.25,-0.019,0.001,1389,18347,173.70000000000002,107888.39999999998,-6977.552339999999,3443599.7024]
["2025-10-01T13:31:14.000000000",6702.74,8200.0,0.0,0.05,0.0,0.0,71,0,1487.8,1503.5,-1.0,0.0,0,0,0.0,107888.39999999998,0.0,3443599.7024]
["2025-10-01T13:31:39.000000000",6703.65,6445.0,258.3,259.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1476,0.0,108067.40000000002,0.0,3529377.8739]
["2025-10-01T13:31:52.000000000",6702.99,6820.0,0.0,0.05,0.002,0.0,736,40,113.2,118.8,-0.998,0.0,0,0,0.0,107680.90000000001,0.0,3495254.0265299994]
["2025-10-01T13:31:52.000000000",6702.99,8600.0,0.0,0.05,0.0,0.0,0,24,1887.9,1903.4,-1.0,0.0,0,0,0.0,107680.90000000001,0.0,3495254.0265299994]
["2025-10-01T13:32:04.000000000",6703.05,6900.0,0.0,0.05,0.001,0.0,183,12,193.0,200.3,-0.999,0.0,2,1,0.0,107680.90000000001,0.0,3495285.31335]
["2025-10-01T13:32:29.000000000",6703.23,6460.0,243.0,243.9,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1039,0.0,107228.90000000001,0.0,3450735.6620099996]
["2025-10-01T13:32:41.000000000",6703.64,6410.0,293.3,294.2,0.999,0.0,52,27,0.0,0.05,-0.001,0.0,613,1239,0.0,107264.30000000002,0.0,3458709.5398]
["2025-10-01T13:32:41.000000000",6703.64,6920.0,0.0,0.05,0.001,0.0,9,0,211.0,222.9,-0.999,0.0,0,0,0.0,107264.30000000002,0.0,3458709.5398]
["2025-10-01T13:32:54.000000000",6704.01,6690.0,15.0,15.3,0.833,0.017,2543,70433,1.25,1.35,-0.167,0.017,610,42046,5360.1,107589.3,220300.47261000006,3562222.6415700004]
["2025-10-01T13:33:07.000000000",6704.01,6850.0,0.0,0.05,0.002,0.0,8717,11,143.7,150.0,-0.998,0.0,1,0,0.0,106340.50000000001,0.0,3545114.0080500003]
["2025-10-01T13:33:20.000000000",6704.46,6950.0,0.0,0.05,0.001,0.0,125,0,237.6,253.7,-0.999,0.0,0,0,0.0,106340.50000000001,0.0,3545351.9703]
["2025-10-01T13:33:32.000000000",6703.93,7400.0,0.0,0.05,0.0,0.0,2904,0,688.1,706.1,-0.999,0.0,0,0,0.0,105672.90000000002,0.0,3536959.9483500016]
["2025-10-01T13:33:46.000000000",6704.02,6640.0,64.1,64.8,0.977,0.002,605,1035,0.25,0.3,-0.023,0.002,2053,32041,531.6,107314.3,-19414.84192,3545280.1925800005]
["2025-10-01T13:33:46.000000000",6704.02,7600.0,0.0,0.05,0.0,0.0,21,0,887.7,903.6,-1.0,0.0,0,0,0.0,107314.3,0.0,3545280.1925800005]
["2025-10-01T13:34:11.000000000",6704.52,6430.0,274.5,275.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,873,0.0,107262.30000000002,0.0,3591108.5250000004]
["2025-10-01T13:34:11.000000000",6704.52,6875.0,0.0,0.05,0.002,0.0,1729,0,167.6,174.3,-0.998,0.0,0,0,0.0,107262.30000000002,0.0,3591108.5250000004]
["2025-10-01T13:34:24.000000000",6704.6,8000.0,0.0,0.05,0.0,0.0,40,0,1287.7,1303.6,-1.0,0.0,0,0,0.0,106364.20000000003,0.0,3594765.1544]
["2025-10-01T13:34:36.000000000",6704.65,6875.0,0.0,0.05,0.002,0.0,1729,0,167.6,174.3,-0.998,0.0,0,0,0.0,106364.20000000003,0.0,3594791.9626]
["2025-10-01T13:35:02.000000000",6704.44,6465.0,238.8,239.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,283,1287,0.0,106966.20000000001,0.0,3583013.6425599996]
["2025-10-01T13:35:02.000000000",6704.44,8400.0,0.0,0.05,0.0,0.0,2,0,1687.6,1703.7,-1.0,0.0,0,0,0.0,106966.20000000001,0.0,3583013.6425599996]
["2025-10-01T13:35:15.000000000",6704.28,6890.0,0.0,0.05,0.001,0.0,254,4,182.0,189.4,-0.999,0.0,0,0,0.0,106298.6,0.0,3574815.95592]
["2025-10-01T13:35:28.000000000",6704.28,6695.0,10.7,10.9,0.747,0.024,1836,70907,2.0,2.1,-0.253,0.024,314,32452,5160.0,108165.0,244893.93983999998,3595532.1811200003]
["2025-10-01T13:35:41.000000000",6703.99,6835.0,0.0,0.05,0.002,0.0,157,2,127.4,134.2,-0.998,0.0,0,0,0.0,107420.19999999998,0.0,3549387.2815600005]
["2025-10-01T13:35:54.000000000",6703.55,6910.0,0.0,0.05,0.001,0.0,15,1,200.4,212.3,-0.999,0.0,0,0,0.0,106997.40000000001,0.0,3503972.3991999994]
["2025-10-01T13:36:07.000000000",6703.52,6405.0,297.9,298.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,466,758,0.0,106997.40000000001,0.0,3503956.7180799996]
["2025-10-01T13:36:19.000000000",6704.07,6645.0,59.1,59.7,0.972,0.002,912,1840,0.25,0.35,-0.028,0.002,1364,23757,455.20000000000005,106937.40000000001,-6060.4792800000005,3497499.9108599997]
["2025-10-01T13:36:19.000000000",6704.07,7200.0,0.0,0.05,0.001,0.0,356,0,487.7,503.7,-0.999,0.0,0,0,0.0,106937.40000000001,0.0,3497499.9108599997]
["2025-10-01T13:36:44.000000000",6703.49,6415.0,287.9,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1558,0.0,107414.40000000001,0.0,3530661.1481000003]
["2025-10-01T13:36:44.000000000",6703.49,6880.0,0.0,0.05,0.001,0.0,176,8,172.6,179.8,-0.998,0.0,1,1,0.0,107414.40000000001,0.0,3530661.1481000003]
["2025-10-01T13:36:56.000000000",6703.73,7400.0,0.0,0.05,0.0,0.0,2904,0,688.1,706.1,-0.999,0.0,0,0,0.0,107922.30000000002,0.0,3496739.30903]
["2025-10-01T13:37:09.000000000",6703.6,6855.0,0.0,0.05,0.002,0.0,15,1,148.0,154.7,-0.998,0.0,0,0,0.0,108186.20000000001,0.0,3514362.3000000003]
["2025-10-01T13:37:35.000000000",6703.85,6470.0,233.1,233.9,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,785,2541,0.0,107460.49999999999,0.0,3545324.3686500015]
["2025-10-01T13:37:35.000000000",6703.85,7800.0,0.0,0.05,0.0,0.0,4,0,1087.7,1103.6,-1.0,0.0,0,0,0.0,107460.49999999999,0.0,3545324.3686500015]
["2025-10-01T13:37:47.000000000",6704.12,6870.0,0.0,0.05,0.002,0.0,364,2,163.1,169.8,-0.998,0.0,0,0,0.0,106866.29999999999,0.0,3527620.7904399997]
["2025-10-01T13:38:00.000000000",6704.01,6700.0,7.1,7.2,0.619,0.03,7520,125286,3.3,3.4,-0.381,0.03,4968,27959,37464.0,106341.9,513259.00560000003,3513819.6893700003]
["2025-10-01T13:38:13.000000000",6704.18,8200.0,0.0,0.05,0.0,0.0,71,0,1487.6,1503.7,-1.0,0.0,0,0,0.0,107282.9,0.0,3564538.76002]
["2025-10-01T13:38:26.000000000",6703.88,6880.0,0.0,0.05,0.001,0.0,176,8,172.7,179.9,-0.998,0.0,1,1,0.0,107348.1,0.0,3524866.5846]
["2025-10-01T13:38:26.000000000",6703.88,8200.0,0.0,0.05,0.0,0.0,71,0,1487.6,1503.6,-1.0,0.0,0,0,0.0,107348.1,0.0,3524866.5846]
["2025-10-01T13:38:51.000000000",6703.76,6650.0,53.5,54.1,0.97,0.002,2522,3322,0.3,0.35,-0.03,0.002,4446,38563,1393.6,106937.40000000001,-25796.068479999994,3497338.1844800003]
["2025-10-01T13:38:51.000000000",6703.76,7100.0,0.0,0.05,0.001,0.0,111,0,388.2,406.1,-0.999,0.0,0,0,0.0,106937.40000000001,0.0,3497338.1844800003]
["2025-10-01T13:39:05.000000000",6703.81,8600.0,0.0,0.05,0.0,0.0,0,24,1887.6,1903.7,-1.0,0.0,0,0,0.0,106937.40000000001,0.0,3497364.26938]
["2025-10-01T13:39:18.000000000",6704.21,6890.0,0.0,0.05,0.001,0.0,254,4,182.6,189.8,-0.999,0.0,0,0,0.0,106692.59999999999,0.0,3534647.2298800005]
["2025-10-01T13:39:30.000000000",6704.25,7150.0,0.0,0.05,0.001,0.0,266,0,437.6,453.7,-0.999,0.0,0,0,0.0,106845.8,0.0,3556752.1185000003]
["2025-10-01T13:39:43.000000000",6704.37,6840.0,0.0,0.05,0.002,0.0,970,80,132.5,139.7,-0.998,0.0,0,0,0.0,106967.59999999999,0.0,3551680.23372]
["2025-10-01T13:40:10.000000000",6703.46,6475.0,228.2,228.8,0.998,0.0,240,14,0.0,0.1,-0.002,0.0,2710,2462,0.0,106932.7,0.0,3541377.58686]
["2025-10-01T13:40:10.000000000",6703.46,7300.0,0.0,0.05,0.001,0.0,86,0,587.6,603.7,-0.999,0.0,0,0,0.0,106932.7,0.0,3541377.58686]
["2025-10-01T13:40:22.000000000",6704.18,6850.0,0.0,0.05,0.002,0.0,8717,11,142.5,149.9,-0.998,0.0,1,0,0.0,108012.50000000001,0.0,3521645.4163800003]
["2025-10-01T13:40:36.000000000",6703.97,6705.0,4.0,4.2,0.465,0.033,2639,87531,5.3,5.4,-0.535,0.033,111,8751,9075.0,106692.59999999999,559271.99328,3534520.69516]
["2025-10-01T13:40:49.000000000",6704.17,6425.0,278.6,279.5,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,981,0.0,107318.29999999999,0.0,3572296.871990001]
["2025-10-01T13:41:02.000000000",6704.07,6860.0,0.0,0.05,0.002,0.0,214,5,152.6,159.9,-0.998,0.0,0,0,0.0,108216.4,0.0,3568630.0935600004]
["2025-10-01T13:41:02.000000000",6704.07,7600.0,0.0,0.05,0.0,0.0,21,0,887.6,903.7,-1.0,0.0,0,0,0.0,108216.4,0.0,3568630.0935600004]
["2025-10-01T13:41:28.000000000",6703.95,6655.0,49.2,49.9,0.969,0.003,1272,3574,0.3,0.35,-0.031,0.003,1993,33528,979.5,108216.4,-14500.643849999999,3568566.2166000004]
["2025-10-01T13:41:28.000000000",6703.95,7025.0,0.0,0.05,0.001,0.0,129,0,313.2,331.0,-0.999,0.0,0,0,0.0,108216.4,0.0,3568566.2166000004]
["2025-10-01T13:41:41.000000000",6703.8,8000.0,0.0,0.05,0.0,0.0,40,0,1287.7,1303.7,-1.0,0.0,0,0,0.0,109068.2,0.0,3551633.0172]
["2025-10-01T13:41:54.000000000",6703.47,6900.0,0.0,0.05,0.001,0.0,183,12,192.8,199.5,-0.999,0.0,2,1,0.0,109068.2,0.0,3551458.1851800005]
["2025-10-01T13:42:07.000000000",6703.21,7075.0,0.0,0.05,0.001,0.0,27,0,363.1,381.1,-0.999,0.0,0,0,0.0,107482.30000000002,0.0,3501012.84769]
["2025-10-01T13:42:19.000000000",6703.21,8400.0,0.0,0.05,0.0,0.0,2,0,1687.6,1703.7,-1.0,0.0,0,0,0.0,107543.6,0.0,3473563.2027400006]
["2025-10-01T13:42:45.000000000",6702.13,6480.0,221.7,222.3,0.998,0.0,39,49,0.0,0.05,-0.002,0.0,1624,1791,0.0,109952.40000000001,0.0,3383168.2027000003]
["2025-10-01T13:42:45.000000000",6702.13,7125.0,0.0,0.05,0.001,0.0,2,0,412.7,428.6,-0.999,0.0,0,0,0.0,109952.40000000001,0.0,3383168.2027000003]
["2025-10-01T13:42:58.000000000",6701.66,6835.0,0.0,0.05,0.002,0.0,157,2,129.3,136.6,-0.998,0.0,0,0,0.0,109605.6,0.0,3350159.834]
["2025-10-01T13:43:10.000000000",6701.96,6710.0,1.65,1.75,0.231,0.026,3299,74539,9.3,9.5,-0.769,0.026,208,4128,9118.2,109605.6,538609.71736,3350309.804]
["2025-10-01T13:43:23.000000000",6701.75,6410.0,291.6,292.4,0.999,0.0,52,27,0.0,0.05,-0.001,0.0,613,1239,0.0,110926.2,0.0,3383137.2244999995]
["2025-10-01T13:43:36.000000000",6701.93,6845.0,0.0,0.05,0.002,0.0,181,3,139.7,146.7,-0.998,0.0,0,0,0.0,110790.5,0.0,3372712.762850001]
["2025-10-01T13:43:36.000000000",6701.93,7200.0,0.0,0.05,0.001,0.0,356,0,487.6,506.5,-0.999,0.0,0,0,0.0,110790.5,0.0,3372712.762850001]
["2025-10-01T13:44:02.000000000",6702.81,6660.0,43.4,44.0,0.961,0.003,2033,9321,0.35,0.4,-0.039,0.003,2672,40718,1411.5,109740.70000000001,-12849.286769999999,3442623.5412899996]
["2025-10-01T13:44:02.000000000",6702.81,6950.0,0.0,0.05,0.001,0.0,125,0,237.6,256.0,-0.999,0.0,0,0,0.0,109740.70000000001,0.0,3442623.5412899996]
["2025-10-01T13:44:15.000000000",6703.27,7400.0,0.0,0.05,0.0,0.0,2904,0,688.1,706.0,-1.0,0.0,0,0,0.0,110581.10000000002,0.0,3514933.36047]
["2025-10-01T13:44:28.000000000",6703.34,6910.0,0.0,0.05,0.001,0.0,15,1,202.2,212.6,-0.999,0.0,0,0,0.0,110170.90000000002,0.0,3557522.8680600002]
["2025-10-01T13:44:41.000000000",6702.89,7000.0,0.0,0.05,0.001,0.0,1812,0,288.1,306.1,-0.999,0.0,0,5,0.0,110170.90000000002,0.0,3557284.049010001]
["2025-10-01T13:44:53.000000000",6702.7,7800.0,0.0,0.05,0.0,0.0,4,0,1087.6,1106.8,-1.0,0.0,0,0,0.0,109731.1,0.0,3456508.6603]
["2025-10-01T13:45:07.000000000",6702.55,6530.0,172.8,173.6,0.996,0.0,387,1,0.05,0.1,-0.004,0.0,1249,3996,0.0,111169.3,0.0,3484179.8639499997]
["2025-10-01T13:45:20.000000000",6702.68,7050.0,0.0,0.05,0.001,0.0,179,0,338.1,356.1,-0.999,0.0,0,0,0.0,110599.59999999999,0.0,3430806.97408]
["2025-10-01T13:45:33.000000000",6702.3,6820.0,0.0,0.05,0.002,0.0,736,51,113.4,120.2,-0.998,0.0,0,0,0.0,112407.80000000002,0.0,3464821.008]
["2025-10-01T13:45:45.000000000",6702.44,6715.0,0.8,0.85,0.141,0.019,2959,50562,12.8,13.2,-0.859,0.019,57,1845,5730.4,112407.3,369559.13672,3466951.0314800004]
["2025-10-01T13:45:45.000000000",6702.44,8400.0,0.0,0.05,0.0,0.0,2,0,1687.6,1706.5,-1.0,0.0,0,0,0.0,112407.3,0.0,3466951.0314800004]
["2025-10-01T13:45:59.000000000",6702.52,6890.0,0.0,0.05,0.001,0.0,254,4,183.4,190.1,-0.999,0.0,0,0,0.0,111118.7,0.0,3451817.9075599997]
["2025-10-01T13:46:12.000000000",6703.02,7100.0,0.0,0.05,0.001,0.0,111,0,388.1,406.1,-0.999,0.0,0,0,0.0,111118.7,0.0,3452075.40906]
["2025-10-01T13:46:39.000000000",6702.71,6665.0,38.0,38.7,0.954,0.004,1544,11834,0.4,0.45,-0.046,0.004,1451,33778,1198.0,110730.20000000001,2493.408119999999,3482527.0347]
["2025-10-01T13:46:39.000000000",6702.71,6910.0,0.0,0.05,0.001,0.0,15,1,202.2,212.6,-0.999,0.0,0,0,0.0,110730.20000000001,0.0,3482527.0347]
["2025-10-01T13:46:52.000000000",6702.08,7150.0,0.0,0.05,0.001,0.0,266,0,437.6,456.8,-0.999,0.0,0,0,0.0,110793.7,0.0,3430144.6502399994]
["2025-10-01T13:47:05.000000000",6702.0,6920.0,0.0,0.05,0.001,0.0,9,0,211.0,225.9,-0.999,0.0,0,0,0.0,111502.79999999999,0.0,3419655.2880000006]
["2025-10-01T13:47:17.000000000",6701.26,6925.0,0.0,0.05,0.001,0.0,414,3,212.7,231.3,-0.999,0.0,0,0,0.0,111529.2,0.0,3312955.5162800006]
["2025-10-01T13:47:29.000000000",6701.39,7300.0,0.0,0.05,0.001,0.0,86,0,587.7,606.8,-0.999,0.0,0,0,0.0,112296.2,0.0,3353214.7226400003]
["2025-10-01T13:47:42.000000000",6701.58,6535.0,166.3,167.2,0.996,0.0,18,5,0.05,0.1,-0.004,0.0,1615,5495,0.0,112296.2,0.0,3353309.79408]
["2025-10-01T13:47:54.000000000",6701.4,6975.0,0.0,0.05,0.001,0.0,675,6,263.2,281.1,-0.999,0.0,0,0,0.0,111529.2,0.0,3313024.729200001]
["2025-10-01T13:48:07.000000000",6701.59,6805.0,0.0,0.05,0.002,0.0,608,104,100.1,106.3,-0.998,0.0,0,0,0.0,112993.00000000001,0.0,3340420.9386800006]
["2025-10-01T13:48:20.000000000",6701.5,6720.0,0.35,0.4,0.069,0.011,3450,41114,18.1,18.4,-0.931,0.011,52,1602,3852.2,112039.30000000002,250488.66699999996,3389598.5955000003]
["2025-10-01T13:48:20.000000000",6701.5,7800.0,0.0,0.05,0.0,0.0,4,0,1087.7,1106.7,-1.0,0.0,0,0,0.0,112039.30000000002,0.0,3389598.5955000003]
["2025-10-01T13:48:33.000000000",6701.64,6870.0,0.0,0.05,0.002,0.0,364,2,164.3,171.7,-0.998,0.0,0,0,0.0,113288.1,0.0,3406771.9923599996]
["2025-10-01T13:48:46.000000000",6701.97,7025.0,0.0,0.05,0.001,0.0,129,0,313.2,331.0,-0.999,0.0,0,0,0.0,113638.8,0.0,3427655.5368000004]
["2025-10-01T13:49:00.000000000",6702.01,6900.0,0.0,0.05,0.001,0.0,183,12,194.2,201.2,-0.999,0.0,2,1,0.0,112390.00000000001,0.0,3410572.464880001]
["2025-10-01T13:49:14.000000000",6702.39,6880.0,0.0,0.05,0.001,0.0,176,8,173.7,180.7,-0.999,0.0,1,1,0.0,112390.00000000001,0.0,3410765.8423200003]
["2025-10-01T13:49:26.000000000",6702.65,7075.0,0.0,0.05,0.001,0.0,27,0,363.1,381.1,-0.999,0.0,0,0,0.0,111292.40000000001,0.0,3451958.5871000006]
["2025-10-01T13:49:39.000000000",6703.55,6925.0,0.0,0.05,0.001,0.0,414,3,212.6,231.3,-0.999,0.0,0,0,0.0,111080.90000000001,0.0,3503684.14655]
["2025-10-01T13:49:52.000000000",6703.43,6900.0,0.0,0.05,0.001,0.0,183,12,193.7,200.3,-0.999,0.0,2,1,0.0,110314.90000000002,0.0,3538439.0426500007]
["2025-10-01T13:50:05.000000000",6703.17,7125.0,0.0,0.05,0.001,0.0,2,0,412.7,431.7,-0.999,0.0,0,0,0.0,109791.8,0.0,3490367.431680001]
["2025-10-01T13:50:19.000000000",6703.49,6540.0,163.0,164.0,0.996,0.0,229,13,0.05,0.1,-0.004,0.0,1508,3211,0.0,110005.40000000001,0.0,3522978.94856]
["2025-10-01T13:50:31.000000000",6703.85,6920.0,0.0,0.05,0.001,0.0,9,0,210.9,222.6,-0.999,0.0,0,0,0.0,108842.90000000001,0.0,3521968.1552500003]
["2025-10-01T13:50:44.000000000",6703.72,6790.0,0.0,0.05,0.003,0.0,723,2333,85.7,86.7,-0.997,0.0,157,12,0.0,108842.90000000001,0.0,3521899.8578]
["2025-10-01T13:50:58.000000000",6703.54,6725.0,0.15,0.2,0.037,0.007,4380,33491,21.5,21.9,-0.963,0.007,264,593,3250.8,109187.1,193142.39448000002,3496358.6542599993]
["2025-10-01T13:50:58.000000000",6703.54,7300.0,0.0,0.05,0.001,0.0,86,0,587.5,606.9,-0.999,0.0,0,0,0.0,109187.1,0.0,3496358.6542599993]
["2025-10-01T13:51:11.000000000",6703.62,6850.0,0.0,0.05,0.002,0.0,8717,11,142.9,150.2,-0.998,0.0,1,0,0.0,109462.1,0.0,3513347.13114]
["2025-10-01T13:51:23.000000000",6704.02,6950.0,0.0,0.05,0.001,0.0,125,0,237.5,256.2,-0.999,0.0,0,0,0.0,109812.8,0.0,3534278.8957599998]
["2025-10-01T13:51:36.000000000",6703.51,6910.0,0.0,0.05,0.001,0.0,15,1,200.2,212.8,-0.999,0.0,0,0,0.0,108900.5,0.0,3546176.9005300007]
["2025-10-01T13:51:48.000000000",6703.57,6860.0,0.0,0.05,0.002,0.0,214,5,152.9,159.8,-0.998,0.0,0,0,0.0,110375.90000000001,0.0,3506738.02055]
["2025-10-01T13:52:01.000000000",6703.67,7000.0,0.0,0.05,0.001,0.0,1812,0,288.0,306.2,-0.999,0.0,0,5,0.0,110435.90000000001,0.0,3513534.2240700005]
["2025-10-01T13:52:14.000000000",6703.72,6950.0,0.0,0.05,0.001,0.0,125,0,237.5,256.2,-0.999,0.0,0,0,0.0,110435.90000000001,0.0,3513560.43012]
["2025-10-01T13:52:26.000000000",6703.01,6875.0,0.0,0.05,0.002,0.0,1729,0,167.9,174.8,-0.998,0.0,0,0,0.0,109812.8,0.0,3533746.43588]
["2025-10-01T13:52:39.000000000",6703.07,7050.0,0.0,0.05,0.001,0.0,179,0,338.0,356.2,-0.999,0.0,0,0,0.0,110399.90000000001,0.0,3460868.774770001]
["2025-10-01T13:52:52.000000000",6702.92,6545.0,158.1,158.7,0.996,0.0,63,12,0.05,0.1,-0.004,0.0,904,3022,0.0,111964.40000000001,0.0,3502999.615360001]
["2025-10-01T13:53:04.000000000",6703.08,6890.0,0.0,0.05,0.001,0.0,254,4,182.9,190.2,-0.999,0.0,0,0,0.0,111581.6,0.0,3488685.0168000003]
["2025-10-01T13:53:17.000000000",6702.86,6775.0,0.0,0.05,0.003,0.0,1845,4781,71.3,72.3,-0.997,0.0,6,3,0.0,111226.00000000001,0.0,3464346.37956]
["2025-10-01T13:53:30.000000000",6703.43,6730.0,0.1,0.15,0.024,0.004,3225,16144,26.1,26.5,-0.976,0.004,25,491,1300.0,111226.00000000001,85803.90400000001,3464640.9817800014]
["2025-10-01T13:53:30.000000000",6703.43,7125.0,0.0,0.05,0.001,0.0,2,0,412.5,431.9,-0.999,0.0,0,0,0.0,111226.00000000001,0.0,3464640.9817800014]
["2025-10-01T13:53:43.000000000",6703.52,6835.0,0.0,0.05,0.002,0.0,157,4,127.4,134.7,-0.998,0.0,0,0,0.0,110929.8,0.0,3528545.229439999]
["2025-10-01T13:53:55.000000000",6703.35,6910.0,0.0,0.05,0.001,0.0,15,1,200.2,212.8,-0.999,0.0,0,0,0.0,109677.1,0.0,3523408.12365]
["2025-10-01T13:54:08.000000000",6703.27,6920.0,0.0,0.05,0.001,0.0,9,0,208.8,223.9,-0.999,0.0,0,0,0.0,109945.40000000001,0.0,3516119.8392600003]
["2025-10-01T13:54:21.000000000",6703.19,6845.0,0.0,0.05,0.002,0.0,181,3,137.7,144.8,-0.998,0.0,0,0,0.0,110972.40000000001,0.0,3583431.52934]
["2025-10-01T13:54:33.000000000",6702.63,6925.0,0.0,0.05,0.001,0.0,414,3,212.4,230.5,-0.999,0.0,0,0,0.0,109675.59999999999,0.0,3427671.3609599993]
["2025-10-01T13:54:46.000000000",6703.03,6975.0,0.0,0.05,0.001,0.0,675,6,262.4,280.5,-0.999,0.0,0,0,0.0,109675.59999999999,0.0,3427875.91776]
["2025-10-01T13:54:58.000000000",6703.33,6855.0,0.0,0.05,0.002,0.0,15,1,148.3,155.3,-0.998,0.0,0,0,0.0,110593.3,0.0,3488352.60203]
["2025-10-01T13:55:11.000000000",6702.93,6975.0,0.0,0.05,0.001,0.0,675,6,262.4,280.5,-0.999,0.0,0,0,0.0,109945.40000000001,0.0,3515941.49634]
["2025-10-01T13:55:24.000000000",6703.5,6550.0,153.2,153.9,0.996,0.0,2072,91,0.05,0.1,-0.004,0.0,4219,5314,0.0,111194.20000000001,0.0,3533347.815]
["2025-10-01T13:55:24.000000000",6703.5,7000.0,0.0,0.05,0.001,0.0,1812,0,287.4,305.5,-0.999,0.0,0,5,0.0,111194.20000000001,0.0,3533347.815]
["2025-10-01T13:55:38.000000000",6703.76,7800.0,0.0,0.05,0.0,0.0,4,0,1087.4,1105.5,-1.0,0.0,0,0,0.0,109812.8,0.0,3534141.8268800005]
["2025-10-01T13:56:04.000000000",6703.2,6735.0,0.05,0.1,0.015,0.003,2774,17513,31.4,31.7,-0.985,0.003,30,167,841.2,110892.6,55180.74240000001,3513737.0015999996]
["2025-10-01T13:56:04.000000000",6703.2,7050.0,0.0,0.05,0.001,0.0,179,0,337.4,355.5,-0.999,0.0,0,0,0.0,110892.6,0.0,3513737.0015999996]
["2025-10-01T13:56:17.000000000",6703.61,6820.0,0.0,0.05,0.002,0.0,736,51,112.7,120.2,-0.998,0.0,0,0,0.0,110892.6,0.0,3513951.9186799997]
["2025-10-01T13:56:30.000000000",6703.78,6880.0,0.0,0.05,0.002,0.0,176,8,171.6,179.8,-0.999,0.0,1,1,0.0,111557.30000000002,0.0,3542203.61042]
["2025-10-01T13:56:43.000000000",6704.04,6925.0,0.0,0.05,0.001,0.0,414,3,212.4,230.5,-0.999,0.0,0,0,0.0,110811.90000000001,0.0,3558216.15828]
["2025-10-01T13:56:56.000000000",6704.41,6830.0,0.0,0.05,0.002,0.0,991,28,121.6,129.3,-0.998,0.0,0,0,0.0,109924.70000000001,0.0,3567503.7183300005]
["2025-10-01T13:57:09.000000000",6704.43,6900.0,0.0,0.05,0.001,0.0,183,12,191.6,199.3,-0.999,0.0,2,1,0.0,108811.70000000001,0.0,3572877.9045900004]
["2025-10-01T13:57:21.000000000",6704.45,7000.0,0.0,0.05,0.001,0.0,1812,0,287.4,305.5,-0.999,0.0,0,5,0.0,109122.1,0.0,3597601.1655500014]
["2025-10-01T13:57:34.000000000",6704.56,6840.0,0.0,0.05,0.002,0.0,970,80,131.6,139.3,-0.998,0.0,0,0,0.0,110653.80000000002,0.0,3688634.3660799996]
["2025-10-01T13:57:46.000000000",6704.75,6920.0,0.0,0.05,0.001,0.0,9,0,210.4,222.9,-0.999,0.0,0,0,0.0,110653.80000000002,0.0,3688738.8980000005]
["2025-10-01T13:57:59.000000000",6704.45,6555.0,149.2,150.2,0.996,0.0,61,12,0.05,0.1,-0.004,0.0,1951,5480,0.0,109712.40000000001,0.0,3627509.7170000006]
["2025-10-01T13:57:59.000000000",6704.45,6925.0,0.0,0.05,0.001,0.0,414,3,212.4,230.5,-0.999,0.0,0,0,0.0,109712.40000000001,0.0,3627509.7170000006]
["2025-10-01T13:58:12.000000000",6704.36,7300.0,0.0,0.05,0.001,0.0,86,0,587.4,605.5,-0.999,0.0,0,0,0.0,110275.40000000001,0.0,3588200.28944]
["2025-10-01T13:58:25.000000000",6704.34,6785.0,0.0,0.05,0.003,0.0,696,2097,80.0,80.8,-0.997,0.0,1,4,0.0,110463.8,0.0,3595886.16768]
["2025-10-01T13:58:38.000000000",6704.85,6975.0,0.0,0.05,0.001,0.0,675,6,262.6,280.3,-0.999,0.0,0,0,0.0,110686.20000000001,0.0,3627887.0574000003]
["2025-10-01T13:58:50.000000000",6704.63,6805.0,0.0,0.05,0.002,0.0,608,104,97.1,103.7,-0.998,0.0,0,0,0.0,110611.00000000001,0.0,3621934.990820001]
["2025-10-01T13:59:03.000000000",6704.05,6860.0,0.0,0.05,0.002,0.0,214,5,152.1,159.1,-0.998,0.0,0,0,0.0,110611.00000000001,0.0,3621621.6666999995]
["2025-10-01T13:59:16.000000000",6704.38,6950.0,0.0,0.05,0.001,0.0,125,0,237.6,255.3,-0.999,0.0,0,0,0.0,111052.0,0.0,3565523.3715999997]
["2025-10-01T13:59:29.000000000",6704.47,6815.0,0.0,0.05,0.002,0.0,293,74,110.2,110.7,-0.998,0.0,0,6,0.0,110611.00000000001,0.0,3621848.55658]
["2025-10-01T13:59:41.000000000",6704.35,6875.0,0.0,0.05,0.002,0.0,1729,0,167.2,174.0,-0.998,0.0,0,0,0.0,110611.00000000001,0.0,3621783.7309000003]
["2025-10-01T13:59:54.000000000",6704.72,6545.0,159.5,160.3,0.996,0.0,63,12,0.05,0.1,-0.004,0.0,904,3025,0.0,110295.70000000001,0.0,3609023.3863200014]
["2025-10-01T14:00:08.000000000",6704.88,6825.0,0.0,0.05,0.002,0.0,19048,80,117.3,123.7,-0.998,0.0,0,0,0.0,110275.00000000001,0.0,3609210.0844799997]
["2025-10-01T14:00:08.000000000",6704.88,7075.0,0.0,0.05,0.001,0.0,27,0,362.6,380.3,-0.999,0.0,0,0,0.0,110275.00000000001,0.0,3609210.0844799997]
["2025-10-01T14:00:33.000000000",6708.28,6570.0,138.2,139.2,0.995,0.0,91,23,0.05,0.1,-0.005,0.0,1572,8577,0.0,108888.00000000003,0.0,3973676.4911199994]
["2025-10-01T14:00:33.000000000",6708.28,6920.0,0.0,0.05,0.001,0.0,9,0,206.3,218.7,-0.999,0.0,0,0,0.0,108888.00000000003,0.0,3973676.4911199994]
["2025-10-01T14:00:46.000000000",6708.53,7300.0,0.0,0.05,0.001,0.0,86,0,584.4,602.2,-0.999,0.0,0,0,0.0,105615.2,0.0,4075431.9749999996]
["2025-10-01T14:00:58.000000000",6708.24,6810.0,0.0,0.05,0.002,0.0,790,239,98.3,104.4,-0.998,0.0,1,3,0.0,105687.3,0.0,4073209.7868000004]
["2025-10-01T14:01:11.000000000",6708.33,7025.0,0.0,0.05,0.001,0.0,129,0,309.5,327.1,-0.999,0.0,0,0,0.0,106892.79999999999,0.0,4099031.1298799994]
["2025-10-01T14:01:24.000000000",6708.07,6820.0,0.0,0.05,0.002,0.0,736,51,108.7,114.5,-0.998,0.0,0,0,0.0,106684.20000000001,0.0,4084355.9970400003]
["2025-10-01T14:01:37.000000000",6707.64,6890.0,0.0,0.05,0.001,0.0,254,4,178.3,185.3,-0.999,0.0,0,0,0.0,107618.00000000001,0.0,4064024.9232]
["2025-10-01T14:01:50.000000000",6707.44,7200.0,0.0,0.05,0.001,0.0,356,0,484.4,502.1,-0.999,0.0,0,0,0.0,107618.00000000001,0.0,4063903.7472]
["2025-10-01T14:02:03.000000000",6706.75,6845.0,0.0,0.05,0.002,0.0,181,3,134.3,142.0,-0.998,0.0,0,0,0.0,109996.20000000001,0.0,4079407.5145]
["2025-10-01T14:02:15.000000000",6706.19,6950.0,0.0,0.05,0.001,0.0,125,0,234.3,252.2,-0.999,0.0,0,0,0.0,110011.7,0.0,3931336.23275]
["2025-10-01T14:02:28.000000000",6705.54,6605.0,100.7,101.4,0.991,0.001,146,77,0.1,0.15,-0.009,0.001,1016,10785,116.19999999999999,111308.6,-5833.8198,3940255.7704799995]
["2025-10-01T14:02:42.000000000",6705.62,6875.0,0.0,0.05,0.002,0.0,1729,0,165.3,172.5,-0.998,0.0,0,0,0.0,112215.30000000002,0.0,4001960.95534]
["2025-10-01T14:02:42.000000000",6705.62,8000.0,0.0,0.05,0.0,0.0,40,0,1284.3,1302.2,-1.0,0.0,0,0,0.0,112215.30000000002,0.0,4001960.95534]
["2025-10-01T14:03:09.000000000",6704.92,6630.0,75.4,75.9,0.986,0.001,330,844,0.15,0.2,-0.014,0.001,2017,31988,234.7,111505.6,-11311.20004,3795185.8676]
["2025-10-01T14:03:09.000000000",6704.92,7100.0,0.0,0.05,0.001,0.0,111,0,384.3,402.2,-0.999,0.0,0,0,0.0,111505.6,0.0,3795185.8676]
["2025-10-01T14:03:34.000000000",6705.3,6410.0,295.2,296.4,0.999,0.0,52,27,0.0,0.05,-0.001,0.0,613,1239,0.0,111784.1,0.0,3966969.4701000005]
["2025-10-01T14:03:34.000000000",6705.3,6875.0,0.0,0.05,0.002,0.0,1729,0,166.6,173.4,-0.998,0.0,0,0,0.0,111784.1,0.0,3966969.4701000005]
["2025-10-01T14:03:47.000000000",6705.46,7400.0,0.0,0.05,0.0,0.0,2904,0,684.3,702.2,-1.0,0.0,0,0,0.0,109816.8,0.0,3755728.1459999993]
["2025-10-01T14:04:00.000000000",6705.67,6860.0,0.0,0.05,0.002,0.0,214,5,151.6,157.9,-0.998,0.0,0,0,0.0,112680.09999999999,0.0,3944737.7852300005]
["2025-10-01T14:04:13.000000000",6706.01,7025.0,0.0,0.05,0.001,0.0,129,0,309.4,327.1,-0.999,0.0,0,0,0.0,112475.90000000001,0.0,4023424.9377300004]
["2025-10-01T14:04:38.000000000",6706.0,6425.0,281.2,282.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,981,0.0,112200.90000000001,0.0,4006466.17]
["2025-10-01T14:04:38.000000000",6706.0,6900.0,0.0,0.05,0.001,0.0,183,12,190.0,197.2,-0.999,0.0,2,1,0.0,112200.90000000001,0.0,4006466.17]
["2025-10-01T14:04:50.000000000",6706.68,7150.0,0.0,0.05,0.001,0.0,266,0,434.4,452.1,-0.999,0.0,0,0,0.0,112200.90000000001,0.0,4006872.4326000004]
["2025-10-01T14:05:03.000000000",6707.48,6665.0,42.8,43.2,0.969,0.003,1544,11872,0.25,0.3,-0.031,0.003,1451,34230,898.5,110832.0,1871.3869199999992,4083111.3752]
["2025-10-01T14:05:16.000000000",6707.75,6975.0,0.0,0.05,0.001,0.0,675,6,259.3,277.2,-0.999,0.0,0,0,0.0,109456.30000000002,0.0,4130344.0167500004]
["2025-10-01T14:05:29.000000000",6707.99,6430.0,278.1,279.0,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,874,0.0,108869.0,0.0,4164132.368279999]
["2025-10-01T14:05:42.000000000",6708.16,6695.0,14.0,14.4,0.851,0.018,1836,72810,0.95,1.0,-0.149,0.018,314,41247,3869.9999999999995,108465.30000000002,183776.75135999997,4152988.3152]
["2025-10-01T14:05:42.000000000",6708.16,8200.0,0.0,0.05,0.0,0.0,71,0,1484.5,1502.3,-1.0,0.0,0,0,0.0,108465.30000000002,0.0,4152988.3152]
["2025-10-01T14:06:09.000000000",6708.67,6455.0,253.4,254.3,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,407,2108,0.0,107411.1,0.0,4148514.0632700003]
["2025-10-01T14:06:09.000000000",6708.67,7100.0,0.0,0.05,0.001,0.0,111,0,384.4,402.1,-0.999,0.0,0,0,0.0,107411.1,0.0,4148514.0632700003]
["2025-10-01T14:06:35.000000000",6708.37,6420.0,287.9,288.8,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,449,421,0.0,107543.3,0.0,4156794.5119100004]
["2025-10-01T14:06:48.000000000",6709.02,6480.0,228.8,229.5,0.999,0.0,39,49,0.0,0.05,-0.001,0.0,1624,1806,0.0,108007.7,0.0,4184811.6061799997]
["2025-10-01T14:06:48.000000000",6709.02,7600.0,0.0,0.05,0.0,0.0,21,0,884.4,902.2,-1.0,0.0,0,0,0.0,108007.7,0.0,4184811.6061799997]
["2025-10-01T14:07:13.000000000",6708.03,6490.0,218.0,218.8,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1505,2561,0.0,108415.30000000002,0.0,4148400.0366900004]
["2025-10-01T14:07:13.000000000",6708.03,7075.0,0.0,0.05,0.001,0.0,27,0,359.4,377.2,-0.999,0.0,0,0,0.0,108415.30000000002,0.0,4148400.0366900004]
["2025-10-01T14:07:26.000000000",6708.05,8600.0,0.0,0.05,0.0,0.0,0,110,1884.6,1902.4,-1.0,0.0,0,0,0.0,108630.30000000002,0.0,4158622.05725]
["2025-10-01T14:07:38.000000000",6708.07,6730.0,0.2,0.25,0.043,0.007,3225,18288,21.9,22.2,-0.957,0.007,25,541,2275.0,108630.30000000002,150260.76799999998,4158634.4561500004]
["2025-10-01T14:07:51.000000000",6708.24,7300.0,0.0,0.05,0.001,0.0,86,0,584.3,602.2,-0.999,0.0,0,0,0.0,108159.80000000002,0.0,4163026.4121599994]
["2025-10-01T14:08:04.000000000",6708.42,6475.0,233.1,233.7,0.999,0.0,240,14,0.0,0.05,-0.001,0.0,2710,2504,0.0,108322.1,0.0,4176172.577340001]
["2025-10-01T14:08:17.000000000",6708.34,6760.0,0.0,0.05,0.004,0.001,1288,6392,51.6,52.1,-0.996,0.001,17,15,130.5,107150.3,8526.300140000001,4176525.2755800006]
["2025-10-01T14:08:30.000000000",6708.8,6440.0,268.3,269.3,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,108043.2,0.0,4171518.422400001]
["2025-10-01T14:08:44.000000000",6708.97,6500.0,208.6,209.2,0.999,0.0,2954,63,0.0,0.05,-0.001,0.0,8094,4454,0.0,108096.8,0.0,4256841.465]
["2025-10-01T14:08:57.000000000",6708.92,6415.0,293.6,294.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,107869.2,0.0,4259842.171839999]
["2025-10-01T14:09:11.000000000",6708.72,6465.0,243.1,244.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,283,1391,0.0,107869.2,0.0,4259715.1814399995]
["2025-10-01T14:09:23.000000000",6708.94,6525.0,183.7,184.3,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,3221,0.0,107869.2,0.0,4259854.87088]
["2025-10-01T14:09:37.000000000",6709.48,6425.0,283.9,285.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,981,0.0,106305.1,0.0,4230105.72716]
["2025-10-01T14:09:50.000000000",6709.78,6555.0,154.5,155.4,0.998,0.0,61,22,0.0,0.05,-0.002,0.0,1951,5568,0.0,106009.4,0.0,4291602.12712]
["2025-10-01T14:09:50.000000000",6709.78,8000.0,0.0,0.05,0.0,0.0,40,0,1284.3,1299.0,-1.0,0.0,0,0,0.0,106009.4,0.0,4291602.12712]
["2025-10-01T14:10:18.000000000",6709.18,6450.0,258.8,259.8,0.999,0.0,255,4,0.0,0.05,-0.001,0.0,1664,2056,0.0,106835.1,0.0,4277323.6529399995]
["2025-10-01T14:10:18.000000000",6709.18,6795.0,0.0,0.05,0.003,0.0,248,967,85.0,86.7,-0.997,0.0,0,0,0.0,106835.1,0.0,4277323.6529399995]
["2025-10-01T14:10:31.000000000",6708.57,6460.0,248.3,249.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1039,0.0,106305.1,0.0,4229532.002189999]
["2025-10-01T14:10:44.000000000",6708.17,6520.0,188.1,188.9,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,912,2918,0.0,108090.1,0.0,4193176.4444500003]
["2025-10-01T14:10:56.000000000",6708.6,6450.0,258.4,259.4,0.999,0.0,255,4,0.0,0.05,-0.001,0.0,1664,2056,0.0,107305.7,0.0,4203937.481400001]
["2025-10-01T14:11:10.000000000",6708.79,6485.0,223.8,224.6,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,496,1877,0.0,107305.7,0.0,4204056.54471]
["2025-10-01T14:11:22.000000000",6708.83,6545.0,163.9,164.5,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,904,3280,0.0,107793.5,0.0,4256007.95487]
["2025-10-01T14:11:34.000000000",6708.75,6480.0,228.9,229.5,0.999,0.0,39,49,0.0,0.05,-0.001,0.0,1624,1806,0.0,107793.5,0.0,4255957.20375]
["2025-10-01T14:11:47.000000000",6708.57,6510.0,198.6,199.4,0.999,0.0,87,22,0.0,0.05,-0.001,0.0,3962,3867,0.0,107058.3,0.0,4204831.047449999]
["2025-10-01T14:11:59.000000000",6708.57,6570.0,138.9,139.5,0.996,0.0,91,23,0.05,0.1,-0.004,0.0,1572,8601,0.0,106841.0,0.0,4190830.2618599995]
["2025-10-01T14:12:11.000000000",6708.47,6470.0,238.6,239.4,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,785,2606,0.0,108554.5,0.0,4220976.032470001]
["2025-10-01T14:12:11.000000000",6708.47,6660.0,48.9,49.7,0.976,0.002,2033,9451,0.2,0.25,-0.024,0.002,2672,41599,941.0,108554.5,-8573.424660000002,4220976.032470001]
["2025-10-01T14:12:36.000000000",6708.89,6435.0,274.0,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,311,0.0,106302.6,0.0,4242447.098180001]
["2025-10-01T14:12:49.000000000",6709.13,6495.0,214.3,215.0,0.999,0.0,4,45,0.0,0.05,-0.001,0.0,1079,2438,0.0,107362.0,0.0,4249066.46638]
["2025-10-01T14:12:49.000000000",6709.13,6860.0,0.0,0.05,0.002,0.0,214,5,147.1,154.8,-0.998,0.0,0,0,0.0,107362.0,0.0,4249066.46638]
["2025-10-01T14:13:02.000000000",6709.56,6505.0,204.6,205.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4942,0.0,106378.80000000002,0.0,4274808.286319999]
["2025-10-01T14:13:15.000000000",6710.2,6570.0,140.6,141.2,0.996,0.0,91,23,0.05,0.1,-0.004,0.0,1572,8604,0.0,105448.09999999999,0.0,4406984.241800001]
["2025-10-01T14:13:27.000000000",6710.86,6525.0,186.1,186.7,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,3221,0.0,104980.89999999998,0.0,4440716.990060001]
["2025-10-01T14:13:40.000000000",6711.19,6545.0,166.4,167.1,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,904,3280,0.0,104980.89999999998,0.0,4440935.357989999]
["2025-10-01T14:13:52.000000000",6711.18,6610.0,101.2,102.0,0.991,0.001,124,78,0.05,0.15,-0.009,0.001,1848,17095,197.2,102626.79999999997,-11570.074320000003,4385085.012000001]
["2025-10-01T14:14:05.000000000",6710.94,6570.0,141.1,141.7,0.996,0.0,91,23,0.05,0.1,-0.004,0.0,1572,8609,0.0,104319.29999999996,0.0,4424717.359260001]
["2025-10-01T14:14:17.000000000",6711.0,6585.0,126.1,126.8,0.995,0.0,1123,230,0.05,0.1,-0.005,0.0,1271,12661,0.0,103994.19999999997,0.0,4424575.722000001]
["2025-10-01T14:14:30.000000000",6710.74,6650.0,61.0,61.7,0.983,0.001,2522,3368,0.15,0.2,-0.017,0.001,4446,40557,696.8,104319.29999999996,-12911.463759999997,4424585.4934600005]
["2025-10-01T14:14:44.000000000",6711.19,6555.0,156.1,156.9,0.998,0.0,61,22,0.0,0.05,-0.002,0.0,1951,5756,0.0,104645.99999999997,0.0,4466981.486379999]
["2025-10-01T14:14:44.000000000",6711.19,6765.0,0.0,0.05,0.004,0.001,5927,5417,53.2,53.9,-0.996,0.001,42,8,596.9,104645.99999999997,39495.35315,4466981.486379999]
["2025-10-01T14:15:09.000000000",6710.79,6530.0,180.9,181.8,0.999,0.0,387,15,0.0,0.05,-0.001,0.0,1249,4166,0.0,104030.89999999998,0.0,4441153.846469998]
["2025-10-01T14:15:09.000000000",6710.79,6635.0,76.2,76.9,0.989,0.001,348,407,0.1,0.15,-0.011,0.001,1389,19584,173.70000000000002,104030.89999999998,-6985.93239,4441153.846469998]
["2025-10-01T14:15:22.000000000",6710.98,8200.0,0.0,0.05,0.0,0.0,71,0,1482.7,1499.2,-1.0,0.0,0,0,0.0,104656.59999999998,0.0,4478988.583759999]
["2025-10-01T14:15:35.000000000",6710.86,6610.0,101.0,101.6,0.993,0.0,124,78,0.05,0.15,-0.007,0.0,1848,17282,0.0,104192.19999999997,0.0,4451286.594560001]
["2025-10-01T14:15:48.000000000",6711.6,6675.0,36.9,37.4,0.97,0.004,1759,30111,0.2,0.25,-0.03,0.004,1030,40256,1115.6000000000001,104030.89999999998,19571.025600000004,4441689.898800001]
["2025-10-01T14:16:02.000000000",6711.84,6650.0,62.0,62.6,0.983,0.001,2522,3368,0.15,0.2,-0.017,0.001,4446,40668,696.8,101518.39999999998,-12913.580159999996,4432123.272960001]
["2025-10-01T14:16:15.000000000",6712.1,6650.0,62.1,62.7,0.983,0.001,2522,3368,0.15,0.2,-0.017,0.001,4446,40670,696.8,101707.79999999999,-12914.080399999999,4442953.7772]
["2025-10-01T14:16:28.000000000",6712.47,6715.0,3.7,3.9,0.4,0.033,2959,70123,5.6,5.7,-0.6,0.033,57,3717,9952.800000000001,101707.79999999999,642826.40202,4443198.692040001]
["2025-10-01T14:16:41.000000000",6712.52,6695.0,18.5,18.7,0.9,0.013,1836,73401,0.6,0.65,-0.1,0.013,314,45054,2795.0,102505.39999999998,132813.92072,4576837.786720002]
["2025-10-01T14:16:54.000000000",6712.21,6690.0,22.9,23.2,0.935,0.009,2543,72493,0.4,0.45,-0.065,0.009,610,50625,2837.6999999999994,100738.59999999999,116772.31737,4457189.35282]
["2025-10-01T14:17:06.000000000",6712.26,6755.0,0.05,0.1,0.012,0.002,1993,4511,42.1,43.0,-0.988,0.002,33,20,405.20000000000005,101996.99999999999,26312.059200000003,4460390.741640002]
["2025-10-01T14:17:19.000000000",6712.42,6660.0,52.7,53.1,0.981,0.002,2033,9473,0.15,0.2,-0.019,0.002,2672,41998,941.0,100738.59999999999,-8578.472760000002,4457328.801639999]
["2025-10-01T14:17:19.000000000",6712.42,6910.0,0.0,0.05,0.001,0.0,15,1,193.4,201.1,-0.999,0.0,0,0,0.0,100738.59999999999,0.0,4457328.801639999]
["2025-10-01T14:17:32.000000000",6712.56,6835.0,0.0,0.05,0.002,0.0,157,4,119.0,126.1,-0.998,0.0,0,0,0.0,101987.4,0.0,4474552.22064]
["2025-10-01T14:17:45.000000000",6712.63,6740.0,0.15,0.2,0.031,0.005,2471,12135,27.0,27.5,-0.969,0.005,187,299,1329.0,103832.29999999999,76658.2346,4671218.527550001]
["2025-10-01T14:18:11.000000000",6712.61,6525.0,187.7,188.3,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,3221,0.0,103432.2,0.0,4636158.073040001]
["2025-10-01T14:18:11.000000000",6712.61,6715.0,3.5,3.6,0.416,0.033,2959,72000,5.5,5.7,-0.584,0.033,57,4292,9952.800000000001,103432.2,642839.80926,4636158.073040001]
["2025-10-01T14:18:24.000000000",6712.4,6780.0,0.0,0.05,0.003,0.0,561,2604,67.1,67.9,-0.997,0.0,2,6,0.0,103733.8,0.0,4655492.4184]
["2025-10-01T14:18:37.000000000",6712.71,6775.0,0.0,0.05,0.004,0.0,1845,4803,61.7,62.7,-0.996,0.0,6,7,0.0,103383.09999999999,0.0,4634958.437250001]
["2025-10-01T14:18:49.000000000",6712.51,6755.0,0.05,0.1,0.012,0.002,1993,4548,42.2,42.7,-0.988,0.002,33,20,405.20000000000005,104631.90000000001,26313.039200000003,4651950.667770001]
["2025-10-01T14:19:02.000000000",6712.7,6820.0,0.0,0.05,0.002,0.0,736,66,104.1,110.9,-0.998,0.0,0,0,0.0,103733.8,0.0,4655700.4882]
["2025-10-01T14:19:14.000000000",6712.55,6820.0,0.0,0.05,0.002,0.0,736,66,104.2,110.9,-0.998,0.0,0,0,0.0,103733.8,0.0,4655596.453300001]
["2025-10-01T14:19:28.000000000",6712.58,6795.0,0.0,0.05,0.003,0.0,248,974,81.2,82.8,-0.997,0.0,0,0,0.0,103165.2,0.0,4648891.255120001]
["2025-10-01T14:19:41.000000000",6712.82,6860.0,0.0,0.05,0.002,0.0,214,5,143.9,151.1,-0.998,0.0,0,0,0.0,100946.90000000001,0.0,4486519.95982]
["2025-10-01T14:19:54.000000000",6712.63,6765.0,0.0,0.05,0.004,0.001,5927,5644,51.9,52.4,-0.996,0.001,42,8,596.9,101544.9,39503.82755000001,4515861.418830001]
["2025-10-01T14:20:08.000000000",6712.95,6435.0,277.8,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,311,0.0,101680.09999999999,0.0,4528670.19015]
["2025-10-01T14:20:08.000000000",6712.95,7125.0,0.0,0.05,0.001,0.0,2,0,402.9,420.7,-0.999,0.0,0,0,0.0,101680.09999999999,0.0,4528670.19015]
["2025-10-01T14:20:20.000000000",6713.22,6845.0,0.0,0.05,0.002,0.0,181,3,128.4,135.5,-0.998,0.0,0,0,0.0,100405.59999999999,0.0,4512451.94028]
["2025-10-01T14:20:46.000000000",6711.61,6650.0,61.2,61.9,0.983,0.001,2522,3368,0.15,0.2,-0.017,0.001,4446,40992,696.8,103141.29999999997,-12913.137639999995,4468462.41741]
["2025-10-01T14:20:46.000000000",6711.61,6820.0,0.0,0.05,0.002,0.0,736,68,104.4,110.5,-0.998,0.0,0,0,0.0,103141.29999999997,0.0,4468462.41741]
["2025-10-01T14:20:58.000000000",6711.5,6900.0,0.0,0.05,0.001,0.0,183,12,184.8,192.3,-0.999,0.0,2,1,0.0,103141.29999999997,0.0,4468389.1815]
["2025-10-01T14:21:11.000000000",6710.65,6925.0,0.0,0.05,0.001,0.0,414,3,207.3,218.5,-0.999,0.0,0,0,0.0,103181.99999999999,0.0,4461548.8099]
["2025-10-01T14:21:23.000000000",6710.63,6860.0,0.0,0.05,0.002,0.0,214,5,145.5,152.3,-0.998,0.0,0,0,0.0,106342.99999999997,0.0,4505637.773340001]
["2025-10-01T14:21:36.000000000",6711.1,7050.0,0.0,0.05,0.001,0.0,179,0,328.0,345.7,-0.999,0.0,0,0,0.0,105261.29999999997,0.0,4497249.043100001]
["2025-10-01T14:21:49.000000000",6711.52,7150.0,0.0,0.05,0.001,0.0,266,0,428.0,445.7,-0.999,0.0,0,0,0.0,104786.49999999999,0.0,4570914.2536]
["2025-10-01T14:22:02.000000000",6711.58,6925.0,0.0,0.05,0.001,0.0,414,3,207.3,218.5,-0.999,0.0,0,0,0.0,105213.89999999998,0.0,4581103.025860002]
["2025-10-01T14:22:15.000000000",6711.54,7600.0,0.0,0.05,0.0,0.0,21,0,878.0,896.1,-1.0,0.0,0,0,0.0,105213.89999999998,0.0,4581075.723180001]
["2025-10-01T14:22:29.000000000",6711.98,6875.0,0.0,0.05,0.002,0.0,1729,0,159.6,166.3,-0.998,0.0,0,0,0.0,104938.89999999998,0.0,4564408.167219999]
["2025-10-01T14:22:42.000000000",6711.79,6560.0,151.9,152.9,0.998,0.0,449,17,0.0,0.05,-0.002,0.0,2063,4609,0.0,103124.39999999998,0.0,4516188.98446]
["2025-10-01T14:22:55.000000000",6711.89,6465.0,246.8,247.9,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,283,1392,0.0,103425.99999999999,0.0,4535734.176639999]
["2025-10-01T14:22:55.000000000",6711.89,7200.0,0.0,0.05,0.001,0.0,356,0,477.9,495.8,-0.999,0.0,0,0,0.0,103425.99999999999,0.0,4535734.176639999]
["2025-10-01T14:23:21.000000000",6711.28,6775.0,0.0,0.05,0.004,0.0,1845,4806,62.9,63.6,-0.996,0.0,6,7,0.0,104475.59999999998,0.0,4511094.232479999]
["2025-10-01T14:23:21.000000000",6711.28,7050.0,0.0,0.05,0.001,0.0,179,0,327.9,345.8,-0.999,0.0,0,0,0.0,104475.59999999998,0.0,4511094.232479999]
["2025-10-01T14:23:34.000000000",6711.64,8600.0,0.0,0.05,0.0,0.0,0,110,1878.0,1896.1,-1.0,0.0,0,0,0.0,105154.19999999998,0.0,4567727.41152]
["2025-10-01T14:24:00.000000000",6711.46,6445.0,266.4,267.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,104359.39999999998,0.0,4517054.192560001]
["2025-10-01T14:24:00.000000000",6711.46,7600.0,0.0,0.05,0.0,0.0,21,0,878.0,896.1,-1.0,0.0,0,0,0.0,104359.39999999998,0.0,4517054.192560001]
["2025-10-01T14:24:26.000000000",6711.74,6450.0,261.9,262.9,0.999,0.0,255,4,0.0,0.05,-0.001,0.0,1664,2056,0.0,105097.99999999999,0.0,4573393.05948]
["2025-10-01T14:24:26.000000000",6711.74,6695.0,17.9,18.3,0.899,0.014,1836,73614,0.55,0.65,-0.101,0.014,314,46194,3010.0,105097.99999999999,143013.75592,4573393.05948]
["2025-10-01T14:24:51.000000000",6711.67,6425.0,287.0,287.9,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,981,0.0,104695.09999999998,0.0,4550532.39501]
["2025-10-01T14:24:51.000000000",6711.67,6530.0,181.9,182.8,0.999,0.0,387,155,0.0,0.05,-0.001,0.0,1249,4166,0.0,104695.09999999998,0.0,4550532.39501]
["2025-10-01T14:25:05.000000000",6712.07,8000.0,0.0,0.05,0.0,0.0,40,0,1277.9,1295.8,-1.0,0.0,0,0,0.0,104126.89999999998,0.0,4579410.43855]
["2025-10-01T14:25:17.000000000",6712.54,6685.0,28.4,28.9,0.952,0.006,1681,48278,0.3,0.35,-0.048,0.006,963,47817,1586.4,104126.89999999998,28917.62232,4579731.1031]
["2025-10-01T14:25:29.000000000",6712.74,6570.0,143.2,143.8,0.998,0.0,91,25,0.05,0.1,-0.002,0.0,1572,9248,0.0,102466.1,0.0,4560749.67258]
["2025-10-01T14:25:41.000000000",6712.83,6475.0,237.9,238.5,0.999,0.0,240,14,0.0,0.05,-0.001,0.0,2710,2507,0.0,103434.19999999998,0.0,4599859.35222]
["2025-10-01T14:25:41.000000000",6712.83,7100.0,0.0,0.05,0.001,0.0,111,0,377.8,395.9,-0.999,0.0,0,0,0.0,103434.19999999998,0.0,4599859.35222]
["2025-10-01T14:26:07.000000000",6713.41,6450.0,263.6,264.4,0.999,0.0,255,4,0.0,0.05,-0.001,0.0,1664,2056,0.0,102831.99999999999,0.0,4651050.448000001]
["2025-10-01T14:26:20.000000000",6713.86,6515.0,199.0,199.6,0.999,0.0,28,24,0.0,0.05,-0.001,0.0,9946,4866,0.0,100796.39999999998,0.0,4614449.40572]
["2025-10-01T14:26:33.000000000",6714.03,6570.0,144.2,144.8,0.998,0.0,91,25,0.0,0.05,-0.002,0.0,1572,9294,0.0,100796.39999999998,0.0,4614566.24706]
["2025-10-01T14:26:47.000000000",6713.65,6490.0,223.5,224.5,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1505,2561,0.0,101115.69999999998,0.0,4638198.952649999]
["2025-10-01T14:26:59.000000000",6713.74,6555.0,158.6,159.4,0.998,0.0,61,22,0.0,0.05,-0.002,0.0,1951,6299,0.0,101580.79999999997,0.0,4603866.640120001]
["2025-10-01T14:26:59.000000000",6713.74,6820.0,0.0,0.05,0.002,0.0,736,73,102.8,109.4,-0.998,0.0,0,0,0.0,101580.79999999997,0.0,4603866.640120001]
["2025-10-01T14:27:25.000000000",6713.32,6530.0,183.6,184.4,0.999,0.0,387,155,0.0,0.05,-0.001,0.0,1249,4166,0.0,102120.39999999998,0.0,4632002.827039999]
["2025-10-01T14:27:25.000000000",6713.32,6635.0,78.8,79.4,0.989,0.001,348,408,0.1,0.15,-0.011,0.001,1389,21046,173.70000000000002,102120.39999999998,-6988.5661199999995,4632002.827039999]
["2025-10-01T14:27:50.000000000",6712.78,6500.0,212.9,213.5,0.999,0.0,2954,63,0.0,0.05,-0.001,0.0,8094,4455,0.0,102538.69999999998,0.0,4626078.7731]
["2025-10-01T14:27:50.000000000",6712.78,6810.0,0.0,0.05,0.002,0.0,790,260,95.9,97.4,-0.998,0.0,1,5,0.0,102538.69999999998,0.0,4626078.7731]
["2025-10-01T14:28:02.000000000",6712.6,6675.0,37.7,38.4,0.971,0.003,1759,30159,0.2,0.25,-0.029,0.003,1030,41130,836.7,102538.69999999998,14680.4562,4625954.727]
["2025-10-01T14:28:15.000000000",6712.7,6580.0,132.9,133.5,0.995,0.0,218,53,0.05,0.1,-0.005,0.0,1644,13139,0.0,102587.79999999999,0.0,4627292.3418000005]
["2025-10-01T14:28:27.000000000",6712.64,6480.0,232.7,233.3,0.999,0.0,39,49,0.0,0.05,-0.001,0.0,1624,1806,0.0,102516.0,0.0,4584531.740800001]
["2025-10-01T14:28:40.000000000",6712.39,6715.0,3.2,3.3,0.414,0.035,2959,80563,5.5,5.6,-0.586,0.035,57,6818,10556.000000000002,102275.9,681777.4523,4577225.7277299985]
["2025-10-01T14:28:53.000000000",6712.3,6620.0,92.6,93.3,0.992,0.001,385,783,0.05,0.15,-0.008,0.001,2285,23045,267.0,104404.0,-12753.37,4613108.722600001]
["2025-10-01T14:29:06.000000000",6712.26,6695.0,18.0,18.4,0.902,0.013,1836,73732,0.6,0.65,-0.099,0.013,314,46663,2795.0,103985.6,132808.77636,4570310.711400001]
["2025-10-01T14:29:19.000000000",6712.19,6595.0,117.4,118.0,0.995,0.0,584,58,0.05,0.1,-0.005,0.0,1913,9070,0.0,103985.6,0.0,4570263.0490999995]
["2025-10-01T14:29:32.000000000",6712.26,6660.0,52.6,53.3,0.981,0.002,2033,9550,0.15,0.2,-0.019,0.002,2672,42383,941.0,104182.3,-8578.268280000004,4583513.726820001]
["2025-10-01T14:29:32.000000000",6712.26,7150.0,0.0,0.05,0.001,0.0,266,0,427.9,445.8,-0.999,0.0,0,0,0.0,104182.3,0.0,4583513.726820001]
["2025-10-01T14:29:58.000000000",6712.2,6635.0,77.7,78.4,0.989,0.001,348,410,0.1,0.15,-0.011,0.001,1389,21054,173.70000000000002,104042.0,-6987.400199999999,4574082.3876]
["2025-10-01T14:29:58.000000000",6712.2,6740.0,0.15,0.2,0.03,0.005,2471,12835,27.0,27.5,-0.97,0.005,187,441,1329.0,104042.0,76653.324,4574082.3876]
["2025-10-01T14:30:25.000000000",6712.64,6605.0,107.9,108.5,0.995,0.0,146,92,0.05,0.1,-0.005,0.0,1016,11674,0.0,103323.2,0.0,4604683.08608]
["2025-10-01T14:30:25.000000000",6712.64,7100.0,0.0,0.05,0.001,0.0,111,0,378.0,395.8,-0.999,0.0,0,0,0.0,103323.2,0.0,4604683.08608]
["2025-10-01T14:30:37.000000000",6712.6,6780.0,0.0,0.05,0.003,0.0,561,2607,66.2,67.2,-0.997,0.0,2,6,0.0,103303.4,0.0,4625679.5104]
["2025-10-01T14:30:50.000000000",6713.19,6685.0,29.0,29.4,0.953,0.006,1681,48319,0.3,0.35,-0.047,0.006,963,48134,1586.4,103303.4,28920.422519999993,4626086.08176]
["2025-10-01T14:31:03.000000000",6713.38,6605.0,108.4,109.1,0.995,0.0,146,92,0.05,0.1,-0.005,0.0,1016,11689,0.0,102628.69999999998,0.0,4645625.3931]
["2025-10-01T14:31:16.000000000",6713.2,6820.0,0.0,0.05,0.002,0.0,736,81,104.2,109.6,-0.998,0.0,0,0,0.0,103417.69999999997,0.0,4675683.3812]
["2025-10-01T14:31:29.000000000",6713.35,6725.0,0.8,0.85,0.146,0.021,4380,48697,11.9,12.2,-0.854,0.021,264,2494,9752.4,103721.49999999997,580275.1206,4695122.302850001]
["2025-10-01T14:31:42.000000000",6712.76,6820.0,0.0,0.05,0.002,0.0,736,81,104.2,109.6,-0.998,0.0,0,0,0.0,102945.29999999999,0.0,4668180.84644]
["2025-10-01T14:31:54.000000000",6712.65,6700.0,13.9,14.2,0.857,0.019,7520,137605,0.85,0.9,-0.143,0.019,4968,56728,23727.2,102874.8,325482.9732,4602233.1159]
["2025-10-01T14:32:06.000000000",6712.72,6765.0,0.0,0.05,0.004,0.001,5927,6091,51.4,51.9,-0.996,0.001,42,48,596.9,102874.8,39504.35720000001,4602281.10832]
["2025-10-01T14:32:19.000000000",6712.85,6490.0,223.0,223.8,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1505,2561,0.0,103689.89999999998,0.0,4650749.74705]
["2025-10-01T14:32:32.000000000",6712.95,6740.0,0.1,0.15,0.024,0.004,2471,12945,26.2,26.7,-0.976,0.004,187,441,1063.2,103414.4,61329.51120000001,4635909.5664]
["2025-10-01T14:32:32.000000000",6712.95,6845.0,0.0,0.05,0.002,0.0,181,3,127.8,135.3,-0.998,0.0,0,0,0.0,103414.4,0.0,4635909.5664]
["2025-10-01T14:32:45.000000000",6712.49,6750.0,0.05,0.1,0.013,0.002,23329,11660,36.9,37.3,-0.987,0.002,105,422,4686.8,102467.19999999998,311781.73552000005,4637941.265579999]
["2025-10-01T14:33:10.000000000",6712.53,6480.0,232.7,233.2,0.999,0.0,39,49,0.0,0.05,-0.001,0.0,1624,1806,0.0,102549.8,0.0,4580670.74718]
["2025-10-01T14:33:10.000000000",6712.53,6900.0,0.0,0.05,0.001,0.0,183,12,182.8,190.3,-0.999,0.0,2,1,0.0,102549.8,0.0,4580670.74718]
["2025-10-01T14:33:23.000000000",6713.36,6790.0,0.0,0.05,0.003,0.0,723,2361,75.6,76.6,-0.997,0.0,157,12,0.0,102970.99999999997,0.0,4667866.341599999]
["2025-10-01T14:33:36.000000000",6713.6,6730.0,0.35,0.4,0.077,0.012,3225,23451,16.3,16.7,-0.923,0.012,25,1105,3900.0,102970.99999999997,257802.24000000005,4668033.216000001]
["2025-10-01T14:33:49.000000000",6714.01,7050.0,0.0,0.05,0.001,0.0,179,0,327.9,345.8,-0.999,0.0,0,0,0.0,103043.79999999999,0.0,4682525.138260001]
["2025-10-01T14:34:02.000000000",6713.94,6830.0,0.0,0.05,0.002,0.0,991,32,112.8,119.8,-0.998,0.0,0,0,0.0,102112.4,0.0,4710178.034879999]
["2025-10-01T14:34:16.000000000",6713.67,7150.0,0.0,0.05,0.001,0.0,266,0,427.9,445.8,-0.999,0.0,0,0,0.0,101065.99999999997,0.0,4635520.588200001]
["2025-10-01T14:34:29.000000000",6713.85,6805.0,0.0,0.05,0.003,0.0,608,117,90.2,91.7,-0.997,0.0,0,1,0.0,102580.59999999999,0.0,4668113.0496]
["2025-10-01T14:34:42.000000000",6714.13,6875.0,0.0,0.05,0.002,0.0,1729,0,157.8,164.8,-0.998,0.0,0,0,0.0,102401.59999999998,0.0,4718717.420520001]
["2025-10-01T14:34:55.000000000",6714.09,6615.0,99.4,100.0,0.994,0.0,254,189,0.05,0.1,-0.006,0.0,1270,15816,0.0,101595.49999999999,0.0,4687247.224889999]
["2025-10-01T14:35:08.000000000",6714.6,6845.0,0.0,0.05,0.002,0.0,181,3,127.9,134.3,-0.998,0.0,0,0,0.0,100890.99999999999,0.0,4752647.5968]
["2025-10-01T14:35:08.000000000",6714.6,7200.0,0.0,0.05,0.001,0.0,356,0,478.0,495.7,-0.999,0.0,0,0,0.0,100890.99999999999,0.0,4752647.5968]
["2025-10-01T14:35:35.000000000",6714.77,6435.0,279.5,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,311,0.0,101399.8,0.0,4813697.7471400015]
["2025-10-01T14:35:49.000000000",6714.44,6605.0,109.2,109.9,0.995,0.0,146,95,0.05,0.1,-0.005,0.0,1016,11862,0.0,101305.09999999999,0.0,4782863.472999999]
["2025-10-01T14:35:49.000000000",6714.44,8600.0,0.0,0.05,0.0,0.0,0,110,1877.9,1896.1,-1.0,0.0,0,0,0.0,101305.09999999999,0.0,4782863.472999999]
["2025-10-01T14:36:02.000000000",6714.33,6920.0,0.0,0.05,0.001,0.0,9,0,200.4,212.4,-0.999,0.0,0,0,0.0,100219.49999999999,0.0,4734133.08207]
["2025-10-01T14:36:16.000000000",6714.29,6855.0,0.0,0.05,0.002,0.0,15,3,136.7,143.7,-0.998,0.0,0,0,0.0,100245.19999999998,0.0,4733373.0213]
["2025-10-01T14:36:40.000000000",6714.3,6450.0,263.9,264.8,0.999,0.0,255,4,0.0,0.05,-0.001,0.0,1664,2056,0.0,101631.09999999999,0.0,4735011.645900001]
["2025-10-01T14:36:40.000000000",6714.3,7100.0,0.0,0.05,0.001,0.0,111,0,377.9,395.8,-0.999,0.0,0,0,0.0,101631.09999999999,0.0,4735011.645900001]
["2025-10-01T14:37:05.000000000",6714.22,6490.0,223.9,224.7,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1505,2561,0.0,100607.49999999999,0.0,4734659.803180001]
["2025-10-01T14:37:05.000000000",6714.22,6975.0,0.0,0.05,0.001,0.0,675,6,253.0,270.7,-0.999,0.0,0,0,0.0,100607.49999999999,0.0,4734659.803180001]
["2025-10-01T14:37:18.000000000",6713.93,8000.0,0.0,0.05,0.0,0.0,40,0,1277.8,1295.9,-1.0,0.0,0,0,0.0,101666.89999999998,0.0,4738899.92583]
["2025-10-01T14:37:31.000000000",6714.11,6740.0,0.1,0.15,0.025,0.004,2471,13655,25.8,26.3,-0.975,0.004,187,444,1063.2,101667.39999999998,61340.108960000005,4736965.743639999]
["2025-10-01T14:37:31.000000000",6714.11,8600.0,0.0,0.05,0.0,0.0,0,110,1877.9,1896.2,-1.0,0.0,0,0,0.0,101667.39999999998,0.0,4736965.743639999]
["2025-10-01T14:37:56.000000000",6714.96,6475.0,239.7,240.4,0.999,0.0,240,14,0.0,0.05,-0.001,0.0,2710,2507,0.0,101377.29999999999,0.0,4850584.930800001]
["2025-10-01T14:38:09.000000000",6715.14,6545.0,170.0,170.6,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,904,3300,0.0,101377.29999999999,0.0,4850714.9547]
["2025-10-01T14:38:22.000000000",6715.2,6740.0,0.15,0.2,0.033,0.005,2471,13777,24.6,25.0,-0.97,0.005,187,444,1329.0,100453.49999999999,76687.584,4855109.745599999]
["2025-10-01T14:38:34.000000000",6715.38,6530.0,185.0,185.9,0.999,0.0,387,155,0.0,0.05,-0.001,0.0,1249,4176,0.0,100848.6,0.0,4914556.837680001]
["2025-10-01T14:38:47.000000000",6715.19,6440.0,274.7,275.6,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,100244.9,0.0,4877504.389409999]
["2025-10-01T14:39:00.000000000",6715.19,6425.0,289.7,290.6,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,981,0.0,99611.1,0.0,4837575.86967]
["2025-10-01T14:39:13.000000000",6715.61,6585.0,130.8,131.4,0.998,0.0,1123,240,0.0,0.05,-0.002,0.0,1271,12889,0.0,100231.70000000001,0.0,4882255.185609999]
["2025-10-01T14:39:26.000000000",6715.59,6495.0,220.3,220.9,0.999,0.0,4,45,0.0,0.05,-0.001,0.0,1079,2438,0.0,99881.0,0.0,4861482.756900001]
["2025-10-01T14:39:26.000000000",6715.59,6685.0,30.7,31.0,0.966,0.005,1681,48457,0.2,0.25,-0.034,0.005,963,48807,1322.0,99881.0,24108.96809999999,4861482.756900001]
["2025-10-01T14:39:38.000000000",6715.58,6675.0,40.4,40.8,0.977,0.003,1759,30231,0.15,0.2,-0.023,0.003,1030,42073,836.7,99881.0,14686.973460000001,4861475.517799999]
["2025-10-01T14:40:03.000000000",6715.3,6550.0,165.1,165.8,0.998,0.0,2072,103,0.0,0.05,-0.002,0.0,4219,5523,0.0,99268.2,0.0,4836265.0457999995]
["2025-10-01T14:40:03.000000000",6715.3,7000.0,0.0,0.05,0.001,0.0,1812,0,277.8,295.5,-0.999,0.0,0,5,0.0,99268.2,0.0,4836265.0457999995]
["2025-10-01T14:40:16.000000000",6715.49,6570.0,145.6,146.1,0.998,0.0,91,25,0.0,0.05,-0.002,0.0,1572,9520,0.0,100196.3,0.0,4874391.40807]
["2025-10-01T14:40:28.000000000",6715.27,6640.0,75.3,76.0,0.989,0.001,605,1066,0.1,0.15,-0.011,0.001,2053,33643,265.8,99520.0,-9723.710959999999,4831193.557180001]
["2025-10-01T14:40:40.000000000",6714.66,6705.0,10.9,11.2,0.822,0.023,2639,110605,1.15,1.2,-0.179,0.024,111,30659,6336.099999999999,99520.0,389671.8637799999,4830754.702440001]
["2025-10-01T14:40:53.000000000",6715.25,7025.0,0.0,0.05,0.001,0.0,129,0,302.9,320.8,-0.999,0.0,0,0,0.0,100283.09999999999,0.0,4781667.630250001]
["2025-10-01T14:41:06.000000000",6715.44,6690.0,25.7,26.1,0.95,0.007,2543,73076,0.3,0.35,-0.05,0.007,610,53283,2207.1000000000004,100703.09999999999,90866.61864,4872152.451599999]
["2025-10-01T14:41:19.000000000",6715.37,6600.0,115.0,115.6,0.995,0.0,2164,191,0.05,0.1,-0.005,0.0,5367,24585,0.0,100715.4,0.0,4873344.009000001]
["2025-10-01T14:41:32.000000000",6715.33,6605.0,110.4,111.1,0.995,0.0,146,95,0.05,0.1,-0.005,0.0,1016,11894,0.0,99476.2,0.0,4793469.7073]
["2025-10-01T14:41:44.000000000",6715.35,6745.0,0.1,0.15,0.023,0.004,3206,10816,29.1,29.6,-0.977,0.004,17,33,1289.2,100666.8,85661.00459999999,4869998.681400001]
["2025-10-01T14:41:56.000000000",6715.43,6655.0,60.6,61.2,0.987,0.001,1272,3624,0.1,0.15,-0.013,0.001,1993,35228,326.5,100666.8,-4841.825030000001,4870056.6977200005]
["2025-10-01T14:41:56.000000000",6715.43,6870.0,0.0,0.05,0.002,0.0,364,2,151.0,158.3,-0.998,0.0,0,0,0.0,100666.8,0.0,4870056.6977200005]
["2025-10-01T14:42:09.000000000",6715.69,6835.0,0.0,0.05,0.002,0.0,157,6,116.2,122.7,-0.998,0.0,0,0,0.0,100968.9,0.0,4887672.466309999]
["2025-10-01T14:42:21.000000000",6716.13,6745.0,0.1,0.15,0.023,0.004,3206,11120,28.4,28.8,-0.977,0.004,17,34,1289.2,99859.6,85670.95427999999,4883996.600519999]
["2025-10-01T14:42:35.000000000",6716.92,6815.0,0.0,0.05,0.002,0.0,293,87,97.6,98.3,-0.998,0.0,0,6,0.0,99561.5,0.0,4876033.88636]
["2025-10-01T14:42:48.000000000",6716.9,6880.0,0.0,0.05,0.002,0.0,176,8,159.3,166.8,-0.998,0.0,1,1,0.0,96924.49999999999,0.0,4834576.094699999]
["2025-10-01T14:43:01.000000000",6717.17,6800.0,0.0,0.05,0.003,0.0,1278,407,82.4,83.2,-0.997,0.0,13,24,0.0,96875.9,0.0,4831438.71439]
["2025-10-01T14:43:14.000000000",6717.09,6875.0,0.0,0.05,0.002,0.0,1729,0,154.3,161.3,-0.998,0.0,0,0,0.0,96709.49999999999,0.0,4824489.43869]
["2025-10-01T14:43:27.000000000",6716.5,6560.0,156.0,156.8,0.998,0.0,449,17,0.0,0.05,-0.002,0.0,2063,5075,0.0,96709.49999999999,0.0,4824065.676499999]
["2025-10-01T14:43:40.000000000",6716.08,6855.0,0.0,0.05,0.002,0.0,15,4,134.8,141.8,-0.998,0.0,0,0,0.0,98381.0,0.0,4863610.51792]
["2025-10-01T14:43:53.000000000",6716.44,6765.0,0.0,0.05,0.004,0.001,5927,6886,48.2,48.8,-0.996,0.001,42,53,596.9,98376.00000000001,39526.24940000001,4856792.092799999]
["2025-10-01T14:44:06.000000000",6716.47,6790.0,0.0,0.05,0.003,0.0,723,2377,72.7,73.8,-0.997,0.0,157,12,0.0,98505.1,0.0,4868104.17247]
["2025-10-01T14:44:19.000000000",6716.67,6975.0,0.0,0.05,0.001,0.0,675,6,251.1,267.7,-0.999,0.0,0,0,0.0,97900.8,0.0,4830615.63066]
["2025-10-01T14:44:32.000000000",6716.75,6820.0,0.0,0.05,0.002,0.0,736,90,100.1,106.9,-0.998,0.0,0,0,0.0,97165.9,0.0,4847753.86175]
["2025-10-01T14:44:45.000000000",6716.59,6475.0,241.4,242.0,0.999,0.0,240,14,0.0,0.05,-0.001,0.0,2710,2507,0.0,98552.6,0.0,4872872.61182]
["2025-10-01T14:44:57.000000000",6716.57,6425.0,291.2,292.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,981,0.0,98552.6,0.0,4872858.101860001]
["2025-10-01T14:44:57.000000000",6716.57,6975.0,0.0,0.05,0.001,0.0,675,6,251.0,267.8,-0.999,0.0,0,0,0.0,98552.6,0.0,4872858.101860001]
["2025-10-01T14:45:10.000000000",6716.29,8200.0,0.0,0.05,0.0,0.0,71,0,1475.4,1493.0,-1.0,0.0,0,0,0.0,98251.0,0.0,4853164.288840001]
["2025-10-01T14:45:36.000000000",6716.42,6485.0,231.0,231.9,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,496,1877,0.0,98552.6,0.0,4872749.277159999]
["2025-10-01T14:45:36.000000000",6716.42,7600.0,0.0,0.05,0.0,0.0,21,0,876.4,893.0,-1.0,0.0,0,0,0.0,98552.6,0.0,4872749.277159999]
["2025-10-01T14:46:02.000000000",6716.34,6460.0,255.9,256.8,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1041,0.0,98897.90000000001,0.0,4892000.7148199985]
["2025-10-01T14:46:02.000000000",6716.34,6745.0,0.1,0.15,0.023,0.004,3206,11989,28.4,28.9,-0.977,0.004,17,35,1289.2,98897.90000000001,85673.63304,4892000.7148199985]
["2025-10-01T14:46:28.000000000",6716.79,6445.0,271.4,272.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,98093.2,0.0,4905016.49898]
["2025-10-01T14:46:40.000000000",6716.81,6515.0,201.7,202.3,0.999,0.0,28,24,0.0,0.05,-0.001,0.0,9946,4868,0.0,97468.59999999999,0.0,4865939.270020001]
["2025-10-01T14:46:40.000000000",6716.81,8000.0,0.0,0.05,0.0,0.0,40,0,1275.4,1292.7,-1.0,0.0,0,0,0.0,97468.59999999999,0.0,4865939.270020001]
["2025-10-01T14:47:06.000000000",6717.12,6500.0,217.1,217.7,0.999,0.0,2954,65,0.0,0.05,-0.001,0.0,8094,4462,0.0,97231.29999999999,0.0,4856229.226560001]
["2025-10-01T14:47:06.000000000",6717.12,8400.0,0.0,0.05,0.0,0.0,2,0,1675.4,1693.0,-1.0,0.0,0,0,0.0,97231.29999999999,0.0,4856229.226560001]
["2025-10-01T14:47:19.000000000",6717.38,6660.0,57.7,58.1,0.986,0.001,2033,9649,0.1,0.15,-0.014,0.001,2672,43018,470.5,97822.09999999999,-4292.405820000002,4893255.308859999]
["2025-10-01T14:47:31.000000000",6717.32,6590.0,127.2,127.8,0.998,0.0,407,229,0.0,0.05,-0.002,0.0,3410,18136,0.0,96687.0,0.0,4882954.2544]
["2025-10-01T14:47:45.000000000",6717.24,6500.0,217.3,217.8,0.999,0.0,2954,65,0.0,0.05,-0.001,0.0,8094,4462,0.0,96687.0,0.0,4882896.100799998]
["2025-10-01T14:47:58.000000000",6717.17,6570.0,147.0,147.6,0.998,0.0,91,25,0.0,0.05,-0.002,0.0,1572,9543,0.0,97822.09999999999,0.0,4893102.33499]
["2025-10-01T14:48:12.000000000",6716.86,6670.0,46.9,47.5,0.984,0.002,1489,26334,0.1,0.15,-0.016,0.002,1251,46927,548.0,97356.09999999999,3197.22536,4864961.246259999]
["2025-10-01T14:48:25.000000000",6716.9,6555.0,161.6,162.5,0.998,0.0,61,22,0.0,0.05,-0.002,0.0,1951,6665,0.0,97576.79999999999,0.0,4874830.476399999]
["2025-10-01T14:48:38.000000000",6716.92,6625.0,92.1,92.7,0.994,0.0,1011,465,0.05,0.1,-0.006,0.0,2928,28100,0.0,97663.4,0.0,4884114.341119999]
["2025-10-01T14:48:38.000000000",6716.92,7075.0,0.0,0.05,0.001,0.0,27,0,350.3,367.8,-0.999,0.0,0,0,0.0,97663.4,0.0,4884114.341119999]
["2025-10-01T14:49:04.000000000",6716.76,6610.0,107.0,107.6,0.994,0.0,124,78,0.05,0.1,-0.006,0.0,1848,18051,0.0,98223.7,0.0,4913531.593079999]
["2025-10-01T14:49:16.000000000",6717.09,6680.0,37.5,37.9,0.976,0.003,1967,48392,0.15,0.2,-0.024,0.003,1145,64095,933.6,97826.2,16564.34394,4892392.501499999]
["2025-10-01T14:49:28.000000000",6717.31,6585.0,132.6,133.2,0.998,0.0,1123,240,0.0,0.05,-0.002,0.0,1271,13157,0.0,97826.2,0.0,4892552.738500001]
["2025-10-01T14:49:41.000000000",6717.58,6665.0,52.7,53.3,0.985,0.002,1544,12012,0.1,0.15,-0.015,0.002,1451,35882,599.0,96879.5,1249.4698799999996,4901972.63034]
["2025-10-01T14:49:54.000000000",6718.01,6575.0,143.0,143.7,0.998,0.0,326,123,0.0,0.05,-0.002,0.0,1928,12138,0.0,96263.6,0.0,4870113.861340001]
["2025-10-01T14:49:54.000000000",6718.01,6845.0,0.0,0.05,0.002,0.0,181,3,124.4,130.8,-0.998,0.0,0,0,0.0,96263.6,0.0,4870113.861340001]
["2025-10-01T14:50:07.000000000",6717.68,6755.0,0.05,0.1,0.013,0.002,1993,5159,37.0,37.4,-0.987,0.002,33,46,405.20000000000005,96413.50000000001,26333.305600000007,4879769.7757600015]
["2025-10-01T14:50:20.000000000",6718.21,6665.0,53.2,53.6,0.985,0.002,1544,12013,0.1,0.15,-0.015,0.002,1451,35984,599.0,96869.00000000001,1249.5870599999996,4910191.88838]
["2025-10-01T14:50:33.000000000",6717.55,6735.0,0.35,0.4,0.071,0.011,2774,25797,17.4,17.7,-0.929,0.011,30,570,3084.3999999999996,96133.1,202762.52920000002,4861242.385650001]
["2025-10-01T14:50:46.000000000",6717.46,6855.0,0.0,0.05,0.002,0.0,15,4,133.2,140.7,-0.998,0.0,0,0,0.0,96133.1,0.0,4861177.255980001]
["2025-10-01T14:50:59.000000000",6717.38,6720.0,3.0,3.1,0.403,0.037,3450,86353,5.4,5.6,-0.597,0.037,52,5988,12957.399999999998,96312.2,844549.3178799999,4872988.9734]
["2025-10-01T14:51:11.000000000",6716.82,6790.0,0.0,0.05,0.003,0.0,723,2399,72.4,73.4,-0.997,0.0,157,12,0.0,97952.59999999999,0.0,4901384.45676]
["2025-10-01T14:51:24.000000000",6717.02,6540.0,177.3,177.9,0.999,0.0,229,153,0.0,0.05,-0.001,0.0,1508,3435,0.0,97605.40000000001,0.0,4875535.53296]
["2025-10-01T14:51:36.000000000",6717.15,6775.0,0.0,0.05,0.004,0.001,1845,4826,57.0,57.7,-0.996,0.001,6,7,185.1,97182.7,12352.83885,4852919.20905]
["2025-10-01T14:51:49.000000000",6717.12,6845.0,0.0,0.05,0.002,0.0,181,3,124.2,131.2,-0.998,0.0,0,0,0.0,97236.49999999999,0.0,4855879.936320001]
["2025-10-01T14:52:02.000000000",6717.31,6770.0,0.0,0.05,0.004,0.001,992,6748,52.0,52.9,-0.996,0.001,3,3,99.5,98588.1,6643.41959,4940346.399150001]
["2025-10-01T14:52:02.000000000",6717.31,6870.0,0.0,0.05,0.002,0.0,364,2,149.3,156.0,-0.998,0.0,0,0,0.0,98588.1,0.0,4940346.399150001]
["2025-10-01T14:52:27.000000000",6717.86,6740.0,0.2,0.25,0.042,0.007,2471,15763,21.8,22.1,-0.958,0.007,187,478,1860.6000000000001,96434.7,107405.14568,4880961.9509]
["2025-10-01T14:52:40.000000000",6718.0,6455.0,262.7,263.6,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,407,2128,0.0,98605.29999999999,0.0,5034435.609999999]
["2025-10-01T14:52:40.000000000",6718.0,7025.0,0.0,0.05,0.001,0.0,129,0,301.1,317.8,-0.999,0.0,0,0,0.0,98605.29999999999,0.0,5034435.609999999]
["2025-10-01T14:52:53.000000000",6717.98,6830.0,0.0,0.05,0.002,0.0,991,32,108.0,115.3,-0.998,0.0,0,0,0.0,99783.79999999999,0.0,5101217.4972399995]
["2025-10-01T14:53:05.000000000",6717.71,6925.0,0.0,0.05,0.001,0.0,414,3,200.9,214.1,-0.999,0.0,0,0,0.0,97708.80000000002,0.0,4961633.428900002]
["2025-10-01T14:53:18.000000000",6717.78,6665.0,52.8,53.4,0.985,0.002,1544,12017,0.1,0.15,-0.015,0.002,1451,36022,599.0,99702.0,1249.5070799999996,5094871.836479999]
["2025-10-01T14:53:31.000000000",6717.71,6900.0,0.0,0.05,0.001,0.0,183,12,178.0,185.7,-0.999,0.0,2,1,0.0,99702.0,0.0,5094818.747360001]
["2025-10-01T14:53:43.000000000",6717.48,7300.0,0.0,0.05,0.001,0.0,86,0,576.0,592.8,-0.999,0.0,0,0,0.0,96268.8,0.0,4869380.33736]
["2025-10-01T14:53:55.000000000",6717.65,6725.0,1.45,1.55,0.243,0.03,4380,62003,8.6,8.7,-0.757,0.03,264,3937,13932.0,97358.6,829495.4219999999,4938762.5388]
["2025-10-01T14:54:08.000000000",6717.45,7125.0,0.0,0.05,0.001,0.0,2,0,401.1,417.8,-0.999,0.0,0,0,0.0,96483.3,0.0,4883995.914449999]
["2025-10-01T14:54:32.000000000",6716.73,6435.0,281.6,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,311,0.0,97559.29999999999,0.0,4873666.00473]
["2025-10-01T14:54:32.000000000",6716.73,7300.0,0.0,0.05,0.001,0.0,86,0,576.1,592.7,-0.999,0.0,0,0,0.0,97559.29999999999,0.0,4873666.00473]
["2025-10-01T14:54:44.000000000",6716.57,6455.0,261.4,262.3,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,407,2128,0.0,98113.2,0.0,4906534.983840001]
["2025-10-01T14:54:57.000000000",6716.5,6950.0,0.0,0.05,0.001,0.0,125,0,225.2,242.7,-0.999,0.0,0,0,0.0,98018.0,0.0,4854269.777]
["2025-10-01T14:55:10.000000000",6716.13,6640.0,73.8,76.8,0.989,0.001,605,1067,0.1,0.15,-0.011,0.001,2053,34206,265.8,100294.70000000001,-9724.95624,4883143.652009999]
["2025-10-01T14:55:26.000000000",6715.7,6510.0,205.3,206.2,0.999,0.0,87,22,0.0,0.05,-0.001,0.0,3962,3873,0.0,99843.6,0.0,4844571.666]
["2025-10-01T14:55:40.000000000",6715.48,6420.0,295.2,296.2,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,449,421,0.0,100527.2,0.0,4824279.953359999]
["2025-10-01T14:55:54.000000000",6715.63,6490.0,225.4,226.3,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1505,2561,0.0,100342.09999999999,0.0,4812037.667090001]
["2025-10-01T14:55:54.000000000",6715.63,6850.0,0.0,0.05,0.002,0.0,8717,12,130.1,137.2,-0.998,0.0,1,0,0.0,100342.09999999999,0.0,4812037.667090001]
["2025-10-01T14:56:20.000000000",6715.75,6475.0,240.8,241.4,0.999,0.0,240,14,0.0,0.05,-0.001,0.0,2710,2507,0.0,99751.3,0.0,4876970.93425]
["2025-10-01T14:56:33.000000000",6716.37,6545.0,171.6,172.2,0.998,0.0,63,12,0.0,0.05,-0.001,0.0,904,3357,0.0,99751.3,0.0,4877421.177630001]
["2025-10-01T14:56:33.000000000",6716.37,6975.0,0.0,0.05,0.001,0.0,675,6,251.0,267.8,-0.999,0.0,0,0,0.0,99751.3,0.0,4877421.177630001]
["2025-10-01T14:57:00.000000000",6716.5,6530.0,186.6,187.5,0.999,0.0,387,155,0.0,0.05,-0.001,0.0,1249,4183,0.0,99135.09999999999,0.0,4926277.373499999]
["2025-10-01T14:57:00.000000000",6716.5,6635.0,81.7,82.3,0.99,0.001,348,414,0.1,0.15,-0.01,0.001,1389,21566,173.70000000000002,99135.09999999999,-6991.876499999999,4926277.373499999]
["2025-10-01T14:57:13.000000000",6715.97,6595.0,121.4,122.0,0.995,0.0,584,58,0.05,0.1,-0.005,0.0,1913,9801,0.0,100202.40000000001,0.0,4915391.579120001]
["2025-10-01T14:57:27.000000000",6715.75,6620.0,96.0,96.8,0.994,0.0,385,793,0.05,0.1,-0.006,0.0,2285,23383,0.0,99795.5,0.0,4900073.11425]
["2025-10-01T14:57:40.000000000",6716.16,6690.0,27.0,27.4,0.956,0.006,2543,73335,0.25,0.3,-0.044,0.006,610,55315,1891.8,100239.6,77894.02368000001,4930198.7327999985]
["2025-10-01T14:57:53.000000000",6716.38,6825.0,0.0,0.05,0.002,0.0,19048,90,105.7,111.9,-0.998,0.0,0,0,0.0,98679.6,0.0,4907699.16428]
["2025-10-01T14:58:07.000000000",6716.28,6675.0,41.7,42.4,0.977,0.003,1759,30297,0.15,0.2,-0.023,0.003,1030,42815,836.7,99341.0,14688.50436,4935968.795279999]
["2025-10-01T14:58:20.000000000",6716.22,6585.0,131.5,132.1,0.995,0.0,1123,240,0.05,0.1,-0.005,0.0,1271,13284,0.0,99341.0,0.0,4935924.699719999]
["2025-10-01T14:58:33.000000000",6715.86,6655.0,61.3,61.9,0.987,0.001,1272,3645,0.1,0.15,-0.013,0.001,1993,35972,326.5,100464.6,-4842.1350600000005,4976398.53312]
["2025-10-01T14:58:46.000000000",6715.73,6460.0,255.8,256.6,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1041,0.0,99834.5,0.0,4917358.241950002]
["2025-10-01T14:58:58.000000000",6715.64,6640.0,75.8,76.5,0.989,0.001,605,1068,0.1,0.15,-0.011,0.001,2053,34223,265.8,100136.6,-9724.24672,4934719.428400001]
["2025-10-01T14:59:11.000000000",6716.06,6710.0,8.0,8.2,0.721,0.034,3299,114930,1.65,1.75,-0.278,0.033,208,33152,11903.000000000002,99995.5,707214.5501200001,4963537.723299999]
["2025-10-01T14:59:23.000000000",6716.15,6520.0,196.2,197.1,0.999,0.0,33,4,0.0,0.05,-0.001,0.0,912,2942,0.0,99828.40000000001,0.0,4949601.0655000005]
["2025-10-01T14:59:36.000000000",6716.34,6695.0,21.8,22.2,0.937,0.009,1836,74716,0.35,0.4,-0.063,0.009,314,49593,1934.9999999999998,99828.40000000001,92000.42531999998,4949741.089799998]
["2025-10-01T14:59:36.000000000",6716.34,6800.0,0.0,0.05,0.003,0.0,1278,424,83.0,83.6,-0.997,0.0,13,26,0.0,99828.40000000001,0.0,4949741.089799998]
["2025-10-01T14:59:49.000000000",6715.94,6780.0,0.0,0.05,0.004,0.0,561,2635,63.2,64.0,-0.996,0.0,2,8,0.0,99856.7,0.0,4954960.088539998]
["2025-10-01T15:00:02.000000000",6716.09,6785.0,0.0,0.05,0.003,0.0,696,2189,68.2,69.0,-0.997,0.0,1,4,0.0,99666.1,0.0,4939341.674410002]
["2025-10-01T15:00:16.000000000",6716.28,6855.0,0.0,0.05,0.002,0.0,15,4,134.9,141.9,-0.998,0.0,0,0,0.0,99828.40000000001,0.0,4949696.871599999]
["2025-10-01T15:00:46.000000000",6716.96,6435.0,282.1,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,311,0.0,99376.40000000001,0.0,4989868.376960001]
["2025-10-01T15:00:46.000000000",6716.96,6840.0,0.0,0.05,0.002,0.0,970,81,119.9,126.5,-0.998,0.0,0,0,0.0,99376.40000000001,0.0,4989868.376960001]
["2025-10-01T15:01:10.000000000",6717.09,6750.0,0.05,0.1,0.014,0.002,23329,14315,32.4,32.8,-0.986,0.002,105,678,4686.8,98760.50000000001,311995.39632000006,5021998.75305]
["2025-10-01T15:01:27.000000000",6717.06,6820.0,0.0,0.05,0.002,0.0,736,102,99.3,106.7,-0.998,0.0,0,0,0.0,98180.0,0.0,4997586.678839999]
["2025-10-01T15:01:41.000000000",6717.32,6645.0,72.0,73.1,0.989,0.001,912,2023,0.1,0.15,-0.011,0.001,1364,25912,227.60000000000002,98369.4,-3036.2286400000007,5008447.226640001]
["2025-10-01T15:01:55.000000000",6717.15,6805.0,0.0,0.05,0.003,0.0,608,122,86.5,88.1,-0.997,0.0,0,1,0.0,98131.4,0.0,4994321.9337]
["2025-10-01T15:02:08.000000000",6717.29,6880.0,0.0,0.05,0.002,0.0,176,8,159.5,166.0,-0.998,0.0,1,1,0.0,97856.4,0.0,4977444.7171]
["2025-10-01T15:02:21.000000000",6717.32,6705.0,13.5,13.7,0.871,0.019,2639,112513,0.65,0.7,-0.129,0.019,111,37951,5225.0,97856.4,322646.31424,4977466.946800001]
["2025-10-01T15:02:33.000000000",6717.16,6860.0,0.0,0.05,0.002,0.0,214,5,139.5,146.0,-0.998,0.0,0,0,0.0,98105.79999999999,0.0,4994772.70144]
["2025-10-01T15:02:33.000000000",6717.16,7600.0,0.0,0.05,0.0,0.0,21,0,876.4,893.0,-1.0,0.0,0,0,0.0,98105.79999999999,0.0,4994772.70144]
["2025-10-01T15:02:46.000000000",6717.3,7600.0,0.0,0.05,0.0,0.0,21,0,876.4,893.0,-1.0,0.0,0,0,0.0,98158.0,0.0,4996945.731599999]
["2025-10-01T15:02:58.000000000",6717.59,7200.0,0.0,0.05,0.001,0.0,356,0,475.4,492.7,-0.999,0.0,0,0,0.0,98021.30000000002,0.0,4989416.079009999]
["2025-10-01T15:03:24.000000000",6716.97,6445.0,272.1,273.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,98778.0,0.0,5034825.76896]
["2025-10-01T15:03:37.000000000",6717.1,6620.0,97.3,98.0,0.994,0.0,385,793,0.05,0.1,-0.006,0.0,2285,23402,0.0,98778.0,0.0,5034923.2128]
["2025-10-01T15:03:50.000000000",6716.8,6430.0,287.2,287.7,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,874,0.0,98838.0,0.0,5037264.159999998]
["2025-10-01T15:03:50.000000000",6716.8,7000.0,0.0,0.05,0.001,0.0,1812,0,275.3,292.8,-0.999,0.0,0,5,0.0,98838.0,0.0,5037264.159999998]
["2025-10-01T15:04:03.000000000",6717.17,8400.0,0.0,0.05,0.0,0.0,2,0,1675.4,1693.0,-1.0,0.0,0,0,0.0,99085.3,0.0,5054086.031209999]
["2025-10-01T15:04:16.000000000",6717.36,6830.0,0.0,0.05,0.002,0.0,991,32,108.4,115.4,-0.998,0.0,0,0,0.0,97207.20000000001,0.0,5000604.304799999]
["2025-10-01T15:04:29.000000000",6718.14,7800.0,0.0,0.05,0.0,0.0,4,0,1076.4,1092.6,-1.0,0.0,0,0,0.0,97651.29999999999,0.0,5031020.219939999]
["2025-10-01T15:04:54.000000000",6717.95,6465.0,253.1,254.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,283,1392,0.0,99643.99999999999,0.0,5166130.4218000015]
["2025-10-01T15:05:07.000000000",6718.23,6485.0,233.5,234.4,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,496,1909,0.0,99643.99999999999,0.0,5166345.742920001]
["2025-10-01T15:05:20.000000000",6718.21,6450.0,268.3,269.3,0.999,0.0,255,6,0.0,0.05,-0.001,0.0,1664,2056,0.0,97839.9,0.0,5155157.979610001]
["2025-10-01T15:05:20.000000000",6718.21,6555.0,163.5,164.3,0.998,0.0,61,22,0.0,0.05,-0.002,0.0,1951,6665,0.0,97839.9,0.0,5155157.979610001]
["2025-10-01T15:05:33.000000000",6718.27,6575.0,143.4,144.1,0.998,0.0,326,123,0.0,0.05,-0.002,0.0,1928,12267,0.0,98298.2,0.0,5166900.528140001]
["2025-10-01T15:05:46.000000000",6717.9,6540.0,178.2,178.8,0.999,0.0,229,153,0.0,0.05,-0.001,0.0,1508,3437,0.0,99730.29999999999,0.0,5182033.548299999]
["2025-10-01T15:05:59.000000000",6717.68,6610.0,108.0,108.7,0.998,0.0,124,78,0.0,0.05,-0.002,0.0,1848,18215,0.0,97688.5,0.0,5045347.152400001]
["2025-10-01T15:06:12.000000000",6718.07,6805.0,0.0,0.05,0.003,0.0,608,123,85.5,87.2,-0.997,0.0,0,1,0.0,98950.0,0.0,5209070.552739999]
["2025-10-01T15:06:24.000000000",6718.15,6595.0,123.4,124.0,0.998,0.0,584,58,0.0,0.05,-0.002,0.0,1913,9949,0.0,98950.0,0.0,5209132.5833]
["2025-10-01T15:06:37.000000000",6717.75,6505.0,212.9,213.8,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,98348.9,0.0,5188702.76925]
["2025-10-01T15:06:50.000000000",6717.98,6575.0,143.5,144.1,0.998,0.0,326,123,0.0,0.05,-0.002,0.0,1928,12267,0.0,100196.79999999999,0.0,5228617.26996]
["2025-10-01T15:07:02.000000000",6718.17,6440.0,278.4,279.3,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,98300.3,0.0,5185694.95947]
["2025-10-01T15:07:15.000000000",6718.17,6560.0,158.5,159.3,0.998,0.0,449,17,0.0,0.05,-0.002,0.0,2063,5080,0.0,99114.9,0.0,5236175.28885]
["2025-10-01T15:07:28.000000000",6718.26,6630.0,88.6,89.5,0.994,0.001,330,902,0.05,0.1,-0.006,0.001,2017,33951,234.7,97960.2,-11333.70462,5174175.431159999]
["2025-10-01T15:07:28.000000000",6718.26,6700.0,19.1,19.4,0.941,0.01,7520,140042,0.25,0.35,-0.059,0.01,4968,65173,12488.0,97960.2,171449.99520000003,5174175.431159999]
["2025-10-01T15:07:41.000000000",6718.2,6650.0,68.5,69.3,0.992,0.001,2522,3432,0.05,0.1,-0.008,0.001,4446,42652,696.8,98139.59999999999,-12925.816799999997,5175123.514799999]
["2025-10-01T15:07:53.000000000",6718.09,6720.0,2.95,3.0,0.428,0.04,3450,98594,4.2,4.3,-0.572,0.04,52,9183,14008.000000000002,98139.59999999999,913122.7927999999,5175038.780260001]
["2025-10-01T15:08:05.000000000",6718.07,6760.0,0.0,0.05,0.005,0.001,1288,9162,40.9,41.3,-0.995,0.001,17,19,130.5,98412.09999999999,8538.66697,5196218.88483]
["2025-10-01T15:08:18.000000000",6717.65,6705.0,13.6,13.9,0.901,0.017,2639,113075,0.45,0.5,-0.099,0.017,111,39562,4675.000000000001,97620.29999999999,288697.7264,5159860.553249999]
["2025-10-01T15:08:30.000000000",6717.25,6775.0,0.0,0.05,0.004,0.001,1845,4839,56.6,57.5,-0.996,0.001,6,7,185.1,96091.7,12353.022750000002,5043479.231250001]
["2025-10-01T15:08:43.000000000",6716.76,8600.0,0.0,0.05,0.0,0.0,0,110,1875.4,1890.0,-1.0,0.0,0,0,0.0,97664.00000000001,0.0,5011065.66504]
["2025-10-01T15:08:55.000000000",6716.6,6760.0,0.0,0.05,0.005,0.001,1288,9168,42.4,42.9,-0.995,0.001,17,19,130.5,97664.00000000001,8536.798600000002,5010946.2964]
["2025-10-01T15:09:08.000000000",6716.23,6670.0,47.0,47.5,0.989,0.001,1489,26502,0.05,0.1,-0.011,0.001,1251,47942,274.0,97685.70000000001,1598.4627399999997,5009669.53815]
["2025-10-01T15:09:20.000000000",6716.8,6740.0,0.1,0.15,0.027,0.005,2471,17516,22.5,22.9,-0.973,0.005,187,496,1329.0,97496.3,76705.85600000001,4999428.4256]
["2025-10-01T15:09:33.000000000",6716.45,6625.0,91.9,92.5,0.994,0.0,1011,466,0.05,0.1,-0.006,0.0,2928,28437,0.0,97383.6,0.0,4992404.4495]
["2025-10-01T15:09:45.000000000",6716.46,6725.0,0.85,0.95,0.179,0.028,4380,69748,8.8,9.1,-0.821,0.028,264,4500,13003.2,97219.9,774058.5820800001,4981014.049980001]
["2025-10-01T15:09:58.000000000",6716.66,6795.0,0.0,0.05,0.003,0.0,248,981,76.9,78.4,-0.997,0.0,0,0,0.0,97860.2,0.0,5007323.763279999]
["2025-10-01T15:09:58.000000000",6716.66,6900.0,0.0,0.05,0.001,0.0,183,12,178.9,186.2,-0.999,0.0,2,1,0.0,97860.2,0.0,5007323.763279999]
["2025-10-01T15:10:11.000000000",6716.53,6815.0,0.0,0.05,0.002,0.0,293,87,97.5,98.1,-0.998,0.0,0,6,0.0,97860.2,0.0,5007226.84724]
["2025-10-01T15:10:24.000000000",6716.51,6900.0,0.0,0.05,0.001,0.0,183,12,178.9,186.2,-0.999,0.0,2,1,0.0,97521.70000000001,0.0,4982058.60713]
["2025-10-01T15:10:36.000000000",6716.76,7150.0,0.0,0.05,0.001,0.0,266,0,426.0,439.8,-0.999,0.0,0,0,0.0,97959.20000000001,0.0,5013725.501999999]
["2025-10-01T15:10:48.000000000",6716.62,6875.0,0.0,0.05,0.002,0.0,1729,0,153.8,161.3,-0.998,0.0,0,0,0.0,97657.6,0.0,4994129.36776]
["2025-10-01T15:11:01.000000000",6716.51,7125.0,0.0,0.05,0.001,0.0,2,0,401.0,414.8,-0.999,0.0,0,0,0.0,97657.6,0.0,4994047.57748]
["2025-10-01T15:11:14.000000000",6716.27,6630.0,86.6,87.2,0.993,0.001,330,903,0.05,0.1,-0.007,0.001,2017,33979,234.7,98097.6,-11330.34749,5019390.951959999]
["2025-10-01T15:11:27.000000000",6715.96,7050.0,0.0,0.05,0.001,0.0,179,0,325.4,339.8,-0.999,0.0,0,0,0.0,98097.6,0.0,5019159.274080001]
["2025-10-01T15:11:52.000000000",6715.11,6420.0,294.9,295.7,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,449,421,0.0,97733.9,0.0,4929595.826549999]
["2025-10-01T15:11:52.000000000",6715.11,6950.0,0.0,0.05,0.001,0.0,125,0,225.2,239.8,-0.999,0.0,0,0,0.0,97733.9,0.0,4929595.826549999]
["2025-10-01T15:12:04.000000000",6714.7,6805.0,0.0,0.05,0.003,0.0,608,123,88.9,90.5,-0.997,0.0,0,1,0.0,98670.6,0.0,4909090.3112]
["2025-10-01T15:12:17.000000000",6714.38,6890.0,0.0,0.05,0.002,0.0,254,4,171.3,178.1,-0.998,0.0,0,0,0.0,100333.69999999998,0.0,4952237.96966]
["2025-10-01T15:12:17.000000000",6714.38,8400.0,0.0,0.05,0.0,0.0,2,0,1675.3,1693.2,-1.0,0.0,0,0,0.0,100333.69999999998,0.0,4952237.96966]
["2025-10-01T15:12:43.000000000",6714.24,6475.0,239.7,240.3,0.999,0.0,240,14,0.0,0.05,-0.001,0.0,2710,2507,0.0,98859.09999999998,0.0,4731101.930880002]
["2025-10-01T15:12:43.000000000",6714.24,7400.0,0.0,0.05,0.0,0.0,2904,0,674.7,692.9,-1.0,0.0,0,0,0.0,98859.09999999998,0.0,4731101.930880002]
["2025-10-01T15:13:08.000000000",6715.08,6450.0,265.5,266.4,0.999,0.0,255,6,0.0,0.05,-0.001,0.0,1664,2056,0.0,98883.79999999997,0.0,4825832.532479999]
["2025-10-01T15:13:21.000000000",6715.31,6530.0,185.7,186.7,0.999,0.0,387,155,0.0,0.05,-0.001,0.0,1249,4183,0.0,97620.69999999998,0.0,4838736.766429999]
["2025-10-01T15:13:33.000000000",6715.88,6435.0,281.3,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,311,0.0,95725.39999999998,0.0,4858281.023760001]
["2025-10-01T15:13:46.000000000",6715.53,6505.0,210.8,211.8,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,96950.39999999998,0.0,4872909.44754]
["2025-10-01T15:13:46.000000000",6715.53,6790.0,0.0,0.05,0.003,0.0,723,2437,73.2,74.2,-0.997,0.0,157,12,0.0,96950.39999999998,0.0,4872909.44754]
["2025-10-01T15:14:12.000000000",6715.59,6490.0,225.8,226.7,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1505,2581,0.0,95725.39999999998,0.0,4858071.237180002]
["2025-10-01T15:14:24.000000000",6715.57,6560.0,155.9,156.8,0.998,0.0,449,17,0.0,0.05,-0.002,0.0,2063,5083,0.0,97305.09999999998,0.0,4912728.22451]
["2025-10-01T15:14:37.000000000",6715.71,6470.0,246.1,246.9,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,785,2609,0.0,96485.19999999998,0.0,4863476.887740001]
["2025-10-01T15:14:37.000000000",6715.71,7800.0,0.0,0.05,0.0,0.0,4,0,1074.7,1092.9,-1.0,0.0,0,0,0.0,96485.19999999998,0.0,4863476.887740001]
["2025-10-01T15:15:01.000000000",6715.71,6455.0,261.3,262.1,0.999,0.0,52,50,0.0,0.05,-0.001,0.0,407,2128,0.0,97740.69999999998,0.0,4942702.118610001]
["2025-10-01T15:15:01.000000000",6715.71,6560.0,156.2,157.1,0.998,0.0,449,17,0.0,0.05,-0.002,0.0,2063,5083,0.0,97740.69999999998,0.0,4942702.118610001]
["2025-10-01T15:15:14.000000000",6716.07,6655.0,61.6,62.2,0.991,0.001,1272,3648,0.05,0.1,-0.009,0.001,1993,36305,326.5,97740.69999999998,-4842.286470000001,4942967.075370001]
["2025-10-01T15:15:27.000000000",6715.72,6545.0,171.3,171.9,0.999,0.0,63,12,0.0,0.05,-0.001,0.0,904,3361,0.0,96402.09999999999,0.0,4922871.241640001]
["2025-10-01T15:15:40.000000000",6715.85,6615.0,101.3,102.0,0.998,0.0,254,192,0.0,0.05,-0.002,0.0,1270,16457,0.0,98090.9,0.0,4965625.615649999]
["2025-10-01T15:15:53.000000000",6715.88,6900.0,0.0,0.05,0.001,0.0,183,12,179.8,187.0,-0.999,0.0,2,1,0.0,96616.2,0.0,4929966.326880001]
["2025-10-01T15:16:06.000000000",6716.25,6600.0,116.7,117.3,0.998,0.0,2164,195,0.0,0.05,-0.002,0.0,5367,24724,0.0,96913.5,0.0,4953321.686249998]
["2025-10-01T15:16:18.000000000",6716.4,6670.0,46.9,47.6,0.989,0.001,1489,26532,0.05,0.1,-0.011,0.001,1251,48113,274.0,97020.09999999999,1598.5031999999999,5039133.5772]
["2025-10-01T15:16:18.000000000",6716.4,8000.0,0.0,0.05,0.0,0.0,40,0,1275.3,1292.9,-1.0,0.0,0,0,0.0,97020.09999999999,0.0,5039133.5772]
["2025-10-01T15:16:44.000000000",6715.8,6655.0,61.4,62.1,0.991,0.001,1272,3648,0.05,0.1,-0.009,0.001,1993,36309,326.5,97720.99999999999,-4842.091800000001,5082262.239600002]
["2025-10-01T15:16:57.000000000",6715.45,6725.0,0.6,0.7,0.144,0.026,4380,73208,9.1,9.4,-0.856,0.026,264,4912,12074.4,98870.2,718660.5971999998,5091170.677599999]
["2025-10-01T15:17:10.000000000",6715.41,6635.0,80.9,81.5,0.993,0.001,348,416,0.05,0.1,-0.007,0.001,1389,21662,173.70000000000002,97775.59999999999,-6990.7418099999995,4952319.396959998]
["2025-10-01T15:17:23.000000000",6715.37,6580.0,136.0,136.6,0.998,0.0,218,63,0.0,0.05,-0.002,0.0,1644,14333,0.0,97064.59999999999,0.0,4899950.304939999]
["2025-10-01T15:17:37.000000000",6715.8,6620.0,96.3,96.9,0.996,0.0,385,793,0.0,0.1,-0.004,0.0,2285,23665,0.0,97693.49999999999,0.0,4938510.540600001]
["2025-10-01T15:17:37.000000000",6715.8,6725.0,0.65,0.7,0.142,0.025,4380,73375,8.9,9.2,-0.858,0.025,264,4921,11610.0,97693.49999999999,691055.8200000001,4938510.540600001]
["2025-10-01T15:17:49.000000000",6715.68,6840.0,0.0,0.05,0.002,0.0,970,81,119.9,126.8,-0.998,0.0,0,0,0.0,96240.29999999999,0.0,4916905.259040002]
["2025-10-01T15:18:02.000000000",6715.54,6710.0,7.5,7.6,0.752,0.038,3299,118278,1.2,1.3,-0.248,0.038,208,44046,13326.599999999999,96828.4,788793.89732,4954765.70524]
["2025-10-01T15:18:15.000000000",6715.62,6780.0,0.0,0.05,0.003,0.0,561,2638,63.3,64.1,-0.997,0.0,2,8,0.0,96828.4,0.0,4954824.72972]
["2025-10-01T15:18:27.000000000",6715.62,6525.0,190.8,191.6,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,4384,0.0,97453.3,0.0,4931058.150540001]
["2025-10-01T15:18:40.000000000",6715.3,6765.0,0.0,0.05,0.004,0.001,5927,7357,49.1,49.8,-0.996,0.001,42,58,596.9,96548.0,39519.54050000001,4874421.3804]
["2025-10-01T15:18:53.000000000",6715.13,6835.0,0.0,0.05,0.002,0.0,157,7,115.3,122.4,-0.998,0.0,0,0,0.0,96799.3,0.0,4800841.175770001]
["2025-10-01T15:19:06.000000000",6715.41,6585.0,131.0,131.5,0.998,0.0,1123,240,0.0,0.05,-0.002,0.0,1271,13327,0.0,97586.2,0.0,4927029.162899999]
["2025-10-01T15:19:19.000000000",6714.59,6815.0,0.0,0.05,0.002,0.0,293,87,99.5,100.2,-0.998,0.0,0,6,0.0,96963.79999999999,0.0,4811057.45172]
["2025-10-01T15:19:32.000000000",6714.32,6890.0,0.0,0.05,0.002,0.0,254,4,171.0,178.2,-0.998,0.0,0,0,0.0,95270.2,0.0,4610804.115840001]
["2025-10-01T15:19:45.000000000",6714.09,6785.0,0.0,0.05,0.003,0.0,696,2194,70.0,70.9,-0.997,0.0,1,4,0.0,95270.2,0.0,4610646.172079998]
["2025-10-01T15:19:58.000000000",6713.55,6745.0,0.0,0.05,0.006,0.001,3206,13679,30.6,31.0,-0.994,0.001,17,46,322.3,95762.69999999998,21409.510949999996,4579869.679650001]
["2025-10-01T15:20:11.000000000",6714.16,6760.0,0.0,0.05,0.005,0.001,1288,9258,44.7,46.0,-0.995,0.001,17,22,130.5,96113.39999999998,8533.69736,4601039.279840002]
["2025-10-01T15:20:11.000000000",6714.16,6870.0,0.0,0.05,0.002,0.0,364,2,151.5,159.5,-0.998,0.0,0,0,0.0,96113.39999999998,0.0,4601039.279840002]
["2025-10-01T15:20:37.000000000",6714.22,6415.0,299.4,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,94514.4,0.0,4561130.78728]
["2025-10-01T15:20:37.000000000",6714.22,6840.0,0.0,0.05,0.002,0.0,970,81,121.8,129.0,-0.998,0.0,0,0,0.0,94514.4,0.0,4561130.78728]
["2025-10-01T15:20:50.000000000",6713.92,6950.0,0.0,0.05,0.001,0.0,125,0,225.0,243.0,-0.999,0.0,0,0,0.0,95279.9,0.0,4610106.4540800005]
["2025-10-01T15:21:03.000000000",6714.14,6665.0,49.6,50.2,0.99,0.001,1544,12076,0.05,0.1,-0.01,0.001,1451,36843,299.5,95885.79999999997,624.4150199999999,4653194.442159999]
["2025-10-01T15:21:15.000000000",6713.65,6890.0,0.0,0.05,0.002,0.0,254,4,171.5,178.8,-0.998,0.0,0,0,0.0,95628.29999999997,0.0,4634707.854649999]
["2025-10-01T15:21:28.000000000",6713.46,7150.0,0.0,0.05,0.001,0.0,266,0,426.0,442.8,-0.999,0.0,0,0,0.0,97313.89999999997,0.0,4676710.36482]
["2025-10-01T15:21:40.000000000",6712.6,6710.0,5.5,5.7,0.646,0.044,3299,119043,2.1,2.2,-0.353,0.043,208,47769,15409.999999999996,97935.49999999999,914336.6712000001,4614261.377799999]
["2025-10-01T15:21:53.000000000",6712.6,7025.0,0.0,0.05,0.001,0.0,129,0,302.7,317.9,-0.999,0.0,0,0,0.0,98411.59999999999,0.0,4560647.8416]
["2025-10-01T15:22:06.000000000",6712.74,6445.0,268.2,269.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,98138.4,0.0,4540604.73984]
["2025-10-01T15:22:19.000000000",6713.55,6910.0,0.0,0.05,0.001,0.0,15,1,193.0,199.7,-0.999,0.0,0,0,0.0,96947.2,0.0,4616586.084600002]
["2025-10-01T15:22:32.000000000",6713.22,6875.0,0.0,0.05,0.002,0.0,1729,0,157.8,164.7,-0.998,0.0,0,0,0.0,96947.2,0.0,4616359.15944]
["2025-10-01T15:22:45.000000000",6712.9,6485.0,228.2,229.0,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,496,1909,0.0,96936.1,0.0,4547969.611300001]
["2025-10-01T15:22:45.000000000",6712.9,7800.0,0.0,0.05,0.0,0.0,4,0,1077.7,1092.9,-1.0,0.0,0,0,0.0,96936.1,0.0,4547969.611300001]
["2025-10-01T15:23:10.000000000",6713.39,6540.0,173.9,174.5,0.999,0.0,229,153,0.0,0.05,-0.001,0.0,1508,3444,0.0,96042.5,0.0,4554706.158890001]
["2025-10-01T15:23:10.000000000",6713.39,7150.0,0.0,0.05,0.001,0.0,266,0,427.8,442.8,-0.999,0.0,0,0,0.0,96042.5,0.0,4554706.158890001]
["2025-10-01T15:23:35.000000000",6712.93,6430.0,283.5,284.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,874,0.0,96350.2,0.0,4547338.782000001]
["2025-10-01T15:23:35.000000000",6712.93,6790.0,0.0,0.05,0.003,0.0,723,2450,75.7,76.7,-0.997,0.0,157,12,0.0,96350.2,0.0,4547338.782000001]
["2025-10-01T15:23:48.000000000",6713.16,8400.0,0.0,0.05,0.0,0.0,2,0,1677.7,1693.2,-1.0,0.0,0,0,0.0,96350.2,0.0,4547494.584000002]
["2025-10-01T15:24:13.000000000",6712.75,6470.0,243.1,244.0,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,785,2609,0.0,97045.70000000001,0.0,4553828.90875]
["2025-10-01T15:24:13.000000000",6712.75,6835.0,0.0,0.05,0.002,0.0,157,7,117.6,124.5,-0.998,0.0,0,0,0.0,97045.70000000001,0.0,4553828.90875]
["2025-10-01T15:24:39.000000000",6712.92,6445.0,268.2,269.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,97045.70000000001,0.0,4553944.2342]
["2025-10-01T15:24:39.000000000",6712.92,6550.0,163.2,163.9,0.998,0.0,2072,108,0.0,0.05,-0.002,0.0,4219,5550,0.0,97045.70000000001,0.0,4553944.2342]
["2025-10-01T15:25:06.000000000",6712.46,6415.0,297.3,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,97190.59999999999,0.0,4546577.38164]
["2025-10-01T15:25:06.000000000",6712.46,6450.0,262.7,263.7,0.999,0.0,255,16,0.0,0.05,-0.001,0.0,1664,2056,0.0,97190.59999999999,0.0,4546577.38164]
["2025-10-01T15:25:20.000000000",6712.52,6590.0,122.9,123.6,0.998,0.0,407,229,0.0,0.05,-0.002,0.0,3410,18341,0.0,97190.59999999999,0.0,4546618.021680002]
["2025-10-01T15:25:33.000000000",6712.91,6495.0,218.5,219.1,0.999,0.0,4,45,0.0,0.05,-0.001,0.0,1079,2438,0.0,96913.7,0.0,4532295.028510001]
["2025-10-01T15:25:46.000000000",6712.99,6665.0,48.6,49.2,0.99,0.001,1544,12081,0.05,0.1,-0.01,0.001,1451,36893,299.5,94395.90000000001,624.3080699999998,4539343.976969999]
["2025-10-01T15:26:00.000000000",6713.13,6470.0,243.4,244.4,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,785,2609,0.0,95456.7,0.0,4572964.01661]
["2025-10-01T15:26:13.000000000",6712.72,6535.0,178.0,178.8,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1615,5620,0.0,96220.80000000002,0.0,4561521.47248]
["2025-10-01T15:26:13.000000000",6712.72,7000.0,0.0,0.05,0.001,0.0,1812,0,277.9,295.9,-0.999,0.0,0,5,0.0,96220.80000000002,0.0,4561521.47248]
["2025-10-01T15:26:39.000000000",6712.88,6510.0,203.2,203.9,0.999,0.0,87,22,0.0,0.05,-0.001,0.0,3962,3875,0.0,96041.30000000002,0.0,4564711.409840001]
["2025-10-01T15:26:52.000000000",6712.6,6575.0,138.0,138.6,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12271,0.0,96093.99999999999,0.0,4564527.7244]
["2025-10-01T15:27:04.000000000",6712.69,6550.0,163.1,163.7,0.998,0.0,2072,108,0.0,0.05,-0.002,0.0,4219,5550,0.0,96093.99999999999,0.0,4564588.92386]
["2025-10-01T15:27:18.000000000",6712.56,6550.0,162.8,163.6,0.998,0.0,2072,108,0.0,0.05,-0.002,0.0,4219,5550,0.0,96557.90000000002,0.0,4594190.177520001]
["2025-10-01T15:27:18.000000000",6712.56,6655.0,57.9,58.6,0.991,0.001,1272,3650,0.05,0.1,-0.009,0.001,1993,36391,326.5,96557.90000000002,-4839.755760000001,4594190.177520001]
["2025-10-01T15:27:30.000000000",6712.32,6560.0,152.6,153.7,0.998,0.0,449,17,0.0,0.05,-0.002,0.0,2063,5083,0.0,97352.5,0.0,4581044.29056]
["2025-10-01T15:27:43.000000000",6713.01,6575.0,138.4,139.1,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12271,0.0,96352.10000000002,0.0,4565296.571669999]
["2025-10-01T15:27:56.000000000",6713.01,6695.0,18.8,19.2,0.959,0.008,1836,75262,0.15,0.2,-0.041,0.008,314,52641,1720.0,95628.20000000001,81737.60976,4587563.625839999]
["2025-10-01T15:28:10.000000000",6713.19,6600.0,113.6,114.2,0.998,0.0,2164,195,0.0,0.05,-0.002,0.0,5367,24727,0.0,95347.50000000001,0.0,4571098.342470001]
["2025-10-01T15:28:23.000000000",6713.15,6790.0,0.0,0.05,0.003,0.0,723,2450,75.6,76.6,-0.997,0.0,157,12,0.0,95002.50000000001,0.0,4549938.10975]
["2025-10-01T15:28:36.000000000",6713.73,6575.0,139.1,139.9,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12271,0.0,95002.50000000001,0.0,4550331.21345]
["2025-10-01T15:28:50.000000000",6713.53,6640.0,73.8,74.8,0.993,0.001,605,1084,0.05,0.1,-0.007,0.001,2053,34925,265.8,94935.40000000001,-9721.191439999999,4623165.018019999]
["2025-10-01T15:29:04.000000000",6713.85,6460.0,254.4,255.4,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1061,0.0,94451.1,0.0,4636900.36095]
["2025-10-01T15:29:18.000000000",6714.74,6615.0,100.2,100.9,0.998,0.0,254,192,0.0,0.05,-0.002,0.0,1270,16670,0.0,96196.2,0.0,4906917.120320001]
["2025-10-01T15:29:31.000000000",6715.0,6680.0,35.9,36.3,0.986,0.002,1967,48681,0.05,0.1,-0.014,0.002,1145,66334,622.4,94499.9,11039.460000000001,4889278.795000001]
["2025-10-01T15:29:44.000000000",6715.67,6680.0,36.5,37.1,0.987,0.002,1967,48705,0.05,0.1,-0.013,0.002,1145,66409,622.4,94251.70000000001,11040.56148,4940335.62581]
["2025-10-01T15:29:57.000000000",6715.82,6665.0,51.5,52.1,0.99,0.001,1544,12084,0.05,0.1,-0.01,0.001,1451,36924,299.5,93408.59999999999,624.5712599999997,4957712.345480001]
["2025-10-01T15:29:57.000000000",6715.82,6770.0,0.0,0.05,0.004,0.001,992,7003,52.9,54.0,-0.996,0.001,3,6,99.5,93408.59999999999,6641.94598,4957712.345480001]
["2025-10-01T15:30:10.000000000",6715.17,6680.0,35.3,36.0,0.987,0.002,1967,48715,0.05,0.1,-0.013,0.002,1145,66422,622.4,91650.30000000002,11039.739480000002,4811345.43813]
["2025-10-01T15:30:22.000000000",6714.9,6715.0,3.2,3.4,0.526,0.055,2959,116149,2.7,2.8,-0.473,0.056,57,35612,16593.7,91650.30000000002,1071382.4396999998,4811151.9861]
["2025-10-01T15:30:36.000000000",6714.73,6815.0,0.0,0.05,0.002,0.0,293,93,99.0,99.6,-0.998,0.0,0,6,0.0,94724.2,0.0,4880547.78266]
["2025-10-01T15:30:49.000000000",6714.65,6720.0,1.2,1.25,0.263,0.04,3450,119585,5.9,6.1,-0.737,0.04,52,12618,14008.000000000002,94649.0,912655.2279999999,4874647.8898]
["2025-10-01T15:31:02.000000000",6714.98,7075.0,0.0,0.05,0.001,0.0,27,0,350.3,367.9,-0.999,0.0,0,0,0.0,93648.1,0.0,4804225.726019999]
["2025-10-01T15:31:15.000000000",6714.97,6695.0,20.7,21.0,0.97,0.006,1836,75350,0.1,0.15,-0.03,0.006,314,53079,1290.0,94347.40000000001,61321.10603999999,4855393.357899999]
["2025-10-01T15:31:29.000000000",6715.23,6765.0,0.0,0.05,0.004,0.001,5927,7362,48.3,49.1,-0.996,0.001,42,58,596.9,94360.5,39519.12855000001,4868105.26005]
["2025-10-01T15:31:41.000000000",6715.1,6610.0,105.5,106.0,0.998,0.0,124,78,0.0,0.05,-0.002,0.0,1848,18651,0.0,94313.9,0.0,4870898.511500001]
["2025-10-01T15:31:54.000000000",6715.31,6750.0,0.0,0.05,0.006,0.001,23329,16354,33.6,34.2,-0.994,0.001,105,1088,2343.4,94401.90000000001,155956.35944000003,4924343.53831]
["2025-10-01T15:32:06.000000000",6715.45,6820.0,0.0,0.05,0.002,0.0,736,116,100.8,107.9,-0.998,0.0,0,0,0.0,94401.90000000001,0.0,4924446.20045]
["2025-10-01T15:32:06.000000000",6715.45,6875.0,0.0,0.05,0.002,0.0,1729,0,155.6,162.9,-0.998,0.0,0,0,0.0,94401.90000000001,0.0,4924446.20045]
["2025-10-01T15:32:18.000000000",6715.49,6840.0,0.0,0.05,0.002,0.0,970,81,120.7,127.8,-0.998,0.0,0,0,0.0,93269.3,0.0,4877480.53347]
["2025-10-01T15:32:31.000000000",6715.43,6975.0,0.0,0.05,0.001,0.0,675,6,251.0,267.9,-0.999,0.0,0,0,0.0,93835.0,0.0,4912605.662199999]
["2025-10-01T15:32:44.000000000",6715.3,6820.0,0.0,0.05,0.002,0.0,736,116,100.7,107.8,-0.998,0.0,0,0,0.0,93726.7,0.0,4970564.330500001]
["2025-10-01T15:32:57.000000000",6715.8,6890.0,0.0,0.05,0.002,0.0,254,4,170.1,177.3,-0.998,0.0,0,0,0.0,92946.0,0.0,4929383.7684]
["2025-10-01T15:33:09.000000000",6715.77,7600.0,0.0,0.05,0.0,0.0,21,0,874.9,892.9,-1.0,0.0,0,0,0.0,92807.20000000001,0.0,4918025.5287]
["2025-10-01T15:33:22.000000000",6716.19,6880.0,0.0,0.05,0.002,0.0,176,8,160.1,167.2,-0.998,0.0,1,1,0.0,92807.20000000001,0.0,4918333.0989]
["2025-10-01T15:33:47.000000000",6716.11,6535.0,181.0,182.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1615,5648,0.0,91165.40000000001,0.0,4941565.983580001]
["2025-10-01T15:34:00.000000000",6716.28,6445.0,271.3,272.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,90473.4,0.0,4917082.61592]
["2025-10-01T15:34:00.000000000",6716.28,7075.0,0.0,0.05,0.001,0.0,27,0,350.3,367.9,-0.999,0.0,0,0,0.0,90473.4,0.0,4917082.61592]
["2025-10-01T15:34:13.000000000",6717.11,6795.0,0.0,0.05,0.003,0.0,248,981,76.7,78.3,-0.997,0.0,0,0,0.0,89642.40000000001,0.0,4955480.731399999]
["2025-10-01T15:34:26.000000000",6717.42,7000.0,0.0,0.05,0.001,0.0,1812,0,275.3,292.9,-0.999,0.0,0,5,0.0,89045.30000000002,0.0,4929047.99082]
["2025-10-01T15:34:39.000000000",6717.26,8400.0,0.0,0.05,0.0,0.0,2,0,1675.3,1693.2,-1.0,0.0,0,0,0.0,89045.30000000002,0.0,4928930.587459998]
["2025-10-01T15:34:52.000000000",6717.05,6480.0,237.3,237.9,0.999,0.0,39,59,0.0,0.05,-0.001,0.0,1624,1807,0.0,89886.20000000001,0.0,4987248.4158]
["2025-10-01T15:35:06.000000000",6716.64,6430.0,286.6,287.4,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,876,0.0,89841.3,0.0,5042416.730400001]
["2025-10-01T15:35:19.000000000",6716.45,6500.0,216.6,217.2,0.999,0.0,2954,66,0.0,0.05,-0.001,0.0,8094,4463,0.0,90807.7,0.0,5026853.12155]
["2025-10-01T15:35:19.000000000",6716.45,8400.0,0.0,0.05,0.0,0.0,2,0,1675.4,1693.1,-1.0,0.0,0,0,0.0,90807.7,0.0,5026853.12155]
["2025-10-01T15:35:45.000000000",6715.79,6490.0,226.2,227.2,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1505,2581,0.0,91996.1,0.0,5048951.069370002]
["2025-10-01T15:35:58.000000000",6716.5,6555.0,162.0,162.8,0.998,0.0,61,24,0.0,0.05,-0.002,0.0,1951,6668,0.0,92163.8,0.0,5061151.410000001]
["2025-10-01T15:36:11.000000000",6716.42,6465.0,251.4,252.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,283,1479,0.0,92163.8,0.0,5061091.126800002]
["2025-10-01T15:36:23.000000000",6716.21,6720.0,1.45,1.55,0.312,0.048,3450,125504,4.8,5.0,-0.693,0.047,52,13352,16804.399999999998,91643.3,1095789.95876,5042443.157270001]
["2025-10-01T15:36:35.000000000",6716.54,6610.0,106.9,107.4,0.998,0.0,124,81,0.0,0.05,-0.002,0.0,1848,18669,0.0,92000.3,0.0,5066171.940820001]
["2025-10-01T15:36:48.000000000",6716.3,6520.0,196.5,197.5,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,912,2942,0.0,91705.40000000001,0.0,5108592.4038]
["2025-10-01T15:36:48.000000000",6716.3,8200.0,0.0,0.05,0.0,0.0,71,0,1475.3,1493.2,-1.0,0.0,0,0,0.0,91705.40000000001,0.0,5108592.4038]
["2025-10-01T15:37:13.000000000",6716.32,6505.0,211.5,212.5,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,92268.9,0.0,5079787.8872]
["2025-10-01T15:37:13.000000000",6716.32,6610.0,106.8,107.3,0.998,0.0,124,81,0.0,0.05,-0.002,0.0,1848,18669,0.0,92268.9,0.0,5079787.8872]
["2025-10-01T15:37:26.000000000",6716.65,6665.0,52.0,52.4,0.996,0.001,1544,12133,0.0,0.05,-0.004,0.001,1451,37010,299.5,92268.9,624.6484499999998,5080037.47775]
["2025-10-01T15:37:38.000000000",6716.03,6595.0,121.3,121.8,0.998,0.0,584,58,0.0,0.05,-0.002,0.0,1913,9990,0.0,90913.1,0.0,5068097.57081]
["2025-10-01T15:37:51.000000000",6715.21,6665.0,50.9,51.3,0.996,0.001,1544,12140,0.0,0.05,-0.004,0.001,1451,37011,299.5,91060.79999999999,624.5145299999998,5005302.647280002]
["2025-10-01T15:38:03.000000000",6715.96,6575.0,140.8,141.6,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12279,0.0,90556.10000000002,0.0,4973282.551320001]
["2025-10-01T15:38:15.000000000",6715.02,6675.0,40.5,41.1,0.995,0.001,1759,30684,0.0,0.05,-0.005,0.001,1030,44373,278.90000000000003,91557.3,4895.249580000001,4964904.4824600015]
["2025-10-01T15:38:28.000000000",6715.46,6720.0,1.2,1.3,0.27,0.044,3450,127439,5.1,5.3,-0.73,0.044,52,13667,15408.8,91451.3,1004041.8555199999,5020551.766059999]
["2025-10-01T15:38:41.000000000",6715.3,6630.0,85.7,86.2,0.997,0.0,330,905,0.0,0.05,-0.003,0.0,2017,34330,0.0,91451.3,0.0,5020432.1483]
["2025-10-01T15:38:41.000000000",6715.3,7100.0,0.0,0.05,0.001,0.0,111,0,375.4,392.9,-0.999,0.0,0,0,0.0,91451.3,0.0,5020432.1483]
["2025-10-01T15:39:07.000000000",6715.24,6775.0,0.0,0.05,0.004,0.0,1845,4870,58.6,59.7,-0.996,0.0,6,8,0.0,92792.6,0.0,5040297.97824]
["2025-10-01T15:39:20.000000000",6715.08,6685.0,30.7,31.1,0.989,0.002,1681,49134,0.05,0.1,-0.011,0.002,963,52316,528.8000000000001,91488.5,9642.85488,5034933.4086]
["2025-10-01T15:39:33.000000000",6715.37,6590.0,125.7,126.3,0.998,0.0,407,229,0.0,0.05,-0.002,0.0,3410,18416,0.0,90853.8,0.0,4981125.697499999]
["2025-10-01T15:39:45.000000000",6715.82,6670.0,46.0,46.3,0.995,0.001,1489,26699,0.0,0.05,-0.005,0.001,1251,48757,274.0,90552.6,1598.3651599999998,4986415.760160001]
["2025-10-01T15:39:45.000000000",6715.82,6775.0,0.0,0.05,0.004,0.001,1845,4870,58.5,59.4,-0.996,0.001,6,8,185.1,90552.6,12350.39298,4986415.760160001]
["2025-10-01T15:39:59.000000000",6715.54,6850.0,0.0,0.05,0.002,0.0,8717,16,130.0,137.1,-0.998,0.0,1,0,0.0,90350.59999999999,0.0,4978511.854680001]
["2025-10-01T15:40:11.000000000",6715.35,6760.0,0.0,0.05,0.005,0.001,1288,9369,43.8,44.7,-0.995,0.001,17,23,130.5,90350.59999999999,8535.209850000001,4978370.999700001]
["2025-10-01T15:40:24.000000000",6715.4,6830.0,0.0,0.05,0.002,0.0,991,34,110.4,117.1,-0.998,0.0,0,0,0.0,90933.9,0.0,4999527.9998]
["2025-10-01T15:40:37.000000000",6715.31,6925.0,0.0,0.05,0.001,0.0,414,3,202.7,214.6,-0.999,0.0,0,0,0.0,91537.09999999999,0.0,5038436.6552099995]
["2025-10-01T15:40:50.000000000",6714.93,6855.0,0.0,0.05,0.002,0.0,15,6,135.6,142.2,-0.998,0.0,0,0,0.0,92947.2,0.0,5065380.585779998]
["2025-10-01T15:41:04.000000000",6716.09,6890.0,0.0,0.05,0.002,0.0,254,4,170.7,177.2,-0.998,0.0,0,0,0.0,92287.2,0.0,5109399.789300001]
["2025-10-01T15:41:17.000000000",6716.87,6790.0,0.0,0.05,0.003,0.0,723,2450,72.0,73.3,-0.997,0.0,157,12,0.0,87132.80000000002,0.0,4982130.85258]
["2025-10-01T15:41:30.000000000",6716.34,6540.0,176.3,177.4,0.999,0.0,229,153,0.0,0.05,-0.001,0.0,1508,3480,0.0,89741.79999999999,0.0,5021108.918639997]
["2025-10-01T15:41:43.000000000",6716.13,7100.0,0.0,0.05,0.001,0.0,111,0,375.3,392.8,-0.999,0.0,0,0,0.0,89741.79999999999,0.0,5020951.923479999]
["2025-10-01T15:41:56.000000000",6715.57,6845.0,0.0,0.05,0.002,0.0,181,3,124.9,131.5,-0.998,0.0,0,0,0.0,90615.6,0.0,5010889.711200002]
["2025-10-01T15:42:09.000000000",6715.16,6770.0,0.0,0.05,0.004,0.001,992,7005,53.4,54.4,-0.996,0.001,3,6,99.5,89763.4,6641.29324,4953652.65912]
["2025-10-01T15:42:22.000000000",6715.65,6830.0,0.0,0.05,0.002,0.0,991,34,110.3,117.1,-0.998,0.0,0,0,0.0,91570.20000000001,0.0,5070691.826400001]
["2025-10-01T15:42:22.000000000",6715.65,7100.0,0.0,0.05,0.001,0.0,111,0,375.3,392.9,-0.999,0.0,0,0,0.0,91570.20000000001,0.0,5070691.826400001]
["2025-10-01T15:42:46.000000000",6714.95,6450.0,265.2,266.2,0.999,0.0,255,16,0.0,0.05,-0.001,0.0,1664,2056,0.0,91216.9,0.0,4982231.01695]
["2025-10-01T15:42:46.000000000",6714.95,7000.0,0.0,0.05,0.001,0.0,1812,0,275.3,292.9,-0.999,0.0,0,5,0.0,91216.9,0.0,4982231.01695]
["2025-10-01T15:42:59.000000000",6714.96,8200.0,0.0,0.05,0.0,0.0,71,0,1475.3,1493.2,-1.0,0.0,0,0,0.0,91216.9,0.0,4982238.43656]
["2025-10-01T15:43:25.000000000",6714.51,6465.0,249.6,250.7,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,283,1481,0.0,93128.70000000001,0.0,5086060.033230001]
["2025-10-01T15:43:38.000000000",6714.29,6440.0,274.1,275.0,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,87629.20000000001,0.0,4730861.87684]
["2025-10-01T15:43:51.000000000",6713.66,6440.0,273.7,274.7,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,89559.7,0.0,4701515.675059999]
["2025-10-01T15:43:51.000000000",6713.66,7050.0,0.0,0.05,0.001,0.0,179,0,325.3,342.7,-0.999,0.0,0,0,0.0,89559.7,0.0,4701515.675059999]
["2025-10-01T15:44:05.000000000",6713.58,6690.0,24.1,24.4,0.992,0.002,2543,74556,0.0,0.05,-0.008,0.002,610,58997,630.6,90506.5,25954.700280000005,4693806.17058]
["2025-10-01T15:44:30.000000000",6713.35,6480.0,233.3,234.4,0.999,0.0,39,59,0.0,0.05,-0.001,0.0,1624,1807,0.0,90609.59999999999,0.0,4684414.5096]
["2025-10-01T15:44:30.000000000",6713.35,7600.0,0.0,0.05,0.0,0.0,21,0,874.9,892.9,-1.0,0.0,0,0,0.0,90609.59999999999,0.0,4684414.5096]
["2025-10-01T15:44:43.000000000",6713.32,6950.0,0.0,0.05,0.001,0.0,125,0,225.2,242.8,-0.999,0.0,0,0,0.0,90583.0,0.0,4681882.794639999]
["2025-10-01T15:44:56.000000000",6713.02,6560.0,153.2,154.3,0.998,0.0,449,23,0.0,0.05,-0.002,0.0,2063,5094,0.0,90345.0,0.0,4667683.640360001]
["2025-10-01T15:45:09.000000000",6712.96,6465.0,248.2,249.3,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,283,1481,0.0,91810.3,0.0,4635292.167040002]
["2025-10-01T15:45:22.000000000",6713.1,6575.0,138.1,138.7,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12299,0.0,88891.40000000001,0.0,4651520.416200002]
["2025-10-01T15:45:35.000000000",6712.94,6440.0,272.9,274.1,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,91194.40000000002,0.0,4661680.350079999]
["2025-10-01T15:45:47.000000000",6712.16,6505.0,207.4,208.5,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,90460.20000000001,0.0,4615925.58336]
["2025-10-01T15:46:00.000000000",6712.65,6570.0,142.6,143.7,0.998,0.0,91,25,0.0,0.05,-0.002,0.0,1572,9840,0.0,90460.20000000001,0.0,4616262.5544]
["2025-10-01T15:46:13.000000000",6713.16,6565.0,148.2,148.8,0.998,0.0,42,28,0.0,0.05,-0.002,0.0,2024,5644,0.0,91424.80000000002,0.0,4661000.693280001]
["2025-10-01T15:46:26.000000000",6713.16,6545.0,168.4,169.0,0.998,0.0,63,22,0.0,0.05,-0.002,0.0,904,3362,0.0,89332.40000000001,0.0,4666075.842240002]
["2025-10-01T15:46:38.000000000",6712.81,6450.0,263.0,264.2,0.999,0.0,255,16,0.0,0.05,-0.001,0.0,1664,2058,0.0,90103.70000000001,0.0,4718320.03123]
["2025-10-01T15:46:38.000000000",6712.81,6815.0,0.0,0.05,0.002,0.0,293,95,100.3,101.9,-0.998,0.0,0,6,0.0,90103.70000000001,0.0,4718320.03123]
["2025-10-01T15:46:51.000000000",6712.88,6625.0,88.3,88.8,0.997,0.0,1011,480,0.0,0.05,-0.003,0.0,2928,29284,0.0,89003.3,0.0,4648058.527920002]
["2025-10-01T15:47:18.000000000",6714.87,6490.0,224.9,226.1,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1505,2581,0.0,89920.50000000001,0.0,5023602.40797]
["2025-10-01T15:47:31.000000000",6715.3,6455.0,260.3,261.0,0.999,0.0,52,52,0.0,0.05,-0.001,0.0,407,2128,0.0,89920.50000000001,0.0,5023924.104299999]
["2025-10-01T15:47:31.000000000",6715.3,6670.0,45.6,45.9,0.995,0.001,1489,26743,0.0,0.05,-0.005,0.001,1251,48868,274.0,89920.50000000001,1598.2413999999999,5023924.104299999]
["2025-10-01T15:47:43.000000000",6715.11,6580.0,134.9,135.8,0.998,0.0,218,73,0.0,0.05,-0.002,0.0,1644,14360,0.0,90249.5,0.0,5033303.98539]
["2025-10-01T15:47:57.000000000",6714.8,6710.0,5.7,6.1,0.797,0.047,3299,125129,0.65,0.7,-0.203,0.047,208,69775,16482.9,90200.40000000001,975505.9996,5028754.0088]
["2025-10-01T15:48:10.000000000",6714.92,6555.0,159.7,160.8,0.998,0.0,61,24,0.0,0.05,-0.002,0.0,1951,6700,0.0,89645.3,0.0,4995262.562600001]
["2025-10-01T15:48:23.000000000",6714.39,6620.0,94.4,95.0,0.998,0.0,385,794,0.0,0.05,-0.002,0.0,2285,23873,0.0,87904.5,0.0,4870316.35845]
["2025-10-01T15:48:36.000000000",6714.38,6685.0,29.8,30.2,0.994,0.002,1681,49290,0.0,0.05,-0.006,0.002,963,52852,528.8000000000001,86962.09999999999,9641.849680000003,4802453.580619999]
["2025-10-01T15:48:48.000000000",6715.2,6705.0,10.9,11.2,0.939,0.018,2639,116546,0.15,0.2,-0.061,0.018,111,55851,4949.999999999999,91502.20000000001,305568.4608,5116834.6656]
["2025-10-01T15:49:02.000000000",6715.98,6670.0,46.3,46.7,0.995,0.001,1489,26757,0.0,0.05,-0.005,0.001,1251,48868,274.0,91502.20000000001,1598.4032399999996,5117429.008439999]
["2025-10-01T15:49:15.000000000",6715.55,6580.0,135.6,136.2,0.998,0.0,218,73,0.0,0.05,-0.002,0.0,1644,14360,0.0,89064.90000000001,0.0,5047239.491249999]
["2025-10-01T15:49:15.000000000",6715.55,7600.0,0.0,0.05,0.0,0.0,21,0,874.6,892.9,-1.0,0.0,0,0,0.0,89064.90000000001,0.0,5047239.491249999]
["2025-10-01T15:49:28.000000000",6714.82,6755.0,0.0,0.05,0.005,0.001,1993,5777,39.4,40.0,-0.995,0.001,33,57,202.60000000000002,88915.40000000001,13161.047200000003,5038975.51332]
["2025-10-01T15:49:54.000000000",6714.67,6620.0,95.0,95.6,0.998,0.0,385,794,0.0,0.05,-0.002,0.0,2285,23875,0.0,90451.4,0.0,5051285.08892]
["2025-10-01T15:50:07.000000000",6715.15,6605.0,110.2,110.8,0.998,0.0,146,108,0.0,0.05,-0.002,0.0,1016,12509,0.0,91355.3,0.0,5126137.340350001]
["2025-10-01T15:50:07.000000000",6715.15,6800.0,0.0,0.05,0.003,0.0,1278,449,84.2,84.8,-0.997,0.0,13,26,0.0,91355.3,0.0,5126137.340350001]
["2025-10-01T15:50:20.000000000",6714.31,6705.0,9.9,10.2,0.935,0.021,2639,116709,0.15,0.25,-0.065,0.021,111,56577,5775.000000000001,91190.1,356449.28928,5093186.85067]
["2025-10-01T15:50:33.000000000",6713.95,6855.0,0.0,0.05,0.002,0.0,15,6,139.7,140.7,-0.998,0.0,0,0,0.0,91190.1,0.0,5092913.770149999]
["2025-10-01T15:50:46.000000000",6713.57,6680.0,34.0,34.6,0.994,0.001,1967,48970,0.0,0.05,-0.006,0.001,1145,66866,311.2,84961.8,5518.55454,4632604.98852]
["2025-10-01T15:50:59.000000000",6714.77,6745.0,0.0,0.05,0.006,0.001,3206,14536,29.2,29.8,-0.994,0.001,17,66,322.3,91482.59999999999,21413.40153,5046619.6889]
["2025-10-01T15:51:12.000000000",6714.73,6810.0,0.0,0.05,0.002,0.0,790,319,94.4,95.4,-0.998,0.0,1,5,0.0,92375.4,0.0,5203875.461619999]
["2025-10-01T15:51:25.000000000",6713.81,6845.0,0.0,0.05,0.002,0.0,181,3,130.3,131.0,-0.998,0.0,0,0,0.0,84457.40000000001,0.0,4720802.07388]
["2025-10-01T15:51:38.000000000",6713.71,6785.0,0.0,0.05,0.003,0.0,696,2194,70.4,71.3,-0.997,0.0,1,4,0.0,87488.2,0.0,4753655.792919999]
["2025-10-01T15:51:38.000000000",6713.71,6910.0,0.0,0.05,0.001,0.0,15,1,195.4,196.4,-0.999,0.0,0,0,0.0,87488.2,0.0,4753655.792919999]
["2025-10-01T15:52:03.000000000",6714.19,6515.0,199.4,200.2,0.999,0.0,28,33,0.0,0.05,-0.001,0.0,9946,4873,0.0,89133.8,0.0,5180051.298519999]
["2025-10-01T15:52:03.000000000",6714.19,6870.0,0.0,0.05,0.002,0.0,364,2,154.6,155.6,-0.998,0.0,0,0,0.0,89133.8,0.0,5180051.298519999]
["2025-10-01T15:52:16.000000000",6713.34,6770.0,0.0,0.05,0.004,0.001,992,7016,55.5,56.2,-0.996,0.001,3,6,99.5,82012.5,6639.49326,4693289.2806600025]
["2025-10-01T15:52:30.000000000",6712.94,6765.0,0.0,0.05,0.004,0.001,5927,7369,51.1,52.0,-0.996,0.001,42,61,596.9,85014.4,39505.651900000004,4637554.04372]
["2025-10-01T15:52:43.000000000",6714.27,6950.0,0.0,0.05,0.001,0.0,125,0,234.6,235.5,-0.999,0.0,0,0,0.0,85202.70000000001,0.0,4674427.774110002]
["2025-10-01T15:52:57.000000000",6714.26,6810.0,0.0,0.05,0.002,0.0,790,320,94.6,95.6,-0.998,0.0,1,5,0.0,79814.20000000001,0.0,4562876.8108]
["2025-10-01T15:53:10.000000000",6714.26,8200.0,0.0,0.05,0.0,0.0,71,0,1484.7,1485.6,-1.0,0.0,0,0,0.0,80646.9,0.0,4623365.579139999]
["2025-10-01T15:53:22.000000000",6713.79,6785.0,0.0,0.05,0.003,0.0,696,2194,70.2,71.0,-0.997,0.0,1,4,0.0,80967.29999999999,0.0,4633421.46165]
["2025-10-01T15:53:36.000000000",6714.16,6850.0,0.0,0.05,0.002,0.0,8717,16,134.7,135.4,-0.998,0.0,1,0,0.0,80319.70000000001,0.0,4597178.637840001]
["2025-10-01T15:53:49.000000000",6713.65,7000.0,0.0,0.05,0.001,0.0,1812,0,284.7,285.6,-0.999,0.0,0,5,0.0,80319.70000000001,0.0,4596829.441350001]
["2025-10-01T15:54:02.000000000",6714.01,7800.0,0.0,0.05,0.0,0.0,4,0,1084.9,1085.6,-1.0,0.0,0,0,0.0,79470.7,0.0,4535387.60911]
["2025-10-01T15:54:15.000000000",6714.15,6910.0,0.0,0.05,0.001,0.0,15,1,194.7,195.7,-0.999,0.0,0,0,0.0,80874.8,0.0,4630749.255000001]
["2025-10-01T15:54:28.000000000",6714.31,6415.0,299.7,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,95412.2,0.0,5550908.07768]
["2025-10-01T15:54:41.000000000",6712.32,6640.0,73.0,74.2,0.997,0.0,605,1123,0.0,0.05,-0.003,0.0,2053,35109,0.0,80573.7,0.0,4607947.269119999]
["2025-10-01T15:54:41.000000000",6712.32,7800.0,0.0,0.05,0.0,0.0,4,0,1085.8,1088.6,-1.0,0.0,0,0,0.0,80573.7,0.0,4607947.269119999]
["2025-10-01T15:54:54.000000000",6712.38,6880.0,0.0,0.05,0.002,0.0,176,8,166.3,167.1,-0.998,0.0,1,1,0.0,86419.6,0.0,4834457.447400001]
["2025-10-01T15:55:07.000000000",6713.39,6910.0,0.0,0.05,0.001,0.0,15,1,195.1,196.3,-0.999,0.0,0,0,0.0,83868.5,0.0,4770971.30435]
["2025-10-01T15:55:33.000000000",6711.59,6430.0,282.4,283.0,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,876,0.0,86757.8,0.0,4845794.82636]
["2025-10-01T15:55:33.000000000",6711.59,7000.0,0.0,0.05,0.001,0.0,1812,0,286.9,287.7,-0.999,0.0,0,5,0.0,86757.8,0.0,4845794.82636]
["2025-10-01T15:55:59.000000000",6711.8,6525.0,187.9,188.5,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,4459,0.0,92204.8,0.0,5077973.3732]
["2025-10-01T15:55:59.000000000",6711.8,6910.0,0.0,0.05,0.001,0.0,15,1,196.2,197.3,-0.999,0.0,0,0,0.0,92204.8,0.0,5077973.3732]
["2025-10-01T15:56:11.000000000",6712.43,7300.0,0.0,0.05,0.001,0.0,86,0,585.6,587.1,-0.999,0.0,0,0,0.0,88068.09999999999,0.0,4942315.221990001]
["2025-10-01T15:56:36.000000000",6712.15,6440.0,272.4,273.6,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,82596.3,0.0,4689477.15825]
["2025-10-01T15:56:36.000000000",6712.15,6550.0,162.8,163.4,0.998,0.0,2072,137,0.0,0.05,-0.002,0.0,4219,5567,0.0,82596.3,0.0,4689477.15825]
["2025-10-01T15:57:02.000000000",6711.99,6415.0,297.3,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,95827.5,0.0,5301055.8701100005]
["2025-10-01T15:57:02.000000000",6711.99,6520.0,192.3,193.4,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,912,2942,0.0,95827.5,0.0,5301055.8701100005]
["2025-10-01T15:57:16.000000000",6713.09,6765.0,0.0,0.05,0.004,0.001,5927,7373,51.0,51.6,-0.996,0.001,42,61,596.9,91658.4,39506.53465000001,5124061.318460001]
["2025-10-01T15:57:30.000000000",6712.95,6495.0,218.7,219.5,0.999,0.0,4,45,0.0,0.05,-0.001,0.0,1079,2439,0.0,82275.50000000001,0.0,4673710.187849999]
["2025-10-01T15:57:30.000000000",6712.95,8200.0,0.0,0.05,0.0,0.0,71,0,1485.3,1486.7,-1.0,0.0,0,0,0.0,82275.50000000001,0.0,4673710.187849999]
["2025-10-01T15:57:54.000000000",6713.81,6435.0,279.2,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,313,0.0,78503.90000000001,0.0,4453169.46585]
["2025-10-01T15:58:07.000000000",6713.28,6535.0,178.1,179.4,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1615,5655,0.0,78503.90000000001,0.0,4452817.924799999]
["2025-10-01T15:58:20.000000000",6713.72,6440.0,273.8,275.1,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,81962.50000000001,0.0,4655528.428200001]
["2025-10-01T15:58:32.000000000",6714.03,6650.0,64.0,65.3,0.997,0.0,2522,3470,0.0,0.05,-0.003,0.0,4446,43290,0.0,80216.20000000001,0.0,4596868.06398]
["2025-10-01T15:58:45.000000000",6714.22,6575.0,139.2,140.6,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12337,0.0,78062.90000000001,0.0,4471207.238819999]
["2025-10-01T15:58:57.000000000",6714.65,6480.0,234.8,236.5,0.999,0.0,39,59,0.0,0.05,-0.001,0.0,1624,1808,0.0,81543.8,0.0,4707238.2360000005]
["2025-10-01T15:59:10.000000000",6714.22,6545.0,169.3,171.4,0.998,0.0,63,25,0.0,0.05,-0.002,0.0,904,3391,0.0,135482.4,0.0,8208885.942640001]
["2025-10-01T15:59:10.000000000",6714.22,6675.0,39.6,40.9,0.995,0.001,1759,30846,0.0,0.05,-0.005,0.001,1030,44431,278.90000000000003,135482.4,4894.666380000001,8208885.942640001]
["2025-10-01T15:59:36.000000000",6712.03,6520.0,191.4,193.2,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,912,2942,0.0,87179.90000000001,0.0,4982588.21411]
["2025-10-01T15:59:36.000000000",6712.03,6625.0,86.5,88.2,0.997,0.0,1011,480,0.0,0.05,-0.003,0.0,2928,29316,0.0,87179.90000000001,0.0,4982588.21411]
["2025-10-01T15:59:48.000000000",6712.25,6910.0,0.0,0.05,0.001,0.0,15,1,195.6,201.0,-0.999,0.0,0,0,0.0,91842.00000000001,0.0,5059036.249499998]
["2025-10-01T16:00:02.000000000",6711.22,6600.0,110.0,113.0,0.998,0.0,2164,200,0.0,0.05,-0.002,0.0,5367,24766,0.0,121639.2,0.0,6759513.939119999]
["2025-10-01T16:00:15.000000000",6711.18,6505.0,200.9,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,99873.29999999999,0.0,5474571.26202]
["2025-10-01T16:00:27.000000000",6711.18,6560.0,150.0,153.0,0.998,0.0,449,24,0.0,0.05,-0.002,0.0,2063,5102,0.0,99873.29999999999,0.0,5474571.26202]
["2025-10-01T16:00:40.000000000",6711.21,6640.0,70.0,73.0,0.997,0.0,605,1123,0.0,0.05,-0.003,0.0,2053,35203,0.0,98070.70000000001,0.0,5369605.56495]
["2025-10-01T16:00:53.000000000",6711.2,6545.0,165.0,168.0,0.998,0.0,63,25,0.0,0.05,-0.002,0.0,904,3394,0.0,98070.70000000001,0.0,5369597.564]
["2025-10-01T16:01:06.000000000",6711.2,6775.0,0.0,0.05,0.003,0.0,1845,4883,62.0,65.0,-0.997,0.0,6,10,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6815.0,0.0,0.05,0.002,0.0,293,95,100.8,106.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6820.0,0.0,0.05,0.002,0.0,736,119,105.8,111.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6825.0,0.0,0.05,0.002,0.0,19048,90,110.8,116.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6830.0,0.0,0.05,0.002,0.0,991,37,115.8,121.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6835.0,0.0,0.05,0.002,0.0,157,7,120.8,126.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6840.0,0.0,0.05,0.002,0.0,970,81,125.8,131.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6845.0,0.0,0.05,0.002,0.0,181,3,130.8,136.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6850.0,0.0,0.05,0.002,0.0,8717,16,135.8,141.3,-0.998,0.0,1,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,15,6,140.8,146.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6860.0,0.0,0.05,0.002,0.0,214,5,145.8,151.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6870.0,0.0,0.05,0.002,0.0,364,2,151.6,164.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6875.0,0.0,0.05,0.002,0.0,1729,0,156.6,169.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6880.0,0.0,0.05,0.002,0.0,176,8,161.6,174.1,-0.998,0.0,1,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6890.0,0.0,0.05,0.001,0.0,254,4,171.6,184.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6900.0,0.0,0.05,0.001,0.0,183,12,181.6,194.1,-0.999,0.0,2,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,15,1,192.0,204.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6920.0,0.0,0.05,0.001,0.0,9,0,202.0,214.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6925.0,0.0,0.05,0.001,0.0,414,3,206.6,219.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6950.0,0.0,0.05,0.001,0.0,125,0,229.9,248.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,6975.0,0.0,0.05,0.001,0.0,675,6,254.9,273.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7000.0,0.0,0.05,0.001,0.0,1812,0,279.9,298.0,-0.999,0.0,0,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7025.0,0.0,0.05,0.001,0.0,129,0,304.9,323.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7050.0,0.0,0.05,0.001,0.0,179,0,327.0,345.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7075.0,0.0,0.05,0.001,0.0,27,0,352.0,370.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7100.0,0.0,0.05,0.001,0.0,111,0,379.9,398.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7125.0,0.0,0.05,0.001,0.0,2,0,404.9,423.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7150.0,0.0,0.05,0.001,0.0,266,0,429.9,448.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7200.0,0.0,0.05,0.001,0.0,356,0,479.9,498.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7300.0,0.0,0.05,0.001,0.0,86,0,579.9,598.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7400.0,0.0,0.05,0.0,0.0,2904,0,679.9,698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7600.0,0.0,0.05,0.0,0.0,21,0,879.9,898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,7800.0,0.0,0.05,0.0,0.0,4,0,1079.9,1098.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,8000.0,0.0,0.05,0.0,0.0,40,0,1279.9,1298.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,8200.0,0.0,0.05,0.0,0.0,71,0,1479.9,1498.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,8400.0,0.0,0.05,0.0,0.0,2,0,1679.9,1698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:06.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,0,188,1879.9,1898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6415.0,287.0,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6420.0,282.0,300.1,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,449,434,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6425.0,277.0,295.1,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,983,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6430.0,272.0,290.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,876,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6435.0,267.0,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,313,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6440.0,265.0,280.1,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6445.0,260.0,275.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6450.0,255.0,270.1,0.999,0.0,255,17,0.0,0.05,-0.001,0.0,1664,2058,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6455.0,250.0,265.1,0.999,0.0,52,52,0.0,0.05,-0.001,0.0,407,2128,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6460.0,245.0,260.1,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1061,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6465.0,240.0,255.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,283,1481,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6470.0,235.0,250.1,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,785,2698,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6475.0,230.0,245.1,0.999,0.0,240,64,0.0,0.05,-0.001,0.0,2710,2507,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6480.0,225.0,240.1,0.999,0.0,39,59,0.0,0.05,-0.001,0.0,1624,1808,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6485.0,220.0,235.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,496,1909,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6490.0,215.0,230.1,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1505,2581,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6495.0,210.0,222.9,0.999,0.0,4,45,0.0,0.05,-0.001,0.0,1079,2439,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6500.0,205.9,218.1,0.999,0.0,2954,67,0.0,0.05,-0.001,0.0,8094,4463,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6505.0,200.9,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6510.0,195.9,208.4,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,3962,3879,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6515.0,195.0,198.0,0.999,0.0,28,33,0.0,0.05,-0.001,0.0,9946,4873,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6520.0,190.0,193.0,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,912,2942,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6525.0,185.0,188.0,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,4465,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6530.0,180.0,183.0,0.999,0.0,387,158,0.0,0.05,-0.001,0.0,1249,4265,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6535.0,175.0,178.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1615,5655,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6540.0,170.0,173.0,0.999,0.0,229,153,0.0,0.05,-0.001,0.0,1508,3507,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6545.0,165.0,168.0,0.998,0.0,63,25,0.0,0.05,-0.002,0.0,904,3394,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6550.0,160.0,163.0,0.998,0.0,2072,137,0.0,0.05,-0.002,0.0,4219,5567,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6555.0,155.0,158.0,0.998,0.0,61,24,0.0,0.05,-0.002,0.0,1951,6711,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6560.0,150.0,153.0,0.998,0.0,449,24,0.0,0.05,-0.002,0.0,2063,5102,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6565.0,145.0,148.0,0.998,0.0,42,28,0.0,0.05,-0.002,0.0,2024,5655,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6570.0,140.0,143.0,0.998,0.0,91,30,0.0,0.05,-0.002,0.0,1572,9877,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6575.0,135.0,138.0,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12337,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6580.0,130.0,133.0,0.998,0.0,218,76,0.0,0.05,-0.002,0.0,1644,14390,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6585.0,125.0,128.0,0.998,0.0,1123,246,0.0,0.05,-0.002,0.0,1271,13363,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6590.0,120.0,123.0,0.998,0.0,407,236,0.0,0.05,-0.002,0.0,3410,18445,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6595.0,115.0,118.0,0.998,0.0,584,60,0.0,0.05,-0.002,0.0,1913,10070,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6600.0,110.0,113.0,0.998,0.0,2164,200,0.0,0.05,-0.002,0.0,5367,24766,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6605.0,105.0,108.0,0.998,0.0,146,108,0.0,0.05,-0.002,0.0,1016,12525,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6610.0,100.0,103.0,0.998,0.0,124,87,0.0,0.05,-0.002,0.0,1848,18775,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6615.0,95.0,98.0,0.998,0.0,254,206,0.0,0.05,-0.002,0.0,1270,16719,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6620.0,90.0,93.0,0.997,0.0,385,797,0.0,0.05,-0.003,0.0,2285,23890,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6625.0,85.0,88.0,0.997,0.0,1011,480,0.0,0.05,-0.003,0.0,2928,29316,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6630.0,80.0,83.0,0.997,0.0,330,914,0.0,0.05,-0.003,0.0,2017,34374,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6635.0,75.0,78.0,0.997,0.0,348,430,0.0,0.05,-0.003,0.0,1389,21926,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6640.0,70.0,73.0,0.997,0.0,605,1123,0.0,0.05,-0.003,0.0,2053,35203,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6645.0,65.0,68.0,0.997,0.0,912,2031,0.0,0.05,-0.003,0.0,1364,26199,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6650.0,60.0,63.0,0.996,0.0,2522,3470,0.0,0.05,-0.004,0.0,4446,43296,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6655.0,55.0,58.0,0.996,0.001,1272,3671,0.0,0.05,-0.004,0.001,1993,36700,326.5,98772.1,-4838.7752,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6660.0,50.3,53.0,0.996,0.001,2033,9932,0.0,0.05,-0.004,0.001,2672,43819,470.5,98772.1,-4288.456800000001,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6665.0,45.4,48.0,0.995,0.001,1544,12188,0.0,0.05,-0.004,0.001,1451,37092,299.5,98772.1,624.1415999999998,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6670.0,40.4,42.5,0.995,0.001,1489,26851,0.0,0.05,-0.005,0.001,1251,48898,274.0,98772.1,1597.2655999999997,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6675.0,35.5,37.9,0.995,0.001,1759,30850,0.0,0.05,-0.005,0.001,1030,44432,278.90000000000003,98772.1,4892.464800000001,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6680.0,30.5,33.0,0.994,0.001,1967,49105,0.0,0.05,-0.006,0.001,1145,66945,311.2,98772.1,5516.606400000001,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6685.0,25.6,27.7,0.993,0.002,1681,49449,0.0,0.05,-0.007,0.002,963,52961,528.8000000000001,98772.1,9637.283200000002,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6690.0,20.6,22.6,0.991,0.003,2543,74880,0.0,0.05,-0.009,0.003,610,59867,945.9,98772.1,38918.2488,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6695.0,15.7,17.7,0.99,0.004,1836,76223,0.0,0.05,-0.01,0.004,314,56175,860.0,98772.1,40857.785599999996,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6700.0,11.0,12.4,0.986,0.007,7520,144489,0.0,0.05,-0.014,0.007,4968,78473,8741.6,98772.1,119888.87679999998,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6705.0,6.2,7.4,0.978,0.017,2639,118046,0.0,0.05,-0.022,0.017,111,60567,4675.000000000001,98772.1,288420.5312,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6710.0,1.35,1.85,0.93,0.168,3299,130110,0.0,0.05,-0.07,0.168,208,86636,58917.600000000006,98772.1,3485045.625600001,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6715.0,0.0,0.05,0.032,0.035,2959,149678,3.0,4.0,-0.968,0.035,57,59809,10556.000000000002,98772.1,681656.5839999999,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6720.0,0.0,0.05,0.017,0.01,3450,150850,8.0,9.4,-0.983,0.01,52,16700,3502.0000000000005,98772.1,228046.57599999997,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6725.0,0.0,0.05,0.012,0.005,4380,94457,12.9,14.4,-0.988,0.005,264,8141,2322.0000000000005,98772.1,138116.49599999998,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6730.0,0.0,0.05,0.009,0.003,3225,45517,17.6,19.9,-0.991,0.003,25,2290,975.0,98772.1,64427.52000000001,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6735.0,0.0,0.05,0.008,0.002,2774,31956,22.5,25.0,-0.992,0.002,30,929,560.8,98772.1,36831.06560000001,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6740.0,0.0,0.05,0.007,0.002,2471,19909,27.5,30.1,-0.993,0.002,187,709,531.6,98772.1,30656.7616,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6745.0,0.0,0.05,0.006,0.001,3206,14607,32.5,34.9,-0.994,0.001,17,69,322.3,98772.1,21402.016799999998,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6750.0,0.0,0.05,0.005,0.001,23329,16486,37.3,40.0,-0.995,0.001,105,1096,2343.4,98772.1,155860.9088,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6755.0,0.0,0.05,0.005,0.001,1993,5808,42.0,45.0,-0.995,0.001,33,58,202.60000000000002,98772.1,13153.952000000003,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6760.0,0.0,0.05,0.004,0.001,1288,9415,47.0,50.0,-0.996,0.001,17,35,130.5,98772.1,8529.9352,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6765.0,0.0,0.05,0.004,0.001,5927,7379,52.0,55.0,-0.996,0.001,42,61,596.9,98772.1,39495.412000000004,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6770.0,0.0,0.05,0.004,0.001,992,7020,57.0,60.0,-0.996,0.001,3,6,99.5,98772.1,6637.376800000001,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6775.0,0.0,0.05,0.003,0.0,1845,4883,62.0,65.0,-0.997,0.0,6,10,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6780.0,0.0,0.05,0.003,0.0,561,2653,67.0,70.0,-0.997,0.0,2,30,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6785.0,0.0,0.05,0.003,0.0,696,2194,72.0,75.0,-0.997,0.0,1,4,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6790.0,0.0,0.05,0.003,0.0,723,2451,77.0,80.0,-0.997,0.0,157,12,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6795.0,0.0,0.05,0.003,0.0,248,981,82.0,85.0,-0.997,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6800.0,0.0,0.05,0.003,0.0,1278,449,87.0,90.0,-0.997,0.0,13,26,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6805.0,0.0,0.05,0.003,0.0,608,129,92.0,95.0,-0.997,0.0,0,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6810.0,0.0,0.05,0.002,0.0,790,320,95.8,101.3,-0.998,0.0,1,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6815.0,0.0,0.05,0.002,0.0,293,95,100.8,106.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6820.0,0.0,0.05,0.002,0.0,736,119,105.8,111.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6825.0,0.0,0.05,0.002,0.0,19048,90,110.8,116.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6830.0,0.0,0.05,0.002,0.0,991,37,115.8,121.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6835.0,0.0,0.05,0.002,0.0,157,7,120.8,126.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6840.0,0.0,0.05,0.002,0.0,970,81,125.8,131.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6845.0,0.0,0.05,0.002,0.0,181,3,130.8,136.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6850.0,0.0,0.05,0.002,0.0,8717,16,135.8,141.3,-0.998,0.0,1,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,15,6,140.8,146.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6860.0,0.0,0.05,0.002,0.0,214,5,145.8,151.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6870.0,0.0,0.05,0.002,0.0,364,2,151.6,164.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6875.0,0.0,0.05,0.002,0.0,1729,0,156.6,169.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6880.0,0.0,0.05,0.002,0.0,176,8,161.6,174.1,-0.998,0.0,1,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6890.0,0.0,0.05,0.001,0.0,254,4,171.6,184.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6900.0,0.0,0.05,0.001,0.0,183,12,181.6,194.1,-0.999,0.0,2,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,15,1,192.0,204.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6920.0,0.0,0.05,0.001,0.0,9,0,202.0,214.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6925.0,0.0,0.05,0.001,0.0,414,3,206.6,219.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6950.0,0.0,0.05,0.001,0.0,125,0,229.9,248.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,6975.0,0.0,0.05,0.001,0.0,675,6,254.9,273.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7000.0,0.0,0.05,0.001,0.0,1812,0,279.9,298.0,-0.999,0.0,0,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7025.0,0.0,0.05,0.001,0.0,129,0,304.9,323.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7050.0,0.0,0.05,0.001,0.0,179,0,327.0,345.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7075.0,0.0,0.05,0.001,0.0,27,0,352.0,370.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7100.0,0.0,0.05,0.001,0.0,111,0,379.9,398.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7125.0,0.0,0.05,0.001,0.0,2,0,404.9,423.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7150.0,0.0,0.05,0.001,0.0,266,0,429.9,448.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7200.0,0.0,0.05,0.001,0.0,356,0,479.9,498.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7300.0,0.0,0.05,0.001,0.0,86,0,579.9,598.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7400.0,0.0,0.05,0.0,0.0,2904,0,679.9,698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7600.0,0.0,0.05,0.0,0.0,21,0,879.9,898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,7800.0,0.0,0.05,0.0,0.0,4,0,1079.9,1098.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,8000.0,0.0,0.05,0.0,0.0,40,0,1279.9,1298.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,8200.0,0.0,0.05,0.0,0.0,71,0,1479.9,1498.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,8400.0,0.0,0.05,0.0,0.0,2,0,1679.9,1698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:19.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,0,188,1879.9,1898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6415.0,287.0,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6420.0,282.0,300.1,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,449,434,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6425.0,277.0,295.1,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,983,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6430.0,272.0,290.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,876,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6435.0,267.0,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,313,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6440.0,265.0,280.1,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6445.0,260.0,275.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6450.0,255.0,270.1,0.999,0.0,255,17,0.0,0.05,-0.001,0.0,1664,2058,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6455.0,250.0,265.1,0.999,0.0,52,52,0.0,0.05,-0.001,0.0,407,2128,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6460.0,245.0,260.1,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1061,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6465.0,240.0,255.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,283,1481,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6470.0,235.0,250.1,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,785,2698,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6475.0,230.0,245.1,0.999,0.0,240,64,0.0,0.05,-0.001,0.0,2710,2507,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6480.0,225.0,240.1,0.999,0.0,39,59,0.0,0.05,-0.001,0.0,1624,1808,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6485.0,220.0,235.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,496,1909,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6490.0,215.0,230.1,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1505,2581,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6495.0,210.0,222.9,0.999,0.0,4,45,0.0,0.05,-0.001,0.0,1079,2439,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6500.0,205.9,218.1,0.999,0.0,2954,67,0.0,0.05,-0.001,0.0,8094,4463,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6505.0,200.9,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6510.0,195.9,208.4,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,3962,3879,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6515.0,195.0,198.0,0.999,0.0,28,33,0.0,0.05,-0.001,0.0,9946,4873,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6520.0,190.0,193.0,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,912,2942,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6525.0,185.0,188.0,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,4465,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6530.0,180.0,183.0,0.999,0.0,387,158,0.0,0.05,-0.001,0.0,1249,4265,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6535.0,175.0,178.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1615,5655,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6540.0,170.0,173.0,0.999,0.0,229,153,0.0,0.05,-0.001,0.0,1508,3507,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6545.0,165.0,168.0,0.998,0.0,63,25,0.0,0.05,-0.002,0.0,904,3394,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6550.0,160.0,163.0,0.998,0.0,2072,137,0.0,0.05,-0.002,0.0,4219,5567,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6555.0,155.0,158.0,0.998,0.0,61,24,0.0,0.05,-0.002,0.0,1951,6711,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6560.0,150.0,153.0,0.998,0.0,449,24,0.0,0.05,-0.002,0.0,2063,5102,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6565.0,145.0,148.0,0.998,0.0,42,28,0.0,0.05,-0.002,0.0,2024,5655,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6570.0,140.0,143.0,0.998,0.0,91,30,0.0,0.05,-0.002,0.0,1572,9877,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6575.0,135.0,138.0,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12337,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6580.0,130.0,133.0,0.998,0.0,218,76,0.0,0.05,-0.002,0.0,1644,14390,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6585.0,125.0,128.0,0.998,0.0,1123,246,0.0,0.05,-0.002,0.0,1271,13363,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6590.0,120.0,123.0,0.998,0.0,407,236,0.0,0.05,-0.002,0.0,3410,18445,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6595.0,115.0,118.0,0.998,0.0,584,60,0.0,0.05,-0.002,0.0,1913,10070,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6600.0,110.0,113.0,0.998,0.0,2164,200,0.0,0.05,-0.002,0.0,5367,24766,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6605.0,105.0,108.0,0.998,0.0,146,108,0.0,0.05,-0.002,0.0,1016,12525,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6610.0,100.0,103.0,0.998,0.0,124,87,0.0,0.05,-0.002,0.0,1848,18775,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6615.0,95.0,98.0,0.998,0.0,254,206,0.0,0.05,-0.002,0.0,1270,16719,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6620.0,90.0,93.0,0.997,0.0,385,797,0.0,0.05,-0.003,0.0,2285,23890,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6625.0,85.0,88.0,0.997,0.0,1011,480,0.0,0.05,-0.003,0.0,2928,29316,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6630.0,80.0,83.0,0.997,0.0,330,914,0.0,0.05,-0.003,0.0,2017,34374,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6635.0,75.0,78.0,0.997,0.0,348,430,0.0,0.05,-0.003,0.0,1389,21926,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6640.0,70.0,73.0,0.997,0.0,605,1123,0.0,0.05,-0.003,0.0,2053,35203,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6645.0,65.0,68.0,0.997,0.0,912,2031,0.0,0.05,-0.003,0.0,1364,26199,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6650.0,60.0,63.0,0.996,0.0,2522,3470,0.0,0.05,-0.004,0.0,4446,43296,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6655.0,55.0,58.0,0.996,0.001,1272,3671,0.0,0.05,-0.004,0.001,1993,36700,326.5,98772.1,-4838.7752,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6660.0,50.3,53.0,0.996,0.001,2033,9932,0.0,0.05,-0.004,0.001,2672,43819,470.5,98772.1,-4288.456800000001,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6665.0,45.4,48.0,0.995,0.001,1544,12188,0.0,0.05,-0.004,0.001,1451,37092,299.5,98772.1,624.1415999999998,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6670.0,40.4,42.5,0.995,0.001,1489,26851,0.0,0.05,-0.005,0.001,1251,48898,274.0,98772.1,1597.2655999999997,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6675.0,35.5,37.9,0.995,0.001,1759,30850,0.0,0.05,-0.005,0.001,1030,44432,278.90000000000003,98772.1,4892.464800000001,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6680.0,30.5,33.0,0.994,0.001,1967,49105,0.0,0.05,-0.006,0.001,1145,66945,311.2,98772.1,5516.606400000001,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6685.0,25.6,27.7,0.993,0.002,1681,49449,0.0,0.05,-0.007,0.002,963,52961,528.8000000000001,98772.1,9637.283200000002,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6690.0,20.6,22.6,0.991,0.003,2543,74880,0.0,0.05,-0.009,0.003,610,59867,945.9,98772.1,38918.2488,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6695.0,15.7,17.7,0.99,0.004,1836,76223,0.0,0.05,-0.01,0.004,314,56175,860.0,98772.1,40857.785599999996,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6700.0,11.0,12.4,0.986,0.007,7520,144489,0.0,0.05,-0.014,0.007,4968,78473,8741.6,98772.1,119888.87679999998,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6705.0,6.2,7.4,0.978,0.017,2639,118046,0.0,0.05,-0.022,0.017,111,60567,4675.000000000001,98772.1,288420.5312,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6710.0,1.35,1.85,0.93,0.168,3299,130110,0.0,0.05,-0.07,0.168,208,86636,58917.600000000006,98772.1,3485045.625600001,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6715.0,0.0,0.05,0.032,0.035,2959,149678,3.0,4.0,-0.968,0.035,57,59809,10556.000000000002,98772.1,681656.5839999999,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6720.0,0.0,0.05,0.017,0.01,3450,150850,8.0,9.4,-0.983,0.01,52,16700,3502.0000000000005,98772.1,228046.57599999997,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6725.0,0.0,0.05,0.012,0.005,4380,94457,12.9,14.4,-0.988,0.005,264,8141,2322.0000000000005,98772.1,138116.49599999998,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6730.0,0.0,0.05,0.009,0.003,3225,45517,17.6,19.9,-0.991,0.003,25,2290,975.0,98772.1,64427.52000000001,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6735.0,0.0,0.05,0.008,0.002,2774,31956,22.5,25.0,-0.992,0.002,30,929,560.8,98772.1,36831.06560000001,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6740.0,0.0,0.05,0.007,0.002,2471,19909,27.5,30.1,-0.993,0.002,187,709,531.6,98772.1,30656.7616,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6745.0,0.0,0.05,0.006,0.001,3206,14607,32.5,34.9,-0.994,0.001,17,69,322.3,98772.1,21402.016799999998,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6750.0,0.0,0.05,0.005,0.001,23329,16486,37.3,40.0,-0.995,0.001,105,1096,2343.4,98772.1,155860.9088,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6755.0,0.0,0.05,0.005,0.001,1993,5808,42.0,45.0,-0.995,0.001,33,58,202.60000000000002,98772.1,13153.952000000003,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6760.0,0.0,0.05,0.004,0.001,1288,9415,47.0,50.0,-0.996,0.001,17,35,130.5,98772.1,8529.9352,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6765.0,0.0,0.05,0.004,0.001,5927,7379,52.0,55.0,-0.996,0.001,42,61,596.9,98772.1,39495.412000000004,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6770.0,0.0,0.05,0.004,0.001,992,7020,57.0,60.0,-0.996,0.001,3,6,99.5,98772.1,6637.376800000001,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6775.0,0.0,0.05,0.003,0.0,1845,4883,62.0,65.0,-0.997,0.0,6,10,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6780.0,0.0,0.05,0.003,0.0,561,2653,67.0,70.0,-0.997,0.0,2,30,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6785.0,0.0,0.05,0.003,0.0,696,2194,72.0,75.0,-0.997,0.0,1,4,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6790.0,0.0,0.05,0.003,0.0,723,2451,77.0,80.0,-0.997,0.0,157,12,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6795.0,0.0,0.05,0.003,0.0,248,981,82.0,85.0,-0.997,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6800.0,0.0,0.05,0.003,0.0,1278,449,87.0,90.0,-0.997,0.0,13,26,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6805.0,0.0,0.05,0.003,0.0,608,129,92.0,95.0,-0.997,0.0,0,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6810.0,0.0,0.05,0.002,0.0,790,320,95.8,101.3,-0.998,0.0,1,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6815.0,0.0,0.05,0.002,0.0,293,95,100.8,106.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6820.0,0.0,0.05,0.002,0.0,736,119,105.8,111.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6825.0,0.0,0.05,0.002,0.0,19048,90,110.8,116.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6830.0,0.0,0.05,0.002,0.0,991,37,115.8,121.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6835.0,0.0,0.05,0.002,0.0,157,7,120.8,126.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6840.0,0.0,0.05,0.002,0.0,970,81,125.8,131.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6845.0,0.0,0.05,0.002,0.0,181,3,130.8,136.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6850.0,0.0,0.05,0.002,0.0,8717,16,135.8,141.3,-0.998,0.0,1,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,15,6,140.8,146.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6860.0,0.0,0.05,0.002,0.0,214,5,145.8,151.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6870.0,0.0,0.05,0.002,0.0,364,2,151.6,164.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6875.0,0.0,0.05,0.002,0.0,1729,0,156.6,169.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6880.0,0.0,0.05,0.002,0.0,176,8,161.6,174.1,-0.998,0.0,1,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6890.0,0.0,0.05,0.001,0.0,254,4,171.6,184.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6900.0,0.0,0.05,0.001,0.0,183,12,181.6,194.1,-0.999,0.0,2,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,15,1,192.0,204.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6920.0,0.0,0.05,0.001,0.0,9,0,202.0,214.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6925.0,0.0,0.05,0.001,0.0,414,3,206.6,219.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6950.0,0.0,0.05,0.001,0.0,125,0,229.9,248.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,6975.0,0.0,0.05,0.001,0.0,675,6,254.9,273.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7000.0,0.0,0.05,0.001,0.0,1812,0,279.9,298.0,-0.999,0.0,0,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7025.0,0.0,0.05,0.001,0.0,129,0,304.9,323.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7050.0,0.0,0.05,0.001,0.0,179,0,327.0,345.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7075.0,0.0,0.05,0.001,0.0,27,0,352.0,370.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7100.0,0.0,0.05,0.001,0.0,111,0,379.9,398.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7125.0,0.0,0.05,0.001,0.0,2,0,404.9,423.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7150.0,0.0,0.05,0.001,0.0,266,0,429.9,448.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7200.0,0.0,0.05,0.001,0.0,356,0,479.9,498.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7300.0,0.0,0.05,0.001,0.0,86,0,579.9,598.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7400.0,0.0,0.05,0.0,0.0,2904,0,679.9,698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7600.0,0.0,0.05,0.0,0.0,21,0,879.9,898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,7800.0,0.0,0.05,0.0,0.0,4,0,1079.9,1098.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,8000.0,0.0,0.05,0.0,0.0,40,0,1279.9,1298.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,8200.0,0.0,0.05,0.0,0.0,71,0,1479.9,1498.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,8400.0,0.0,0.05,0.0,0.0,2,0,1679.9,1698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:32.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,0,188,1879.9,1898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6415.0,287.0,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6420.0,282.0,300.1,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,449,434,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6425.0,277.0,295.1,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,983,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6430.0,272.0,290.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,876,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6435.0,267.0,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,313,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6440.0,265.0,280.1,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6445.0,260.0,275.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6450.0,255.0,270.1,0.999,0.0,255,17,0.0,0.05,-0.001,0.0,1664,2058,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6455.0,250.0,265.1,0.999,0.0,52,52,0.0,0.05,-0.001,0.0,407,2128,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6460.0,245.0,260.1,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1061,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6465.0,240.0,255.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,283,1481,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6470.0,235.0,250.1,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,785,2698,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6475.0,230.0,245.1,0.999,0.0,240,64,0.0,0.05,-0.001,0.0,2710,2507,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6480.0,225.0,240.1,0.999,0.0,39,59,0.0,0.05,-0.001,0.0,1624,1808,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6485.0,220.0,235.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,496,1909,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6490.0,215.0,230.1,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1505,2581,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6495.0,210.0,222.9,0.999,0.0,4,45,0.0,0.05,-0.001,0.0,1079,2439,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6500.0,205.9,218.1,0.999,0.0,2954,67,0.0,0.05,-0.001,0.0,8094,4463,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6505.0,200.9,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6510.0,195.9,208.4,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,3962,3879,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6515.0,195.0,198.0,0.999,0.0,28,33,0.0,0.05,-0.001,0.0,9946,4873,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6520.0,190.0,193.0,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,912,2942,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6525.0,185.0,188.0,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,4465,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6530.0,180.0,183.0,0.999,0.0,387,158,0.0,0.05,-0.001,0.0,1249,4265,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6535.0,175.0,178.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1615,5655,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6540.0,170.0,173.0,0.999,0.0,229,153,0.0,0.05,-0.001,0.0,1508,3507,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6545.0,165.0,168.0,0.998,0.0,63,25,0.0,0.05,-0.002,0.0,904,3394,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6550.0,160.0,163.0,0.998,0.0,2072,137,0.0,0.05,-0.002,0.0,4219,5567,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6555.0,155.0,158.0,0.998,0.0,61,24,0.0,0.05,-0.002,0.0,1951,6711,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6560.0,150.0,153.0,0.998,0.0,449,24,0.0,0.05,-0.002,0.0,2063,5102,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6565.0,145.0,148.0,0.998,0.0,42,28,0.0,0.05,-0.002,0.0,2024,5655,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6570.0,140.0,143.0,0.998,0.0,91,30,0.0,0.05,-0.002,0.0,1572,9877,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6575.0,135.0,138.0,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12337,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6580.0,130.0,133.0,0.998,0.0,218,76,0.0,0.05,-0.002,0.0,1644,14390,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6585.0,125.0,128.0,0.998,0.0,1123,246,0.0,0.05,-0.002,0.0,1271,13363,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6590.0,120.0,123.0,0.998,0.0,407,236,0.0,0.05,-0.002,0.0,3410,18445,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6595.0,115.0,118.0,0.998,0.0,584,60,0.0,0.05,-0.002,0.0,1913,10070,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6600.0,110.0,113.0,0.998,0.0,2164,200,0.0,0.05,-0.002,0.0,5367,24766,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6605.0,105.0,108.0,0.998,0.0,146,108,0.0,0.05,-0.002,0.0,1016,12525,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6610.0,100.0,103.0,0.998,0.0,124,87,0.0,0.05,-0.002,0.0,1848,18775,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6615.0,95.0,98.0,0.998,0.0,254,206,0.0,0.05,-0.002,0.0,1270,16719,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6620.0,90.0,93.0,0.997,0.0,385,797,0.0,0.05,-0.003,0.0,2285,23890,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6625.0,85.0,88.0,0.997,0.0,1011,480,0.0,0.05,-0.003,0.0,2928,29316,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6630.0,80.0,83.0,0.997,0.0,330,914,0.0,0.05,-0.003,0.0,2017,34374,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6635.0,75.0,78.0,0.997,0.0,348,430,0.0,0.05,-0.003,0.0,1389,21926,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6640.0,70.0,73.0,0.997,0.0,605,1123,0.0,0.05,-0.003,0.0,2053,35203,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6645.0,65.0,68.0,0.997,0.0,912,2031,0.0,0.05,-0.003,0.0,1364,26199,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6650.0,60.0,63.0,0.996,0.0,2522,3470,0.0,0.05,-0.004,0.0,4446,43296,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6655.0,55.0,58.0,0.996,0.001,1272,3671,0.0,0.05,-0.004,0.001,1993,36700,326.5,98772.1,-4838.7752,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6660.0,50.3,53.0,0.996,0.001,2033,9932,0.0,0.05,-0.004,0.001,2672,43819,470.5,98772.1,-4288.456800000001,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6665.0,45.4,48.0,0.995,0.001,1544,12188,0.0,0.05,-0.004,0.001,1451,37092,299.5,98772.1,624.1415999999998,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6670.0,40.4,42.5,0.995,0.001,1489,26851,0.0,0.05,-0.005,0.001,1251,48898,274.0,98772.1,1597.2655999999997,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6675.0,35.5,37.9,0.995,0.001,1759,30850,0.0,0.05,-0.005,0.001,1030,44432,278.90000000000003,98772.1,4892.464800000001,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6680.0,30.5,33.0,0.994,0.001,1967,49105,0.0,0.05,-0.006,0.001,1145,66945,311.2,98772.1,5516.606400000001,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6685.0,25.6,27.7,0.993,0.002,1681,49449,0.0,0.05,-0.007,0.002,963,52961,528.8000000000001,98772.1,9637.283200000002,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6690.0,20.6,22.6,0.991,0.003,2543,74880,0.0,0.05,-0.009,0.003,610,59867,945.9,98772.1,38918.2488,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6695.0,15.7,17.7,0.99,0.004,1836,76223,0.0,0.05,-0.01,0.004,314,56175,860.0,98772.1,40857.785599999996,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6700.0,11.0,12.4,0.986,0.007,7520,144489,0.0,0.05,-0.014,0.007,4968,78473,8741.6,98772.1,119888.87679999998,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6705.0,6.2,7.4,0.978,0.017,2639,118046,0.0,0.05,-0.022,0.017,111,60567,4675.000000000001,98772.1,288420.5312,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6710.0,1.35,1.85,0.93,0.168,3299,130110,0.0,0.05,-0.07,0.168,208,86636,58917.600000000006,98772.1,3485045.625600001,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6715.0,0.0,0.05,0.032,0.035,2959,149678,3.0,4.0,-0.968,0.035,57,59809,10556.000000000002,98772.1,681656.5839999999,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6720.0,0.0,0.05,0.017,0.01,3450,150850,8.0,9.4,-0.983,0.01,52,16700,3502.0000000000005,98772.1,228046.57599999997,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6725.0,0.0,0.05,0.012,0.005,4380,94457,12.9,14.4,-0.988,0.005,264,8141,2322.0000000000005,98772.1,138116.49599999998,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6730.0,0.0,0.05,0.009,0.003,3225,45517,17.6,19.9,-0.991,0.003,25,2290,975.0,98772.1,64427.52000000001,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6735.0,0.0,0.05,0.008,0.002,2774,31956,22.5,25.0,-0.992,0.002,30,929,560.8,98772.1,36831.06560000001,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6740.0,0.0,0.05,0.007,0.002,2471,19909,27.5,30.1,-0.993,0.002,187,709,531.6,98772.1,30656.7616,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6745.0,0.0,0.05,0.006,0.001,3206,14607,32.5,34.9,-0.994,0.001,17,69,322.3,98772.1,21402.016799999998,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6750.0,0.0,0.05,0.005,0.001,23329,16486,37.3,40.0,-0.995,0.001,105,1096,2343.4,98772.1,155860.9088,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6755.0,0.0,0.05,0.005,0.001,1993,5808,42.0,45.0,-0.995,0.001,33,58,202.60000000000002,98772.1,13153.952000000003,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6760.0,0.0,0.05,0.004,0.001,1288,9415,47.0,50.0,-0.996,0.001,17,35,130.5,98772.1,8529.9352,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6765.0,0.0,0.05,0.004,0.001,5927,7379,52.0,55.0,-0.996,0.001,42,61,596.9,98772.1,39495.412000000004,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6770.0,0.0,0.05,0.004,0.001,992,7020,57.0,60.0,-0.996,0.001,3,6,99.5,98772.1,6637.376800000001,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6775.0,0.0,0.05,0.003,0.0,1845,4883,62.0,65.0,-0.997,0.0,6,10,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6780.0,0.0,0.05,0.003,0.0,561,2653,67.0,70.0,-0.997,0.0,2,30,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6785.0,0.0,0.05,0.003,0.0,696,2194,72.0,75.0,-0.997,0.0,1,4,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6790.0,0.0,0.05,0.003,0.0,723,2451,77.0,80.0,-0.997,0.0,157,12,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6795.0,0.0,0.05,0.003,0.0,248,981,82.0,85.0,-0.997,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6800.0,0.0,0.05,0.003,0.0,1278,449,87.0,90.0,-0.997,0.0,13,26,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6805.0,0.0,0.05,0.003,0.0,608,129,92.0,95.0,-0.997,0.0,0,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6810.0,0.0,0.05,0.002,0.0,790,320,95.8,101.3,-0.998,0.0,1,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6815.0,0.0,0.05,0.002,0.0,293,95,100.8,106.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6820.0,0.0,0.05,0.002,0.0,736,119,105.8,111.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6825.0,0.0,0.05,0.002,0.0,19048,90,110.8,116.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6830.0,0.0,0.05,0.002,0.0,991,37,115.8,121.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6835.0,0.0,0.05,0.002,0.0,157,7,120.8,126.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6840.0,0.0,0.05,0.002,0.0,970,81,125.8,131.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6845.0,0.0,0.05,0.002,0.0,181,3,130.8,136.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6850.0,0.0,0.05,0.002,0.0,8717,16,135.8,141.3,-0.998,0.0,1,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,15,6,140.8,146.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6860.0,0.0,0.05,0.002,0.0,214,5,145.8,151.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6870.0,0.0,0.05,0.002,0.0,364,2,151.6,164.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6875.0,0.0,0.05,0.002,0.0,1729,0,156.6,169.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6880.0,0.0,0.05,0.002,0.0,176,8,161.6,174.1,-0.998,0.0,1,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6890.0,0.0,0.05,0.001,0.0,254,4,171.6,184.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6900.0,0.0,0.05,0.001,0.0,183,12,181.6,194.1,-0.999,0.0,2,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,15,1,192.0,204.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6920.0,0.0,0.05,0.001,0.0,9,0,202.0,214.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6925.0,0.0,0.05,0.001,0.0,414,3,206.6,219.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6950.0,0.0,0.05,0.001,0.0,125,0,229.9,248.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,6975.0,0.0,0.05,0.001,0.0,675,6,254.9,273.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7000.0,0.0,0.05,0.001,0.0,1812,0,279.9,298.0,-0.999,0.0,0,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7025.0,0.0,0.05,0.001,0.0,129,0,304.9,323.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7050.0,0.0,0.05,0.001,0.0,179,0,327.0,345.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7075.0,0.0,0.05,0.001,0.0,27,0,352.0,370.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7100.0,0.0,0.05,0.001,0.0,111,0,379.9,398.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7125.0,0.0,0.05,0.001,0.0,2,0,404.9,423.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7150.0,0.0,0.05,0.001,0.0,266,0,429.9,448.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7200.0,0.0,0.05,0.001,0.0,356,0,479.9,498.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7300.0,0.0,0.05,0.001,0.0,86,0,579.9,598.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7400.0,0.0,0.05,0.0,0.0,2904,0,679.9,698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7600.0,0.0,0.05,0.0,0.0,21,0,879.9,898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,7800.0,0.0,0.05,0.0,0.0,4,0,1079.9,1098.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,8000.0,0.0,0.05,0.0,0.0,40,0,1279.9,1298.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,8200.0,0.0,0.05,0.0,0.0,71,0,1479.9,1498.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,8400.0,0.0,0.05,0.0,0.0,2,0,1679.9,1698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:44.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,0,188,1879.9,1898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6415.0,287.0,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9507,1563,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6420.0,282.0,300.1,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,449,434,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6425.0,277.0,295.1,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,8258,983,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6430.0,272.0,290.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,375,876,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6435.0,267.0,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,713,313,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6440.0,265.0,280.1,0.999,0.0,39,20,0.0,0.05,-0.001,0.0,1715,1810,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6445.0,260.0,275.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,348,1486,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6450.0,255.0,270.1,0.999,0.0,255,17,0.0,0.05,-0.001,0.0,1664,2058,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6455.0,250.0,265.1,0.999,0.0,52,52,0.0,0.05,-0.001,0.0,407,2128,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6460.0,245.0,260.1,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,631,1061,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6465.0,240.0,255.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,283,1481,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6470.0,235.0,250.1,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,785,2698,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6475.0,230.0,245.1,0.999,0.0,240,64,0.0,0.05,-0.001,0.0,2710,2507,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6480.0,225.0,240.1,0.999,0.0,39,59,0.0,0.05,-0.001,0.0,1624,1808,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6485.0,220.0,235.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,496,1909,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6490.0,215.0,230.1,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,1505,2581,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6495.0,210.0,222.9,0.999,0.0,4,45,0.0,0.05,-0.001,0.0,1079,2439,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6500.0,205.9,218.1,0.999,0.0,2954,67,0.0,0.05,-0.001,0.0,8094,4463,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6505.0,200.9,213.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1310,4947,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6510.0,195.9,208.4,0.999,0.0,87,24,0.0,0.05,-0.001,0.0,3962,3879,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6515.0,195.0,198.0,0.999,0.0,28,33,0.0,0.05,-0.001,0.0,9946,4873,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6520.0,190.0,193.0,0.999,0.0,33,13,0.0,0.05,-0.001,0.0,912,2942,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6525.0,185.0,188.0,0.999,0.0,559,527,0.0,0.05,-0.001,0.0,9581,4465,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6530.0,180.0,183.0,0.999,0.0,387,158,0.0,0.05,-0.001,0.0,1249,4265,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6535.0,175.0,178.0,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,1615,5655,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6540.0,170.0,173.0,0.999,0.0,229,153,0.0,0.05,-0.001,0.0,1508,3507,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6545.0,165.0,168.0,0.998,0.0,63,25,0.0,0.05,-0.002,0.0,904,3394,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6550.0,160.0,163.0,0.998,0.0,2072,137,0.0,0.05,-0.002,0.0,4219,5567,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6555.0,155.0,158.0,0.998,0.0,61,24,0.0,0.05,-0.002,0.0,1951,6711,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6560.0,150.0,153.0,0.998,0.0,449,24,0.0,0.05,-0.002,0.0,2063,5102,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6565.0,145.0,148.0,0.998,0.0,42,28,0.0,0.05,-0.002,0.0,2024,5655,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6570.0,140.0,143.0,0.998,0.0,91,30,0.0,0.05,-0.002,0.0,1572,9877,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6575.0,135.0,138.0,0.998,0.0,326,128,0.0,0.05,-0.002,0.0,1928,12337,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6580.0,130.0,133.0,0.998,0.0,218,76,0.0,0.05,-0.002,0.0,1644,14390,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6585.0,125.0,128.0,0.998,0.0,1123,246,0.0,0.05,-0.002,0.0,1271,13363,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6590.0,120.0,123.0,0.998,0.0,407,236,0.0,0.05,-0.002,0.0,3410,18445,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6595.0,115.0,118.0,0.998,0.0,584,60,0.0,0.05,-0.002,0.0,1913,10070,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6600.0,110.0,113.0,0.998,0.0,2164,200,0.0,0.05,-0.002,0.0,5367,24766,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6605.0,105.0,108.0,0.998,0.0,146,108,0.0,0.05,-0.002,0.0,1016,12525,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6610.0,100.0,103.0,0.998,0.0,124,87,0.0,0.05,-0.002,0.0,1848,18775,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6615.0,95.0,98.0,0.998,0.0,254,206,0.0,0.05,-0.002,0.0,1270,16719,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6620.0,90.0,93.0,0.997,0.0,385,797,0.0,0.05,-0.003,0.0,2285,23890,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6625.0,85.0,88.0,0.997,0.0,1011,480,0.0,0.05,-0.003,0.0,2928,29316,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6630.0,80.0,83.0,0.997,0.0,330,914,0.0,0.05,-0.003,0.0,2017,34374,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6635.0,75.0,78.0,0.997,0.0,348,430,0.0,0.05,-0.003,0.0,1389,21926,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6640.0,70.0,73.0,0.997,0.0,605,1123,0.0,0.05,-0.003,0.0,2053,35203,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6645.0,65.0,68.0,0.997,0.0,912,2031,0.0,0.05,-0.003,0.0,1364,26199,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6650.0,60.0,63.0,0.996,0.0,2522,3470,0.0,0.05,-0.004,0.0,4446,43296,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6655.0,55.0,58.0,0.996,0.001,1272,3671,0.0,0.05,-0.004,0.001,1993,36700,326.5,98772.1,-4838.7752,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6660.0,50.3,53.0,0.996,0.001,2033,9932,0.0,0.05,-0.004,0.001,2672,43819,470.5,98772.1,-4288.456800000001,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6665.0,45.4,48.0,0.995,0.001,1544,12188,0.0,0.05,-0.004,0.001,1451,37092,299.5,98772.1,624.1415999999998,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6670.0,40.4,42.5,0.995,0.001,1489,26851,0.0,0.05,-0.005,0.001,1251,48898,274.0,98772.1,1597.2655999999997,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6675.0,35.5,37.9,0.995,0.001,1759,30850,0.0,0.05,-0.005,0.001,1030,44432,278.90000000000003,98772.1,4892.464800000001,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6680.0,30.5,33.0,0.994,0.001,1967,49105,0.0,0.05,-0.006,0.001,1145,66945,311.2,98772.1,5516.606400000001,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6685.0,25.6,27.7,0.993,0.002,1681,49449,0.0,0.05,-0.007,0.002,963,52961,528.8000000000001,98772.1,9637.283200000002,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6690.0,20.6,22.6,0.991,0.003,2543,74880,0.0,0.05,-0.009,0.003,610,59867,945.9,98772.1,38918.2488,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6695.0,15.7,17.7,0.99,0.004,1836,76223,0.0,0.05,-0.01,0.004,314,56175,860.0,98772.1,40857.785599999996,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6700.0,11.0,12.4,0.986,0.007,7520,144489,0.0,0.05,-0.014,0.007,4968,78473,8741.6,98772.1,119888.87679999998,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6705.0,6.2,7.4,0.978,0.017,2639,118046,0.0,0.05,-0.022,0.017,111,60567,4675.000000000001,98772.1,288420.5312,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6710.0,1.35,1.85,0.93,0.168,3299,130110,0.0,0.05,-0.07,0.168,208,86636,58917.600000000006,98772.1,3485045.625600001,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6715.0,0.0,0.05,0.032,0.035,2959,149678,3.0,4.0,-0.968,0.035,57,59809,10556.000000000002,98772.1,681656.5839999999,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6720.0,0.0,0.05,0.017,0.01,3450,150850,8.0,9.4,-0.983,0.01,52,16700,3502.0000000000005,98772.1,228046.57599999997,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6725.0,0.0,0.05,0.012,0.005,4380,94457,12.9,14.4,-0.988,0.005,264,8141,2322.0000000000005,98772.1,138116.49599999998,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6730.0,0.0,0.05,0.009,0.003,3225,45517,17.6,19.9,-0.991,0.003,25,2290,975.0,98772.1,64427.52000000001,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6735.0,0.0,0.05,0.008,0.002,2774,31956,22.5,25.0,-0.992,0.002,30,929,560.8,98772.1,36831.06560000001,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6740.0,0.0,0.05,0.007,0.002,2471,19909,27.5,30.1,-0.993,0.002,187,709,531.6,98772.1,30656.7616,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6745.0,0.0,0.05,0.006,0.001,3206,14607,32.5,34.9,-0.994,0.001,17,69,322.3,98772.1,21402.016799999998,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6750.0,0.0,0.05,0.005,0.001,23329,16486,37.3,40.0,-0.995,0.001,105,1096,2343.4,98772.1,155860.9088,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6755.0,0.0,0.05,0.005,0.001,1993,5808,42.0,45.0,-0.995,0.001,33,58,202.60000000000002,98772.1,13153.952000000003,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6760.0,0.0,0.05,0.004,0.001,1288,9415,47.0,50.0,-0.996,0.001,17,35,130.5,98772.1,8529.9352,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6765.0,0.0,0.05,0.004,0.001,5927,7379,52.0,55.0,-0.996,0.001,42,61,596.9,98772.1,39495.412000000004,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6770.0,0.0,0.05,0.004,0.001,992,7020,57.0,60.0,-0.996,0.001,3,6,99.5,98772.1,6637.376800000001,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6775.0,0.0,0.05,0.003,0.0,1845,4883,62.0,65.0,-0.997,0.0,6,10,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6780.0,0.0,0.05,0.003,0.0,561,2653,67.0,70.0,-0.997,0.0,2,30,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6785.0,0.0,0.05,0.003,0.0,696,2194,72.0,75.0,-0.997,0.0,1,4,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6790.0,0.0,0.05,0.003,0.0,723,2451,77.0,80.0,-0.997,0.0,157,12,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6795.0,0.0,0.05,0.003,0.0,248,981,82.0,85.0,-0.997,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6800.0,0.0,0.05,0.003,0.0,1278,449,87.0,90.0,-0.997,0.0,13,26,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6805.0,0.0,0.05,0.003,0.0,608,129,92.0,95.0,-0.997,0.0,0,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6810.0,0.0,0.05,0.002,0.0,790,320,95.8,101.3,-0.998,0.0,1,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6815.0,0.0,0.05,0.002,0.0,293,95,100.8,106.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6820.0,0.0,0.05,0.002,0.0,736,119,105.8,111.3,-0.998,0.0,0,6,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6825.0,0.0,0.05,0.002,0.0,19048,90,110.8,116.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6830.0,0.0,0.05,0.002,0.0,991,37,115.8,121.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6835.0,0.0,0.05,0.002,0.0,157,7,120.8,126.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6840.0,0.0,0.05,0.002,0.0,970,81,125.8,131.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6845.0,0.0,0.05,0.002,0.0,181,3,130.8,136.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6850.0,0.0,0.05,0.002,0.0,8717,16,135.8,141.3,-0.998,0.0,1,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6855.0,0.0,0.05,0.002,0.0,15,6,140.8,146.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6860.0,0.0,0.05,0.002,0.0,214,5,145.8,151.3,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6870.0,0.0,0.05,0.002,0.0,364,2,151.6,164.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6875.0,0.0,0.05,0.002,0.0,1729,0,156.6,169.1,-0.998,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6880.0,0.0,0.05,0.002,0.0,176,8,161.6,174.1,-0.998,0.0,1,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6890.0,0.0,0.05,0.001,0.0,254,4,171.6,184.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6900.0,0.0,0.05,0.001,0.0,183,12,181.6,194.1,-0.999,0.0,2,1,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6910.0,0.0,0.05,0.001,0.0,15,1,192.0,204.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6920.0,0.0,0.05,0.001,0.0,9,0,202.0,214.2,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6925.0,0.0,0.05,0.001,0.0,414,3,206.6,219.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6950.0,0.0,0.05,0.001,0.0,125,0,229.9,248.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,6975.0,0.0,0.05,0.001,0.0,675,6,254.9,273.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7000.0,0.0,0.05,0.001,0.0,1812,0,279.9,298.0,-0.999,0.0,0,5,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7025.0,0.0,0.05,0.001,0.0,129,0,304.9,323.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7050.0,0.0,0.05,0.001,0.0,179,0,327.0,345.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7075.0,0.0,0.05,0.001,0.0,27,0,352.0,370.1,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7100.0,0.0,0.05,0.001,0.0,111,0,379.9,398.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7125.0,0.0,0.05,0.001,0.0,2,0,404.9,423.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7150.0,0.0,0.05,0.001,0.0,266,0,429.9,448.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7200.0,0.0,0.05,0.001,0.0,356,0,479.9,498.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7300.0,0.0,0.05,0.001,0.0,86,0,579.9,598.0,-0.999,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7400.0,0.0,0.05,0.0,0.0,2904,0,679.9,698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7600.0,0.0,0.05,0.0,0.0,21,0,879.9,898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,7800.0,0.0,0.05,0.0,0.0,4,0,1079.9,1098.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,8000.0,0.0,0.05,0.0,0.0,40,0,1279.9,1298.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,8200.0,0.0,0.05,0.0,0.0,71,0,1479.9,1498.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,8400.0,0.0,0.05,0.0,0.0,2,0,1679.9,1698.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]
["2025-10-01T16:01:57.000000000",6711.2,8600.0,0.0,0.05,0.0,0.0,0,188,1879.9,1898.0,-1.0,0.0,0,0,0.0,98772.1,0.0,5411086.202400001]