{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-30T09:29:03.000000000",6661.21,6365.0,290.7,291.6,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,737,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6370.0,285.7,286.6,0.995,0.0,84,0,0.15,0.25,-0.005,0.0,2207,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6375.0,280.7,281.6,0.994,0.0,878,0,0.1,0.25,-0.005,0.0,4017,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6380.0,275.7,276.6,0.994,0.0,270,0,0.1,0.25,-0.006,0.0,1076,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6385.0,270.7,271.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,435,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6390.0,265.7,266.6,0.994,0.0,192,0,0.15,0.25,-0.006,0.0,478,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6395.0,260.7,261.6,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,345,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6400.0,255.7,256.7,0.993,0.0,5227,0,0.15,0.25,-0.006,0.0,11158,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6405.0,250.7,251.7,0.993,0.0,149,0,0.15,0.25,-0.007,0.0,405,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6410.0,245.7,246.7,0.993,0.0,194,0,0.15,0.25,-0.007,0.0,383,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6415.0,240.7,241.7,0.993,0.0,230,0,0.15,0.25,-0.007,0.0,549,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6420.0,235.8,236.7,0.993,0.0,637,0,0.15,0.25,-0.007,0.0,657,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6425.0,230.8,231.7,0.992,0.0,873,0,0.15,0.25,-0.008,0.0,8590,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6430.0,225.8,226.8,0.992,0.0,205,0,0.15,0.3,-0.008,0.0,1766,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6435.0,220.7,221.8,0.992,0.0,1488,0,0.15,0.3,-0.008,0.0,1015,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6440.0,215.7,216.8,0.992,0.0,399,0,0.15,0.3,-0.008,0.0,6382,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6445.0,210.7,211.8,0.991,0.0,114,0,0.15,0.3,-0.009,0.0,1403,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6450.0,205.8,206.8,0.991,0.0,4770,0,0.2,0.3,-0.009,0.0,11106,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6455.0,200.8,201.8,0.991,0.0,1348,0,0.2,0.3,-0.009,0.0,1293,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6460.0,195.8,196.7,0.99,0.0,260,0,0.2,0.3,-0.009,0.0,1920,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6465.0,190.8,191.8,0.99,0.0,495,0,0.2,0.3,-0.01,0.0,1098,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6470.0,185.8,186.7,0.989,0.0,286,0,0.2,0.35,-0.01,0.0,734,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6475.0,180.8,181.7,0.989,0.0,1247,0,0.2,0.35,-0.011,0.0,6441,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6480.0,175.8,176.7,0.988,0.0,3045,0,0.2,0.35,-0.012,0.0,1752,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6485.0,170.9,171.8,0.988,0.0,174,0,0.25,0.3,-0.012,0.0,1922,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6490.0,165.9,166.8,0.988,0.0,289,0,0.25,0.35,-0.012,0.0,1640,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6495.0,160.8,161.9,0.987,0.0,196,0,0.25,0.4,-0.013,0.0,1570,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6500.0,155.8,156.9,0.985,0.0,12703,0,0.3,0.4,-0.014,0.0,23132,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6505.0,150.9,151.9,0.984,0.001,38739,0,0.3,0.4,-0.015,0.001,10384,0,4912.3,115840.4,188878.60955000002,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6510.0,145.9,146.8,0.983,0.001,2015,0,0.3,0.45,-0.017,0.001,3681,0,569.6,115840.4,-11097.575859999999,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6515.0,140.9,141.9,0.982,0.001,243,0,0.35,0.45,-0.018,0.001,1601,0,184.39999999999998,115840.4,-9045.923180000002,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6520.0,136.0,137.0,0.981,0.001,333,0,0.35,0.5,-0.019,0.001,2592,0,292.5,115840.4,-15047.67339,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6525.0,131.0,132.0,0.979,0.001,6285,0,0.4,0.55,-0.02,0.001,10477,0,1676.2,115840.4,-27923.792320000004,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6530.0,126.0,127.0,0.977,0.001,408,0,0.45,0.55,-0.022,0.001,1617,0,202.5,115840.4,-8053.40289,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6535.0,121.1,122.1,0.975,0.001,1221,0,0.5,0.6,-0.025,0.001,2561,0,378.2,115840.4,-8926.0214,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6540.0,116.1,117.1,0.973,0.001,493,0,0.55,0.65,-0.027,0.001,6120,0,661.3000000000001,115840.4,-37482.62867,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6545.0,111.2,112.1,0.97,0.001,224,0,0.6,0.75,-0.029,0.001,1476,0,170.0,115840.4,-8339.83492,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6550.0,106.3,107.3,0.968,0.001,5140,0,0.65,0.8,-0.032,0.001,12153,0,1729.3,115840.4,-46715.06573000001,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6555.0,101.4,102.4,0.964,0.001,386,0,0.75,0.9,-0.036,0.001,2069,0,245.5,115840.4,-11210.816429999999,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6560.0,96.5,97.5,0.959,0.002,161,0,0.85,1.0,-0.041,0.002,2510,0,534.2,115840.4,-31294.364580000005,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6565.0,91.6,92.6,0.955,0.002,188,0,0.95,1.15,-0.044,0.002,1552,0,348.0,115840.4,-18171.780880000002,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6570.0,86.7,87.6,0.95,0.002,132,0,1.1,1.25,-0.05,0.002,2371,0,500.6,115840.4,-29828.898379999995,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6575.0,82.0,82.8,0.943,0.002,500,0,1.3,1.45,-0.056,0.002,5815,0,1263.0,115840.4,-70808.66230000001,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6580.0,77.2,78.0,0.937,0.002,421,0,1.45,1.65,-0.063,0.002,5402,0,1164.6000000000001,115840.4,-66358.97402,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6585.0,72.3,73.2,0.928,0.003,652,0,1.7,1.9,-0.072,0.003,1591,0,672.8999999999999,115840.4,-18764.628569999997,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6590.0,67.7,68.5,0.918,0.003,217,0,1.95,2.15,-0.082,0.003,5588,0,1741.5,115840.4,-107332.07673,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6595.0,62.9,63.8,0.907,0.003,2154,0,2.25,2.45,-0.093,0.003,3845,0,1799.7,115840.4,-33792.31833000001,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6600.0,58.3,59.2,0.893,0.004,9262,0,2.6,2.85,-0.106,0.004,15321,0,9833.199999999999,115840.4,-161441.08556,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6605.0,53.8,54.7,0.878,0.004,357,0,3.0,3.3,-0.122,0.004,2066,0,969.2,115840.4,-45536.031559999996,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6610.0,49.4,50.1,0.86,0.005,619,0,3.6,3.9,-0.139,0.005,3343,0,1980.9999999999998,115840.4,-90725.6802,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6615.0,44.9,45.7,0.841,0.005,416,0,4.2,4.5,-0.159,0.005,1514,0,965.0,115840.4,-36570.0429,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6620.0,40.7,41.5,0.818,0.006,608,0,4.9,5.2,-0.182,0.006,2207,0,1689.0,115840.4,-63907.64874000001,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6625.0,36.6,37.3,0.791,0.007,5336,0,5.7,6.0,-0.208,0.007,4200,0,6675.200000000001,115840.4,52969.94192000001,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6630.0,32.5,33.3,0.762,0.007,1553,0,6.7,7.0,-0.238,0.007,2135,0,2581.6000000000004,115840.4,-27137.76954,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6635.0,28.7,29.2,0.729,0.008,727,0,7.8,8.1,-0.271,0.008,1656,0,1906.4,115840.4,-49506.11272000001,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6640.0,25.1,25.5,0.69,0.009,971,0,9.3,9.5,-0.309,0.009,2835,0,3425.3999999999996,115840.4,-111748.45895999997,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6645.0,21.6,22.1,0.649,0.009,732,0,10.6,11.0,-0.351,0.009,1222,0,1758.6,115840.4,-29375.9361,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6650.0,18.4,18.8,0.603,0.01,9450,0,12.4,12.8,-0.397,0.01,8239,0,17689.0,115840.4,80667.2531,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6655.0,15.4,15.8,0.553,0.011,1800,0,14.4,14.8,-0.447,0.011,1617,0,3758.7,115840.4,13409.015729999986,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6660.0,12.6,13.1,0.499,0.011,2460,0,16.6,17.0,-0.501,0.011,2043,0,4953.3,115840.4,30554.970269999998,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6665.0,10.4,10.6,0.445,0.011,1528,0,19.2,19.6,-0.555,0.011,1647,0,3492.4999999999995,115840.4,-8719.523889999984,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6670.0,8.1,8.5,0.389,0.011,1438,0,22.1,22.5,-0.61,0.011,1158,0,2855.6,115840.4,20516.5268,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6675.0,6.3,6.7,0.334,0.01,3147,0,25.0,25.8,-0.666,0.01,2313,0,5460.0,115840.4,55554.49140000003,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6680.0,4.8,5.2,0.281,0.01,3398,0,28.5,29.4,-0.719,0.01,503,0,3901.0000000000005,115840.4,192842.02950000003,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6685.0,3.6,3.9,0.232,0.009,1970,0,32.3,33.1,-0.768,0.009,600,0,2313.0,115840.4,82132.71930000001,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6690.0,2.7,2.9,0.187,0.008,2247,0,36.3,37.2,-0.813,0.008,307,0,2043.1999999999998,115840.4,103381.9792,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6695.0,1.9,2.1,0.148,0.007,1469,0,40.6,41.4,-0.852,0.007,190,0,1161.3,115840.4,59637.81313,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6700.0,1.4,1.5,0.114,0.006,9926,0,45.0,45.8,-0.885,0.006,3992,0,8350.800000000001,115840.4,237165.72084000002,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6705.0,0.95,1.05,0.086,0.005,3758,0,49.4,50.4,-0.914,0.005,93,0,1925.5,115840.4,122066.67324999999,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6710.0,0.6,0.75,0.063,0.004,4638,0,54.1,55.1,-0.936,0.004,93,0,1892.3999999999999,115840.4,121100.7978,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6715.0,0.4,0.55,0.048,0.003,3025,0,58.9,59.9,-0.952,0.003,58,0,924.9000000000001,115840.4,59291.430210000006,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6720.0,0.35,0.4,0.036,0.002,3552,0,63.8,64.8,-0.964,0.002,87,0,727.8000000000001,115840.4,46162.185300000005,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6725.0,0.25,0.3,0.027,0.002,5723,0,68.7,69.7,-0.973,0.002,246,0,1193.8,115840.4,72966.89434,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6730.0,0.2,0.25,0.022,0.001,2220,0,73.7,74.6,-0.978,0.001,53,0,227.3,115840.4,14434.842070000002,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6735.0,0.1,0.25,0.018,0.001,2681,0,78.7,79.6,-0.982,0.001,29,0,271.0,115840.4,17665.52892,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6740.0,0.1,0.2,0.014,0.001,3132,0,83.7,84.6,-0.986,0.001,166,0,329.8,115840.4,19757.14886,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6745.0,0.1,0.15,0.012,0.001,2057,0,84.3,93.8,-0.988,0.001,2,0,205.89999999999998,115840.4,13688.786550000003,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6750.0,0.1,0.15,0.01,0.001,6016,0,93.7,94.6,-0.99,0.001,1221,0,723.7,115840.4,31940.501949999998,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6755.0,0.05,0.15,0.009,0.001,2564,0,98.7,99.6,-0.99,0.001,38,0,260.2,115840.4,16826.216460000003,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6760.0,0.05,0.15,0.007,0.001,3433,0,99.4,108.6,-0.992,0.001,55,0,348.80000000000007,115840.4,22501.56738,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6765.0,0.05,0.15,0.006,0.0,18528,0,101.2,116.6,-0.994,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6770.0,0.05,0.15,0.005,0.0,1886,0,106.3,121.6,-0.994,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6775.0,0.05,0.1,0.005,0.0,8572,0,118.6,119.5,-0.994,0.0,7,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6780.0,0.05,0.15,0.005,0.0,4234,0,123.6,124.5,-0.995,0.0,35,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6785.0,0.05,0.15,0.006,0.0,848,0,115.0,142.4,-0.994,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6790.0,0.05,0.15,0.006,0.0,1270,0,133.5,134.5,-0.994,0.0,303,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6795.0,0.05,0.15,0.005,0.0,622,0,125.0,152.4,-0.995,0.0,3,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6800.0,0.05,0.15,0.005,0.0,4665,0,143.5,144.5,-0.995,0.0,26,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6805.0,0.05,0.1,0.004,0.0,1000,0,134.8,162.4,-0.995,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6810.0,0.05,0.1,0.004,0.0,1736,0,140.2,166.8,-0.996,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6815.0,0.05,0.1,0.003,0.0,238,0,145.2,172.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6820.0,0.05,0.15,0.003,0.0,4482,0,150.0,177.4,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6825.0,0.05,0.1,0.003,0.0,3987,0,155.0,181.7,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6830.0,0.0,0.1,0.003,0.0,5111,0,160.0,187.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6835.0,0.0,0.1,0.003,0.0,79,0,164.2,193.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6840.0,0.05,0.1,0.003,0.0,19636,0,170.0,197.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6845.0,0.05,0.1,0.001,0.0,56,0,175.0,202.4,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6850.0,0.05,0.1,0.003,0.0,8344,0,193.6,194.5,-0.997,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6855.0,0.05,0.1,0.001,0.0,75,0,183.8,213.3,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6860.0,0.05,0.1,0.001,0.0,2196,0,189.2,218.2,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6870.0,0.05,0.1,0.001,0.0,403,0,198.8,226.4,-0.998,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6875.0,0.05,0.1,0.001,0.0,893,0,206.9,231.4,-0.999,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6880.0,0.05,0.1,0.001,0.0,505,0,211.9,236.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6890.0,0.05,0.1,0.001,0.0,355,0,221.9,246.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6900.0,0.05,0.1,0.001,0.0,4668,0,243.5,244.5,-0.999,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6910.0,0.05,0.1,0.001,0.0,118,0,241.9,266.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6920.0,0.05,0.1,0.001,0.0,106,0,249.2,276.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6925.0,0.05,0.1,0.001,0.0,246,0,254.4,281.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6930.0,0.05,0.1,0.001,0.0,115,0,259.6,286.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6940.0,0.05,0.1,0.001,0.0,246,0,269.6,296.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6950.0,0.05,0.1,0.001,0.0,913,0,279.4,306.3,-0.999,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6960.0,0.05,0.15,0.001,0.0,61,0,289.4,316.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6970.0,0.05,0.15,0.001,0.0,102,0,299.4,326.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6975.0,0.05,0.15,0.001,0.0,71,0,318.5,319.4,-0.999,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6980.0,0.05,0.15,0.001,0.0,65,0,309.4,336.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,6990.0,0.05,0.15,0.001,0.0,114,0,319.4,347.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,7000.0,0.05,0.15,0.001,0.0,3612,0,343.5,344.4,-0.999,0.0,555,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,7010.0,0.05,0.15,0.001,0.0,7,0,339.4,367.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,7020.0,0.05,0.15,0.001,0.0,8,0,349.4,376.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:03.000000000",6661.21,7025.0,0.05,0.15,0.001,0.0,1616,0,354.4,381.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6365.0,290.7,291.6,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,737,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6370.0,285.7,286.6,0.995,0.0,84,0,0.15,0.25,-0.005,0.0,2207,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6375.0,280.7,281.6,0.994,0.0,878,0,0.1,0.25,-0.005,0.0,4017,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6380.0,275.7,276.6,0.994,0.0,270,0,0.1,0.25,-0.006,0.0,1076,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6385.0,270.7,271.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,435,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6390.0,265.7,266.6,0.994,0.0,192,0,0.15,0.25,-0.006,0.0,478,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6395.0,260.7,261.6,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,345,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6400.0,255.7,256.7,0.993,0.0,5227,0,0.15,0.25,-0.006,0.0,11158,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6405.0,250.7,251.7,0.993,0.0,149,0,0.15,0.25,-0.007,0.0,405,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6410.0,245.7,246.7,0.993,0.0,194,0,0.15,0.25,-0.007,0.0,383,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6415.0,240.7,241.7,0.993,0.0,230,0,0.15,0.25,-0.007,0.0,549,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6420.0,235.8,236.7,0.993,0.0,637,0,0.15,0.25,-0.007,0.0,657,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6425.0,230.8,231.7,0.992,0.0,873,0,0.15,0.25,-0.008,0.0,8590,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6430.0,225.8,226.8,0.992,0.0,205,0,0.15,0.3,-0.008,0.0,1766,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6435.0,220.7,221.8,0.992,0.0,1488,0,0.15,0.3,-0.008,0.0,1015,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6440.0,215.7,216.8,0.992,0.0,399,0,0.15,0.3,-0.008,0.0,6382,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6445.0,210.7,211.8,0.991,0.0,114,0,0.15,0.3,-0.009,0.0,1403,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6450.0,205.8,206.8,0.991,0.0,4770,0,0.2,0.3,-0.009,0.0,11106,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6455.0,200.8,201.8,0.991,0.0,1348,0,0.2,0.3,-0.009,0.0,1293,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6460.0,195.8,196.7,0.99,0.0,260,0,0.2,0.3,-0.009,0.0,1920,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6465.0,190.8,191.8,0.99,0.0,495,0,0.2,0.3,-0.01,0.0,1098,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6470.0,185.8,186.7,0.989,0.0,286,0,0.2,0.35,-0.01,0.0,734,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6475.0,180.8,181.7,0.989,0.0,1247,0,0.2,0.35,-0.011,0.0,6441,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6480.0,175.8,176.7,0.988,0.0,3045,0,0.2,0.35,-0.012,0.0,1752,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6485.0,170.9,171.8,0.988,0.0,174,0,0.25,0.3,-0.012,0.0,1922,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6490.0,165.9,166.8,0.988,0.0,289,0,0.25,0.35,-0.012,0.0,1640,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6495.0,160.8,161.9,0.987,0.0,196,0,0.25,0.4,-0.013,0.0,1570,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6500.0,155.8,156.9,0.985,0.0,12703,0,0.3,0.4,-0.014,0.0,23132,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6505.0,150.9,151.9,0.984,0.001,38739,0,0.3,0.4,-0.015,0.001,10384,0,4912.3,115840.4,188878.60955000002,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6510.0,145.9,146.8,0.983,0.001,2015,0,0.3,0.45,-0.017,0.001,3681,0,569.6,115840.4,-11097.575859999999,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6515.0,140.9,141.9,0.982,0.001,243,0,0.35,0.45,-0.018,0.001,1601,0,184.39999999999998,115840.4,-9045.923180000002,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6520.0,136.0,137.0,0.981,0.001,333,0,0.35,0.5,-0.019,0.001,2592,0,292.5,115840.4,-15047.67339,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6525.0,131.0,132.0,0.979,0.001,6285,0,0.4,0.55,-0.02,0.001,10477,0,1676.2,115840.4,-27923.792320000004,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6530.0,126.0,127.0,0.977,0.001,408,0,0.45,0.55,-0.022,0.001,1617,0,202.5,115840.4,-8053.40289,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6535.0,121.1,122.1,0.975,0.001,1221,0,0.5,0.6,-0.025,0.001,2561,0,378.2,115840.4,-8926.0214,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6540.0,116.1,117.1,0.973,0.001,493,0,0.55,0.65,-0.027,0.001,6120,0,661.3000000000001,115840.4,-37482.62867,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6545.0,111.2,112.1,0.97,0.001,224,0,0.6,0.75,-0.029,0.001,1476,0,170.0,115840.4,-8339.83492,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6550.0,106.3,107.3,0.968,0.001,5140,0,0.65,0.8,-0.032,0.001,12153,0,1729.3,115840.4,-46715.06573000001,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6555.0,101.4,102.4,0.964,0.001,386,0,0.75,0.9,-0.036,0.001,2069,0,245.5,115840.4,-11210.816429999999,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6560.0,96.5,97.5,0.959,0.002,161,0,0.85,1.0,-0.041,0.002,2510,0,534.2,115840.4,-31294.364580000005,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6565.0,91.6,92.6,0.955,0.002,188,0,0.95,1.15,-0.044,0.002,1552,0,348.0,115840.4,-18171.780880000002,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6570.0,86.7,87.6,0.95,0.002,132,0,1.1,1.25,-0.05,0.002,2371,0,500.6,115840.4,-29828.898379999995,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6575.0,82.0,82.8,0.943,0.002,500,0,1.3,1.45,-0.056,0.002,5815,0,1263.0,115840.4,-70808.66230000001,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6580.0,77.2,78.0,0.937,0.002,421,0,1.45,1.65,-0.063,0.002,5402,0,1164.6000000000001,115840.4,-66358.97402,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6585.0,72.3,73.2,0.928,0.003,652,0,1.7,1.9,-0.072,0.003,1591,0,672.8999999999999,115840.4,-18764.628569999997,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6590.0,67.7,68.5,0.918,0.003,217,0,1.95,2.15,-0.082,0.003,5588,0,1741.5,115840.4,-107332.07673,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6595.0,62.9,63.8,0.907,0.003,2154,0,2.25,2.45,-0.093,0.003,3845,0,1799.7,115840.4,-33792.31833000001,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6600.0,58.3,59.2,0.893,0.004,9262,0,2.6,2.85,-0.106,0.004,15321,0,9833.199999999999,115840.4,-161441.08556,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6605.0,53.8,54.7,0.878,0.004,357,0,3.0,3.3,-0.122,0.004,2066,0,969.2,115840.4,-45536.031559999996,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6610.0,49.4,50.1,0.86,0.005,619,0,3.6,3.9,-0.139,0.005,3343,0,1980.9999999999998,115840.4,-90725.6802,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6615.0,44.9,45.7,0.841,0.005,416,0,4.2,4.5,-0.159,0.005,1514,0,965.0,115840.4,-36570.0429,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6620.0,40.7,41.5,0.818,0.006,608,0,4.9,5.2,-0.182,0.006,2207,0,1689.0,115840.4,-63907.64874000001,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6625.0,36.6,37.3,0.791,0.007,5336,0,5.7,6.0,-0.208,0.007,4200,0,6675.200000000001,115840.4,52969.94192000001,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6630.0,32.5,33.3,0.762,0.007,1553,0,6.7,7.0,-0.238,0.007,2135,0,2581.6000000000004,115840.4,-27137.76954,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6635.0,28.7,29.2,0.729,0.008,727,0,7.8,8.1,-0.271,0.008,1656,0,1906.4,115840.4,-49506.11272000001,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6640.0,25.1,25.5,0.69,0.009,971,0,9.3,9.5,-0.309,0.009,2835,0,3425.3999999999996,115840.4,-111748.45895999997,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6645.0,21.6,22.1,0.649,0.009,732,0,10.6,11.0,-0.351,0.009,1222,0,1758.6,115840.4,-29375.9361,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6650.0,18.4,18.8,0.603,0.01,9450,0,12.4,12.8,-0.397,0.01,8239,0,17689.0,115840.4,80667.2531,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6655.0,15.4,15.8,0.553,0.011,1800,0,14.4,14.8,-0.447,0.011,1617,0,3758.7,115840.4,13409.015729999986,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6660.0,12.6,13.1,0.499,0.011,2460,0,16.6,17.0,-0.501,0.011,2043,0,4953.3,115840.4,30554.970269999998,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6665.0,10.4,10.6,0.445,0.011,1528,0,19.2,19.6,-0.555,0.011,1647,0,3492.4999999999995,115840.4,-8719.523889999984,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6670.0,8.1,8.5,0.389,0.011,1438,0,22.1,22.5,-0.61,0.011,1158,0,2855.6,115840.4,20516.5268,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6675.0,6.3,6.7,0.334,0.01,3147,0,25.0,25.8,-0.666,0.01,2313,0,5460.0,115840.4,55554.49140000003,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6680.0,4.8,5.2,0.281,0.01,3398,0,28.5,29.4,-0.719,0.01,503,0,3901.0000000000005,115840.4,192842.02950000003,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6685.0,3.6,3.9,0.232,0.009,1970,0,32.3,33.1,-0.768,0.009,600,0,2313.0,115840.4,82132.71930000001,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6690.0,2.7,2.9,0.187,0.008,2247,0,36.3,37.2,-0.813,0.008,307,0,2043.1999999999998,115840.4,103381.9792,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6695.0,1.9,2.1,0.148,0.007,1469,0,40.6,41.4,-0.852,0.007,190,0,1161.3,115840.4,59637.81313,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6700.0,1.4,1.5,0.114,0.006,9926,0,45.0,45.8,-0.885,0.006,3992,0,8350.800000000001,115840.4,237165.72084000002,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6705.0,0.95,1.05,0.086,0.005,3758,0,49.4,50.4,-0.914,0.005,93,0,1925.5,115840.4,122066.67324999999,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6710.0,0.6,0.75,0.063,0.004,4638,0,54.1,55.1,-0.936,0.004,93,0,1892.3999999999999,115840.4,121100.7978,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6715.0,0.4,0.55,0.048,0.003,3025,0,58.9,59.9,-0.952,0.003,58,0,924.9000000000001,115840.4,59291.430210000006,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6720.0,0.35,0.4,0.036,0.002,3552,0,63.8,64.8,-0.964,0.002,87,0,727.8000000000001,115840.4,46162.185300000005,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6725.0,0.25,0.3,0.027,0.002,5723,0,68.7,69.7,-0.973,0.002,246,0,1193.8,115840.4,72966.89434,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6730.0,0.2,0.25,0.022,0.001,2220,0,73.7,74.6,-0.978,0.001,53,0,227.3,115840.4,14434.842070000002,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6735.0,0.1,0.25,0.018,0.001,2681,0,78.7,79.6,-0.982,0.001,29,0,271.0,115840.4,17665.52892,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6740.0,0.1,0.2,0.014,0.001,3132,0,83.7,84.6,-0.986,0.001,166,0,329.8,115840.4,19757.14886,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6745.0,0.1,0.15,0.012,0.001,2057,0,84.3,93.8,-0.988,0.001,2,0,205.89999999999998,115840.4,13688.786550000003,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6750.0,0.1,0.15,0.01,0.001,6016,0,93.7,94.6,-0.99,0.001,1221,0,723.7,115840.4,31940.501949999998,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6755.0,0.05,0.15,0.009,0.001,2564,0,98.7,99.6,-0.99,0.001,38,0,260.2,115840.4,16826.216460000003,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6760.0,0.05,0.15,0.007,0.001,3433,0,99.4,108.6,-0.992,0.001,55,0,348.80000000000007,115840.4,22501.56738,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6765.0,0.05,0.15,0.006,0.0,18528,0,101.2,116.6,-0.994,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6770.0,0.05,0.15,0.005,0.0,1886,0,106.3,121.6,-0.994,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6775.0,0.05,0.1,0.005,0.0,8572,0,118.6,119.5,-0.994,0.0,7,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6780.0,0.05,0.15,0.005,0.0,4234,0,123.6,124.5,-0.995,0.0,35,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6785.0,0.05,0.15,0.006,0.0,848,0,115.0,142.4,-0.994,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6790.0,0.05,0.15,0.006,0.0,1270,0,133.5,134.5,-0.994,0.0,303,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6795.0,0.05,0.15,0.005,0.0,622,0,125.0,152.4,-0.995,0.0,3,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6800.0,0.05,0.15,0.005,0.0,4665,0,143.5,144.5,-0.995,0.0,26,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6805.0,0.05,0.1,0.004,0.0,1000,0,134.8,162.4,-0.995,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6810.0,0.05,0.1,0.004,0.0,1736,0,140.2,166.8,-0.996,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6815.0,0.05,0.1,0.003,0.0,238,0,145.2,172.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6820.0,0.05,0.15,0.003,0.0,4482,0,150.0,177.4,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6825.0,0.05,0.1,0.003,0.0,3987,0,155.0,181.7,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6830.0,0.0,0.1,0.003,0.0,5111,0,160.0,187.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6835.0,0.0,0.1,0.003,0.0,79,0,164.2,193.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6840.0,0.05,0.1,0.003,0.0,19636,0,170.0,197.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6845.0,0.05,0.1,0.001,0.0,56,0,175.0,202.4,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6850.0,0.05,0.1,0.003,0.0,8344,0,193.6,194.5,-0.997,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6855.0,0.05,0.1,0.001,0.0,75,0,183.8,213.3,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6860.0,0.05,0.1,0.001,0.0,2196,0,189.2,218.2,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6870.0,0.05,0.1,0.001,0.0,403,0,198.8,226.4,-0.998,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6875.0,0.05,0.1,0.001,0.0,893,0,206.9,231.4,-0.999,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6880.0,0.05,0.1,0.001,0.0,505,0,211.9,236.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6890.0,0.05,0.1,0.001,0.0,355,0,221.9,246.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6900.0,0.05,0.1,0.001,0.0,4668,0,243.5,244.5,-0.999,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6910.0,0.05,0.1,0.001,0.0,118,0,241.9,266.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6920.0,0.05,0.1,0.001,0.0,106,0,249.2,276.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6925.0,0.05,0.1,0.001,0.0,246,0,254.4,281.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6930.0,0.05,0.1,0.001,0.0,115,0,259.6,286.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6940.0,0.05,0.1,0.001,0.0,246,0,269.6,296.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6950.0,0.05,0.1,0.001,0.0,913,0,279.4,306.3,-0.999,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6960.0,0.05,0.15,0.001,0.0,61,0,289.4,316.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6970.0,0.05,0.15,0.001,0.0,102,0,299.4,326.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6975.0,0.05,0.15,0.001,0.0,71,0,318.5,319.4,-0.999,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6980.0,0.05,0.15,0.001,0.0,65,0,309.4,336.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,6990.0,0.05,0.15,0.001,0.0,114,0,319.4,347.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,7000.0,0.05,0.15,0.001,0.0,3612,0,343.5,344.4,-0.999,0.0,555,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,7010.0,0.05,0.15,0.001,0.0,7,0,339.4,367.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,7020.0,0.05,0.15,0.001,0.0,8,0,349.4,376.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:16.000000000",6661.21,7025.0,0.05,0.15,0.001,0.0,1616,0,354.4,381.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6365.0,290.7,291.6,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,737,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6370.0,285.7,286.6,0.995,0.0,84,0,0.15,0.25,-0.005,0.0,2207,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6375.0,280.7,281.6,0.994,0.0,878,0,0.1,0.25,-0.005,0.0,4017,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6380.0,275.7,276.6,0.994,0.0,270,0,0.1,0.25,-0.006,0.0,1076,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6385.0,270.7,271.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,435,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6390.0,265.7,266.6,0.994,0.0,192,0,0.15,0.25,-0.006,0.0,478,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6395.0,260.7,261.6,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,345,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6400.0,255.7,256.7,0.993,0.0,5227,0,0.15,0.25,-0.006,0.0,11158,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6405.0,250.7,251.7,0.993,0.0,149,0,0.15,0.25,-0.007,0.0,405,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6410.0,245.7,246.7,0.993,0.0,194,0,0.15,0.25,-0.007,0.0,383,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6415.0,240.7,241.7,0.993,0.0,230,0,0.15,0.25,-0.007,0.0,549,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6420.0,235.8,236.7,0.993,0.0,637,0,0.15,0.25,-0.007,0.0,657,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6425.0,230.8,231.7,0.992,0.0,873,0,0.15,0.25,-0.008,0.0,8590,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6430.0,225.8,226.8,0.992,0.0,205,0,0.15,0.3,-0.008,0.0,1766,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6435.0,220.7,221.8,0.992,0.0,1488,0,0.15,0.3,-0.008,0.0,1015,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6440.0,215.7,216.8,0.992,0.0,399,0,0.15,0.3,-0.008,0.0,6382,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6445.0,210.7,211.8,0.991,0.0,114,0,0.15,0.3,-0.009,0.0,1403,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6450.0,205.8,206.8,0.991,0.0,4770,0,0.2,0.3,-0.009,0.0,11106,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6455.0,200.8,201.8,0.991,0.0,1348,0,0.2,0.3,-0.009,0.0,1293,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6460.0,195.8,196.7,0.99,0.0,260,0,0.2,0.3,-0.009,0.0,1920,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6465.0,190.8,191.8,0.99,0.0,495,0,0.2,0.3,-0.01,0.0,1098,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6470.0,185.8,186.7,0.989,0.0,286,0,0.2,0.35,-0.01,0.0,734,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6475.0,180.8,181.7,0.989,0.0,1247,0,0.2,0.35,-0.011,0.0,6441,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6480.0,175.8,176.7,0.988,0.0,3045,0,0.2,0.35,-0.012,0.0,1752,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6485.0,170.9,171.8,0.988,0.0,174,0,0.25,0.3,-0.012,0.0,1922,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6490.0,165.9,166.8,0.988,0.0,289,0,0.25,0.35,-0.012,0.0,1640,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6495.0,160.8,161.9,0.987,0.0,196,0,0.25,0.4,-0.013,0.0,1570,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6500.0,155.8,156.9,0.985,0.0,12703,0,0.3,0.4,-0.014,0.0,23132,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6505.0,150.9,151.9,0.984,0.001,38739,0,0.3,0.4,-0.015,0.001,10384,0,4912.3,115840.4,188878.60955000002,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6510.0,145.9,146.8,0.983,0.001,2015,0,0.3,0.45,-0.017,0.001,3681,0,569.6,115840.4,-11097.575859999999,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6515.0,140.9,141.9,0.982,0.001,243,0,0.35,0.45,-0.018,0.001,1601,0,184.39999999999998,115840.4,-9045.923180000002,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6520.0,136.0,137.0,0.981,0.001,333,0,0.35,0.5,-0.019,0.001,2592,0,292.5,115840.4,-15047.67339,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6525.0,131.0,132.0,0.979,0.001,6285,0,0.4,0.55,-0.02,0.001,10477,0,1676.2,115840.4,-27923.792320000004,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6530.0,126.0,127.0,0.977,0.001,408,0,0.45,0.55,-0.022,0.001,1617,0,202.5,115840.4,-8053.40289,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6535.0,121.1,122.1,0.975,0.001,1221,0,0.5,0.6,-0.025,0.001,2561,0,378.2,115840.4,-8926.0214,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6540.0,116.1,117.1,0.973,0.001,493,0,0.55,0.65,-0.027,0.001,6120,0,661.3000000000001,115840.4,-37482.62867,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6545.0,111.2,112.1,0.97,0.001,224,0,0.6,0.75,-0.029,0.001,1476,0,170.0,115840.4,-8339.83492,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6550.0,106.3,107.3,0.968,0.001,5140,0,0.65,0.8,-0.032,0.001,12153,0,1729.3,115840.4,-46715.06573000001,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6555.0,101.4,102.4,0.964,0.001,386,0,0.75,0.9,-0.036,0.001,2069,0,245.5,115840.4,-11210.816429999999,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6560.0,96.5,97.5,0.959,0.002,161,0,0.85,1.0,-0.041,0.002,2510,0,534.2,115840.4,-31294.364580000005,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6565.0,91.6,92.6,0.955,0.002,188,0,0.95,1.15,-0.044,0.002,1552,0,348.0,115840.4,-18171.780880000002,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6570.0,86.7,87.6,0.95,0.002,132,0,1.1,1.25,-0.05,0.002,2371,0,500.6,115840.4,-29828.898379999995,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6575.0,82.0,82.8,0.943,0.002,500,0,1.3,1.45,-0.056,0.002,5815,0,1263.0,115840.4,-70808.66230000001,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6580.0,77.2,78.0,0.937,0.002,421,0,1.45,1.65,-0.063,0.002,5402,0,1164.6000000000001,115840.4,-66358.97402,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6585.0,72.3,73.2,0.928,0.003,652,0,1.7,1.9,-0.072,0.003,1591,0,672.8999999999999,115840.4,-18764.628569999997,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6590.0,67.7,68.5,0.918,0.003,217,0,1.95,2.15,-0.082,0.003,5588,0,1741.5,115840.4,-107332.07673,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6595.0,62.9,63.8,0.907,0.003,2154,0,2.25,2.45,-0.093,0.003,3845,0,1799.7,115840.4,-33792.31833000001,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6600.0,58.3,59.2,0.893,0.004,9262,0,2.6,2.85,-0.106,0.004,15321,0,9833.199999999999,115840.4,-161441.08556,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6605.0,53.8,54.7,0.878,0.004,357,0,3.0,3.3,-0.122,0.004,2066,0,969.2,115840.4,-45536.031559999996,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6610.0,49.4,50.1,0.86,0.005,619,0,3.6,3.9,-0.139,0.005,3343,0,1980.9999999999998,115840.4,-90725.6802,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6615.0,44.9,45.7,0.841,0.005,416,0,4.2,4.5,-0.159,0.005,1514,0,965.0,115840.4,-36570.0429,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6620.0,40.7,41.5,0.818,0.006,608,0,4.9,5.2,-0.182,0.006,2207,0,1689.0,115840.4,-63907.64874000001,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6625.0,36.6,37.3,0.791,0.007,5336,0,5.7,6.0,-0.208,0.007,4200,0,6675.200000000001,115840.4,52969.94192000001,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6630.0,32.5,33.3,0.762,0.007,1553,0,6.7,7.0,-0.238,0.007,2135,0,2581.6000000000004,115840.4,-27137.76954,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6635.0,28.7,29.2,0.729,0.008,727,0,7.8,8.1,-0.271,0.008,1656,0,1906.4,115840.4,-49506.11272000001,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6640.0,25.1,25.5,0.69,0.009,971,0,9.3,9.5,-0.309,0.009,2835,0,3425.3999999999996,115840.4,-111748.45895999997,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6645.0,21.6,22.1,0.649,0.009,732,0,10.6,11.0,-0.351,0.009,1222,0,1758.6,115840.4,-29375.9361,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6650.0,18.4,18.8,0.603,0.01,9450,0,12.4,12.8,-0.397,0.01,8239,0,17689.0,115840.4,80667.2531,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6655.0,15.4,15.8,0.553,0.011,1800,0,14.4,14.8,-0.447,0.011,1617,0,3758.7,115840.4,13409.015729999986,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6660.0,12.6,13.1,0.499,0.011,2460,0,16.6,17.0,-0.501,0.011,2043,0,4953.3,115840.4,30554.970269999998,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6665.0,10.4,10.6,0.445,0.011,1528,0,19.2,19.6,-0.555,0.011,1647,0,3492.4999999999995,115840.4,-8719.523889999984,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6670.0,8.1,8.5,0.389,0.011,1438,0,22.1,22.5,-0.61,0.011,1158,0,2855.6,115840.4,20516.5268,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6675.0,6.3,6.7,0.334,0.01,3147,0,25.0,25.8,-0.666,0.01,2313,0,5460.0,115840.4,55554.49140000003,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6680.0,4.8,5.2,0.281,0.01,3398,0,28.5,29.4,-0.719,0.01,503,0,3901.0000000000005,115840.4,192842.02950000003,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6685.0,3.6,3.9,0.232,0.009,1970,0,32.3,33.1,-0.768,0.009,600,0,2313.0,115840.4,82132.71930000001,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6690.0,2.7,2.9,0.187,0.008,2247,0,36.3,37.2,-0.813,0.008,307,0,2043.1999999999998,115840.4,103381.9792,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6695.0,1.9,2.1,0.148,0.007,1469,0,40.6,41.4,-0.852,0.007,190,0,1161.3,115840.4,59637.81313,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6700.0,1.4,1.5,0.114,0.006,9926,0,45.0,45.8,-0.885,0.006,3992,0,8350.800000000001,115840.4,237165.72084000002,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6705.0,0.95,1.05,0.086,0.005,3758,0,49.4,50.4,-0.914,0.005,93,0,1925.5,115840.4,122066.67324999999,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6710.0,0.6,0.75,0.063,0.004,4638,0,54.1,55.1,-0.936,0.004,93,0,1892.3999999999999,115840.4,121100.7978,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6715.0,0.4,0.55,0.048,0.003,3025,0,58.9,59.9,-0.952,0.003,58,0,924.9000000000001,115840.4,59291.430210000006,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6720.0,0.35,0.4,0.036,0.002,3552,0,63.8,64.8,-0.964,0.002,87,0,727.8000000000001,115840.4,46162.185300000005,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6725.0,0.25,0.3,0.027,0.002,5723,0,68.7,69.7,-0.973,0.002,246,0,1193.8,115840.4,72966.89434,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6730.0,0.2,0.25,0.022,0.001,2220,0,73.7,74.6,-0.978,0.001,53,0,227.3,115840.4,14434.842070000002,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6735.0,0.1,0.25,0.018,0.001,2681,0,78.7,79.6,-0.982,0.001,29,0,271.0,115840.4,17665.52892,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6740.0,0.1,0.2,0.014,0.001,3132,0,83.7,84.6,-0.986,0.001,166,0,329.8,115840.4,19757.14886,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6745.0,0.1,0.15,0.012,0.001,2057,0,84.3,93.8,-0.988,0.001,2,0,205.89999999999998,115840.4,13688.786550000003,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6750.0,0.1,0.15,0.01,0.001,6016,0,93.7,94.6,-0.99,0.001,1221,0,723.7,115840.4,31940.501949999998,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6755.0,0.05,0.15,0.009,0.001,2564,0,98.7,99.6,-0.99,0.001,38,0,260.2,115840.4,16826.216460000003,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6760.0,0.05,0.15,0.007,0.001,3433,0,99.4,108.6,-0.992,0.001,55,0,348.80000000000007,115840.4,22501.56738,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6765.0,0.05,0.15,0.006,0.0,18528,0,101.2,116.6,-0.994,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6770.0,0.05,0.15,0.005,0.0,1886,0,106.3,121.6,-0.994,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6775.0,0.05,0.1,0.005,0.0,8572,0,118.6,119.5,-0.994,0.0,7,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6780.0,0.05,0.15,0.005,0.0,4234,0,123.6,124.5,-0.995,0.0,35,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6785.0,0.05,0.15,0.006,0.0,848,0,115.0,142.4,-0.994,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6790.0,0.05,0.15,0.006,0.0,1270,0,133.5,134.5,-0.994,0.0,303,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6795.0,0.05,0.15,0.005,0.0,622,0,125.0,152.4,-0.995,0.0,3,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6800.0,0.05,0.15,0.005,0.0,4665,0,143.5,144.5,-0.995,0.0,26,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6805.0,0.05,0.1,0.004,0.0,1000,0,134.8,162.4,-0.995,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6810.0,0.05,0.1,0.004,0.0,1736,0,140.2,166.8,-0.996,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6815.0,0.05,0.1,0.003,0.0,238,0,145.2,172.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6820.0,0.05,0.15,0.003,0.0,4482,0,150.0,177.4,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6825.0,0.05,0.1,0.003,0.0,3987,0,155.0,181.7,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6830.0,0.0,0.1,0.003,0.0,5111,0,160.0,187.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6835.0,0.0,0.1,0.003,0.0,79,0,164.2,193.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6840.0,0.05,0.1,0.003,0.0,19636,0,170.0,197.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6845.0,0.05,0.1,0.001,0.0,56,0,175.0,202.4,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6850.0,0.05,0.1,0.003,0.0,8344,0,193.6,194.5,-0.997,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6855.0,0.05,0.1,0.001,0.0,75,0,183.8,213.3,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6860.0,0.05,0.1,0.001,0.0,2196,0,189.2,218.2,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6870.0,0.05,0.1,0.001,0.0,403,0,198.8,226.4,-0.998,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6875.0,0.05,0.1,0.001,0.0,893,0,206.9,231.4,-0.999,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6880.0,0.05,0.1,0.001,0.0,505,0,211.9,236.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6890.0,0.05,0.1,0.001,0.0,355,0,221.9,246.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6900.0,0.05,0.1,0.001,0.0,4668,0,243.5,244.5,-0.999,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6910.0,0.05,0.1,0.001,0.0,118,0,241.9,266.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6920.0,0.05,0.1,0.001,0.0,106,0,249.2,276.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6925.0,0.05,0.1,0.001,0.0,246,0,254.4,281.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6930.0,0.05,0.1,0.001,0.0,115,0,259.6,286.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6940.0,0.05,0.1,0.001,0.0,246,0,269.6,296.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6950.0,0.05,0.1,0.001,0.0,913,0,279.4,306.3,-0.999,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6960.0,0.05,0.15,0.001,0.0,61,0,289.4,316.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6970.0,0.05,0.15,0.001,0.0,102,0,299.4,326.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6975.0,0.05,0.15,0.001,0.0,71,0,318.5,319.4,-0.999,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6980.0,0.05,0.15,0.001,0.0,65,0,309.4,336.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,6990.0,0.05,0.15,0.001,0.0,114,0,319.4,347.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,7000.0,0.05,0.15,0.001,0.0,3612,0,343.5,344.4,-0.999,0.0,555,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,7010.0,0.05,0.15,0.001,0.0,7,0,339.4,367.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,7020.0,0.05,0.15,0.001,0.0,8,0,349.4,376.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:29.000000000",6661.21,7025.0,0.05,0.15,0.001,0.0,1616,0,354.4,381.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6365.0,290.7,291.6,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,737,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6370.0,285.7,286.6,0.995,0.0,84,0,0.15,0.25,-0.005,0.0,2207,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6375.0,280.7,281.6,0.994,0.0,878,0,0.1,0.25,-0.005,0.0,4017,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6380.0,275.7,276.6,0.994,0.0,270,0,0.1,0.25,-0.006,0.0,1076,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6385.0,270.7,271.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,435,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6390.0,265.7,266.6,0.994,0.0,192,0,0.15,0.25,-0.006,0.0,478,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6395.0,260.7,261.6,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,345,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6400.0,255.7,256.7,0.993,0.0,5227,0,0.15,0.25,-0.006,0.0,11158,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6405.0,250.7,251.7,0.993,0.0,149,0,0.15,0.25,-0.007,0.0,405,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6410.0,245.7,246.7,0.993,0.0,194,0,0.15,0.25,-0.007,0.0,383,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6415.0,240.7,241.7,0.993,0.0,230,0,0.15,0.25,-0.007,0.0,549,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6420.0,235.8,236.7,0.993,0.0,637,0,0.15,0.25,-0.007,0.0,657,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6425.0,230.8,231.7,0.992,0.0,873,0,0.15,0.25,-0.008,0.0,8590,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6430.0,225.8,226.8,0.992,0.0,205,0,0.15,0.3,-0.008,0.0,1766,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6435.0,220.7,221.8,0.992,0.0,1488,0,0.15,0.3,-0.008,0.0,1015,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6440.0,215.7,216.8,0.992,0.0,399,0,0.15,0.3,-0.008,0.0,6382,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6445.0,210.7,211.8,0.991,0.0,114,0,0.15,0.3,-0.009,0.0,1403,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6450.0,205.8,206.8,0.991,0.0,4770,0,0.2,0.3,-0.009,0.0,11106,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6455.0,200.8,201.8,0.991,0.0,1348,0,0.2,0.3,-0.009,0.0,1293,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6460.0,195.8,196.7,0.99,0.0,260,0,0.2,0.3,-0.009,0.0,1920,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6465.0,190.8,191.8,0.99,0.0,495,0,0.2,0.3,-0.01,0.0,1098,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6470.0,185.8,186.7,0.989,0.0,286,0,0.2,0.35,-0.01,0.0,734,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6475.0,180.8,181.7,0.989,0.0,1247,0,0.2,0.35,-0.011,0.0,6441,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6480.0,175.8,176.7,0.988,0.0,3045,0,0.2,0.35,-0.012,0.0,1752,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6485.0,170.9,171.8,0.988,0.0,174,0,0.25,0.3,-0.012,0.0,1922,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6490.0,165.9,166.8,0.988,0.0,289,0,0.25,0.35,-0.012,0.0,1640,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6495.0,160.8,161.9,0.987,0.0,196,0,0.25,0.4,-0.013,0.0,1570,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6500.0,155.8,156.9,0.985,0.0,12703,0,0.3,0.4,-0.014,0.0,23132,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6505.0,150.9,151.9,0.984,0.001,38739,0,0.3,0.4,-0.015,0.001,10384,0,4912.3,115840.4,188878.60955000002,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6510.0,145.9,146.8,0.983,0.001,2015,0,0.3,0.45,-0.017,0.001,3681,0,569.6,115840.4,-11097.575859999999,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6515.0,140.9,141.9,0.982,0.001,243,0,0.35,0.45,-0.018,0.001,1601,0,184.39999999999998,115840.4,-9045.923180000002,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6520.0,136.0,137.0,0.981,0.001,333,0,0.35,0.5,-0.019,0.001,2592,0,292.5,115840.4,-15047.67339,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6525.0,131.0,132.0,0.979,0.001,6285,0,0.4,0.55,-0.02,0.001,10477,0,1676.2,115840.4,-27923.792320000004,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6530.0,126.0,127.0,0.977,0.001,408,0,0.45,0.55,-0.022,0.001,1617,0,202.5,115840.4,-8053.40289,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6535.0,121.1,122.1,0.975,0.001,1221,0,0.5,0.6,-0.025,0.001,2561,0,378.2,115840.4,-8926.0214,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6540.0,116.1,117.1,0.973,0.001,493,0,0.55,0.65,-0.027,0.001,6120,0,661.3000000000001,115840.4,-37482.62867,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6545.0,111.2,112.1,0.97,0.001,224,0,0.6,0.75,-0.029,0.001,1476,0,170.0,115840.4,-8339.83492,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6550.0,106.3,107.3,0.968,0.001,5140,0,0.65,0.8,-0.032,0.001,12153,0,1729.3,115840.4,-46715.06573000001,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6555.0,101.4,102.4,0.964,0.001,386,0,0.75,0.9,-0.036,0.001,2069,0,245.5,115840.4,-11210.816429999999,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6560.0,96.5,97.5,0.959,0.002,161,0,0.85,1.0,-0.041,0.002,2510,0,534.2,115840.4,-31294.364580000005,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6565.0,91.6,92.6,0.955,0.002,188,0,0.95,1.15,-0.044,0.002,1552,0,348.0,115840.4,-18171.780880000002,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6570.0,86.7,87.6,0.95,0.002,132,0,1.1,1.25,-0.05,0.002,2371,0,500.6,115840.4,-29828.898379999995,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6575.0,82.0,82.8,0.943,0.002,500,0,1.3,1.45,-0.056,0.002,5815,0,1263.0,115840.4,-70808.66230000001,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6580.0,77.2,78.0,0.937,0.002,421,0,1.45,1.65,-0.063,0.002,5402,0,1164.6000000000001,115840.4,-66358.97402,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6585.0,72.3,73.2,0.928,0.003,652,0,1.7,1.9,-0.072,0.003,1591,0,672.8999999999999,115840.4,-18764.628569999997,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6590.0,67.7,68.5,0.918,0.003,217,0,1.95,2.15,-0.082,0.003,5588,0,1741.5,115840.4,-107332.07673,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6595.0,62.9,63.8,0.907,0.003,2154,0,2.25,2.45,-0.093,0.003,3845,0,1799.7,115840.4,-33792.31833000001,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6600.0,58.3,59.2,0.893,0.004,9262,0,2.6,2.85,-0.106,0.004,15321,0,9833.199999999999,115840.4,-161441.08556,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6605.0,53.8,54.7,0.878,0.004,357,0,3.0,3.3,-0.122,0.004,2066,0,969.2,115840.4,-45536.031559999996,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6610.0,49.4,50.1,0.86,0.005,619,0,3.6,3.9,-0.139,0.005,3343,0,1980.9999999999998,115840.4,-90725.6802,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6615.0,44.9,45.7,0.841,0.005,416,0,4.2,4.5,-0.159,0.005,1514,0,965.0,115840.4,-36570.0429,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6620.0,40.7,41.5,0.818,0.006,608,0,4.9,5.2,-0.182,0.006,2207,0,1689.0,115840.4,-63907.64874000001,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6625.0,36.6,37.3,0.791,0.007,5336,0,5.7,6.0,-0.208,0.007,4200,0,6675.200000000001,115840.4,52969.94192000001,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6630.0,32.5,33.3,0.762,0.007,1553,0,6.7,7.0,-0.238,0.007,2135,0,2581.6000000000004,115840.4,-27137.76954,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6635.0,28.7,29.2,0.729,0.008,727,0,7.8,8.1,-0.271,0.008,1656,0,1906.4,115840.4,-49506.11272000001,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6640.0,25.1,25.5,0.69,0.009,971,0,9.3,9.5,-0.309,0.009,2835,0,3425.3999999999996,115840.4,-111748.45895999997,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6645.0,21.6,22.1,0.649,0.009,732,0,10.6,11.0,-0.351,0.009,1222,0,1758.6,115840.4,-29375.9361,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6650.0,18.4,18.8,0.603,0.01,9450,0,12.4,12.8,-0.397,0.01,8239,0,17689.0,115840.4,80667.2531,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6655.0,15.4,15.8,0.553,0.011,1800,0,14.4,14.8,-0.447,0.011,1617,0,3758.7,115840.4,13409.015729999986,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6660.0,12.6,13.1,0.499,0.011,2460,0,16.6,17.0,-0.501,0.011,2043,0,4953.3,115840.4,30554.970269999998,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6665.0,10.4,10.6,0.445,0.011,1528,0,19.2,19.6,-0.555,0.011,1647,0,3492.4999999999995,115840.4,-8719.523889999984,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6670.0,8.1,8.5,0.389,0.011,1438,0,22.1,22.5,-0.61,0.011,1158,0,2855.6,115840.4,20516.5268,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6675.0,6.3,6.7,0.334,0.01,3147,0,25.0,25.8,-0.666,0.01,2313,0,5460.0,115840.4,55554.49140000003,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6680.0,4.8,5.2,0.281,0.01,3398,0,28.5,29.4,-0.719,0.01,503,0,3901.0000000000005,115840.4,192842.02950000003,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6685.0,3.6,3.9,0.232,0.009,1970,0,32.3,33.1,-0.768,0.009,600,0,2313.0,115840.4,82132.71930000001,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6690.0,2.7,2.9,0.187,0.008,2247,0,36.3,37.2,-0.813,0.008,307,0,2043.1999999999998,115840.4,103381.9792,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6695.0,1.9,2.1,0.148,0.007,1469,0,40.6,41.4,-0.852,0.007,190,0,1161.3,115840.4,59637.81313,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6700.0,1.4,1.5,0.114,0.006,9926,0,45.0,45.8,-0.885,0.006,3992,0,8350.800000000001,115840.4,237165.72084000002,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6705.0,0.95,1.05,0.086,0.005,3758,0,49.4,50.4,-0.914,0.005,93,0,1925.5,115840.4,122066.67324999999,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6710.0,0.6,0.75,0.063,0.004,4638,0,54.1,55.1,-0.936,0.004,93,0,1892.3999999999999,115840.4,121100.7978,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6715.0,0.4,0.55,0.048,0.003,3025,0,58.9,59.9,-0.952,0.003,58,0,924.9000000000001,115840.4,59291.430210000006,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6720.0,0.35,0.4,0.036,0.002,3552,0,63.8,64.8,-0.964,0.002,87,0,727.8000000000001,115840.4,46162.185300000005,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6725.0,0.25,0.3,0.027,0.002,5723,0,68.7,69.7,-0.973,0.002,246,0,1193.8,115840.4,72966.89434,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6730.0,0.2,0.25,0.022,0.001,2220,0,73.7,74.6,-0.978,0.001,53,0,227.3,115840.4,14434.842070000002,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6735.0,0.1,0.25,0.018,0.001,2681,0,78.7,79.6,-0.982,0.001,29,0,271.0,115840.4,17665.52892,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6740.0,0.1,0.2,0.014,0.001,3132,0,83.7,84.6,-0.986,0.001,166,0,329.8,115840.4,19757.14886,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6745.0,0.1,0.15,0.012,0.001,2057,0,84.3,93.8,-0.988,0.001,2,0,205.89999999999998,115840.4,13688.786550000003,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6750.0,0.1,0.15,0.01,0.001,6016,0,93.7,94.6,-0.99,0.001,1221,0,723.7,115840.4,31940.501949999998,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6755.0,0.05,0.15,0.009,0.001,2564,0,98.7,99.6,-0.99,0.001,38,0,260.2,115840.4,16826.216460000003,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6760.0,0.05,0.15,0.007,0.001,3433,0,99.4,108.6,-0.992,0.001,55,0,348.80000000000007,115840.4,22501.56738,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6765.0,0.05,0.15,0.006,0.0,18528,0,101.2,116.6,-0.994,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6770.0,0.05,0.15,0.005,0.0,1886,0,106.3,121.6,-0.994,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6775.0,0.05,0.1,0.005,0.0,8572,0,118.6,119.5,-0.994,0.0,7,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6780.0,0.05,0.15,0.005,0.0,4234,0,123.6,124.5,-0.995,0.0,35,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6785.0,0.05,0.15,0.006,0.0,848,0,115.0,142.4,-0.994,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6790.0,0.05,0.15,0.006,0.0,1270,0,133.5,134.5,-0.994,0.0,303,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6795.0,0.05,0.15,0.005,0.0,622,0,125.0,152.4,-0.995,0.0,3,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6800.0,0.05,0.15,0.005,0.0,4665,0,143.5,144.5,-0.995,0.0,26,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6805.0,0.05,0.1,0.004,0.0,1000,0,134.8,162.4,-0.995,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6810.0,0.05,0.1,0.004,0.0,1736,0,140.2,166.8,-0.996,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6815.0,0.05,0.1,0.003,0.0,238,0,145.2,172.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6820.0,0.05,0.15,0.003,0.0,4482,0,150.0,177.4,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6825.0,0.05,0.1,0.003,0.0,3987,0,155.0,181.7,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6830.0,0.0,0.1,0.003,0.0,5111,0,160.0,187.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6835.0,0.0,0.1,0.003,0.0,79,0,164.2,193.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6840.0,0.05,0.1,0.003,0.0,19636,0,170.0,197.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6845.0,0.05,0.1,0.001,0.0,56,0,175.0,202.4,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6850.0,0.05,0.1,0.003,0.0,8344,0,193.6,194.5,-0.997,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6855.0,0.05,0.1,0.001,0.0,75,0,183.8,213.3,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6860.0,0.05,0.1,0.001,0.0,2196,0,189.2,218.2,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6870.0,0.05,0.1,0.001,0.0,403,0,198.8,226.4,-0.998,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6875.0,0.05,0.1,0.001,0.0,893,0,206.9,231.4,-0.999,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6880.0,0.05,0.1,0.001,0.0,505,0,211.9,236.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6890.0,0.05,0.1,0.001,0.0,355,0,221.9,246.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6900.0,0.05,0.1,0.001,0.0,4668,0,243.5,244.5,-0.999,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6910.0,0.05,0.1,0.001,0.0,118,0,241.9,266.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6920.0,0.05,0.1,0.001,0.0,106,0,249.2,276.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6925.0,0.05,0.1,0.001,0.0,246,0,254.4,281.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6930.0,0.05,0.1,0.001,0.0,115,0,259.6,286.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6940.0,0.05,0.1,0.001,0.0,246,0,269.6,296.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6950.0,0.05,0.1,0.001,0.0,913,0,279.4,306.3,-0.999,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6960.0,0.05,0.15,0.001,0.0,61,0,289.4,316.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6970.0,0.05,0.15,0.001,0.0,102,0,299.4,326.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6975.0,0.05,0.15,0.001,0.0,71,0,318.5,319.4,-0.999,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6980.0,0.05,0.15,0.001,0.0,65,0,309.4,336.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,6990.0,0.05,0.15,0.001,0.0,114,0,319.4,347.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,7000.0,0.05,0.15,0.001,0.0,3612,0,343.5,344.4,-0.999,0.0,555,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,7010.0,0.05,0.15,0.001,0.0,7,0,339.4,367.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,7020.0,0.05,0.15,0.001,0.0,8,0,349.4,376.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:40.000000000",6661.21,7025.0,0.05,0.15,0.001,0.0,1616,0,354.4,381.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6365.0,290.7,291.6,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,737,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6370.0,285.7,286.6,0.995,0.0,84,0,0.15,0.25,-0.005,0.0,2207,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6375.0,280.7,281.6,0.994,0.0,878,0,0.1,0.25,-0.005,0.0,4017,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6380.0,275.7,276.6,0.994,0.0,270,0,0.1,0.25,-0.006,0.0,1076,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6385.0,270.7,271.6,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,435,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6390.0,265.7,266.6,0.994,0.0,192,0,0.15,0.25,-0.006,0.0,478,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6395.0,260.7,261.6,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,345,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6400.0,255.7,256.7,0.993,0.0,5227,0,0.15,0.25,-0.006,0.0,11158,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6405.0,250.7,251.7,0.993,0.0,149,0,0.15,0.25,-0.007,0.0,405,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6410.0,245.7,246.7,0.993,0.0,194,0,0.15,0.25,-0.007,0.0,383,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6415.0,240.7,241.7,0.993,0.0,230,0,0.15,0.25,-0.007,0.0,549,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6420.0,235.8,236.7,0.993,0.0,637,0,0.15,0.25,-0.007,0.0,657,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6425.0,230.8,231.7,0.992,0.0,873,0,0.15,0.25,-0.008,0.0,8590,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6430.0,225.8,226.8,0.992,0.0,205,0,0.15,0.3,-0.008,0.0,1766,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6435.0,220.7,221.8,0.992,0.0,1488,0,0.15,0.3,-0.008,0.0,1015,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6440.0,215.7,216.8,0.992,0.0,399,0,0.15,0.3,-0.008,0.0,6382,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6445.0,210.7,211.8,0.991,0.0,114,0,0.15,0.3,-0.009,0.0,1403,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6450.0,205.8,206.8,0.991,0.0,4770,0,0.2,0.3,-0.009,0.0,11106,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6455.0,200.8,201.8,0.991,0.0,1348,0,0.2,0.3,-0.009,0.0,1293,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6460.0,195.8,196.7,0.99,0.0,260,0,0.2,0.3,-0.009,0.0,1920,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6465.0,190.8,191.8,0.99,0.0,495,0,0.2,0.3,-0.01,0.0,1098,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6470.0,185.8,186.7,0.989,0.0,286,0,0.2,0.35,-0.01,0.0,734,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6475.0,180.8,181.7,0.989,0.0,1247,0,0.2,0.35,-0.011,0.0,6441,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6480.0,175.8,176.7,0.988,0.0,3045,0,0.2,0.35,-0.012,0.0,1752,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6485.0,170.9,171.8,0.988,0.0,174,0,0.25,0.3,-0.012,0.0,1922,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6490.0,165.9,166.8,0.988,0.0,289,0,0.25,0.35,-0.012,0.0,1640,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6495.0,160.8,161.9,0.987,0.0,196,0,0.25,0.4,-0.013,0.0,1570,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6500.0,155.8,156.9,0.985,0.0,12703,0,0.3,0.4,-0.014,0.0,23132,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6505.0,150.9,151.9,0.984,0.001,38739,0,0.3,0.4,-0.015,0.001,10384,0,4912.3,115840.4,188878.60955000002,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6510.0,145.9,146.8,0.983,0.001,2015,0,0.3,0.45,-0.017,0.001,3681,0,569.6,115840.4,-11097.575859999999,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6515.0,140.9,141.9,0.982,0.001,243,0,0.35,0.45,-0.018,0.001,1601,0,184.39999999999998,115840.4,-9045.923180000002,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6520.0,136.0,137.0,0.981,0.001,333,0,0.35,0.5,-0.019,0.001,2592,0,292.5,115840.4,-15047.67339,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6525.0,131.0,132.0,0.979,0.001,6285,0,0.4,0.55,-0.02,0.001,10477,0,1676.2,115840.4,-27923.792320000004,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6530.0,126.0,127.0,0.977,0.001,408,0,0.45,0.55,-0.022,0.001,1617,0,202.5,115840.4,-8053.40289,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6535.0,121.1,122.1,0.975,0.001,1221,0,0.5,0.6,-0.025,0.001,2561,0,378.2,115840.4,-8926.0214,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6540.0,116.1,117.1,0.973,0.001,493,0,0.55,0.65,-0.027,0.001,6120,0,661.3000000000001,115840.4,-37482.62867,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6545.0,111.2,112.1,0.97,0.001,224,0,0.6,0.75,-0.029,0.001,1476,0,170.0,115840.4,-8339.83492,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6550.0,106.3,107.3,0.968,0.001,5140,0,0.65,0.8,-0.032,0.001,12153,0,1729.3,115840.4,-46715.06573000001,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6555.0,101.4,102.4,0.964,0.001,386,0,0.75,0.9,-0.036,0.001,2069,0,245.5,115840.4,-11210.816429999999,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6560.0,96.5,97.5,0.959,0.002,161,0,0.85,1.0,-0.041,0.002,2510,0,534.2,115840.4,-31294.364580000005,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6565.0,91.6,92.6,0.955,0.002,188,0,0.95,1.15,-0.044,0.002,1552,0,348.0,115840.4,-18171.780880000002,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6570.0,86.7,87.6,0.95,0.002,132,0,1.1,1.25,-0.05,0.002,2371,0,500.6,115840.4,-29828.898379999995,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6575.0,82.0,82.8,0.943,0.002,500,0,1.3,1.45,-0.056,0.002,5815,0,1263.0,115840.4,-70808.66230000001,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6580.0,77.2,78.0,0.937,0.002,421,0,1.45,1.65,-0.063,0.002,5402,0,1164.6000000000001,115840.4,-66358.97402,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6585.0,72.3,73.2,0.928,0.003,652,0,1.7,1.9,-0.072,0.003,1591,0,672.8999999999999,115840.4,-18764.628569999997,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6590.0,67.7,68.5,0.918,0.003,217,0,1.95,2.15,-0.082,0.003,5588,0,1741.5,115840.4,-107332.07673,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6595.0,62.9,63.8,0.907,0.003,2154,0,2.25,2.45,-0.093,0.003,3845,0,1799.7,115840.4,-33792.31833000001,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6600.0,58.3,59.2,0.893,0.004,9262,0,2.6,2.85,-0.106,0.004,15321,0,9833.199999999999,115840.4,-161441.08556,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6605.0,53.8,54.7,0.878,0.004,357,0,3.0,3.3,-0.122,0.004,2066,0,969.2,115840.4,-45536.031559999996,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6610.0,49.4,50.1,0.86,0.005,619,0,3.6,3.9,-0.139,0.005,3343,0,1980.9999999999998,115840.4,-90725.6802,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6615.0,44.9,45.7,0.841,0.005,416,0,4.2,4.5,-0.159,0.005,1514,0,965.0,115840.4,-36570.0429,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6620.0,40.7,41.5,0.818,0.006,608,0,4.9,5.2,-0.182,0.006,2207,0,1689.0,115840.4,-63907.64874000001,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6625.0,36.6,37.3,0.791,0.007,5336,0,5.7,6.0,-0.208,0.007,4200,0,6675.200000000001,115840.4,52969.94192000001,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6630.0,32.5,33.3,0.762,0.007,1553,0,6.7,7.0,-0.238,0.007,2135,0,2581.6000000000004,115840.4,-27137.76954,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6635.0,28.7,29.2,0.729,0.008,727,0,7.8,8.1,-0.271,0.008,1656,0,1906.4,115840.4,-49506.11272000001,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6640.0,25.1,25.5,0.69,0.009,971,0,9.3,9.5,-0.309,0.009,2835,0,3425.3999999999996,115840.4,-111748.45895999997,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6645.0,21.6,22.1,0.649,0.009,732,0,10.6,11.0,-0.351,0.009,1222,0,1758.6,115840.4,-29375.9361,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6650.0,18.4,18.8,0.603,0.01,9450,0,12.4,12.8,-0.397,0.01,8239,0,17689.0,115840.4,80667.2531,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6655.0,15.4,15.8,0.553,0.011,1800,0,14.4,14.8,-0.447,0.011,1617,0,3758.7,115840.4,13409.015729999986,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6660.0,12.6,13.1,0.499,0.011,2460,0,16.6,17.0,-0.501,0.011,2043,0,4953.3,115840.4,30554.970269999998,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6665.0,10.4,10.6,0.445,0.011,1528,0,19.2,19.6,-0.555,0.011,1647,0,3492.4999999999995,115840.4,-8719.523889999984,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6670.0,8.1,8.5,0.389,0.011,1438,0,22.1,22.5,-0.61,0.011,1158,0,2855.6,115840.4,20516.5268,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6675.0,6.3,6.7,0.334,0.01,3147,0,25.0,25.8,-0.666,0.01,2313,0,5460.0,115840.4,55554.49140000003,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6680.0,4.8,5.2,0.281,0.01,3398,0,28.5,29.4,-0.719,0.01,503,0,3901.0000000000005,115840.4,192842.02950000003,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6685.0,3.6,3.9,0.232,0.009,1970,0,32.3,33.1,-0.768,0.009,600,0,2313.0,115840.4,82132.71930000001,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6690.0,2.7,2.9,0.187,0.008,2247,0,36.3,37.2,-0.813,0.008,307,0,2043.1999999999998,115840.4,103381.9792,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6695.0,1.9,2.1,0.148,0.007,1469,0,40.6,41.4,-0.852,0.007,190,0,1161.3,115840.4,59637.81313,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6700.0,1.4,1.5,0.114,0.006,9926,0,45.0,45.8,-0.885,0.006,3992,0,8350.800000000001,115840.4,237165.72084000002,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6705.0,0.95,1.05,0.086,0.005,3758,0,49.4,50.4,-0.914,0.005,93,0,1925.5,115840.4,122066.67324999999,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6710.0,0.6,0.75,0.063,0.004,4638,0,54.1,55.1,-0.936,0.004,93,0,1892.3999999999999,115840.4,121100.7978,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6715.0,0.4,0.55,0.048,0.003,3025,0,58.9,59.9,-0.952,0.003,58,0,924.9000000000001,115840.4,59291.430210000006,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6720.0,0.35,0.4,0.036,0.002,3552,0,63.8,64.8,-0.964,0.002,87,0,727.8000000000001,115840.4,46162.185300000005,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6725.0,0.25,0.3,0.027,0.002,5723,0,68.7,69.7,-0.973,0.002,246,0,1193.8,115840.4,72966.89434,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6730.0,0.2,0.25,0.022,0.001,2220,0,73.7,74.6,-0.978,0.001,53,0,227.3,115840.4,14434.842070000002,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6735.0,0.1,0.25,0.018,0.001,2681,0,78.7,79.6,-0.982,0.001,29,0,271.0,115840.4,17665.52892,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6740.0,0.1,0.2,0.014,0.001,3132,0,83.7,84.6,-0.986,0.001,166,0,329.8,115840.4,19757.14886,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6745.0,0.1,0.15,0.012,0.001,2057,0,84.3,93.8,-0.988,0.001,2,0,205.89999999999998,115840.4,13688.786550000003,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6750.0,0.1,0.15,0.01,0.001,6016,0,93.7,94.6,-0.99,0.001,1221,0,723.7,115840.4,31940.501949999998,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6755.0,0.05,0.15,0.009,0.001,2564,0,98.7,99.6,-0.99,0.001,38,0,260.2,115840.4,16826.216460000003,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6760.0,0.05,0.15,0.007,0.001,3433,0,99.4,108.6,-0.992,0.001,55,0,348.80000000000007,115840.4,22501.56738,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6765.0,0.05,0.15,0.006,0.0,18528,0,101.2,116.6,-0.994,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6770.0,0.05,0.15,0.005,0.0,1886,0,106.3,121.6,-0.994,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6775.0,0.05,0.1,0.005,0.0,8572,0,118.6,119.5,-0.994,0.0,7,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6780.0,0.05,0.15,0.005,0.0,4234,0,123.6,124.5,-0.995,0.0,35,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6785.0,0.05,0.15,0.006,0.0,848,0,115.0,142.4,-0.994,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6790.0,0.05,0.15,0.006,0.0,1270,0,133.5,134.5,-0.994,0.0,303,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6795.0,0.05,0.15,0.005,0.0,622,0,125.0,152.4,-0.995,0.0,3,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6800.0,0.05,0.15,0.005,0.0,4665,0,143.5,144.5,-0.995,0.0,26,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6805.0,0.05,0.1,0.004,0.0,1000,0,134.8,162.4,-0.995,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6810.0,0.05,0.1,0.004,0.0,1736,0,140.2,166.8,-0.996,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6815.0,0.05,0.1,0.003,0.0,238,0,145.2,172.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6820.0,0.05,0.15,0.003,0.0,4482,0,150.0,177.4,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6825.0,0.05,0.1,0.003,0.0,3987,0,155.0,181.7,-0.997,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6830.0,0.0,0.1,0.003,0.0,5111,0,160.0,187.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6835.0,0.0,0.1,0.003,0.0,79,0,164.2,193.3,-0.997,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6840.0,0.05,0.1,0.003,0.0,19636,0,170.0,197.4,-0.997,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6845.0,0.05,0.1,0.001,0.0,56,0,175.0,202.4,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6850.0,0.05,0.1,0.003,0.0,8344,0,193.6,194.5,-0.997,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6855.0,0.05,0.1,0.001,0.0,75,0,183.8,213.3,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6860.0,0.05,0.1,0.001,0.0,2196,0,189.2,218.2,-0.998,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6870.0,0.05,0.1,0.001,0.0,403,0,198.8,226.4,-0.998,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6875.0,0.05,0.1,0.001,0.0,893,0,206.9,231.4,-0.999,0.0,1,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6880.0,0.05,0.1,0.001,0.0,505,0,211.9,236.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6890.0,0.05,0.1,0.001,0.0,355,0,221.9,246.5,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6900.0,0.05,0.1,0.001,0.0,4668,0,243.5,244.5,-0.999,0.0,5,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6910.0,0.05,0.1,0.001,0.0,118,0,241.9,266.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6920.0,0.05,0.1,0.001,0.0,106,0,249.2,276.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6925.0,0.05,0.1,0.001,0.0,246,0,254.4,281.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6930.0,0.05,0.1,0.001,0.0,115,0,259.6,286.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6940.0,0.05,0.1,0.001,0.0,246,0,269.6,296.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6950.0,0.05,0.1,0.001,0.0,913,0,279.4,306.3,-0.999,0.0,2,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6960.0,0.05,0.15,0.001,0.0,61,0,289.4,316.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6970.0,0.05,0.15,0.001,0.0,102,0,299.4,326.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6975.0,0.05,0.15,0.001,0.0,71,0,318.5,319.4,-0.999,0.0,9,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6980.0,0.05,0.15,0.001,0.0,65,0,309.4,336.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,6990.0,0.05,0.15,0.001,0.0,114,0,319.4,347.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,7000.0,0.05,0.15,0.001,0.0,3612,0,343.5,344.4,-0.999,0.0,555,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,7010.0,0.05,0.15,0.001,0.0,7,0,339.4,367.3,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,7020.0,0.05,0.15,0.001,0.0,8,0,349.4,376.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:29:52.000000000",6661.21,7025.0,0.05,0.15,0.001,0.0,1616,0,354.4,381.4,-0.999,0.0,0,0,0.0,115840.4,0.0,491250.91508000036]
["2025-09-30T09:30:05.000000000",6655.65,6360.0,287.4,302.4,0.995,0.0,269,0,0.05,0.1,-0.005,0.0,386,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6365.0,282.4,297.4,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,737,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6370.0,277.4,292.4,0.995,0.0,84,0,0.05,0.1,-0.005,0.0,2207,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6375.0,272.4,287.4,0.994,0.0,878,0,0.05,0.1,-0.005,0.0,4017,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6380.0,267.4,282.4,0.994,0.0,270,0,0.05,0.1,-0.006,0.0,1076,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6385.0,262.4,277.4,0.994,0.0,68,0,0.05,0.1,-0.006,0.0,435,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6390.0,257.4,272.4,0.994,0.0,192,0,0.05,0.1,-0.006,0.0,478,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6395.0,252.4,267.4,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,345,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6400.0,247.4,262.4,0.993,0.0,5227,0,0.05,0.1,-0.006,0.0,11158,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6405.0,242.4,257.4,0.993,0.0,149,0,0.05,0.1,-0.007,0.0,405,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6410.0,237.4,252.4,0.993,0.0,194,0,0.05,0.1,-0.007,0.0,383,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6415.0,232.9,247.0,0.993,0.0,230,0,0.05,0.1,-0.007,0.0,549,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6420.0,227.9,242.0,0.993,0.0,637,0,0.05,0.15,-0.007,0.0,657,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6425.0,222.9,237.0,0.992,0.0,873,0,0.1,0.15,-0.008,0.0,8590,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6430.0,217.9,232.0,0.992,0.0,205,0,0.1,0.15,-0.008,0.0,1766,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6435.0,212.9,227.0,0.992,0.0,1488,0,0.1,0.15,-0.008,0.0,1015,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6440.0,207.8,219.9,0.992,0.0,399,0,0.1,0.15,-0.008,0.0,6382,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6445.0,202.8,214.9,0.991,0.0,114,0,0.1,0.15,-0.009,0.0,1403,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6450.0,197.8,209.9,0.991,0.0,4770,0,0.1,0.15,-0.009,0.0,11106,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6455.0,192.8,204.9,0.991,0.0,1348,0,0.1,0.15,-0.009,0.0,1293,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6460.0,187.8,199.9,0.99,0.0,260,0,0.1,0.15,-0.009,0.0,1920,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6465.0,182.8,194.9,0.99,0.0,495,0,0.1,0.15,-0.01,0.0,1098,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6470.0,177.8,189.9,0.989,0.0,286,0,0.1,0.15,-0.01,0.0,734,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6475.0,172.8,184.9,0.989,0.0,1247,0,0.1,0.15,-0.011,0.0,6441,2,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6480.0,167.8,179.9,0.988,0.0,3045,0,0.1,0.15,-0.012,0.0,1752,20,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6485.0,162.8,174.9,0.988,0.0,174,0,0.1,0.2,-0.012,0.0,1922,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6490.0,157.8,169.9,0.988,0.0,289,0,0.1,0.2,-0.012,0.0,1640,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6495.0,152.8,164.9,0.987,0.0,196,0,0.1,0.2,-0.013,0.0,1570,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6500.0,147.8,159.9,0.985,0.0,12703,0,0.15,0.2,-0.014,0.0,23132,11,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6505.0,142.8,154.9,0.984,0.001,38739,0,0.15,0.2,-0.015,0.001,10384,4,4912.3,115840.4,188720.95575000002,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6510.0,137.8,149.9,0.983,0.001,2015,0,0.15,0.2,-0.017,0.001,3681,0,569.6,115840.4,-11088.312899999999,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6515.0,132.9,145.0,0.982,0.001,243,0,0.15,0.2,-0.018,0.001,1601,7,184.39999999999998,115840.4,-9038.3727,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6520.0,127.9,140.0,0.981,0.001,333,0,0.15,0.2,-0.019,0.001,2592,0,292.5,115840.4,-15035.113349999998,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6525.0,122.9,135.0,0.979,0.001,6285,0,0.2,0.25,-0.02,0.001,10477,0,1676.2,115840.4,-27900.484800000002,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6530.0,117.9,130.0,0.977,0.001,408,0,0.2,0.25,-0.022,0.001,1617,5,202.5,115840.4,-8046.68085,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6535.0,115.5,124.6,0.975,0.001,1221,4,0.2,0.25,-0.025,0.001,2561,0,378.2,115840.4,-8918.571,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6540.0,110.5,119.6,0.973,0.001,493,0,0.25,0.3,-0.027,0.001,6120,2,661.3000000000001,115840.4,-37451.342549999994,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6545.0,105.5,112.8,0.97,0.001,224,7,0.25,0.3,-0.029,0.001,1476,5,170.0,115840.4,-8332.8738,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6550.0,100.5,107.8,0.968,0.001,5140,0,0.3,0.35,-0.032,0.001,12153,8,1729.3,115840.4,-46676.073449999996,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6555.0,95.6,102.9,0.964,0.001,386,0,0.35,0.4,-0.036,0.001,2069,0,245.5,115840.4,-11201.458949999998,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6560.0,90.6,97.9,0.959,0.002,161,0,0.4,0.45,-0.041,0.002,2510,11,534.2,115840.4,-31268.243700000003,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6565.0,85.7,93.0,0.955,0.002,188,0,0.45,0.5,-0.044,0.002,1552,5,348.0,115840.4,-18156.6132,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6570.0,80.8,88.1,0.95,0.002,132,7,0.55,0.6,-0.05,0.002,2371,14,500.6,115840.4,-29804.000699999993,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6575.0,75.8,83.2,0.943,0.002,500,2,0.6,0.65,-0.056,0.002,5815,6,1263.0,115840.4,-70749.55949999999,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6580.0,71.0,78.3,0.937,0.002,421,0,0.7,0.8,-0.063,0.002,5402,8,1164.6000000000001,115840.4,-66303.58529999999,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6585.0,66.1,73.4,0.928,0.003,652,0,0.85,0.95,-0.072,0.003,1591,11,672.8999999999999,115840.4,-18748.96605,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6590.0,61.3,68.6,0.918,0.003,217,0,1.05,1.1,-0.082,0.003,5588,30,1741.5,115840.4,-107242.48844999999,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6595.0,56.4,63.9,0.907,0.003,2154,0,1.2,1.3,-0.093,0.003,3845,4,1799.7,115840.4,-33764.11245,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6600.0,51.9,59.2,0.893,0.004,9262,5,1.5,1.6,-0.106,0.004,15321,13,9833.199999999999,115840.4,-161306.33339999997,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6605.0,51.1,53.2,0.878,0.004,357,0,1.85,1.95,-0.122,0.004,2066,24,969.2,115840.4,-45498.02339999999,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6610.0,46.3,48.8,0.86,0.005,619,0,2.25,2.35,-0.139,0.005,3343,9,1980.9999999999998,115840.4,-90649.953,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6615.0,42.1,44.2,0.841,0.005,416,0,2.8,2.85,-0.159,0.005,1514,19,965.0,115840.4,-36539.5185,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6620.0,37.8,39.4,0.818,0.006,608,2,3.3,3.5,-0.182,0.006,2207,21,1689.0,115840.4,-63854.3061,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6625.0,34.2,35.2,0.791,0.007,5336,8,4.0,4.2,-0.208,0.007,4200,2,6675.200000000001,115840.4,52925.72880000001,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6630.0,29.9,30.8,0.762,0.007,1553,6,4.8,5.1,-0.238,0.007,2135,9,2581.6000000000004,115840.4,-27115.118099999996,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6635.0,26.1,26.7,0.729,0.008,727,0,5.8,6.1,-0.271,0.008,1656,17,1906.4,115840.4,-49464.79080000001,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6640.0,22.2,23.0,0.69,0.009,971,2,7.0,7.3,-0.309,0.009,2835,4,3425.3999999999996,115840.4,-111655.18439999998,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6645.0,18.7,19.4,0.649,0.009,732,14,8.4,8.7,-0.351,0.009,1222,4,1758.6,115840.4,-29351.4165,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6650.0,15.6,16.0,0.603,0.01,9450,7,10.0,10.4,-0.397,0.01,8239,14,17689.0,115840.4,80599.9215,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6655.0,12.6,12.9,0.553,0.011,1800,27,12.0,12.4,-0.447,0.011,1617,3,3758.7,115840.4,13397.823449999985,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6660.0,9.9,10.2,0.499,0.011,2460,5,14.2,14.8,-0.501,0.011,2043,20,4953.3,115840.4,30529.466549999997,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6665.0,7.6,7.8,0.445,0.011,1528,8,16.8,17.7,-0.555,0.011,1647,5,3492.4999999999995,115840.4,-8712.245849999983,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6670.0,5.6,5.8,0.389,0.011,1438,19,19.9,24.8,-0.61,0.011,1158,0,2855.6,115840.4,20499.402,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6675.0,4.0,4.2,0.334,0.01,3147,8,23.2,24.1,-0.666,0.01,2313,0,5460.0,115840.4,55508.12100000003,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6680.0,2.8,2.95,0.281,0.01,3398,27,27.0,27.8,-0.719,0.01,503,0,3901.0000000000005,115840.4,192681.06750000003,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6685.0,1.9,2.0,0.232,0.009,1970,21,31.0,32.0,-0.768,0.009,600,0,2313.0,115840.4,82064.16450000001,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6690.0,1.2,1.3,0.187,0.008,2247,18,33.7,41.0,-0.813,0.008,307,1,2043.1999999999998,115840.4,103295.688,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6695.0,0.75,0.85,0.148,0.007,1469,13,38.3,45.7,-0.852,0.007,190,4,1161.3,115840.4,59588.03444999999,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6700.0,0.45,0.55,0.114,0.006,9926,30,43.0,50.3,-0.885,0.006,3992,1,8350.800000000001,115840.4,236967.7626,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6705.0,0.3,0.35,0.086,0.005,3758,98,47.2,54.2,-0.914,0.005,93,0,1925.5,115840.4,121964.78625,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6710.0,0.2,0.25,0.063,0.004,4638,15,52.2,59.0,-0.936,0.004,93,0,1892.3999999999999,115840.4,120999.71699999999,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6715.0,0.15,0.2,0.048,0.003,3025,13,57.7,65.0,-0.952,0.003,58,0,924.9000000000001,115840.4,59241.940650000004,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6720.0,0.1,0.15,0.036,0.002,3552,17,62.1,68.9,-0.964,0.002,87,0,727.8000000000001,115840.4,46123.654500000004,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6725.0,0.05,0.15,0.027,0.002,5723,29,67.6,74.9,-0.973,0.002,246,0,1193.8,115840.4,72905.9901,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6730.0,0.05,0.1,0.022,0.001,2220,15,72.6,79.9,-0.978,0.001,53,0,227.3,115840.4,14422.79355,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6735.0,0.05,0.1,0.018,0.001,2681,1,77.6,84.9,-0.982,0.001,29,0,271.0,115840.4,17650.7838,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6740.0,0.05,0.1,0.014,0.001,3132,5,82.6,89.9,-0.986,0.001,166,0,329.8,115840.4,19740.657900000002,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6745.0,0.05,0.1,0.012,0.001,2057,0,87.0,94.9,-0.988,0.001,2,0,205.89999999999998,115840.4,13677.360750000002,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6750.0,0.05,0.1,0.01,0.001,6016,15,92.0,98.9,-0.99,0.001,1221,1,723.7,115840.4,31913.84175,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6755.0,0.05,0.1,0.009,0.001,2564,0,97.0,103.8,-0.99,0.001,38,0,260.2,115840.4,16812.1719,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6760.0,0.0,0.05,0.007,0.001,3433,0,101.3,108.8,-0.992,0.001,55,0,348.80000000000007,115840.4,22482.7857,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6765.0,0.0,0.05,0.006,0.0,18528,5,106.3,113.8,-0.994,0.0,1,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6770.0,0.0,0.05,0.005,0.0,1886,0,111.2,119.8,-0.994,0.0,9,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6775.0,0.0,0.05,0.005,0.0,8572,1,115.3,127.4,-0.994,0.0,7,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6780.0,0.0,0.05,0.005,0.0,4234,0,120.3,132.4,-0.995,0.0,35,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6785.0,0.0,0.05,0.006,0.0,848,0,125.3,137.4,-0.994,0.0,2,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6790.0,0.0,0.05,0.006,0.0,1270,0,130.3,142.4,-0.994,0.0,303,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6795.0,0.0,0.05,0.005,0.0,622,0,135.2,147.3,-0.995,0.0,3,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6800.0,0.0,0.05,0.005,0.0,4665,1,140.2,152.3,-0.995,0.0,26,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6805.0,0.0,0.05,0.004,0.0,1000,0,145.2,157.3,-0.995,0.0,1,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6810.0,0.0,0.05,0.004,0.0,1736,0,150.2,162.3,-0.996,0.0,1,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6815.0,0.0,0.05,0.003,0.0,238,0,155.2,167.3,-0.997,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6820.0,0.0,0.05,0.003,0.0,4482,0,160.2,172.3,-0.997,0.0,2,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6825.0,0.0,0.05,0.003,0.0,3987,0,165.2,177.3,-0.997,0.0,2,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6830.0,0.0,0.05,0.003,0.0,5111,0,170.2,182.3,-0.997,0.0,1,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6835.0,0.0,0.05,0.003,0.0,79,0,175.2,187.3,-0.997,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6840.0,0.0,0.05,0.003,0.0,19636,0,180.2,192.3,-0.997,0.0,1,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6845.0,0.0,0.05,0.001,0.0,56,0,185.2,197.3,-0.998,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6850.0,0.0,0.05,0.003,0.0,8344,0,190.2,202.3,-0.997,0.0,5,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6855.0,0.0,0.05,0.001,0.0,75,0,195.2,207.3,-0.998,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6860.0,0.0,0.05,0.001,0.0,2196,0,200.2,212.3,-0.998,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6870.0,0.0,0.05,0.001,0.0,403,0,210.2,222.3,-0.998,0.0,1,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6875.0,0.0,0.05,0.001,0.0,893,0,214.2,227.7,-0.999,0.0,1,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6880.0,0.0,0.05,0.001,0.0,505,0,219.2,232.7,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6890.0,0.0,0.05,0.001,0.0,355,0,229.2,242.7,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6900.0,0.0,0.05,0.001,0.0,4668,0,237.2,255.3,-0.999,0.0,5,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6910.0,0.0,0.05,0.001,0.0,118,0,247.2,265.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6920.0,0.0,0.05,0.001,0.0,106,0,257.2,275.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6925.0,0.0,0.05,0.001,0.0,246,0,262.2,280.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6930.0,0.0,0.05,0.001,0.0,115,0,267.2,285.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6940.0,0.0,0.05,0.001,0.0,246,0,277.2,295.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6950.0,0.0,0.05,0.001,0.0,913,0,287.2,305.3,-0.999,0.0,2,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6960.0,0.0,0.05,0.001,0.0,61,0,297.2,315.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6970.0,0.0,0.05,0.001,0.0,102,0,307.2,325.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6975.0,0.0,0.05,0.001,0.0,71,0,312.2,330.3,-0.999,0.0,9,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6980.0,0.0,0.05,0.001,0.0,65,0,317.2,335.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,6990.0,0.0,0.05,0.001,0.0,114,0,327.2,345.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,7000.0,0.0,0.05,0.001,0.0,3612,0,337.2,355.3,-0.999,0.0,555,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,7010.0,0.0,0.05,0.001,0.0,7,0,347.2,365.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:05.000000000",6655.65,7020.0,0.0,0.05,0.001,0.0,8,0,357.2,375.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490840.87620000035]
["2025-09-30T09:30:18.000000000",6656.4,6360.0,295.8,297.3,0.995,0.0,269,0,0.05,0.1,-0.005,0.0,386,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6365.0,290.8,292.3,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,737,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6370.0,285.8,287.3,0.995,0.0,84,0,0.05,0.1,-0.005,0.0,2207,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6375.0,280.8,282.3,0.994,0.0,878,1,0.05,0.1,-0.005,0.0,4017,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6380.0,275.8,277.3,0.994,0.0,270,0,0.05,0.1,-0.006,0.0,1076,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6385.0,270.8,272.3,0.994,0.0,68,0,0.05,0.1,-0.006,0.0,435,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6390.0,265.8,267.3,0.994,0.0,192,0,0.05,0.1,-0.006,0.0,478,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6395.0,260.8,262.3,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,345,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6400.0,255.8,257.3,0.993,0.0,5227,0,0.05,0.1,-0.006,0.0,11158,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6405.0,250.8,252.3,0.993,0.0,149,0,0.05,0.1,-0.007,0.0,405,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6410.0,245.8,247.3,0.993,0.0,194,0,0.05,0.1,-0.007,0.0,383,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6415.0,240.8,242.3,0.993,0.0,230,0,0.05,0.15,-0.007,0.0,549,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6420.0,235.8,237.3,0.993,0.0,637,0,0.1,0.15,-0.007,0.0,657,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6425.0,230.8,232.3,0.992,0.0,873,0,0.1,0.15,-0.008,0.0,8590,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6430.0,225.6,227.3,0.992,0.0,205,0,0.1,0.15,-0.008,0.0,1766,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6435.0,220.8,222.4,0.992,0.0,1488,0,0.1,0.15,-0.008,0.0,1015,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6440.0,215.8,217.4,0.992,0.0,399,0,0.1,0.15,-0.008,0.0,6382,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6445.0,210.9,212.4,0.991,0.0,114,0,0.1,0.15,-0.009,0.0,1403,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6450.0,205.9,207.4,0.991,0.0,4770,0,0.1,0.15,-0.009,0.0,11106,1,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6455.0,200.9,202.4,0.991,0.0,1348,0,0.1,0.15,-0.009,0.0,1293,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6460.0,195.9,197.4,0.99,0.0,260,0,0.1,0.15,-0.009,0.0,1920,1,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6465.0,190.6,192.4,0.99,0.0,495,0,0.1,0.15,-0.01,0.0,1098,1,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6470.0,185.6,187.4,0.989,0.0,286,0,0.1,0.15,-0.01,0.0,734,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6475.0,180.6,182.4,0.989,0.0,1247,0,0.1,0.15,-0.011,0.0,6441,2,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6480.0,175.6,177.4,0.988,0.0,3045,0,0.1,0.15,-0.012,0.0,1752,20,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6485.0,170.9,172.4,0.988,0.0,174,0,0.1,0.2,-0.012,0.0,1922,1,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6490.0,165.9,167.4,0.988,0.0,289,0,0.1,0.2,-0.012,0.0,1640,10,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6495.0,160.9,162.4,0.987,0.0,196,0,0.1,0.2,-0.013,0.0,1570,3,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6500.0,155.9,157.4,0.985,0.0,12703,1,0.15,0.2,-0.014,0.0,23132,13,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6505.0,150.9,152.4,0.984,0.001,38739,0,0.15,0.2,-0.015,0.001,10384,5,4912.3,115840.4,188742.22200000004,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6510.0,145.9,147.4,0.983,0.001,2015,0,0.15,0.2,-0.017,0.001,3681,55,569.6,115840.4,-11089.5624,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6515.0,140.9,142.4,0.982,0.001,243,0,0.15,0.25,-0.018,0.001,1601,157,184.39999999999998,115840.4,-9039.3912,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6520.0,135.9,137.5,0.981,0.001,333,0,0.15,0.25,-0.019,0.001,2592,16,292.5,115840.4,-15036.807599999998,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6525.0,131.0,132.5,0.979,0.001,6285,0,0.2,0.25,-0.02,0.001,10477,11,1676.2,115840.4,-27903.628800000006,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6530.0,125.7,127.5,0.977,0.001,408,0,0.2,0.25,-0.022,0.001,1617,67,202.5,115840.4,-8047.5876,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6535.0,121.3,122.1,0.975,0.001,1221,4,0.2,0.3,-0.025,0.001,2561,6,378.2,115840.4,-8919.576,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6540.0,116.0,117.5,0.973,0.001,493,5,0.25,0.3,-0.027,0.001,6120,3,661.3000000000001,115840.4,-37455.56279999999,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6545.0,111.4,112.1,0.97,0.001,224,7,0.25,0.35,-0.029,0.001,1476,164,170.0,115840.4,-8333.8128,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6550.0,106.4,107.2,0.968,0.001,5140,5,0.3,0.35,-0.032,0.001,12153,28,1729.3,115840.4,-46681.3332,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6555.0,101.1,102.6,0.964,0.001,386,0,0.35,0.4,-0.036,0.001,2069,8,245.5,115840.4,-11202.721199999998,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6560.0,96.1,97.7,0.959,0.002,161,0,0.4,0.45,-0.041,0.002,2510,32,534.2,115840.4,-31271.767200000002,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6565.0,91.7,92.2,0.955,0.002,188,0,0.45,0.5,-0.044,0.002,1552,7,348.0,115840.4,-18158.6592,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6570.0,86.8,87.3,0.95,0.002,132,7,0.5,0.55,-0.05,0.002,2371,70,500.6,115840.4,-29807.359199999995,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6575.0,81.8,82.4,0.943,0.002,500,2,0.6,0.65,-0.056,0.002,5815,25,1263.0,115840.4,-70757.53199999999,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6580.0,77.0,77.5,0.937,0.002,421,0,0.7,0.75,-0.063,0.002,5402,42,1164.6000000000001,115840.4,-66311.05679999999,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6585.0,72.1,72.6,0.928,0.003,652,0,0.85,0.9,-0.072,0.003,1591,25,672.8999999999999,115840.4,-18751.0788,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6590.0,67.3,67.8,0.918,0.003,217,0,1.0,1.05,-0.082,0.003,5588,57,1741.5,115840.4,-107254.57319999998,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6595.0,62.5,63.0,0.907,0.003,2154,0,1.2,1.3,-0.093,0.003,3845,99,1799.7,115840.4,-33767.9172,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6600.0,57.7,58.3,0.893,0.004,9262,6,1.5,1.55,-0.106,0.004,15321,103,9833.199999999999,115840.4,-161324.5104,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6605.0,53.1,53.6,0.878,0.004,357,2,1.8,1.85,-0.122,0.004,2066,76,969.2,115840.4,-45503.15039999999,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6610.0,48.4,49.0,0.86,0.005,619,0,2.2,2.25,-0.139,0.005,3343,67,1980.9999999999998,115840.4,-90660.16799999999,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6615.0,43.9,44.4,0.841,0.005,416,0,2.65,2.75,-0.159,0.005,1514,107,965.0,115840.4,-36543.636,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6620.0,39.6,40.0,0.818,0.006,608,2,3.2,3.3,-0.182,0.006,2207,41,1689.0,115840.4,-63861.5016,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6625.0,35.2,35.7,0.791,0.007,5336,12,3.9,4.0,-0.208,0.007,4200,100,6675.200000000001,115840.4,52931.69280000001,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6630.0,31.1,31.5,0.762,0.007,1553,14,4.7,4.8,-0.238,0.007,2135,23,2581.6000000000004,115840.4,-27118.1736,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6635.0,27.0,27.5,0.729,0.008,727,0,5.6,5.8,-0.271,0.008,1656,122,1906.4,115840.4,-49470.3648,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6640.0,23.2,23.5,0.69,0.009,971,11,6.8,7.0,-0.309,0.009,2835,61,3425.3999999999996,115840.4,-111667.76639999996,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6645.0,19.6,19.8,0.649,0.009,732,40,8.1,8.3,-0.351,0.009,1222,30,1758.6,115840.4,-29354.724,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6650.0,16.2,16.4,0.603,0.01,9450,34,9.8,10.0,-0.397,0.01,8239,54,17689.0,115840.4,80609.004,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6655.0,13.2,13.3,0.553,0.011,1800,75,11.7,11.9,-0.447,0.011,1617,69,3758.7,115840.4,13399.333199999986,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6660.0,10.4,10.6,0.499,0.011,2460,88,13.9,14.1,-0.501,0.011,2043,79,4953.3,115840.4,30532.906799999997,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6665.0,8.0,8.2,0.445,0.011,1528,66,16.5,16.8,-0.555,0.011,1647,15,3492.4999999999995,115840.4,-8713.227599999982,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6670.0,6.0,6.1,0.389,0.011,1438,109,19.5,19.8,-0.61,0.011,1158,1,2855.6,115840.4,20501.712,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6675.0,4.3,4.5,0.334,0.01,3147,51,22.6,23.1,-0.666,0.01,2313,0,5460.0,115840.4,55514.376000000026,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6680.0,3.0,3.2,0.281,0.01,3398,158,26.3,26.8,-0.719,0.01,503,0,3901.0000000000005,115840.4,192702.78000000003,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6685.0,2.05,2.15,0.232,0.009,1970,123,30.3,30.8,-0.768,0.009,600,1,2313.0,115840.4,82073.41200000001,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6690.0,1.35,1.45,0.187,0.008,2247,59,34.6,35.1,-0.813,0.008,307,1,2043.1999999999998,115840.4,103307.328,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6695.0,0.85,0.9,0.148,0.007,1469,38,39.1,39.6,-0.852,0.007,190,4,1161.3,115840.4,59594.74919999999,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6700.0,0.55,0.6,0.114,0.006,9926,124,43.8,44.3,-0.885,0.006,3992,2,8350.800000000001,115840.4,236994.4656,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6705.0,0.35,0.4,0.086,0.005,3758,129,48.1,49.6,-0.914,0.005,93,2,1925.5,115840.4,121978.53,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6710.0,0.2,0.3,0.063,0.004,4638,80,53.0,54.5,-0.936,0.004,93,3,1892.3999999999999,115840.4,121013.352,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6715.0,0.15,0.2,0.048,0.003,3025,53,57.9,59.7,-0.952,0.003,58,0,924.9000000000001,115840.4,59248.616400000006,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6720.0,0.1,0.15,0.036,0.002,3552,49,62.9,64.4,-0.964,0.002,87,0,727.8000000000001,115840.4,46128.852000000006,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6725.0,0.05,0.15,0.027,0.002,5723,93,67.8,69.6,-0.973,0.002,246,0,1193.8,115840.4,72914.2056,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6730.0,0.05,0.1,0.022,0.001,2220,51,72.8,74.6,-0.978,0.001,53,0,227.3,115840.4,14424.418800000001,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6735.0,0.05,0.1,0.018,0.001,2681,44,77.8,79.6,-0.982,0.001,29,0,271.0,115840.4,17652.7728,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6740.0,0.05,0.1,0.014,0.001,3132,51,82.8,84.6,-0.986,0.001,166,0,329.8,115840.4,19742.8824,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6745.0,0.05,0.1,0.012,0.001,2057,51,87.8,89.6,-0.988,0.001,2,0,205.89999999999998,115840.4,13678.902000000002,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6750.0,0.05,0.1,0.01,0.001,6016,31,92.8,94.3,-0.99,0.001,1221,1,723.7,115840.4,31917.438,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6755.0,0.0,0.1,0.009,0.001,2564,9,97.6,99.6,-0.99,0.001,38,0,260.2,115840.4,16814.066400000003,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6760.0,0.0,0.05,0.007,0.001,3433,36,101.0,106.7,-0.992,0.001,55,0,348.80000000000007,115840.4,22485.319199999998,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6765.0,0.0,0.05,0.006,0.0,18528,33,106.0,111.7,-0.994,0.0,1,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6770.0,0.0,0.05,0.005,0.0,1886,40,109.3,118.4,-0.994,0.0,9,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6775.0,0.0,0.05,0.005,0.0,8572,1,114.3,123.4,-0.994,0.0,7,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6780.0,0.0,0.05,0.005,0.0,4234,1,122.6,124.5,-0.995,0.0,35,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6785.0,0.0,0.05,0.006,0.0,848,0,122.5,134.4,-0.994,0.0,2,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6790.0,0.0,0.05,0.006,0.0,1270,0,132.6,134.5,-0.994,0.0,303,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6795.0,0.0,0.05,0.005,0.0,622,0,132.5,144.4,-0.995,0.0,3,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6800.0,0.0,0.05,0.005,0.0,4665,16,142.6,144.6,-0.995,0.0,26,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6805.0,0.0,0.05,0.004,0.0,1000,15,142.5,154.4,-0.995,0.0,1,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6810.0,0.0,0.05,0.004,0.0,1736,0,147.5,159.4,-0.996,0.0,1,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6815.0,0.0,0.05,0.003,0.0,238,0,152.5,164.4,-0.997,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6820.0,0.0,0.05,0.003,0.0,4482,0,157.5,169.4,-0.997,0.0,2,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6825.0,0.0,0.05,0.003,0.0,3987,0,162.0,173.9,-0.997,0.0,2,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6830.0,0.0,0.05,0.003,0.0,5111,0,167.5,179.4,-0.997,0.0,1,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6835.0,0.0,0.05,0.003,0.0,79,0,172.5,184.4,-0.997,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6840.0,0.0,0.05,0.003,0.0,19636,0,177.5,189.4,-0.997,0.0,1,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6845.0,0.0,0.05,0.001,0.0,56,1,182.5,194.4,-0.998,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6850.0,0.0,0.05,0.003,0.0,8344,0,192.6,194.5,-0.997,0.0,5,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6855.0,0.0,0.05,0.001,0.0,75,1,192.5,204.4,-0.998,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6860.0,0.0,0.05,0.001,0.0,2196,0,197.5,209.4,-0.998,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6870.0,0.0,0.05,0.001,0.0,403,0,207.5,219.4,-0.998,0.0,1,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6875.0,0.0,0.05,0.001,0.0,893,0,211.4,226.4,-0.999,0.0,1,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6880.0,0.0,0.05,0.001,0.0,505,0,216.4,231.4,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6890.0,0.0,0.05,0.001,0.0,355,0,226.4,241.4,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6900.0,0.0,0.05,0.001,0.0,4668,0,242.6,244.4,-0.999,0.0,5,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6910.0,0.0,0.05,0.001,0.0,118,0,246.0,261.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6920.0,0.0,0.05,0.001,0.0,106,0,256.0,271.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6925.0,0.0,0.05,0.001,0.0,246,0,261.0,276.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6930.0,0.0,0.05,0.001,0.0,115,0,266.0,281.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6940.0,0.0,0.05,0.001,0.0,246,0,276.0,291.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6950.0,0.0,0.05,0.001,0.0,913,0,285.8,301.9,-0.999,0.0,2,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6960.0,0.0,0.05,0.001,0.0,61,0,295.8,311.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6970.0,0.0,0.05,0.001,0.0,102,0,305.9,321.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6975.0,0.0,0.05,0.001,0.0,71,0,317.6,319.5,-0.999,0.0,9,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6980.0,0.0,0.05,0.001,0.0,65,0,315.9,331.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,6990.0,0.0,0.05,0.001,0.0,114,0,325.9,341.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,7000.0,0.0,0.05,0.001,0.0,3612,0,342.6,344.5,-0.999,0.0,555,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,7010.0,0.0,0.05,0.001,0.0,7,0,345.9,362.0,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:18.000000000",6656.4,7020.0,0.0,0.05,0.001,0.0,8,0,355.9,371.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490896.18720000004]
["2025-09-30T09:30:30.000000000",6654.51,6355.0,299.1,300.8,0.995,0.0,66,0,0.05,0.1,-0.005,0.0,547,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6360.0,294.3,295.8,0.995,0.0,269,0,0.05,0.1,-0.005,0.0,386,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6365.0,289.3,290.8,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,737,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6370.0,284.3,285.8,0.995,0.0,84,0,0.05,0.1,-0.005,0.0,2207,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6375.0,279.3,280.8,0.994,0.0,878,1,0.05,0.1,-0.005,0.0,4017,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6380.0,274.2,275.8,0.994,0.0,270,0,0.05,0.1,-0.006,0.0,1076,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6385.0,269.2,270.8,0.994,0.0,68,0,0.05,0.1,-0.006,0.0,435,1,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6390.0,264.3,265.8,0.994,0.0,192,0,0.05,0.1,-0.006,0.0,478,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6395.0,259.3,260.8,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,345,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6400.0,254.3,255.8,0.993,0.0,5227,0,0.05,0.1,-0.006,0.0,11158,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6405.0,249.3,250.8,0.993,0.0,149,0,0.05,0.1,-0.007,0.0,405,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6410.0,244.3,245.8,0.993,0.0,194,0,0.05,0.15,-0.007,0.0,383,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6415.0,239.3,240.7,0.993,0.0,230,0,0.05,0.15,-0.007,0.0,549,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6420.0,234.2,235.7,0.993,0.0,637,0,0.05,0.15,-0.007,0.0,657,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6425.0,229.2,230.8,0.992,0.0,873,0,0.1,0.15,-0.008,0.0,8590,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6430.0,224.2,225.7,0.992,0.0,205,0,0.1,0.15,-0.008,0.0,1766,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6435.0,219.2,220.7,0.992,0.0,1488,0,0.1,0.15,-0.008,0.0,1015,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6440.0,214.2,215.7,0.992,0.0,399,0,0.1,0.15,-0.008,0.0,6382,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6445.0,209.2,210.7,0.991,0.0,114,0,0.1,0.15,-0.009,0.0,1403,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6450.0,204.2,205.7,0.991,0.0,4770,0,0.1,0.15,-0.009,0.0,11106,1,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6455.0,199.2,200.7,0.991,0.0,1348,0,0.1,0.15,-0.009,0.0,1293,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6460.0,194.2,195.7,0.99,0.0,260,0,0.1,0.15,-0.009,0.0,1920,1,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6465.0,189.2,190.7,0.99,0.0,495,0,0.1,0.15,-0.01,0.0,1098,1,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6470.0,184.2,185.7,0.989,0.0,286,0,0.1,0.15,-0.01,0.0,734,4,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6475.0,179.1,180.7,0.989,0.0,1247,0,0.1,0.15,-0.011,0.0,6441,17,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6480.0,174.3,175.7,0.988,0.0,3045,0,0.1,0.2,-0.012,0.0,1752,23,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6485.0,169.3,170.7,0.988,0.0,174,0,0.1,0.2,-0.012,0.0,1922,2,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6490.0,164.3,165.7,0.988,0.0,289,0,0.1,0.2,-0.012,0.0,1640,13,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6495.0,159.3,160.7,0.987,0.0,196,0,0.15,0.2,-0.013,0.0,1570,3,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6500.0,154.4,155.9,0.985,0.0,12703,1,0.15,0.2,-0.014,0.0,23132,25,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6505.0,149.3,150.9,0.984,0.001,38739,0,0.15,0.2,-0.015,0.001,10384,5,4912.3,115840.4,188688.63105000005,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6510.0,144.4,145.9,0.983,0.001,2015,0,0.15,0.2,-0.017,0.001,3681,55,569.6,115840.4,-11086.41366,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6515.0,139.3,140.9,0.982,0.001,243,0,0.15,0.2,-0.018,0.001,1601,217,184.39999999999998,115840.4,-9036.82458,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6520.0,134.3,135.8,0.981,0.001,333,0,0.2,0.25,-0.019,0.001,2592,16,292.5,115840.4,-15032.53809,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6525.0,129.3,130.8,0.979,0.001,6285,0,0.2,0.25,-0.02,0.001,10477,11,1676.2,115840.4,-27895.705920000004,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6530.0,124.4,125.8,0.977,0.001,408,0,0.2,0.25,-0.022,0.001,1617,67,202.5,115840.4,-8045.302590000001,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6535.0,119.6,120.3,0.975,0.001,1221,4,0.25,0.3,-0.025,0.001,2561,19,378.2,115840.4,-8917.0434,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6540.0,114.4,116.0,0.973,0.001,493,5,0.25,0.3,-0.027,0.001,6120,3,661.3000000000001,115840.4,-37444.92777,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6545.0,109.7,110.4,0.97,0.001,224,7,0.3,0.35,-0.029,0.001,1476,226,170.0,115840.4,-8331.44652,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6550.0,104.7,105.4,0.968,0.001,5140,5,0.3,0.35,-0.032,0.001,12153,28,1729.3,115840.4,-46668.07863000001,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6555.0,99.6,101.1,0.964,0.001,386,0,0.35,0.4,-0.036,0.001,2069,8,245.5,115840.4,-11199.540329999998,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6560.0,94.5,96.0,0.959,0.002,161,0,0.4,0.45,-0.041,0.002,2510,50,534.2,115840.4,-31262.887980000003,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6565.0,90.0,90.5,0.955,0.002,188,0,0.45,0.5,-0.044,0.002,1552,13,348.0,115840.4,-18153.50328,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6570.0,85.0,85.5,0.95,0.002,132,7,0.55,0.6,-0.05,0.002,2371,100,500.6,115840.4,-29798.89578,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6575.0,80.1,80.6,0.943,0.002,500,2,0.65,0.7,-0.056,0.002,5815,30,1263.0,115840.4,-70737.4413,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6580.0,75.3,75.8,0.937,0.002,421,0,0.75,0.8,-0.063,0.002,5402,74,1164.6000000000001,115840.4,-66292.22862,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6585.0,70.4,70.9,0.928,0.003,652,0,0.9,0.95,-0.072,0.003,1591,34,672.8999999999999,115840.4,-18745.75467,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6590.0,65.6,66.1,0.918,0.003,217,0,1.05,1.15,-0.082,0.003,5588,163,1741.5,115840.4,-107224.11963,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6595.0,60.8,61.3,0.907,0.003,2154,0,1.3,1.35,-0.093,0.003,3845,147,1799.7,115840.4,-33758.32923,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6600.0,56.1,56.6,0.893,0.004,9262,7,1.55,1.65,-0.106,0.004,15321,172,9833.199999999999,115840.4,-161278.70436,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6605.0,51.4,51.9,0.878,0.004,357,2,1.9,2.0,-0.122,0.004,2066,83,969.2,115840.4,-45490.230359999994,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6610.0,46.8,47.3,0.86,0.005,619,0,2.3,2.4,-0.139,0.005,3343,93,1980.9999999999998,115840.4,-90634.42620000002,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6615.0,42.3,42.8,0.841,0.005,416,0,2.8,2.9,-0.159,0.005,1514,226,965.0,115840.4,-36533.259900000005,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6620.0,38.0,38.4,0.818,0.006,608,4,3.4,3.5,-0.182,0.006,2207,93,1689.0,115840.4,-63843.368940000015,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6625.0,33.6,34.1,0.791,0.007,5336,12,4.1,4.3,-0.208,0.007,4200,133,6675.200000000001,115840.4,52916.66352000001,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6630.0,29.6,30.0,0.762,0.007,1553,15,5.0,5.1,-0.238,0.007,2135,50,2581.6000000000004,115840.4,-27110.473739999998,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6635.0,25.6,26.0,0.729,0.008,727,2,6.0,6.2,-0.271,0.008,1656,147,1906.4,115840.4,-49456.31832000001,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6640.0,21.9,22.1,0.69,0.009,971,17,7.2,7.4,-0.309,0.009,2835,92,3425.3999999999996,115840.4,-111636.05975999997,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6645.0,18.4,18.6,0.649,0.009,732,42,8.7,8.9,-0.351,0.009,1222,65,1758.6,115840.4,-29346.3891,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6650.0,15.1,15.3,0.603,0.01,9450,49,10.4,10.6,-0.397,0.01,8239,123,17689.0,115840.4,80586.1161,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6655.0,12.1,12.3,0.553,0.011,1800,113,12.4,12.6,-0.447,0.011,1617,107,3758.7,115840.4,13395.528629999988,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6660.0,9.5,9.7,0.499,0.011,2460,166,14.8,15.0,-0.501,0.011,2043,140,4953.3,115840.4,30524.237370000003,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6665.0,7.2,7.4,0.445,0.011,1528,103,17.5,17.7,-0.555,0.011,1647,25,3492.4999999999995,115840.4,-8710.753589999984,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6670.0,5.4,5.5,0.389,0.011,1438,173,20.6,20.8,-0.61,0.011,1158,6,2855.6,115840.4,20495.8908,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6675.0,3.8,4.0,0.334,0.01,3147,96,24.0,24.4,-0.666,0.01,2313,26,5460.0,115840.4,55498.61340000003,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6680.0,2.7,2.8,0.281,0.01,3398,222,27.8,28.3,-0.719,0.01,503,1,3901.0000000000005,115840.4,192648.06450000004,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6685.0,1.8,1.9,0.232,0.009,1970,158,31.9,32.4,-0.768,0.009,600,1,2313.0,115840.4,82050.10830000002,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6690.0,1.2,1.25,0.187,0.008,2247,178,36.2,36.8,-0.813,0.008,307,1,2043.1999999999998,115840.4,103277.9952,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6695.0,0.75,0.8,0.148,0.007,1469,78,40.8,41.3,-0.852,0.007,190,6,1161.3,115840.4,59577.828030000004,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6700.0,0.45,0.55,0.114,0.006,9926,202,45.5,46.0,-0.885,0.006,3992,3,8350.800000000001,115840.4,236927.17404000004,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6705.0,0.3,0.35,0.086,0.005,3758,232,49.8,51.1,-0.914,0.005,93,2,1925.5,115840.4,121943.89575000001,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6710.0,0.2,0.25,0.063,0.004,4638,104,54.5,56.1,-0.936,0.004,93,3,1892.3999999999999,115840.4,120978.9918,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6715.0,0.15,0.2,0.048,0.003,3025,54,59.6,61.0,-0.952,0.003,58,0,924.9000000000001,115840.4,59231.79351000001,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6720.0,0.1,0.15,0.036,0.002,3552,58,64.4,66.0,-0.964,0.002,87,0,727.8000000000001,115840.4,46115.7543,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6725.0,0.05,0.15,0.027,0.002,5723,116,69.5,71.0,-0.973,0.002,246,0,1193.8,115840.4,72893.50254,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6730.0,0.05,0.1,0.022,0.001,2220,135,74.3,76.0,-0.978,0.001,53,0,227.3,115840.4,14420.323170000003,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6735.0,0.05,0.1,0.018,0.001,2681,44,79.5,81.0,-0.982,0.001,29,0,271.0,115840.4,17647.76052,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6740.0,0.05,0.1,0.014,0.001,3132,53,84.5,86.1,-0.986,0.001,166,0,329.8,115840.4,19737.276660000003,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6745.0,0.05,0.1,0.012,0.001,2057,51,89.5,90.9,-0.988,0.001,2,0,205.89999999999998,115840.4,13675.018050000002,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6750.0,0.05,0.1,0.01,0.001,6016,31,94.5,95.9,-0.99,0.001,1221,1,723.7,115840.4,31908.37545,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6755.0,0.0,0.1,0.009,0.001,2564,9,99.3,101.2,-0.99,0.001,38,0,260.2,115840.4,16809.292260000002,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6760.0,0.05,0.1,0.007,0.001,3433,85,100.9,107.0,-0.992,0.001,55,0,348.80000000000007,115840.4,22478.934780000003,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6765.0,0.0,0.05,0.006,0.0,18528,34,106.3,113.1,-0.994,0.0,1,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6770.0,0.0,0.05,0.005,0.0,1886,40,111.0,118.1,-0.994,0.0,9,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6775.0,0.0,0.05,0.005,0.0,8572,1,116.3,123.1,-0.994,0.0,7,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6780.0,0.0,0.05,0.005,0.0,4234,1,124.3,126.2,-0.995,0.0,35,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6785.0,0.0,0.05,0.006,0.0,848,0,126.0,134.0,-0.994,0.0,2,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6790.0,0.0,0.05,0.006,0.0,1270,0,134.3,136.2,-0.994,0.0,303,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6795.0,0.0,0.05,0.005,0.0,622,0,136.3,143.8,-0.995,0.0,3,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6800.0,0.0,0.05,0.005,0.0,4665,21,144.3,146.2,-0.995,0.0,26,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6805.0,0.0,0.05,0.004,0.0,1000,15,145.9,153.9,-0.995,0.0,1,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6810.0,0.0,0.05,0.004,0.0,1736,0,151.3,158.8,-0.996,0.0,1,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6815.0,0.0,0.05,0.003,0.0,238,0,156.0,164.0,-0.997,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6820.0,0.0,0.05,0.003,0.0,4482,0,161.3,168.8,-0.997,0.0,2,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6825.0,0.0,0.05,0.003,0.0,3987,0,166.3,173.8,-0.997,0.0,2,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6830.0,0.0,0.05,0.003,0.0,5111,0,171.0,179.0,-0.997,0.0,1,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6835.0,0.0,0.05,0.003,0.0,79,0,176.3,183.8,-0.997,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6840.0,0.0,0.05,0.003,0.0,19636,0,181.3,188.8,-0.997,0.0,1,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6845.0,0.0,0.05,0.001,0.0,56,1,186.0,194.0,-0.998,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6850.0,0.0,0.05,0.003,0.0,8344,0,194.3,196.2,-0.997,0.0,5,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6855.0,0.0,0.05,0.001,0.0,75,1,192.8,204.3,-0.998,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6860.0,0.0,0.05,0.001,0.0,2196,0,197.8,209.3,-0.998,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6870.0,0.0,0.05,0.001,0.0,403,0,207.8,219.3,-0.998,0.0,1,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6875.0,0.0,0.05,0.001,0.0,893,0,212.4,226.2,-0.999,0.0,1,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6880.0,0.0,0.05,0.001,0.0,505,0,217.4,231.2,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6890.0,0.0,0.05,0.001,0.0,355,0,227.4,241.2,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6900.0,0.0,0.05,0.001,0.0,4668,0,244.3,246.2,-0.999,0.0,5,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6910.0,0.0,0.05,0.001,0.0,118,0,246.2,261.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6920.0,0.0,0.05,0.001,0.0,106,0,256.3,271.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6925.0,0.0,0.05,0.001,0.0,246,0,261.2,276.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6930.0,0.0,0.05,0.001,0.0,115,0,266.3,281.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6940.0,0.0,0.05,0.001,0.0,246,0,276.3,291.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6950.0,0.0,0.05,0.001,0.0,913,0,285.9,301.7,-0.999,0.0,2,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6960.0,0.0,0.05,0.001,0.0,61,0,295.9,311.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6970.0,0.0,0.05,0.001,0.0,102,0,306.2,321.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6975.0,0.0,0.05,0.001,0.0,71,0,319.3,321.2,-0.999,0.0,9,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6980.0,0.0,0.05,0.001,0.0,65,0,316.2,331.8,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,6990.0,0.0,0.05,0.001,0.0,114,0,326.0,341.7,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,7000.0,0.0,0.05,0.001,0.0,3612,0,344.3,346.2,-0.999,0.0,555,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:30.000000000",6654.51,7010.0,0.0,0.05,0.001,0.0,7,0,346.1,361.9,-0.999,0.0,0,0,0.0,115840.4,0.0,490756.80348000024]
["2025-09-30T09:30:42.000000000",6655.05,6360.0,293.8,295.3,0.995,0.0,269,0,0.05,0.1,-0.005,0.0,386,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6365.0,288.7,291.3,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,737,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6370.0,283.8,286.3,0.995,0.0,84,0,0.05,0.1,-0.005,0.0,2207,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6375.0,278.8,280.3,0.994,0.0,878,1,0.05,0.1,-0.005,0.0,4017,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6380.0,273.7,276.3,0.994,0.0,270,0,0.05,0.1,-0.006,0.0,1076,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6385.0,268.7,271.3,0.994,0.0,68,0,0.05,0.1,-0.006,0.0,435,1,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6390.0,263.7,266.3,0.994,0.0,192,0,0.05,0.1,-0.006,0.0,478,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6395.0,258.8,260.3,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,345,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6400.0,253.8,256.3,0.993,0.0,5227,0,0.05,0.1,-0.006,0.0,11158,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6405.0,248.8,251.3,0.993,0.0,149,0,0.05,0.15,-0.007,0.0,405,17,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6410.0,243.8,246.3,0.993,0.0,194,0,0.05,0.15,-0.007,0.0,383,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6415.0,238.8,241.3,0.993,0.0,230,0,0.05,0.15,-0.007,0.0,549,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6420.0,233.8,236.3,0.993,0.0,637,0,0.05,0.15,-0.007,0.0,657,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6425.0,228.8,231.3,0.992,0.0,873,0,0.1,0.15,-0.008,0.0,8590,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6430.0,223.9,226.3,0.992,0.0,205,0,0.1,0.15,-0.008,0.0,1766,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6435.0,218.9,220.3,0.992,0.0,1488,0,0.1,0.15,-0.008,0.0,1015,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6440.0,213.8,215.3,0.992,0.0,399,0,0.1,0.15,-0.008,0.0,6382,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6445.0,208.8,211.4,0.991,0.0,114,0,0.1,0.15,-0.009,0.0,1403,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6450.0,203.8,205.5,0.991,0.0,4770,0,0.1,0.15,-0.009,0.0,11106,1,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6455.0,198.8,200.5,0.991,0.0,1348,0,0.1,0.15,-0.009,0.0,1293,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6460.0,193.8,195.2,0.99,0.0,260,0,0.1,0.15,-0.009,0.0,1920,1,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6465.0,188.8,190.5,0.99,0.0,495,0,0.1,0.15,-0.01,0.0,1098,1,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6470.0,183.8,185.2,0.989,0.0,286,0,0.1,0.15,-0.01,0.0,734,4,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6475.0,178.8,180.4,0.989,0.0,1247,0,0.1,0.15,-0.011,0.0,6441,25,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6480.0,173.8,175.4,0.988,0.0,3045,0,0.1,0.2,-0.012,0.0,1752,37,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6485.0,168.8,170.4,0.988,0.0,174,0,0.1,0.2,-0.012,0.0,1922,3,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6490.0,163.8,165.4,0.988,0.0,289,0,0.1,0.2,-0.012,0.0,1640,13,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6495.0,158.9,160.4,0.987,0.0,196,0,0.1,0.2,-0.013,0.0,1570,3,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6500.0,153.9,155.4,0.985,0.0,12703,1,0.15,0.2,-0.014,0.0,23132,39,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6505.0,149.0,150.4,0.984,0.001,38739,0,0.15,0.2,-0.015,0.001,10384,5,4912.3,115840.4,188703.94275000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6510.0,144.0,148.3,0.983,0.001,2015,0,0.15,0.2,-0.017,0.001,3681,56,569.6,115840.4,-11087.313300000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6515.0,139.0,143.0,0.982,0.001,243,0,0.15,0.2,-0.018,0.001,1601,418,184.39999999999998,115840.4,-9037.557900000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6520.0,133.9,138.0,0.981,0.001,333,0,0.15,0.2,-0.019,0.001,2592,16,292.5,115840.4,-15033.75795,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6525.0,128.9,130.6,0.979,0.001,6285,0,0.2,0.25,-0.02,0.001,10477,13,1676.2,115840.4,-27897.969600000004,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6530.0,124.0,125.5,0.977,0.001,408,0,0.2,0.25,-0.022,0.001,1617,73,202.5,115840.4,-8045.95545,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6535.0,119.3,120.5,0.975,0.001,1221,4,0.2,0.25,-0.025,0.001,2561,70,378.2,115840.4,-8917.767000000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6540.0,114.1,115.5,0.973,0.001,493,5,0.25,0.3,-0.027,0.001,6120,12,661.3000000000001,115840.4,-37447.966349999995,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6545.0,109.4,113.5,0.97,0.001,224,7,0.25,0.3,-0.029,0.001,1476,427,170.0,115840.4,-8332.1226,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6550.0,104.4,105.6,0.968,0.001,5140,5,0.3,0.35,-0.032,0.001,12153,51,1729.3,115840.4,-46671.86565000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6555.0,99.2,102.0,0.964,0.001,386,0,0.35,0.4,-0.036,0.001,2069,17,245.5,115840.4,-11200.449149999999,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6560.0,94.1,95.8,0.959,0.002,161,0,0.4,0.45,-0.041,0.002,2510,156,534.2,115840.4,-31265.42490000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6565.0,90.0,92.1,0.955,0.002,188,0,0.45,0.5,-0.044,0.002,1552,29,348.0,115840.4,-18154.976400000003,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6570.0,85.1,85.8,0.95,0.002,132,7,0.5,0.6,-0.05,0.002,2371,172,500.6,115840.4,-29801.313899999997,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6575.0,80.2,80.9,0.943,0.002,500,2,0.6,0.65,-0.056,0.002,5815,49,1263.0,115840.4,-70743.1815,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6580.0,75.3,77.4,0.937,0.002,421,0,0.7,0.8,-0.063,0.002,5402,94,1164.6000000000001,115840.4,-66297.6081,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6585.0,70.4,71.3,0.928,0.003,652,0,0.85,0.95,-0.072,0.003,1591,137,672.8999999999999,115840.4,-18747.27585,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6590.0,65.6,67.7,0.918,0.003,217,2,1.05,1.1,-0.082,0.003,5588,203,1741.5,115840.4,-107232.82065,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6595.0,60.8,62.9,0.907,0.003,2154,0,1.25,1.35,-0.093,0.003,3845,162,1799.7,115840.4,-33761.06865000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6600.0,56.1,58.2,0.893,0.004,9262,7,1.55,1.6,-0.106,0.004,15321,218,9833.199999999999,115840.4,-161291.7918,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6605.0,51.4,52.3,0.878,0.004,357,2,1.9,1.95,-0.122,0.004,2066,104,969.2,115840.4,-45493.9218,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6610.0,46.8,47.7,0.86,0.005,619,0,2.3,2.4,-0.139,0.005,3343,118,1980.9999999999998,115840.4,-90641.781,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6615.0,42.3,43.2,0.841,0.005,416,1,2.8,2.9,-0.159,0.005,1514,260,965.0,115840.4,-36536.224500000004,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6620.0,37.9,39.0,0.818,0.006,608,5,3.4,3.5,-0.182,0.006,2207,113,1689.0,115840.4,-63848.54970000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6625.0,33.6,34.2,0.791,0.007,5336,12,4.1,4.2,-0.208,0.007,4200,161,6675.200000000001,115840.4,52920.957600000016,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6630.0,29.5,30.0,0.762,0.007,1553,15,5.0,5.1,-0.238,0.007,2135,70,2581.6000000000004,115840.4,-27112.673700000003,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6635.0,25.5,26.0,0.729,0.008,727,5,5.9,6.1,-0.271,0.008,1656,165,1906.4,115840.4,-49460.33160000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6640.0,21.9,22.1,0.69,0.009,971,19,7.2,7.3,-0.309,0.009,2835,135,3425.3999999999996,115840.4,-111645.1188,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6645.0,18.4,18.6,0.649,0.009,732,69,8.6,8.8,-0.351,0.009,1222,86,1758.6,115840.4,-29348.770500000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6650.0,15.1,15.3,0.603,0.01,9450,53,10.3,10.5,-0.397,0.01,8239,192,17689.0,115840.4,80592.6555,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6655.0,12.1,12.3,0.553,0.011,1800,224,12.4,12.6,-0.447,0.011,1617,206,3758.7,115840.4,13396.615649999989,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6660.0,9.5,9.6,0.499,0.011,2460,188,14.7,14.9,-0.501,0.011,2043,167,4953.3,115840.4,30526.714350000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6665.0,7.2,7.4,0.445,0.011,1528,113,17.5,17.7,-0.555,0.011,1647,25,3492.4999999999995,115840.4,-8711.460449999984,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6670.0,5.4,5.5,0.389,0.011,1438,278,20.6,20.8,-0.61,0.011,1158,8,2855.6,115840.4,20497.554,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6675.0,3.8,4.0,0.334,0.01,3147,114,23.9,24.4,-0.666,0.01,2313,26,5460.0,115840.4,55503.11700000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6680.0,2.7,2.8,0.281,0.01,3398,263,27.6,28.2,-0.719,0.01,503,2,3901.0000000000005,115840.4,192663.69750000004,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6685.0,1.8,1.9,0.232,0.009,1970,187,31.7,32.3,-0.768,0.009,600,2,2313.0,115840.4,82056.76650000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6690.0,1.2,1.25,0.187,0.008,2247,183,34.6,36.7,-0.813,0.008,307,1,2043.1999999999998,115840.4,103286.376,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6695.0,0.75,0.8,0.148,0.007,1469,98,40.4,41.3,-0.852,0.007,190,6,1161.3,115840.4,59582.66265,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6700.0,0.5,0.55,0.114,0.006,9926,249,43.9,46.0,-0.885,0.006,3992,3,8350.800000000001,115840.4,236946.4002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6705.0,0.3,0.35,0.086,0.005,3758,279,50.1,51.5,-0.914,0.005,93,2,1925.5,115840.4,121953.79125000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6710.0,0.2,0.25,0.063,0.004,4638,123,55.0,56.6,-0.936,0.004,93,3,1892.3999999999999,115840.4,120988.80900000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6715.0,0.15,0.2,0.048,0.003,3025,87,59.9,61.5,-0.952,0.003,58,0,924.9000000000001,115840.4,59236.60005000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6720.0,0.1,0.15,0.036,0.002,3552,94,64.9,66.3,-0.964,0.002,87,0,727.8000000000001,115840.4,46119.4965,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6725.0,0.1,0.15,0.027,0.002,5723,116,69.9,71.3,-0.973,0.002,246,0,1193.8,115840.4,72899.4177,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6730.0,0.05,0.1,0.022,0.001,2220,161,72.3,76.4,-0.978,0.001,53,0,227.3,115840.4,14421.493350000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6735.0,0.05,0.1,0.018,0.001,2681,56,79.7,81.4,-0.982,0.001,29,0,271.0,115840.4,17649.192600000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6740.0,0.05,0.1,0.014,0.001,3132,53,85.0,86.4,-0.986,0.001,166,0,329.8,115840.4,19738.878300000004,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6745.0,0.05,0.1,0.012,0.001,2057,51,89.8,91.4,-0.988,0.001,2,0,205.89999999999998,115840.4,13676.127750000001,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6750.0,0.05,0.1,0.01,0.001,6016,31,94.8,96.4,-0.99,0.001,1221,1,723.7,115840.4,31910.964750000003,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6755.0,0.0,0.1,0.009,0.001,2564,23,97.2,101.3,-0.99,0.001,38,0,260.2,115840.4,16810.656300000002,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6760.0,0.0,0.1,0.007,0.001,3433,95,102.2,109.5,-0.992,0.001,55,0,348.80000000000007,115840.4,22480.7589,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6765.0,0.0,0.05,0.006,0.0,18528,83,107.2,114.5,-0.994,0.0,1,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6770.0,0.0,0.05,0.005,0.0,1886,52,112.2,119.4,-0.994,0.0,9,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6775.0,0.0,0.05,0.005,0.0,8572,2,117.2,124.5,-0.994,0.0,7,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6780.0,0.0,0.05,0.005,0.0,4234,1,122.2,126.4,-0.995,0.0,35,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6785.0,0.0,0.05,0.006,0.0,848,0,126.9,134.4,-0.994,0.0,2,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6790.0,0.0,0.05,0.006,0.0,1270,0,134.4,136.3,-0.994,0.0,303,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6795.0,0.0,0.05,0.005,0.0,622,0,137.2,144.5,-0.995,0.0,3,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6800.0,0.0,0.05,0.005,0.0,4665,21,141.9,146.4,-0.995,0.0,26,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6805.0,0.0,0.05,0.004,0.0,1000,15,147.2,154.5,-0.995,0.0,1,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6810.0,0.0,0.05,0.004,0.0,1736,0,152.2,159.5,-0.996,0.0,1,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6815.0,0.0,0.05,0.003,0.0,238,0,156.9,164.4,-0.997,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6820.0,0.0,0.05,0.003,0.0,4482,8,162.2,169.5,-0.997,0.0,2,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6825.0,0.0,0.05,0.003,0.0,3987,0,167.2,174.5,-0.997,0.0,2,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6830.0,0.0,0.05,0.003,0.0,5111,0,171.9,179.4,-0.997,0.0,1,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6835.0,0.0,0.05,0.003,0.0,79,0,177.2,184.5,-0.997,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6840.0,0.0,0.05,0.003,0.0,19636,0,182.2,189.5,-0.997,0.0,1,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6845.0,0.0,0.05,0.001,0.0,56,1,186.9,194.4,-0.998,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6850.0,0.0,0.05,0.003,0.0,8344,0,192.2,196.4,-0.997,0.0,5,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6855.0,0.0,0.05,0.001,0.0,75,1,194.4,206.5,-0.998,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6860.0,0.0,0.05,0.001,0.0,2196,0,199.4,211.5,-0.998,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6870.0,0.0,0.05,0.001,0.0,403,0,209.6,221.6,-0.998,0.0,1,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6875.0,0.0,0.05,0.001,0.0,893,0,213.1,228.1,-0.999,0.0,1,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6880.0,0.0,0.05,0.001,0.0,505,0,218.1,233.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6890.0,0.0,0.05,0.001,0.0,355,0,228.1,243.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6900.0,0.0,0.05,0.001,0.0,4668,0,244.4,246.3,-0.999,0.0,5,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6910.0,0.0,0.05,0.001,0.0,118,0,247.1,265.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6920.0,0.0,0.05,0.001,0.0,106,0,257.1,275.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6925.0,0.0,0.05,0.001,0.0,246,0,262.1,280.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6930.0,0.0,0.05,0.001,0.0,115,0,267.1,285.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6940.0,0.0,0.05,0.001,0.0,246,0,277.1,295.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6950.0,0.0,0.05,0.001,0.0,913,0,287.1,305.1,-0.999,0.0,2,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6960.0,0.0,0.05,0.001,0.0,61,0,297.1,315.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6970.0,0.0,0.05,0.001,0.0,102,0,307.1,325.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6975.0,0.0,0.05,0.001,0.0,71,0,319.4,321.3,-0.999,0.0,9,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6980.0,0.0,0.05,0.001,0.0,65,0,317.1,335.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,6990.0,0.0,0.05,0.001,0.0,114,0,326.8,345.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,7000.0,0.0,0.05,0.001,0.0,3612,0,338.1,346.4,-0.999,0.0,555,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,7010.0,0.0,0.05,0.001,0.0,7,0,347.1,365.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:42.000000000",6655.05,7020.0,0.0,0.05,0.001,0.0,8,0,356.8,375.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490796.6273999999]
["2025-09-30T09:30:55.000000000",6655.95,6360.0,294.6,296.1,0.995,0.0,269,0,0.05,0.1,-0.005,0.0,386,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6365.0,289.6,291.1,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,737,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6370.0,284.6,286.1,0.995,0.0,84,0,0.05,0.1,-0.005,0.0,2207,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6375.0,279.6,281.1,0.994,0.0,878,1,0.05,0.1,-0.005,0.0,4017,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6380.0,274.6,276.1,0.994,0.0,270,0,0.05,0.1,-0.006,0.0,1076,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6385.0,269.6,271.1,0.994,0.0,68,0,0.05,0.1,-0.006,0.0,435,1,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6390.0,264.6,266.1,0.994,0.0,192,0,0.05,0.1,-0.006,0.0,478,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6395.0,259.6,261.1,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,345,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6400.0,254.6,256.1,0.993,0.0,5227,0,0.05,0.1,-0.006,0.0,11158,20,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6405.0,249.6,251.0,0.993,0.0,149,0,0.05,0.15,-0.007,0.0,405,17,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6410.0,244.6,246.0,0.993,0.0,194,0,0.05,0.15,-0.007,0.0,383,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6415.0,239.6,241.0,0.993,0.0,230,0,0.1,0.15,-0.007,0.0,549,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6420.0,234.6,236.0,0.993,0.0,637,0,0.1,0.15,-0.007,0.0,657,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6425.0,229.8,231.0,0.992,0.0,873,0,0.1,0.15,-0.008,0.0,8590,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6430.0,224.8,226.0,0.992,0.0,205,0,0.1,0.15,-0.008,0.0,1766,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6435.0,219.6,221.0,0.992,0.0,1488,0,0.1,0.15,-0.008,0.0,1015,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6440.0,214.6,216.0,0.992,0.0,399,0,0.1,0.15,-0.008,0.0,6382,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6445.0,209.6,211.0,0.991,0.0,114,0,0.1,0.15,-0.009,0.0,1403,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6450.0,204.6,206.0,0.991,0.0,4770,0,0.1,0.15,-0.009,0.0,11106,1,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6455.0,199.6,201.1,0.991,0.0,1348,0,0.1,0.15,-0.009,0.0,1293,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6460.0,194.6,196.1,0.99,0.0,260,0,0.1,0.15,-0.009,0.0,1920,1,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6465.0,189.6,191.1,0.99,0.0,495,0,0.1,0.15,-0.01,0.0,1098,1,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6470.0,184.6,186.1,0.989,0.0,286,0,0.1,0.15,-0.01,0.0,734,4,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6475.0,179.6,181.1,0.989,0.0,1247,0,0.1,0.2,-0.011,0.0,6441,25,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6480.0,174.6,176.0,0.988,0.0,3045,0,0.1,0.2,-0.012,0.0,1752,38,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6485.0,169.7,171.1,0.988,0.0,174,0,0.1,0.2,-0.012,0.0,1922,7,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6490.0,164.7,166.1,0.988,0.0,289,0,0.1,0.2,-0.012,0.0,1640,13,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6495.0,159.7,161.1,0.987,0.0,196,0,0.1,0.2,-0.013,0.0,1570,3,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6500.0,154.7,156.2,0.985,0.0,12703,1,0.15,0.2,-0.014,0.0,23132,40,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6505.0,149.7,151.2,0.984,0.001,38739,0,0.15,0.2,-0.015,0.001,10384,5,4912.3,115840.4,188729.46225,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6510.0,144.7,146.2,0.983,0.001,2015,0,0.15,0.2,-0.017,0.001,3681,66,569.6,115840.4,-11088.8127,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6515.0,139.7,141.1,0.982,0.001,243,0,0.15,0.25,-0.018,0.001,1601,438,184.39999999999998,115840.4,-9038.7801,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6520.0,134.7,136.1,0.981,0.001,333,0,0.15,0.25,-0.019,0.001,2592,16,292.5,115840.4,-15035.791049999998,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6525.0,129.7,131.2,0.979,0.001,6285,0,0.2,0.25,-0.02,0.001,10477,16,1676.2,115840.4,-27901.742400000003,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6530.0,124.7,126.2,0.977,0.001,408,0,0.2,0.25,-0.022,0.001,1617,96,202.5,115840.4,-8047.04355,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6535.0,120.2,120.9,0.975,0.001,1221,4,0.2,0.3,-0.025,0.001,2561,86,378.2,115840.4,-8918.973,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6540.0,114.8,116.3,0.973,0.001,493,5,0.25,0.3,-0.027,0.001,6120,12,661.3000000000001,115840.4,-37453.03064999999,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6545.0,110.2,110.9,0.97,0.001,224,7,0.25,0.35,-0.029,0.001,1476,427,170.0,115840.4,-8333.249399999999,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6550.0,105.2,105.9,0.968,0.001,5140,6,0.3,0.35,-0.032,0.001,12153,51,1729.3,115840.4,-46678.177350000005,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6555.0,99.9,101.5,0.964,0.001,386,0,0.35,0.4,-0.036,0.001,2069,17,245.5,115840.4,-11201.963849999998,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6560.0,94.9,96.3,0.959,0.002,161,0,0.4,0.45,-0.041,0.002,2510,157,534.2,115840.4,-31269.653100000007,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6565.0,90.4,90.9,0.955,0.002,188,2,0.45,0.5,-0.044,0.002,1552,55,348.0,115840.4,-18157.4316,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6570.0,85.5,86.0,0.95,0.002,132,7,0.55,0.6,-0.05,0.002,2371,188,500.6,115840.4,-29805.3441,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6575.0,80.6,81.1,0.943,0.002,500,3,0.6,0.65,-0.056,0.002,5815,68,1263.0,115840.4,-70752.7485,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6580.0,75.7,76.2,0.937,0.002,421,1,0.75,0.8,-0.063,0.002,5402,113,1164.6000000000001,115840.4,-66306.5739,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6585.0,70.9,71.4,0.928,0.003,652,0,0.9,0.95,-0.072,0.003,1591,172,672.8999999999999,115840.4,-18749.811149999998,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6590.0,66.1,66.5,0.918,0.003,217,7,1.05,1.1,-0.082,0.003,5588,234,1741.5,115840.4,-107247.32235,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6595.0,61.3,61.8,0.907,0.003,2154,0,1.3,1.35,-0.093,0.003,3845,203,1799.7,115840.4,-33765.63435000001,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6600.0,56.5,57.0,0.893,0.004,9262,17,1.55,1.6,-0.106,0.004,15321,307,9833.199999999999,115840.4,-161313.60419999997,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6605.0,51.9,52.4,0.878,0.004,357,2,1.9,1.95,-0.122,0.004,2066,130,969.2,115840.4,-45500.07419999999,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6610.0,47.3,47.8,0.86,0.005,619,0,2.3,2.4,-0.139,0.005,3343,151,1980.9999999999998,115840.4,-90654.039,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6615.0,42.8,43.3,0.841,0.005,416,1,2.8,2.85,-0.159,0.005,1514,306,965.0,115840.4,-36541.165499999996,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6620.0,38.4,38.8,0.818,0.006,608,5,3.4,3.5,-0.182,0.006,2207,196,1689.0,115840.4,-63857.18430000001,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6625.0,34.1,34.6,0.791,0.007,5336,22,4.1,4.2,-0.208,0.007,4200,213,6675.200000000001,115840.4,52928.11440000001,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6630.0,30.0,30.4,0.762,0.007,1553,16,4.9,5.1,-0.238,0.007,2135,313,2581.6000000000004,115840.4,-27116.3403,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6635.0,26.0,26.4,0.729,0.008,727,6,5.9,6.1,-0.271,0.008,1656,216,1906.4,115840.4,-49467.02040000001,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6640.0,22.2,22.5,0.69,0.009,971,28,7.1,7.3,-0.309,0.009,2835,206,3425.3999999999996,115840.4,-111660.21719999997,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6645.0,18.7,18.9,0.649,0.009,732,80,8.6,8.7,-0.351,0.009,1222,121,1758.6,115840.4,-29352.739499999996,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6650.0,15.4,15.6,0.603,0.01,9450,67,10.3,10.4,-0.397,0.01,8239,305,17689.0,115840.4,80603.5545,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6655.0,12.4,12.6,0.553,0.011,1800,278,12.3,12.4,-0.447,0.011,1617,356,3758.7,115840.4,13398.427349999987,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6660.0,9.8,9.9,0.499,0.011,2460,280,14.6,14.8,-0.501,0.011,2043,248,4953.3,115840.4,30530.84265,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6665.0,7.4,7.6,0.445,0.011,1528,204,17.3,17.5,-0.555,0.011,1647,81,3492.4999999999995,115840.4,-8712.638549999983,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6670.0,5.5,5.7,0.389,0.011,1438,324,20.4,20.6,-0.61,0.011,1158,12,2855.6,115840.4,20500.325999999997,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6675.0,4.0,4.1,0.334,0.01,3147,214,23.7,24.1,-0.666,0.01,2313,26,5460.0,115840.4,55510.62300000002,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6680.0,2.85,2.9,0.281,0.01,3398,460,27.5,27.9,-0.719,0.01,503,4,3901.0000000000005,115840.4,192689.75250000003,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6685.0,1.9,2.0,0.232,0.009,1970,291,31.5,32.0,-0.768,0.009,600,2,2313.0,115840.4,82067.86350000002,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6690.0,1.3,1.35,0.187,0.008,2247,326,35.9,36.4,-0.813,0.008,307,1,2043.1999999999998,115840.4,103300.34400000001,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6695.0,0.85,0.9,0.148,0.007,1469,682,40.4,40.9,-0.852,0.007,190,6,1161.3,115840.4,59590.720349999996,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6700.0,0.55,0.6,0.114,0.006,9926,443,45.1,45.6,-0.885,0.006,3992,3,8350.800000000001,115840.4,236978.4438,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6705.0,0.35,0.4,0.086,0.005,3758,415,49.4,50.9,-0.914,0.005,93,2,1925.5,115840.4,121970.28375,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6710.0,0.25,0.3,0.063,0.004,4638,252,54.3,55.7,-0.936,0.004,93,3,1892.3999999999999,115840.4,121005.171,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6715.0,0.15,0.2,0.048,0.003,3025,127,59.2,60.7,-0.952,0.003,58,0,924.9000000000001,115840.4,59244.61095000001,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6720.0,0.1,0.15,0.036,0.002,3552,126,64.1,65.6,-0.964,0.002,87,0,727.8000000000001,115840.4,46125.733499999995,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6725.0,0.1,0.15,0.027,0.002,5723,119,69.2,70.6,-0.973,0.002,246,0,1193.8,115840.4,72909.27630000001,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6730.0,0.05,0.15,0.022,0.001,2220,275,74.7,75.1,-0.978,0.001,53,9,227.3,115840.4,14423.443650000001,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6735.0,0.05,0.1,0.018,0.001,2681,65,79.1,80.6,-0.982,0.001,29,0,271.0,115840.4,17651.5794,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6740.0,0.05,0.1,0.014,0.001,3132,53,84.1,85.6,-0.986,0.001,166,0,329.8,115840.4,19741.5477,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6745.0,0.05,0.1,0.012,0.001,2057,59,89.1,90.6,-0.988,0.001,2,0,205.89999999999998,115840.4,13677.977250000002,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6750.0,0.0,0.1,0.01,0.001,6016,36,94.2,95.6,-0.99,0.001,1221,1,723.7,115840.4,31915.28025,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6755.0,0.05,0.1,0.009,0.001,2564,25,99.0,100.6,-0.99,0.001,38,0,260.2,115840.4,16812.9297,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6760.0,0.0,0.1,0.007,0.001,3433,97,100.9,108.2,-0.992,0.001,55,0,348.80000000000007,115840.4,22483.7991,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6765.0,0.0,0.05,0.006,0.0,18528,88,105.9,113.1,-0.994,0.0,1,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6770.0,0.0,0.05,0.005,0.0,1886,64,110.9,118.5,-0.994,0.0,9,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6775.0,0.0,0.05,0.005,0.0,8572,3,116.0,123.5,-0.994,0.0,7,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6780.0,0.0,0.05,0.005,0.0,4234,1,124.0,125.7,-0.995,0.0,35,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6785.0,0.0,0.05,0.006,0.0,848,0,125.9,133.5,-0.994,0.0,2,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6790.0,0.0,0.05,0.006,0.0,1270,0,133.9,135.7,-0.994,0.0,303,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6795.0,0.0,0.05,0.005,0.0,622,0,136.0,143.5,-0.995,0.0,3,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6800.0,0.0,0.05,0.005,0.0,4665,21,143.9,145.7,-0.995,0.0,26,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6805.0,0.0,0.05,0.004,0.0,1000,15,146.0,153.5,-0.995,0.0,1,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6810.0,0.0,0.05,0.004,0.0,1736,0,151.0,158.5,-0.996,0.0,1,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6815.0,0.0,0.05,0.003,0.0,238,0,155.8,163.5,-0.997,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6820.0,0.0,0.05,0.003,0.0,4482,8,161.0,168.5,-0.997,0.0,2,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6825.0,0.0,0.05,0.003,0.0,3987,0,166.0,173.5,-0.997,0.0,2,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6830.0,0.0,0.05,0.003,0.0,5111,0,170.8,178.5,-0.997,0.0,1,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6835.0,0.0,0.05,0.003,0.0,79,0,176.0,183.5,-0.997,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6840.0,0.0,0.05,0.003,0.0,19636,0,181.0,188.5,-0.997,0.0,1,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6845.0,0.0,0.05,0.001,0.0,56,1,185.8,193.5,-0.998,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6850.0,0.0,0.05,0.003,0.0,8344,0,193.9,195.7,-0.997,0.0,5,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6855.0,0.0,0.05,0.001,0.0,75,1,195.9,203.3,-0.998,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6860.0,0.0,0.05,0.001,0.0,2196,0,199.5,211.5,-0.998,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6870.0,0.0,0.05,0.001,0.0,403,0,209.7,221.6,-0.998,0.0,1,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6875.0,0.0,0.05,0.001,0.0,893,0,212.4,227.3,-0.999,0.0,1,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6880.0,0.0,0.05,0.001,0.0,505,0,217.4,232.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6890.0,0.0,0.05,0.001,0.0,355,0,227.4,242.3,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6900.0,0.0,0.05,0.001,0.0,4668,0,243.9,245.7,-0.999,0.0,5,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6910.0,0.0,0.05,0.001,0.0,118,0,247.2,265.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6920.0,0.0,0.05,0.001,0.0,106,0,257.2,275.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6925.0,0.0,0.05,0.001,0.0,246,0,262.2,280.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6930.0,0.0,0.05,0.001,0.0,115,0,267.2,285.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6940.0,0.0,0.05,0.001,0.0,246,0,277.2,295.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6950.0,0.0,0.05,0.001,0.0,913,0,287.2,305.1,-0.999,0.0,2,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6960.0,0.0,0.05,0.001,0.0,61,0,297.2,315.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6970.0,0.0,0.05,0.001,0.0,102,1,307.2,325.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6975.0,0.0,0.05,0.001,0.0,71,0,318.9,320.7,-0.999,0.0,9,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6980.0,0.0,0.05,0.001,0.0,65,0,317.2,335.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,6990.0,0.0,0.05,0.001,0.0,114,0,326.9,345.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,7000.0,0.0,0.05,0.001,0.0,3612,0,343.9,345.7,-0.999,0.0,555,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,7010.0,0.0,0.05,0.001,0.0,7,0,347.2,365.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:30:55.000000000",6655.95,7020.0,0.0,0.05,0.001,0.0,8,0,356.9,375.1,-0.999,0.0,0,0,0.0,115840.4,0.0,490863.00059999997]
["2025-09-30T09:31:09.000000000",6654.02,6355.0,298.3,299.6,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,547,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6360.0,293.2,294.6,0.998,0.0,269,0,0.05,0.1,-0.002,0.0,386,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6365.0,288.3,289.6,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6370.0,283.3,284.6,0.998,0.0,84,0,0.05,0.1,-0.002,0.0,2207,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6375.0,278.3,279.6,0.998,0.0,878,1,0.05,0.1,-0.002,0.0,4017,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6380.0,273.3,274.6,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,1076,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6385.0,268.3,269.6,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,435,1,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6390.0,263.2,264.6,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,478,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6395.0,258.2,259.6,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,345,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6400.0,253.2,254.6,0.997,0.0,5227,6,0.05,0.1,-0.003,0.0,11158,45,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6405.0,248.2,249.6,0.997,0.0,149,0,0.05,0.15,-0.003,0.0,405,17,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6410.0,243.2,244.6,0.996,0.0,194,0,0.1,0.15,-0.004,0.0,383,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6415.0,238.2,239.6,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,549,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6420.0,233.2,234.6,0.996,0.0,637,0,0.1,0.15,-0.004,0.0,657,1,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6425.0,228.2,229.6,0.996,0.0,873,0,0.1,0.15,-0.004,0.0,8590,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6430.0,223.2,224.6,0.995,0.0,205,0,0.1,0.15,-0.005,0.0,1766,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6435.0,218.4,219.6,0.995,0.0,1488,0,0.1,0.15,-0.005,0.0,1015,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6440.0,213.4,214.6,0.995,0.0,399,0,0.1,0.15,-0.005,0.0,6382,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6445.0,208.4,209.8,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1403,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6450.0,203.4,204.8,0.995,0.0,4770,0,0.1,0.15,-0.005,0.0,11106,1,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6455.0,198.4,199.8,0.995,0.0,1348,0,0.1,0.15,-0.005,0.0,1293,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6460.0,193.4,194.8,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,1920,1,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6465.0,188.4,189.8,0.995,0.0,495,0,0.1,0.15,-0.005,0.0,1098,1,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6470.0,183.4,184.8,0.995,0.0,286,0,0.1,0.2,-0.005,0.0,734,9,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6475.0,178.4,179.8,0.994,0.0,1247,0,0.1,0.2,-0.006,0.0,6441,26,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6480.0,173.4,174.8,0.993,0.0,3045,0,0.1,0.2,-0.006,0.0,1752,41,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6485.0,168.4,169.8,0.993,0.0,174,0,0.1,0.2,-0.007,0.0,1922,8,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6490.0,163.4,164.7,0.992,0.0,289,0,0.15,0.2,-0.008,0.0,1640,13,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6495.0,158.4,159.7,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,1570,4,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6500.0,153.6,154.5,0.992,0.0,12703,13,0.15,0.2,-0.008,0.0,23132,40,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6505.0,148.3,149.7,0.992,0.0,38739,0,0.15,0.2,-0.008,0.0,10384,6,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6510.0,143.3,144.7,0.991,0.0,2015,0,0.15,0.2,-0.009,0.0,3681,83,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6515.0,138.3,139.7,0.99,0.0,243,0,0.15,0.25,-0.01,0.0,1601,438,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6520.0,133.5,134.9,0.989,0.0,333,0,0.2,0.25,-0.011,0.0,2592,31,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6525.0,128.5,129.9,0.989,0.001,6285,0,0.2,0.25,-0.011,0.001,10477,39,1676.2,112356.29999999999,-27893.651840000006,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6530.0,123.5,124.9,0.988,0.001,408,0,0.2,0.3,-0.012,0.001,1617,202,202.5,112356.29999999999,-8044.710180000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6535.0,118.7,119.6,0.986,0.001,1221,4,0.25,0.3,-0.014,0.001,2561,147,378.2,112356.29999999999,-8916.3868,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6540.0,113.4,114.8,0.985,0.001,493,5,0.25,0.3,-0.015,0.001,6120,17,661.3000000000001,112356.29999999999,-37442.17054,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6545.0,108.8,109.6,0.983,0.001,224,7,0.3,0.35,-0.017,0.001,1476,489,170.0,112356.29999999999,-8330.833040000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6550.0,103.8,104.7,0.981,0.001,5140,6,0.3,0.4,-0.019,0.001,12153,144,1729.3,112356.29999999999,-46664.64226000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6555.0,98.6,99.9,0.979,0.001,386,0,0.35,0.45,-0.021,0.001,2069,19,245.5,112356.29999999999,-11198.71566,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6560.0,93.7,95.1,0.976,0.001,161,0,0.4,0.5,-0.024,0.001,2510,268,267.1,112356.29999999999,-15630.292980000004,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6565.0,89.0,89.5,0.972,0.001,188,2,0.5,0.55,-0.028,0.001,1552,181,174.0,112356.29999999999,-9076.08328,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6570.0,84.1,84.6,0.968,0.002,132,7,0.55,0.6,-0.032,0.002,2371,289,500.6,112356.29999999999,-29796.70156,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6575.0,79.2,79.7,0.962,0.002,500,3,0.65,0.7,-0.038,0.002,5815,928,1263.0,112356.29999999999,-70732.2326,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6580.0,74.3,74.8,0.957,0.002,421,1,0.8,0.85,-0.043,0.002,5402,166,1164.6000000000001,112356.29999999999,-66287.34724,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6585.0,69.5,70.0,0.948,0.002,652,0,0.95,1.0,-0.052,0.002,1591,933,448.59999999999997,112356.29999999999,-12496.24956,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6590.0,64.4,65.2,0.938,0.003,217,7,1.15,1.2,-0.062,0.003,5588,285,1741.5,112356.29999999999,-107216.22426000002,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6595.0,59.9,60.4,0.925,0.003,2154,0,1.35,1.45,-0.075,0.003,3845,1224,1799.7,112356.29999999999,-33755.84346000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6600.0,55.2,55.7,0.911,0.004,9262,23,1.65,1.75,-0.089,0.004,15321,1375,9833.199999999999,112356.29999999999,-161266.82872000002,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6605.0,50.2,51.1,0.894,0.005,357,2,2.05,2.1,-0.106,0.005,2066,190,1211.5,112356.29999999999,-56858.60090000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6610.0,46.0,46.5,0.873,0.005,619,0,2.5,2.55,-0.127,0.005,3343,158,1980.9999999999998,112356.29999999999,-90627.7524,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6615.0,41.5,42.0,0.85,0.006,416,1,3.0,3.1,-0.151,0.006,1514,346,1158.0,112356.29999999999,-43836.68376,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6620.0,37.2,37.6,0.823,0.007,608,5,3.6,3.7,-0.177,0.007,2207,267,1970.4999999999998,112356.29999999999,-74478.44586,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6625.0,33.1,33.4,0.79,0.008,5336,22,4.4,4.5,-0.211,0.008,4200,255,7628.800000000001,112356.29999999999,60471.73376000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6630.0,29.0,29.3,0.753,0.009,1553,17,5.2,5.4,-0.247,0.009,2135,356,3319.2,112356.29999999999,-34853.75676000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6635.0,25.1,25.3,0.712,0.01,727,6,6.3,6.5,-0.289,0.01,1656,249,2383.0,112356.29999999999,-61815.8458,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6640.0,21.3,21.6,0.663,0.011,971,54,7.6,7.8,-0.336,0.011,2835,237,4186.6,112356.29999999999,-136434.02607999998,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6645.0,17.9,18.1,0.61,0.012,732,80,9.1,9.3,-0.39,0.012,1222,159,2344.8,112356.29999999999,-39125.637599999995,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6650.0,14.7,14.8,0.552,0.013,9450,94,10.9,11.1,-0.449,0.013,8239,351,22995.7,112356.29999999999,104754.23685999998,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6655.0,11.8,11.9,0.488,0.013,1800,302,13.0,13.1,-0.512,0.013,1617,392,4442.1,112356.29999999999,15829.913579999986,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6660.0,9.2,9.4,0.424,0.013,2460,352,15.4,15.6,-0.576,0.013,2043,306,5853.9,112356.29999999999,36071.44242,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6665.0,7.0,7.2,0.358,0.012,1528,271,18.2,18.4,-0.642,0.012,1647,89,3810.0,112356.29999999999,-9501.940559999983,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6670.0,5.2,5.3,0.293,0.012,1438,387,21.4,21.6,-0.707,0.012,1158,26,3115.2000000000003,112356.29999999999,22357.507199999996,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6675.0,3.7,3.9,0.233,0.011,3147,288,24.9,25.2,-0.767,0.011,2313,29,6005.999999999999,112356.29999999999,61043.97948,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6680.0,2.65,2.75,0.18,0.009,3398,569,28.7,29.1,-0.82,0.009,503,4,3510.8999999999996,112356.29999999999,173370.49109999998,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6685.0,1.8,1.9,0.135,0.008,1970,364,32.9,33.3,-0.865,0.008,600,2,2056.0,112356.29999999999,72928.0592,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6690.0,1.2,1.25,0.097,0.006,2247,429,37.3,37.7,-0.903,0.006,307,11,1532.4,112356.29999999999,77452.79280000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6695.0,0.8,0.85,0.068,0.005,1469,704,41.8,42.3,-0.932,0.005,190,6,829.5,112356.29999999999,42552.4579,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6700.0,0.5,0.55,0.047,0.004,9926,484,46.5,47.0,-0.953,0.004,3992,3,5567.2,112356.29999999999,157939.81872,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6705.0,0.35,0.4,0.034,0.003,3758,442,50.7,52.1,-0.966,0.003,93,2,1155.3000000000002,112356.29999999999,73160.9499,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6710.0,0.25,0.3,0.025,0.002,4638,297,55.6,57.0,-0.974,0.002,93,3,946.1999999999999,112356.29999999999,60485.041800000006,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6715.0,0.15,0.2,0.017,0.001,3025,150,60.5,61.9,-0.983,0.001,58,0,308.29999999999995,112356.29999999999,19742.47734,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6720.0,0.1,0.2,0.012,0.001,3552,187,65.6,66.9,-0.988,0.001,87,0,363.90000000000003,112356.29999999999,23056.179300000003,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6725.0,0.1,0.15,0.012,0.001,5723,834,70.6,72.0,-0.988,0.001,246,0,596.9,112356.29999999999,36444.06754000001,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6730.0,0.1,0.15,0.009,0.001,2220,335,76.1,76.6,-0.991,0.001,53,9,227.3,112356.29999999999,14419.261340000003,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6735.0,0.05,0.1,0.007,0.001,2681,779,80.4,81.8,-0.993,0.001,29,0,271.0,112356.29999999999,17646.461040000002,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6740.0,0.05,0.1,0.007,0.001,3132,55,85.4,86.8,-0.993,0.001,166,0,329.8,112356.29999999999,19735.823320000003,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6745.0,0.05,0.1,0.006,0.0,2057,60,90.4,91.8,-0.994,0.0,2,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6750.0,0.05,0.1,0.006,0.0,6016,49,95.4,96.8,-0.994,0.0,1221,1,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6755.0,0.05,0.1,0.006,0.0,2564,25,100.4,102.1,-0.994,0.0,38,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6760.0,0.05,0.1,0.004,0.0,3433,103,102.0,108.1,-0.996,0.0,55,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6765.0,0.0,0.05,0.002,0.0,18528,148,107.0,113.2,-0.998,0.0,1,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6770.0,0.0,0.05,0.002,0.0,1886,64,112.0,119.0,-0.998,0.0,9,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6775.0,0.0,0.05,0.002,0.0,8572,3,117.1,124.0,-0.998,0.0,7,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6780.0,0.0,0.05,0.002,0.0,4234,2,125.4,127.1,-0.998,0.0,35,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6785.0,0.0,0.05,0.002,0.0,848,0,127.0,134.0,-0.998,0.0,2,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6790.0,0.0,0.05,0.002,0.0,1270,1,135.4,137.1,-0.998,0.0,303,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6795.0,0.0,0.05,0.002,0.0,622,0,137.1,143.5,-0.998,0.0,3,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6800.0,0.0,0.05,0.002,0.0,4665,21,145.4,147.1,-0.998,0.0,26,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6805.0,0.0,0.05,0.002,0.0,1000,15,147.1,153.5,-0.998,0.0,1,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6810.0,0.0,0.05,0.002,0.0,1736,0,152.1,158.5,-0.998,0.0,1,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6815.0,0.0,0.05,0.002,0.0,238,0,157.2,163.5,-0.998,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6820.0,0.0,0.05,0.002,0.0,4482,8,162.1,168.5,-0.998,0.0,2,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6825.0,0.0,0.05,0.002,0.0,3987,0,167.1,173.5,-0.998,0.0,2,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6830.0,0.0,0.05,0.002,0.0,5111,0,172.2,178.5,-0.998,0.0,1,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6835.0,0.0,0.05,0.001,0.0,79,0,177.1,183.5,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6840.0,0.0,0.05,0.001,0.0,19636,0,182.1,188.5,-0.999,0.0,1,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6845.0,0.0,0.05,0.001,0.0,56,1,187.2,193.5,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6850.0,0.0,0.05,0.001,0.0,8344,0,195.2,197.1,-0.999,0.0,5,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6855.0,0.0,0.05,0.001,0.0,75,1,194.5,206.5,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6860.0,0.0,0.05,0.001,0.0,2196,0,199.5,211.5,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6870.0,0.0,0.05,0.001,0.0,403,0,209.7,221.6,-0.999,0.0,1,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6875.0,0.0,0.05,0.001,0.0,893,0,213.7,228.2,-0.999,0.0,1,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6880.0,0.0,0.05,0.001,0.0,505,0,218.7,233.2,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6890.0,0.0,0.05,0.001,0.0,355,0,228.7,243.2,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6900.0,0.0,0.05,0.001,0.0,4668,0,245.2,247.1,-0.999,0.0,5,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6910.0,0.0,0.05,0.001,0.0,118,0,247.2,265.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6920.0,0.0,0.05,0.001,0.0,106,0,257.2,275.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6925.0,0.0,0.05,0.001,0.0,246,0,262.2,280.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6930.0,0.0,0.05,0.001,0.0,115,0,267.2,285.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6940.0,0.0,0.05,0.001,0.0,246,0,277.2,295.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6950.0,0.0,0.05,0.001,0.0,913,0,287.2,305.1,-0.999,0.0,2,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6960.0,0.0,0.05,0.001,0.0,61,0,297.2,315.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6970.0,0.0,0.05,0.001,0.0,102,1,307.2,325.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6975.0,0.0,0.05,0.001,0.0,71,0,320.2,322.1,-0.999,0.0,9,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6980.0,0.0,0.05,0.001,0.0,65,0,317.2,335.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,6990.0,0.0,0.05,0.001,0.0,114,0,326.9,345.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,7000.0,0.0,0.05,0.001,0.0,3612,0,345.2,347.1,-0.999,0.0,555,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:09.000000000",6654.02,7010.0,0.0,0.05,0.001,0.0,7,0,347.2,365.1,-0.999,0.0,0,0,0.0,112356.29999999999,0.0,-112818.9091000002]
["2025-09-30T09:31:22.000000000",6653.99,6355.0,296.8,298.3,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,547,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6360.0,291.8,293.3,0.997,0.0,269,0,0.05,0.1,-0.002,0.0,386,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6365.0,286.7,288.3,0.997,0.0,112,0,0.05,0.1,-0.002,0.0,737,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6370.0,281.7,283.3,0.997,0.0,84,0,0.05,0.1,-0.002,0.0,2207,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6375.0,276.7,278.3,0.997,0.0,878,1,0.05,0.1,-0.002,0.0,4017,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6380.0,271.7,273.3,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,1076,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6385.0,266.7,268.5,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,435,1,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6390.0,261.7,263.3,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,478,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6395.0,256.7,258.3,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,345,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6400.0,251.7,253.3,0.997,0.0,5227,6,0.05,0.1,-0.003,0.0,11158,54,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6405.0,246.7,248.3,0.996,0.0,149,0,0.1,0.15,-0.004,0.0,405,17,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6410.0,241.7,243.5,0.996,0.0,194,0,0.1,0.15,-0.004,0.0,383,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6415.0,236.7,238.5,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,549,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6420.0,231.8,233.5,0.995,0.0,637,0,0.1,0.15,-0.004,0.0,657,1,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6425.0,226.7,228.5,0.995,0.0,873,0,0.1,0.15,-0.004,0.0,8590,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6430.0,221.7,223.5,0.995,0.0,205,0,0.1,0.15,-0.005,0.0,1766,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6435.0,216.7,218.4,0.995,0.0,1488,0,0.1,0.15,-0.005,0.0,1015,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6440.0,211.7,213.4,0.995,0.0,399,0,0.1,0.15,-0.005,0.0,6382,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6445.0,206.7,208.4,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1403,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6450.0,201.7,203.4,0.995,0.0,4770,0,0.1,0.15,-0.005,0.0,11106,1,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6455.0,196.9,198.4,0.995,0.0,1348,0,0.1,0.15,-0.005,0.0,1293,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6460.0,191.9,193.4,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,1920,21,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6465.0,186.9,188.4,0.995,0.0,495,0,0.1,0.15,-0.005,0.0,1098,1,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6470.0,181.9,183.5,0.994,0.0,286,0,0.1,0.15,-0.005,0.0,734,17,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6475.0,176.9,178.5,0.994,0.0,1247,0,0.15,0.2,-0.006,0.0,6441,44,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6480.0,171.9,173.4,0.992,0.0,3045,0,0.15,0.2,-0.007,0.0,1752,41,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6485.0,166.9,168.4,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,1922,8,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6490.0,161.8,163.4,0.992,0.0,289,0,0.15,0.2,-0.008,0.0,1640,13,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6495.0,156.8,158.4,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,1570,6,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6500.0,152.3,153.1,0.992,0.0,12703,13,0.15,0.2,-0.008,0.0,23132,78,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6505.0,146.8,148.6,0.991,0.0,38739,0,0.15,0.25,-0.008,0.0,10384,16,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6510.0,141.8,143.6,0.99,0.0,2015,0,0.2,0.25,-0.01,0.0,3681,99,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6515.0,136.8,138.5,0.989,0.0,243,0,0.2,0.25,-0.011,0.0,1601,470,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6520.0,132.0,133.5,0.989,0.0,333,0,0.2,0.25,-0.011,0.0,2592,31,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6525.0,127.0,128.6,0.988,0.001,6285,0,0.2,0.3,-0.011,0.001,10477,48,1676.2,109612.99999999997,-27893.52608,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6530.0,122.0,123.5,0.987,0.001,408,0,0.25,0.3,-0.013,0.001,1617,202,202.5,109612.99999999997,-8044.67391,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6535.0,117.5,118.2,0.986,0.001,1221,4,0.25,0.3,-0.014,0.001,2561,155,378.2,109612.99999999997,-8916.346599999999,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6540.0,111.9,113.7,0.984,0.001,493,5,0.3,0.35,-0.016,0.001,6120,28,661.3000000000001,109612.99999999997,-37442.001729999996,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6545.0,107.5,108.3,0.982,0.001,224,7,0.3,0.35,-0.017,0.001,1476,526,170.0,109612.99999999997,-8330.795479999999,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6550.0,102.5,103.3,0.98,0.001,5140,6,0.35,0.4,-0.02,0.001,12153,173,1729.3,109612.99999999997,-46664.43187,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6555.0,97.2,98.7,0.977,0.001,386,0,0.4,0.45,-0.023,0.001,2069,29,245.5,109612.99999999997,-11198.665169999998,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6560.0,92.7,93.2,0.974,0.001,161,0,0.45,0.5,-0.026,0.001,2510,273,267.1,109612.99999999997,-15630.222510000001,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6565.0,87.8,88.3,0.97,0.001,188,2,0.5,0.6,-0.03,0.001,1552,220,174.0,109612.99999999997,-9076.042360000001,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6570.0,82.8,83.3,0.966,0.002,132,7,0.6,0.65,-0.034,0.002,2371,307,500.6,109612.99999999997,-29796.567219999997,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6575.0,78.0,78.4,0.96,0.002,500,3,0.7,0.8,-0.04,0.002,5815,1560,1263.0,109612.99999999997,-70731.9137,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6580.0,73.1,73.6,0.952,0.002,421,1,0.85,0.9,-0.048,0.002,5402,351,1164.6000000000001,109612.99999999997,-66287.04838,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6585.0,68.3,68.8,0.944,0.003,652,0,1.0,1.1,-0.056,0.003,1591,1696,672.8999999999999,109612.99999999997,-18744.289829999998,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6590.0,63.5,64.0,0.933,0.003,217,7,1.25,1.3,-0.067,0.003,5588,392,1741.5,109612.99999999997,-107215.74087,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6595.0,58.7,59.2,0.919,0.004,2154,0,1.5,1.55,-0.08,0.004,3845,2250,2399.6000000000004,109612.99999999997,-45007.58836,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6600.0,54.0,54.5,0.904,0.004,9262,23,1.8,1.9,-0.096,0.004,15321,2440,9833.199999999999,109612.99999999997,-161266.10163999998,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6605.0,49.4,49.9,0.886,0.005,357,2,2.2,2.3,-0.114,0.005,2066,257,1211.5,109612.99999999997,-56858.34455,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6610.0,44.9,45.4,0.864,0.006,619,0,2.7,2.75,-0.135,0.006,3343,229,2377.2,109612.99999999997,-108752.81256,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6615.0,40.5,40.9,0.84,0.006,416,1,3.2,3.3,-0.16,0.006,1514,450,1158.0,109612.99999999997,-43836.48612,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6620.0,36.2,36.6,0.81,0.007,608,5,3.9,4.0,-0.19,0.007,2207,312,1970.4999999999998,109612.99999999997,-74478.11007,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6625.0,32.1,32.4,0.777,0.008,5336,23,4.7,4.8,-0.223,0.008,4200,386,7628.800000000001,109612.99999999997,60471.46112000001,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6630.0,28.1,28.4,0.739,0.009,1553,20,5.7,5.8,-0.261,0.009,2135,393,3319.2,109612.99999999997,-34853.599620000015,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6635.0,24.2,24.5,0.696,0.01,727,12,6.8,6.9,-0.304,0.01,1656,297,2383.0,109612.99999999997,-61815.56709999999,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6640.0,20.6,20.8,0.648,0.011,971,57,8.1,8.3,-0.352,0.011,2835,275,4186.6,109612.99999999997,-136433.41095999998,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6645.0,17.2,17.4,0.595,0.012,732,81,9.7,9.9,-0.405,0.012,1222,225,2344.8,109612.99999999997,-39125.46119999999,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6650.0,14.1,14.2,0.537,0.012,9450,122,11.6,11.7,-0.462,0.012,8239,464,21226.8,109612.99999999997,96695.78268000006,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6655.0,11.3,11.4,0.475,0.013,1800,345,13.7,13.9,-0.525,0.013,1617,482,4442.1,109612.99999999997,15829.842209999986,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6660.0,8.8,9.0,0.409,0.013,2460,460,16.2,16.5,-0.591,0.013,2043,379,5853.9,109612.99999999997,36071.27978999999,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6665.0,6.7,6.8,0.343,0.012,1528,300,19.1,19.3,-0.657,0.012,1647,97,3810.0,109612.99999999997,-9501.89771999998,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6670.0,5.0,5.1,0.28,0.012,1438,440,22.4,22.6,-0.72,0.012,1158,28,3115.2000000000003,109612.99999999997,22357.406399999996,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6675.0,3.6,3.7,0.221,0.01,3147,350,26.0,26.2,-0.779,0.01,2313,30,5460.0,109612.99999999997,55494.27660000002,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6680.0,2.55,2.6,0.17,0.009,3398,684,29.9,30.3,-0.83,0.009,503,11,3510.8999999999996,109612.99999999997,173369.70945,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6685.0,1.75,1.8,0.126,0.007,1970,470,34.1,34.5,-0.874,0.007,600,2,1799.0000000000002,109612.99999999997,63811.7641,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6690.0,1.15,1.25,0.091,0.006,2247,490,38.5,38.9,-0.908,0.006,307,11,1532.4,109612.99999999997,77452.4436,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6695.0,0.75,0.85,0.065,0.005,1469,1268,43.1,43.6,-0.935,0.005,190,7,829.5,109612.99999999997,42552.26605,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6700.0,0.5,0.55,0.046,0.003,9926,605,47.8,48.3,-0.954,0.003,3992,3,4175.400000000001,109612.99999999997,118454.32998,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6705.0,0.35,0.4,0.032,0.003,3758,539,52.1,53.6,-0.968,0.003,93,2,1155.3000000000002,109612.99999999997,73160.62005,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6710.0,0.25,0.3,0.023,0.002,4638,390,56.9,58.5,-0.976,0.002,93,3,946.1999999999999,109612.99999999997,60484.769100000005,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6715.0,0.15,0.2,0.017,0.001,3025,174,61.9,63.5,-0.983,0.001,58,0,308.29999999999995,109612.99999999997,19742.388329999998,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6720.0,0.1,0.2,0.012,0.001,3552,188,66.9,68.4,-0.988,0.001,87,0,363.90000000000003,109612.99999999997,23056.075350000003,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6725.0,0.1,0.15,0.012,0.001,5723,1453,71.9,73.4,-0.988,0.001,246,0,596.9,109612.99999999997,36443.90323,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6730.0,0.1,0.15,0.011,0.001,2220,339,76.8,78.4,-0.989,0.001,53,15,227.3,109612.99999999997,14419.196330000002,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6735.0,0.05,0.1,0.007,0.001,2681,1427,81.8,83.4,-0.993,0.001,29,0,271.0,109612.99999999997,17646.38148,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6740.0,0.05,0.1,0.007,0.001,3132,59,86.8,88.4,-0.993,0.001,166,0,329.8,109612.99999999997,19735.734340000003,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6745.0,0.05,0.1,0.006,0.0,2057,70,91.8,93.3,-0.994,0.0,2,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6750.0,0.05,0.1,0.006,0.0,6016,59,96.8,98.3,-0.994,0.0,1221,1,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6755.0,0.05,0.1,0.006,0.0,2564,36,101.7,103.5,-0.994,0.0,38,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6760.0,0.05,0.1,0.006,0.0,3433,104,103.8,110.3,-0.994,0.0,55,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6765.0,0.0,0.05,0.002,0.0,18528,347,108.7,115.3,-0.998,0.0,1,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6770.0,0.0,0.05,0.002,0.0,1886,68,113.7,120.5,-0.998,0.0,9,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6775.0,0.0,0.05,0.002,0.0,8572,3,118.7,125.3,-0.998,0.0,7,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6780.0,0.0,0.05,0.002,0.0,4234,2,126.7,128.5,-0.998,0.0,35,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6785.0,0.0,0.05,0.002,0.0,848,1,128.7,135.8,-0.998,0.0,2,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6790.0,0.0,0.05,0.002,0.0,1270,1,136.7,138.5,-0.998,0.0,303,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6795.0,0.0,0.05,0.002,0.0,622,0,138.7,145.8,-0.998,0.0,3,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6800.0,0.0,0.05,0.002,0.0,4665,23,146.7,148.5,-0.998,0.0,26,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6805.0,0.0,0.05,0.002,0.0,1000,15,148.7,155.8,-0.998,0.0,1,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6810.0,0.0,0.05,0.002,0.0,1736,0,153.7,160.8,-0.998,0.0,1,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6815.0,0.0,0.05,0.002,0.0,238,0,158.7,165.8,-0.998,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6820.0,0.0,0.05,0.002,0.0,4482,8,163.7,170.8,-0.998,0.0,2,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6825.0,0.0,0.05,0.002,0.0,3987,0,168.7,176.1,-0.998,0.0,2,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6830.0,0.0,0.05,0.001,0.0,5111,0,173.7,180.8,-0.998,0.0,1,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6835.0,0.0,0.05,0.001,0.0,79,0,178.7,185.8,-0.998,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6840.0,0.0,0.05,0.001,0.0,19636,0,183.7,190.8,-0.998,0.0,1,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6845.0,0.0,0.05,0.001,0.0,56,1,188.7,195.8,-0.998,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6850.0,0.0,0.05,0.001,0.0,8344,0,196.5,198.5,-0.998,0.0,5,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6855.0,0.0,0.05,0.001,0.0,75,1,196.5,206.4,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6860.0,0.0,0.05,0.001,0.0,2196,0,201.5,211.4,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6870.0,0.0,0.05,0.001,0.0,403,0,210.1,223.0,-0.999,0.0,1,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6875.0,0.0,0.05,0.001,0.0,893,0,215.1,229.8,-0.999,0.0,1,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6880.0,0.0,0.05,0.001,0.0,505,0,220.1,234.8,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6890.0,0.0,0.05,0.001,0.0,355,0,230.1,244.8,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6900.0,0.0,0.05,0.001,0.0,4668,0,246.5,248.5,-0.999,0.0,5,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6910.0,0.0,0.05,0.001,0.0,118,0,247.3,265.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6920.0,0.0,0.05,0.001,0.0,106,0,257.3,275.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6925.0,0.0,0.05,0.001,0.0,246,0,262.3,280.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6930.0,0.0,0.05,0.001,0.0,115,0,267.3,285.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6940.0,0.0,0.05,0.001,0.0,246,0,277.3,295.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6950.0,0.0,0.05,0.001,0.0,913,0,287.3,305.0,-0.999,0.0,2,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6960.0,0.0,0.05,0.001,0.0,61,0,297.3,315.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6970.0,0.0,0.05,0.001,0.0,102,1,307.3,325.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6975.0,0.0,0.05,0.001,0.0,71,0,321.5,323.5,-0.999,0.0,9,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6980.0,0.0,0.05,0.001,0.0,65,0,317.3,335.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,6990.0,0.0,0.05,0.001,0.0,114,0,327.0,345.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,7000.0,0.0,0.05,0.001,0.0,3612,0,346.5,348.5,-0.999,0.0,555,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:22.000000000",6653.99,7010.0,0.0,0.05,0.001,0.0,7,0,347.3,365.0,-0.999,0.0,0,0,0.0,109612.99999999997,0.0,-210652.01542000019]
["2025-09-30T09:31:35.000000000",6654.88,6355.0,299.1,300.7,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,547,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6360.0,294.1,295.7,0.998,0.0,269,0,0.05,0.1,-0.002,0.0,386,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6365.0,289.1,290.7,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6370.0,284.1,285.7,0.998,0.0,84,0,0.05,0.1,-0.002,0.0,2207,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6375.0,279.1,280.7,0.997,0.0,878,1,0.05,0.1,-0.002,0.0,4017,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6380.0,274.1,275.7,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,1076,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6385.0,269.1,270.7,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,435,1,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6390.0,264.1,265.7,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,478,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6395.0,259.1,260.7,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,345,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6400.0,254.1,255.7,0.997,0.0,5227,6,0.05,0.15,-0.003,0.0,11158,130,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6405.0,249.1,250.7,0.996,0.0,149,0,0.05,0.15,-0.004,0.0,405,17,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6410.0,244.1,245.7,0.996,0.0,194,0,0.1,0.15,-0.004,0.0,383,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6415.0,239.1,240.6,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,549,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6420.0,234.1,235.7,0.996,0.0,637,0,0.1,0.15,-0.004,0.0,657,1,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6425.0,229.1,230.7,0.995,0.0,873,0,0.1,0.15,-0.004,0.0,8590,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6430.0,224.1,225.7,0.995,0.0,205,0,0.1,0.15,-0.005,0.0,1766,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6435.0,219.3,220.8,0.995,0.0,1488,0,0.1,0.15,-0.005,0.0,1015,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6440.0,214.3,215.8,0.995,0.0,399,0,0.1,0.15,-0.005,0.0,6382,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6445.0,209.3,210.8,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1403,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6450.0,204.3,205.8,0.995,0.0,4770,0,0.1,0.15,-0.005,0.0,11106,1,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6455.0,199.3,200.8,0.995,0.0,1348,0,0.1,0.15,-0.005,0.0,1293,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6460.0,194.3,195.7,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,1920,21,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6465.0,189.3,190.8,0.994,0.0,495,0,0.1,0.2,-0.006,0.0,1098,1,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6470.0,184.3,185.8,0.993,0.0,286,0,0.15,0.2,-0.007,0.0,734,24,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6475.0,179.4,180.8,0.993,0.0,1247,0,0.15,0.2,-0.007,0.0,6441,45,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6480.0,174.2,175.8,0.993,0.0,3045,0,0.15,0.2,-0.007,0.0,1752,44,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6485.0,169.2,170.8,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,1922,8,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6490.0,164.2,165.8,0.992,0.0,289,0,0.15,0.2,-0.008,0.0,1640,13,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6495.0,159.2,160.8,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,1570,6,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6500.0,154.7,155.5,0.992,0.0,12703,13,0.15,0.2,-0.008,0.0,23132,78,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6505.0,149.2,150.8,0.992,0.0,38739,0,0.15,0.2,-0.008,0.0,10384,16,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6510.0,144.2,145.8,0.991,0.0,2015,0,0.15,0.2,-0.009,0.0,3681,119,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6515.0,139.4,140.8,0.989,0.0,243,0,0.2,0.25,-0.011,0.0,1601,556,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6520.0,134.4,135.9,0.989,0.0,333,0,0.2,0.25,-0.011,0.0,2592,31,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6525.0,129.4,130.8,0.989,0.001,6285,0,0.2,0.25,-0.011,0.001,10477,49,1676.2,111119.99999999999,-27897.256960000006,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6530.0,124.5,125.9,0.986,0.001,408,0,0.2,0.25,-0.014,0.001,1617,204,202.5,111119.99999999999,-8045.749920000001,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6535.0,119.8,120.6,0.986,0.001,1221,4,0.25,0.3,-0.014,0.001,2561,155,378.2,111119.99999999999,-8917.539200000001,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6540.0,114.5,115.9,0.985,0.001,493,5,0.25,0.3,-0.015,0.001,6120,57,661.3000000000001,111119.99999999999,-37447.00976,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6545.0,109.8,110.7,0.983,0.001,224,7,0.25,0.35,-0.017,0.001,1476,608,170.0,111119.99999999999,-8331.90976,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6550.0,104.9,105.7,0.981,0.001,5140,6,0.3,0.35,-0.019,0.001,12153,188,1729.3,111119.99999999999,-46670.673440000006,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6555.0,99.4,101.0,0.978,0.001,386,0,0.35,0.4,-0.022,0.001,2069,35,245.5,111119.99999999999,-11200.16304,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6560.0,94.6,96.0,0.975,0.001,161,0,0.4,0.45,-0.025,0.001,2510,276,267.1,111119.99999999999,-15632.313120000003,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6565.0,90.2,90.7,0.971,0.001,188,2,0.45,0.5,-0.029,0.001,1552,249,174.0,111119.99999999999,-9077.25632,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6570.0,85.3,85.8,0.967,0.002,132,7,0.5,0.6,-0.033,0.002,2371,329,500.6,111119.99999999999,-29800.55264,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6575.0,80.4,80.9,0.962,0.002,500,3,0.6,0.7,-0.038,0.002,5815,1583,1263.0,111119.99999999999,-70741.3744,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6580.0,75.5,76.0,0.954,0.002,421,1,0.75,0.8,-0.046,0.002,5402,373,1164.6000000000001,111119.99999999999,-66295.91455999999,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6585.0,70.6,71.1,0.946,0.003,652,0,0.85,0.95,-0.054,0.003,1591,1705,672.8999999999999,111119.99999999999,-18746.79696,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6590.0,65.8,66.3,0.936,0.003,217,7,1.05,1.1,-0.064,0.003,5588,446,1741.5,111119.99999999999,-107230.08144,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6595.0,61.0,61.5,0.924,0.003,2154,0,1.25,1.35,-0.076,0.003,3845,2256,1799.7,111119.99999999999,-33760.20624000001,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6600.0,56.3,56.8,0.909,0.004,9262,23,1.55,1.6,-0.09,0.004,15321,2519,9833.199999999999,111119.99999999999,-161287.67168,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6605.0,51.8,52.1,0.892,0.005,357,3,1.9,1.95,-0.108,0.005,2066,287,1211.5,111119.99999999999,-56865.9496,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6610.0,47.1,47.5,0.871,0.005,619,0,2.3,2.4,-0.129,0.005,3343,350,1980.9999999999998,111119.99999999999,-90639.46560000001,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6615.0,42.6,43.0,0.847,0.006,416,1,2.8,2.9,-0.153,0.006,1514,469,1158.0,111119.99999999999,-43842.349440000005,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6620.0,38.2,38.7,0.819,0.007,608,8,3.4,3.5,-0.181,0.007,2207,434,1970.4999999999998,111119.99999999999,-74488.07183999999,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6625.0,34.0,34.3,0.786,0.008,5336,24,4.1,4.2,-0.214,0.008,4200,418,7628.800000000001,111119.99999999999,60479.54944,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6630.0,29.9,30.2,0.749,0.009,1553,26,5.0,5.1,-0.251,0.009,2135,456,3319.2,111119.99999999999,-34858.26144000002,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6635.0,26.0,26.2,0.706,0.01,727,20,6.0,6.1,-0.294,0.01,1656,344,2383.0,111119.99999999999,-61823.835199999994,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6640.0,22.2,22.4,0.658,0.011,971,62,7.2,7.4,-0.341,0.011,2835,333,4186.6,111119.99999999999,-136451.65952,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6645.0,18.7,18.9,0.605,0.012,732,105,8.7,8.8,-0.395,0.012,1222,285,2344.8,111119.99999999999,-39130.69439999999,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6650.0,15.4,15.6,0.547,0.012,9450,154,10.4,10.5,-0.453,0.012,8239,563,21226.8,111119.99999999999,96708.71616000008,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6655.0,12.4,12.6,0.484,0.013,1800,412,12.4,12.6,-0.516,0.013,1617,596,4442.1,111119.99999999999,15831.959519999988,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6660.0,9.8,9.9,0.42,0.013,2460,567,14.7,14.9,-0.58,0.013,2043,453,5853.9,111119.99999999999,36076.104479999995,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6665.0,7.5,7.6,0.355,0.012,1528,345,17.5,17.7,-0.645,0.012,1647,112,3810.0,111119.99999999999,-9503.168639999982,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6670.0,5.6,5.7,0.291,0.012,1438,502,20.6,20.8,-0.709,0.012,1158,30,3115.2000000000003,111119.99999999999,22360.3968,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6675.0,4.1,4.2,0.232,0.011,3147,431,24.0,24.2,-0.768,0.011,2313,43,6005.999999999999,111119.99999999999,61051.869119999996,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6680.0,2.9,3.0,0.179,0.009,3398,910,27.7,28.1,-0.82,0.009,503,22,3510.8999999999996,111119.99999999999,173392.8984,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6685.0,2.0,2.05,0.134,0.008,1970,617,31.8,32.2,-0.866,0.008,600,22,2056.0,111119.99999999999,72937.4848,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6690.0,1.35,1.4,0.097,0.006,2247,677,36.1,36.6,-0.903,0.006,307,11,1532.4,111119.99999999999,77462.80320000001,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6695.0,0.9,0.95,0.071,0.005,1469,1457,40.7,41.2,-0.929,0.005,190,7,829.5,111119.99999999999,42557.9576,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6700.0,0.55,0.65,0.049,0.004,9926,889,45.4,45.9,-0.951,0.004,3992,3,5567.2,111119.99999999999,157960.23168,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6705.0,0.35,0.45,0.034,0.003,3758,972,49.8,51.3,-0.966,0.003,93,2,1155.3000000000002,111119.99999999999,73170.40560000001,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6710.0,0.25,0.3,0.025,0.002,4638,559,54.7,56.1,-0.975,0.002,93,3,946.1999999999999,111119.99999999999,60492.8592,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6715.0,0.15,0.25,0.019,0.002,3025,192,59.5,61.0,-0.981,0.002,58,0,616.5999999999999,111119.99999999999,39490.05792,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6720.0,0.1,0.2,0.014,0.001,3552,209,64.5,66.0,-0.986,0.001,87,0,363.90000000000003,111119.99999999999,23059.1592,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6725.0,0.1,0.15,0.012,0.001,5723,1458,69.5,71.0,-0.988,0.001,246,3,596.9,111119.99999999999,36448.777760000004,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6730.0,0.1,0.15,0.009,0.001,2220,354,74.5,75.9,-0.991,0.001,53,15,227.3,111119.99999999999,14421.124960000001,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6735.0,0.05,0.1,0.007,0.001,2681,1452,79.4,80.9,-0.993,0.001,29,0,271.0,111119.99999999999,17648.74176,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6740.0,0.05,0.1,0.007,0.001,3132,61,84.4,85.9,-0.993,0.001,166,0,329.8,111119.99999999999,19738.374080000005,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6745.0,0.05,0.1,0.006,0.0,2057,70,89.5,90.9,-0.994,0.0,2,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6750.0,0.05,0.1,0.006,0.0,6016,59,94.4,95.9,-0.994,0.0,1221,1,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6755.0,0.05,0.1,0.006,0.0,2564,38,99.2,101.1,-0.994,0.0,38,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6760.0,0.05,0.1,0.006,0.0,3433,104,103.7,109.0,-0.994,0.0,55,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6765.0,0.05,0.1,0.005,0.0,18528,534,108.7,114.0,-0.995,0.0,1,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6770.0,0.0,0.05,0.002,0.0,1886,78,113.7,119.0,-0.998,0.0,9,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6775.0,0.0,0.05,0.002,0.0,8572,3,118.7,124.4,-0.998,0.0,7,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6780.0,0.0,0.05,0.002,0.0,4234,2,124.2,126.1,-0.998,0.0,35,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6785.0,0.0,0.05,0.002,0.0,848,1,128.7,134.4,-0.998,0.0,2,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6790.0,0.0,0.05,0.002,0.0,1270,1,134.2,136.1,-0.998,0.0,303,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6795.0,0.0,0.05,0.002,0.0,622,1,138.7,144.4,-0.998,0.0,3,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6800.0,0.0,0.05,0.002,0.0,4665,23,144.2,146.1,-0.998,0.0,26,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6805.0,0.0,0.05,0.002,0.0,1000,15,148.7,154.4,-0.998,0.0,1,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6810.0,0.0,0.05,0.002,0.0,1736,0,153.7,159.4,-0.998,0.0,1,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6815.0,0.0,0.05,0.002,0.0,238,0,158.7,164.4,-0.998,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6820.0,0.0,0.05,0.002,0.0,4482,8,163.7,169.4,-0.998,0.0,2,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6825.0,0.0,0.05,0.002,0.0,3987,0,168.7,174.4,-0.998,0.0,2,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6830.0,0.0,0.05,0.002,0.0,5111,0,173.7,179.4,-0.998,0.0,1,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6835.0,0.0,0.05,0.001,0.0,79,0,178.7,184.4,-0.998,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6840.0,0.0,0.05,0.001,0.0,19636,0,183.7,189.4,-0.999,0.0,1,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6845.0,0.0,0.05,0.001,0.0,56,1,188.7,194.4,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6850.0,0.0,0.05,0.001,0.0,8344,0,194.2,196.0,-0.999,0.0,5,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6855.0,0.0,0.05,0.001,0.0,75,1,196.5,206.4,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6860.0,0.0,0.05,0.001,0.0,2196,0,201.5,211.4,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6870.0,0.0,0.05,0.001,0.0,403,0,210.1,222.5,-0.999,0.0,1,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6875.0,0.0,0.05,0.001,0.0,893,0,215.1,227.8,-0.999,0.0,1,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6880.0,0.0,0.05,0.001,0.0,505,0,220.1,232.8,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6890.0,0.0,0.05,0.001,0.0,355,0,230.1,242.8,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6900.0,0.0,0.05,0.001,0.0,4668,0,244.2,246.0,-0.999,0.0,5,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6910.0,0.0,0.05,0.001,0.0,118,0,247.2,265.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6920.0,0.0,0.05,0.001,0.0,106,0,257.2,275.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6925.0,0.0,0.05,0.001,0.0,246,0,262.2,280.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6930.0,0.0,0.05,0.001,0.0,115,0,267.2,285.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6940.0,0.0,0.05,0.001,0.0,246,0,277.2,295.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6950.0,0.0,0.05,0.001,0.0,913,0,287.2,305.0,-0.999,0.0,2,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6960.0,0.0,0.05,0.001,0.0,61,0,297.2,315.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6970.0,0.0,0.05,0.001,0.0,102,1,307.2,325.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6975.0,0.0,0.05,0.001,0.0,71,0,319.2,321.0,-0.999,0.0,9,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6980.0,0.0,0.05,0.001,0.0,65,0,317.2,335.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,6990.0,0.0,0.05,0.001,0.0,114,0,326.9,345.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,7000.0,0.0,0.05,0.001,0.0,3612,0,344.2,345.9,-0.999,0.0,555,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:35.000000000",6654.88,7010.0,0.0,0.05,0.001,0.0,7,0,347.2,365.0,-0.999,0.0,0,0,0.0,111119.99999999999,0.0,-107396.45343999987]
["2025-09-30T09:31:47.000000000",6655.6,6360.0,295.7,297.3,0.998,0.0,269,0,0.05,0.1,-0.002,0.0,386,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6365.0,290.7,292.3,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,1,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6370.0,285.7,287.3,0.998,0.0,84,0,0.05,0.1,-0.002,0.0,2207,1,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6375.0,280.7,282.3,0.998,0.0,878,1,0.05,0.1,-0.002,0.0,4017,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6380.0,275.7,277.3,0.998,0.0,270,0,0.05,0.1,-0.003,0.0,1076,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6385.0,270.7,272.3,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,435,1,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6390.0,265.7,267.3,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,478,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6395.0,260.7,262.3,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,345,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6400.0,256.2,257.3,0.997,0.0,5227,8,0.05,0.1,-0.003,0.0,11158,131,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6405.0,250.9,252.3,0.997,0.0,149,0,0.05,0.15,-0.003,0.0,405,17,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6410.0,245.9,247.3,0.997,0.0,194,0,0.05,0.15,-0.004,0.0,383,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6415.0,240.9,242.3,0.996,0.0,230,0,0.05,0.15,-0.004,0.0,549,2,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6420.0,235.9,237.3,0.996,0.0,637,0,0.1,0.15,-0.004,0.0,657,1,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6425.0,230.9,232.3,0.996,0.0,873,0,0.1,0.15,-0.004,0.0,8590,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6430.0,225.9,227.3,0.996,0.0,205,0,0.1,0.15,-0.005,0.0,1766,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6435.0,220.9,222.3,0.995,0.0,1488,0,0.1,0.15,-0.005,0.0,1015,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6440.0,215.9,217.3,0.995,0.0,399,0,0.1,0.15,-0.005,0.0,6382,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6445.0,210.9,212.3,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1403,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6450.0,205.9,207.3,0.995,0.0,4770,0,0.1,0.15,-0.005,0.0,11106,1,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6455.0,200.9,202.3,0.995,0.0,1348,0,0.1,0.15,-0.005,0.0,1293,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6460.0,195.9,197.3,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,1920,21,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6465.0,190.9,192.4,0.995,0.0,495,0,0.1,0.15,-0.005,0.0,1098,1,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6470.0,186.0,187.4,0.993,0.0,286,0,0.15,0.2,-0.007,0.0,734,26,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6475.0,180.7,182.4,0.993,0.0,1247,0,0.15,0.2,-0.007,0.0,6441,45,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6480.0,175.7,177.4,0.993,0.0,3045,0,0.15,0.2,-0.007,0.0,1752,48,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6485.0,170.8,172.4,0.993,0.0,174,0,0.15,0.2,-0.007,0.0,1922,8,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6490.0,165.8,167.4,0.992,0.0,289,0,0.15,0.2,-0.008,0.0,1640,13,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6495.0,161.0,162.4,0.992,0.0,196,2,0.15,0.2,-0.008,0.0,1570,6,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6500.0,156.3,157.4,0.992,0.0,12703,13,0.15,0.2,-0.008,0.0,23132,80,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6505.0,150.8,152.4,0.992,0.0,38739,0,0.15,0.2,-0.008,0.0,10384,16,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6510.0,145.8,147.4,0.992,0.0,2015,0,0.15,0.2,-0.009,0.0,3681,124,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6515.0,140.8,142.4,0.99,0.0,243,0,0.15,0.2,-0.01,0.0,1601,556,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6520.0,135.8,137.4,0.989,0.0,333,0,0.2,0.25,-0.011,0.0,2592,31,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6525.0,130.8,132.2,0.989,0.001,6285,0,0.2,0.25,-0.011,0.001,10477,49,1676.2,113023.4,-27900.275200000004,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6530.0,126.1,127.5,0.988,0.001,408,0,0.2,0.25,-0.012,0.001,1617,209,202.5,113023.4,-8046.620400000001,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6535.0,121.4,122.5,0.987,0.001,1221,4,0.2,0.3,-0.013,0.001,2561,159,378.2,113023.4,-8918.504,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6540.0,116.1,117.5,0.985,0.001,493,5,0.25,0.3,-0.015,0.001,6120,60,661.3000000000001,113023.4,-37451.0612,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6545.0,111.4,112.5,0.984,0.001,224,7,0.25,0.3,-0.016,0.001,1476,611,170.0,113023.4,-8332.811200000002,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6550.0,106.4,107.5,0.982,0.001,5140,7,0.3,0.35,-0.018,0.001,12153,193,1729.3,113023.4,-46675.7228,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6555.0,101.2,102.6,0.979,0.001,386,1,0.3,0.4,-0.021,0.001,2069,41,245.5,113023.4,-11201.3748,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6560.0,96.2,97.6,0.978,0.001,161,0,0.35,0.4,-0.022,0.001,2510,279,267.1,113023.4,-15634.004400000005,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6565.0,91.3,92.6,0.975,0.001,188,2,0.4,0.5,-0.027,0.001,1552,268,174.0,113023.4,-9078.2384,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6570.0,86.9,87.4,0.97,0.001,132,7,0.45,0.55,-0.03,0.001,2371,335,250.3,113023.4,-14901.888399999998,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6575.0,82.0,82.5,0.965,0.002,500,3,0.55,0.6,-0.035,0.002,5815,1591,1263.0,113023.4,-70749.028,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6580.0,77.1,77.6,0.959,0.002,421,21,0.65,0.7,-0.041,0.002,5402,385,1164.6000000000001,113023.4,-66303.0872,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6585.0,72.2,72.7,0.952,0.002,652,0,0.8,0.85,-0.048,0.002,1591,1724,448.59999999999997,113023.4,-12499.2168,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6590.0,67.4,67.9,0.942,0.003,217,7,0.95,1.0,-0.058,0.003,5588,508,1741.5,113023.4,-107241.68280000001,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6595.0,62.6,63.1,0.932,0.003,2154,0,1.15,1.2,-0.068,0.003,3845,2263,1799.7,113023.4,-33763.85880000001,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6600.0,57.8,58.3,0.919,0.004,9262,23,1.4,1.45,-0.082,0.004,15321,2606,9833.199999999999,113023.4,-161305.1216,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6605.0,53.1,53.6,0.901,0.004,357,3,1.7,1.75,-0.099,0.004,2066,329,969.2,113023.4,-45497.681599999996,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6610.0,48.5,49.0,0.882,0.005,619,0,2.05,2.15,-0.118,0.005,3343,403,1980.9999999999998,113023.4,-90649.27200000001,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6615.0,44.0,44.5,0.859,0.006,416,3,2.55,2.6,-0.141,0.006,1514,555,1158.0,113023.4,-43847.092800000006,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6620.0,39.5,40.0,0.833,0.007,608,8,3.1,3.2,-0.167,0.007,2207,480,1970.4999999999998,113023.4,-74496.1308,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6625.0,35.3,35.7,0.802,0.008,5336,31,3.7,3.8,-0.198,0.008,4200,440,7628.800000000001,113023.4,60486.09280000001,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6630.0,31.1,31.4,0.765,0.009,1553,28,4.5,4.6,-0.235,0.009,2135,481,3319.2,113023.4,-34862.032800000015,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6635.0,27.1,27.3,0.724,0.01,727,22,5.5,5.6,-0.276,0.01,1656,380,2383.0,113023.4,-61830.524,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6640.0,23.3,23.5,0.677,0.011,971,62,6.6,6.8,-0.323,0.011,2835,382,4186.6,113023.4,-136466.42239999998,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6645.0,19.6,19.8,0.624,0.012,732,113,8.0,8.1,-0.376,0.012,1222,339,2344.8,113023.4,-39134.92799999999,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6650.0,16.2,16.4,0.565,0.013,9450,208,9.6,9.8,-0.435,0.013,8239,628,22995.7,113023.4,104779.11079999997,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6655.0,13.2,13.3,0.501,0.013,1800,524,11.5,11.7,-0.499,0.013,1617,707,4442.1,113023.4,15833.672399999987,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6660.0,10.4,10.5,0.438,0.013,2460,711,13.7,13.9,-0.562,0.013,2043,488,5853.9,113023.4,36080.0076,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6665.0,8.0,8.2,0.372,0.012,1528,398,16.3,16.5,-0.628,0.012,1647,126,3810.0,113023.4,-9504.196799999982,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6670.0,6.0,6.2,0.308,0.012,1438,554,19.3,19.6,-0.692,0.012,1158,43,3115.2000000000003,113023.4,22362.815999999995,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6675.0,4.4,4.5,0.248,0.011,3147,476,22.7,22.9,-0.753,0.011,2313,48,6005.999999999999,113023.4,61058.47440000001,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6680.0,3.1,3.2,0.193,0.01,3398,998,26.4,26.6,-0.807,0.01,503,22,3901.0000000000005,113023.4,192679.62000000005,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6685.0,2.15,2.2,0.145,0.008,1970,699,30.4,30.8,-0.856,0.008,600,22,2056.0,113023.4,72945.376,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6690.0,1.45,1.5,0.106,0.007,2247,759,34.6,35.1,-0.894,0.007,307,15,1787.8,113023.4,90383.04800000002,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6695.0,0.95,1.0,0.075,0.005,1469,1517,39.1,39.6,-0.925,0.005,190,7,829.5,113023.4,42562.562000000005,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6700.0,0.6,0.65,0.053,0.004,9926,955,43.8,44.2,-0.947,0.004,3992,3,5567.2,113023.4,157977.3216,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6705.0,0.4,0.45,0.038,0.003,3758,1106,48.3,49.8,-0.962,0.003,93,3,1155.3000000000002,113023.4,73178.322,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6710.0,0.25,0.3,0.026,0.002,4638,639,53.1,54.5,-0.974,0.002,93,5,946.1999999999999,113023.4,60499.404,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6715.0,0.2,0.25,0.019,0.002,3025,220,58.0,59.4,-0.981,0.002,58,0,616.5999999999999,113023.4,39494.3304,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6720.0,0.15,0.2,0.014,0.001,3552,246,63.0,64.4,-0.986,0.001,87,0,363.90000000000003,113023.4,23061.654,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6725.0,0.1,0.15,0.012,0.001,5723,1477,67.9,69.3,-0.988,0.001,246,3,596.9,113023.4,36452.72120000001,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6730.0,0.1,0.15,0.009,0.001,2220,412,72.9,74.3,-0.991,0.001,53,15,227.3,113023.4,14422.685200000004,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6735.0,0.05,0.1,0.007,0.001,2681,1490,77.9,79.3,-0.993,0.001,29,0,271.0,113023.4,17650.6512,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6740.0,0.05,0.1,0.007,0.001,3132,62,82.9,84.3,-0.993,0.001,166,0,329.8,113023.4,19740.5096,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6745.0,0.05,0.1,0.006,0.001,2057,79,87.8,89.3,-0.994,0.001,2,0,205.89999999999998,113023.4,13677.258000000003,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6750.0,0.05,0.1,0.006,0.0,6016,61,92.9,94.3,-0.994,0.0,1221,1,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6755.0,0.05,0.1,0.006,0.0,2564,38,97.9,99.4,-0.994,0.0,38,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6760.0,0.05,0.1,0.006,0.0,3433,114,101.0,107.8,-0.994,0.0,55,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6765.0,0.05,0.1,0.005,0.0,18528,592,106.1,112.9,-0.995,0.0,1,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6770.0,0.0,0.05,0.002,0.0,1886,110,111.1,117.8,-0.998,0.0,9,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6775.0,0.0,0.05,0.002,0.0,8572,34,116.0,122.8,-0.998,0.0,7,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6780.0,0.0,0.05,0.002,0.0,4234,2,122.6,124.4,-0.998,0.0,35,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6785.0,0.0,0.05,0.002,0.0,848,1,125.6,132.8,-0.998,0.0,2,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6790.0,0.0,0.05,0.002,0.0,1270,2,132.6,134.4,-0.998,0.0,303,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6795.0,0.0,0.05,0.002,0.0,622,1,135.6,142.8,-0.998,0.0,3,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6800.0,0.0,0.05,0.002,0.0,4665,23,142.6,144.4,-0.998,0.0,26,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6805.0,0.0,0.05,0.002,0.0,1000,15,145.6,152.8,-0.998,0.0,1,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6810.0,0.0,0.05,0.002,0.0,1736,0,150.6,157.8,-0.998,0.0,1,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6815.0,0.0,0.05,0.002,0.0,238,0,155.6,162.8,-0.998,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6820.0,0.0,0.05,0.002,0.0,4482,8,160.6,167.8,-0.998,0.0,2,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6825.0,0.0,0.05,0.002,0.0,3987,0,165.6,172.8,-0.998,0.0,2,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6830.0,0.0,0.05,0.002,0.0,5111,0,170.6,177.8,-0.999,0.0,1,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6835.0,0.0,0.05,0.001,0.0,79,0,175.6,182.8,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6840.0,0.0,0.05,0.001,0.0,19636,0,180.6,187.8,-0.999,0.0,1,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6845.0,0.0,0.05,0.001,0.0,56,1,185.6,192.8,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6850.0,0.0,0.05,0.001,0.0,8344,0,192.6,194.4,-0.999,0.0,5,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6855.0,0.0,0.05,0.001,0.0,75,1,195.9,202.8,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6860.0,0.0,0.05,0.001,0.0,2196,0,199.4,211.3,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6870.0,0.0,0.05,0.001,0.0,403,0,209.2,220.1,-0.999,0.0,1,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6875.0,0.0,0.05,0.001,0.0,893,0,214.1,226.4,-0.999,0.0,1,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6880.0,0.0,0.05,0.001,0.0,505,0,219.1,231.4,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6890.0,0.0,0.05,0.001,0.0,355,0,229.1,241.4,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6900.0,0.0,0.05,0.001,0.0,4668,0,242.6,244.4,-0.999,0.0,5,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6910.0,0.0,0.05,0.001,0.0,118,0,247.2,265.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6920.0,0.0,0.05,0.001,0.0,106,0,257.2,275.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6925.0,0.0,0.05,0.001,0.0,246,0,262.2,280.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6930.0,0.0,0.05,0.001,0.0,115,0,267.2,285.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6940.0,0.0,0.05,0.001,0.0,246,0,277.2,295.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6950.0,0.0,0.05,0.001,0.0,913,0,287.2,305.1,-0.999,0.0,2,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6960.0,0.0,0.05,0.001,0.0,61,0,297.2,315.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6970.0,0.0,0.05,0.001,0.0,102,1,307.2,325.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6975.0,0.0,0.05,0.001,0.0,71,0,317.6,319.4,-0.999,0.0,9,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6980.0,0.0,0.05,0.001,0.0,65,0,317.2,335.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,6990.0,0.0,0.05,0.001,0.0,114,0,326.9,345.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,7000.0,0.0,0.05,0.001,0.0,3612,0,342.6,344.4,-0.999,0.0,555,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,7010.0,0.0,0.05,0.001,0.0,7,0,347.2,365.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:47.000000000",6655.6,7020.0,0.0,0.05,0.001,0.0,8,0,356.9,375.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20965.140000000058]
["2025-09-30T09:31:59.000000000",6655.49,6360.0,295.7,297.1,0.998,0.0,269,0,0.05,0.1,-0.002,0.0,386,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6365.0,290.7,292.1,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,1,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6370.0,285.7,287.1,0.998,0.0,84,0,0.05,0.1,-0.002,0.0,2207,1,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6375.0,280.7,282.1,0.998,0.0,878,1,0.05,0.1,-0.002,0.0,4017,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6380.0,275.7,277.1,0.998,0.0,270,0,0.05,0.1,-0.003,0.0,1076,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6385.0,270.7,272.1,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,435,1,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6390.0,265.7,267.1,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,478,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6395.0,260.7,262.1,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,345,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6400.0,255.9,257.1,0.997,0.0,5227,8,0.05,0.1,-0.003,0.0,11158,134,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6405.0,250.7,252.1,0.997,0.0,149,0,0.05,0.15,-0.003,0.0,405,17,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6410.0,245.7,247.2,0.997,0.0,194,0,0.1,0.15,-0.004,0.0,383,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6415.0,240.7,242.2,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,549,2,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6420.0,235.7,237.2,0.996,0.0,637,0,0.1,0.15,-0.004,0.0,657,1,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6425.0,230.7,232.2,0.996,0.0,873,0,0.1,0.15,-0.004,0.0,8590,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6430.0,225.7,227.2,0.996,0.0,205,0,0.1,0.15,-0.005,0.0,1766,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6435.0,220.7,222.2,0.995,0.0,1488,0,0.1,0.15,-0.005,0.0,1015,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6440.0,215.7,217.2,0.995,0.0,399,0,0.1,0.15,-0.005,0.0,6382,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6445.0,210.7,212.2,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1403,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6450.0,205.7,207.2,0.995,0.0,4770,0,0.1,0.15,-0.005,0.0,11106,1,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6455.0,200.7,202.2,0.995,0.0,1348,0,0.1,0.15,-0.005,0.0,1293,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6460.0,195.7,197.2,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,1920,21,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6465.0,190.7,192.2,0.995,0.0,495,0,0.1,0.15,-0.005,0.0,1098,212,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6470.0,185.7,187.2,0.993,0.0,286,0,0.15,0.2,-0.007,0.0,734,26,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6475.0,180.7,182.2,0.993,0.0,1247,0,0.15,0.2,-0.007,0.0,6441,45,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6480.0,175.8,177.2,0.993,0.0,3045,0,0.15,0.2,-0.007,0.0,1752,48,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6485.0,170.8,172.2,0.993,0.0,174,0,0.15,0.2,-0.007,0.0,1922,8,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6490.0,165.8,167.2,0.992,0.0,289,0,0.15,0.2,-0.008,0.0,1640,13,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6495.0,160.8,162.2,0.992,0.0,196,2,0.15,0.2,-0.008,0.0,1570,6,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6500.0,156.0,157.2,0.992,0.0,12703,13,0.15,0.2,-0.008,0.0,23132,83,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6505.0,150.8,152.2,0.992,0.0,38739,0,0.15,0.2,-0.008,0.0,10384,16,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6510.0,145.8,147.3,0.992,0.0,2015,0,0.15,0.2,-0.009,0.0,3681,194,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6515.0,140.8,142.3,0.99,0.0,243,0,0.15,0.25,-0.01,0.0,1601,556,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6520.0,135.8,137.3,0.989,0.0,333,0,0.2,0.25,-0.011,0.0,2592,31,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6525.0,130.8,132.3,0.989,0.001,6285,0,0.2,0.25,-0.011,0.001,10477,53,1676.2,113023.4,-27899.814080000004,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6530.0,125.8,127.3,0.988,0.001,408,0,0.2,0.25,-0.012,0.001,1617,210,202.5,113023.4,-8046.487410000001,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6535.0,121.1,122.3,0.987,0.001,1221,4,0.2,0.3,-0.013,0.001,2561,163,378.2,113023.4,-8918.3566,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6540.0,115.9,117.3,0.985,0.001,493,5,0.25,0.3,-0.015,0.001,6120,72,661.3000000000001,113023.4,-37450.44222999999,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6545.0,111.1,112.4,0.984,0.001,224,7,0.25,0.3,-0.016,0.001,1476,622,170.0,113023.4,-8332.67348,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6550.0,106.1,107.4,0.982,0.001,5140,7,0.3,0.35,-0.018,0.001,12153,202,1729.3,113023.4,-46674.95137,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6555.0,101.0,102.4,0.979,0.001,386,1,0.3,0.4,-0.021,0.001,2069,41,245.5,113023.4,-11201.18967,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6560.0,96.0,97.5,0.978,0.001,161,0,0.35,0.45,-0.022,0.001,2510,293,267.1,113023.4,-15633.746010000003,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6565.0,91.1,92.5,0.975,0.001,188,2,0.4,0.5,-0.027,0.001,1552,274,174.0,113023.4,-9078.08836,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6570.0,86.7,87.6,0.97,0.001,132,7,0.45,0.55,-0.03,0.001,2371,355,250.3,113023.4,-14901.642109999999,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6575.0,81.8,82.6,0.965,0.002,500,3,0.55,0.6,-0.035,0.002,5815,1601,1263.0,113023.4,-70747.8587,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6580.0,76.9,77.6,0.959,0.002,421,21,0.65,0.7,-0.041,0.002,5402,386,1164.6000000000001,113023.4,-66301.99137999999,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6585.0,72.0,72.5,0.952,0.002,652,0,0.8,0.85,-0.048,0.002,1591,1739,448.59999999999997,113023.4,-12499.010219999998,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6590.0,67.1,68.0,0.942,0.003,217,7,0.95,1.0,-0.058,0.003,5588,508,1741.5,113023.4,-107239.91036999998,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6595.0,62.3,63.2,0.932,0.003,2154,0,1.15,1.2,-0.068,0.003,3845,2271,1799.7,113023.4,-33763.30077000001,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6600.0,57.6,58.1,0.919,0.004,9262,24,1.4,1.45,-0.082,0.004,15321,2637,9833.199999999999,113023.4,-161302.45564,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6605.0,52.9,53.4,0.901,0.004,357,3,1.7,1.75,-0.099,0.004,2066,342,969.2,113023.4,-45496.929639999995,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6610.0,48.3,49.1,0.882,0.005,619,0,2.05,2.1,-0.118,0.005,3343,693,1980.9999999999998,113023.4,-90647.7738,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6615.0,43.7,44.2,0.859,0.006,416,3,2.5,2.6,-0.141,0.006,1514,587,1158.0,113023.4,-43846.36812,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6620.0,39.3,40.0,0.833,0.007,608,8,3.1,3.2,-0.167,0.007,2207,509,1970.4999999999998,113023.4,-74494.89957,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6625.0,35.1,35.4,0.802,0.008,5336,31,3.7,3.8,-0.198,0.008,4200,449,7628.800000000001,113023.4,60485.09312,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6630.0,31.0,31.2,0.765,0.009,1553,29,4.5,4.6,-0.235,0.009,2135,512,3319.2,113023.4,-34861.45662000001,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6635.0,27.0,27.1,0.724,0.01,727,24,5.5,5.6,-0.276,0.01,1656,394,2383.0,113023.4,-61829.50209999999,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6640.0,23.1,23.3,0.677,0.011,971,63,6.6,6.8,-0.323,0.011,2835,410,4186.6,113023.4,-136464.16695999997,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6645.0,19.5,19.7,0.624,0.012,732,114,8.0,8.1,-0.376,0.012,1222,427,2344.8,113023.4,-39134.28119999999,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6650.0,16.1,16.3,0.565,0.013,9450,236,9.6,9.7,-0.435,0.013,8239,680,22995.7,113023.4,104777.37906999997,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6655.0,13.1,13.2,0.501,0.013,1800,541,11.5,11.7,-0.499,0.013,1617,723,4442.1,113023.4,15833.410709999984,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6660.0,10.3,10.5,0.438,0.013,2460,804,13.8,14.0,-0.562,0.013,2043,495,5853.9,113023.4,36079.41129,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6665.0,7.9,8.1,0.372,0.012,1528,436,16.4,16.5,-0.628,0.012,1647,148,3810.0,113023.4,-9504.039719999982,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6670.0,5.9,6.1,0.308,0.012,1438,597,19.4,19.6,-0.692,0.012,1158,44,3115.2000000000003,113023.4,22362.446399999997,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6675.0,4.3,4.4,0.248,0.011,3147,622,22.7,22.9,-0.753,0.011,2313,51,6005.999999999999,113023.4,61057.46526,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6680.0,3.0,3.2,0.193,0.01,3398,1081,26.5,26.7,-0.807,0.01,503,55,3901.0000000000005,113023.4,192676.43550000002,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6685.0,2.1,2.15,0.145,0.008,1970,960,30.5,30.9,-0.856,0.008,600,22,2056.0,113023.4,72944.1704,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6690.0,1.4,1.45,0.106,0.007,2247,779,34.4,35.2,-0.894,0.007,307,17,1787.8,113023.4,90381.55420000001,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6695.0,0.9,0.95,0.075,0.005,1469,1603,38.9,39.8,-0.925,0.005,190,7,829.5,113023.4,42561.85855,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6700.0,0.6,0.65,0.053,0.004,9926,978,43.5,44.4,-0.947,0.004,3992,7,5567.2,113023.4,157974.71064,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6705.0,0.4,0.45,0.038,0.003,3758,1117,48.5,49.7,-0.962,0.003,93,3,1155.3000000000002,113023.4,73177.11255,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6710.0,0.25,0.3,0.026,0.002,4638,653,53.2,54.7,-0.974,0.002,93,7,946.1999999999999,113023.4,60498.4041,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6715.0,0.2,0.25,0.019,0.002,3025,254,58.3,59.5,-0.981,0.002,58,0,616.5999999999999,113023.4,39493.67766,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6720.0,0.15,0.2,0.014,0.001,3552,252,63.1,64.5,-0.986,0.001,87,0,363.90000000000003,113023.4,23061.27285,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6725.0,0.1,0.15,0.012,0.001,5723,1510,68.1,69.5,-0.988,0.001,246,3,596.9,113023.4,36452.11873,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6730.0,0.1,0.15,0.009,0.001,2220,419,73.0,74.5,-0.991,0.001,53,15,227.3,113023.4,14422.44683,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6735.0,0.05,0.1,0.007,0.001,2681,1520,78.0,79.4,-0.993,0.001,29,0,271.0,113023.4,17650.35948,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6740.0,0.05,0.1,0.007,0.001,3132,62,83.0,84.5,-0.993,0.001,166,0,329.8,113023.4,19740.18334,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6745.0,0.05,0.1,0.006,0.001,2057,88,88.0,89.5,-0.994,0.001,2,0,205.89999999999998,113023.4,13677.03195,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6750.0,0.05,0.1,0.006,0.0,6016,67,93.0,94.5,-0.994,0.0,1221,1,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6755.0,0.0,0.1,0.006,0.0,2564,38,97.9,99.5,-0.994,0.0,38,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6760.0,0.05,0.1,0.006,0.0,3433,114,100.5,107.4,-0.994,0.0,55,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6765.0,0.0,0.05,0.005,0.0,18528,594,104.9,112.0,-0.995,0.0,1,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6770.0,0.0,0.05,0.002,0.0,1886,286,109.9,117.2,-0.998,0.0,9,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6775.0,0.0,0.05,0.002,0.0,8572,34,114.9,122.2,-0.998,0.0,7,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6780.0,0.0,0.05,0.002,0.0,4234,2,122.8,124.4,-0.998,0.0,35,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6785.0,0.0,0.05,0.002,0.0,848,1,124.9,132.2,-0.998,0.0,2,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6790.0,0.0,0.05,0.002,0.0,1270,2,132.8,134.5,-0.998,0.0,303,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6795.0,0.0,0.05,0.002,0.0,622,1,134.9,142.2,-0.998,0.0,3,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6800.0,0.0,0.05,0.002,0.0,4665,23,142.8,144.5,-0.998,0.0,26,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6805.0,0.0,0.05,0.002,0.0,1000,15,144.9,152.2,-0.998,0.0,1,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6810.0,0.0,0.05,0.002,0.0,1736,0,149.8,157.2,-0.998,0.0,1,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6815.0,0.0,0.05,0.002,0.0,238,0,154.8,162.2,-0.998,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6820.0,0.0,0.05,0.002,0.0,4482,8,159.8,167.2,-0.998,0.0,2,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6825.0,0.0,0.05,0.002,0.0,3987,0,164.8,172.2,-0.998,0.0,2,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6830.0,0.0,0.05,0.002,0.0,5111,0,169.8,177.3,-0.999,0.0,1,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6835.0,0.0,0.05,0.001,0.0,79,0,174.8,182.3,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6840.0,0.0,0.05,0.001,0.0,19636,0,179.8,187.3,-0.999,0.0,1,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6845.0,0.0,0.05,0.001,0.0,56,1,184.8,192.3,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6850.0,0.0,0.05,0.001,0.0,8344,0,192.8,194.5,-0.999,0.0,5,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6855.0,0.0,0.05,0.001,0.0,75,1,194.8,202.3,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6860.0,0.0,0.05,0.001,0.0,2196,0,198.5,209.2,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6870.0,0.0,0.05,0.001,0.0,403,0,207.7,220.1,-0.999,0.0,1,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6875.0,0.0,0.05,0.001,0.0,893,0,211.1,226.1,-0.999,0.0,1,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6880.0,0.0,0.05,0.001,0.0,505,0,216.1,231.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6890.0,0.0,0.05,0.001,0.0,355,0,226.1,241.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6900.0,0.0,0.05,0.001,0.0,4668,0,242.8,244.5,-0.999,0.0,5,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6910.0,0.0,0.05,0.001,0.0,118,0,246.0,261.9,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6920.0,0.0,0.05,0.001,0.0,106,0,256.0,271.9,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6925.0,0.0,0.05,0.001,0.0,246,0,261.0,276.9,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6930.0,0.0,0.05,0.001,0.0,115,0,266.0,282.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6940.0,0.0,0.05,0.001,0.0,246,0,276.0,292.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6950.0,0.0,0.05,0.001,0.0,913,0,285.8,302.1,-0.999,0.0,2,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6960.0,0.0,0.05,0.001,0.0,61,0,295.8,312.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6970.0,0.0,0.05,0.001,0.0,102,1,305.9,322.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6975.0,0.0,0.05,0.001,0.0,71,0,317.8,319.5,-0.999,0.0,9,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6980.0,0.0,0.05,0.001,0.0,65,0,315.9,332.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,6990.0,0.0,0.05,0.001,0.0,114,0,326.9,342.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,7000.0,0.0,0.05,0.001,0.0,3612,0,342.8,344.5,-0.999,0.0,555,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,7010.0,0.0,0.05,0.001,0.0,7,0,345.9,362.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:31:59.000000000",6655.49,7020.0,0.0,0.05,0.001,0.0,8,0,356.9,372.1,-0.999,0.0,0,0,0.0,113023.4,0.0,-20964.793500000047]
["2025-09-30T09:32:11.000000000",6654.74,6355.0,299.6,301.2,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,547,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6360.0,294.6,296.2,0.998,0.0,269,0,0.05,0.1,-0.002,0.0,386,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6365.0,289.6,291.2,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,1,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6370.0,284.6,286.2,0.998,0.0,84,0,0.05,0.1,-0.002,0.0,2207,1,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6375.0,279.6,281.2,0.998,0.0,878,1,0.05,0.1,-0.002,0.0,4017,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6380.0,274.6,276.2,0.997,0.0,270,0,0.05,0.1,-0.002,0.0,1076,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6385.0,269.6,271.2,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,435,1,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6390.0,264.6,266.2,0.997,0.0,192,0,0.05,0.15,-0.003,0.0,478,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6395.0,259.6,261.2,0.997,0.0,76,0,0.05,0.15,-0.003,0.0,345,59,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6400.0,255.0,255.9,0.997,0.0,5227,8,0.05,0.15,-0.003,0.0,11158,143,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6405.0,249.6,251.2,0.997,0.0,149,0,0.1,0.15,-0.003,0.0,405,32,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6410.0,244.6,246.2,0.996,0.0,194,0,0.1,0.15,-0.004,0.0,383,1,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6415.0,239.6,241.2,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,549,2,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6420.0,234.6,236.2,0.996,0.0,637,0,0.1,0.15,-0.004,0.0,657,1,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6425.0,229.6,231.2,0.996,0.0,873,0,0.1,0.15,-0.004,0.0,8590,1,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6430.0,224.7,226.2,0.995,0.0,205,0,0.1,0.15,-0.005,0.0,1766,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6435.0,219.7,221.2,0.995,0.0,1488,0,0.1,0.15,-0.005,0.0,1015,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6440.0,215.0,215.9,0.995,0.0,399,20,0.1,0.15,-0.005,0.0,6382,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6445.0,209.7,211.2,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1403,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6450.0,204.7,206.2,0.995,0.0,4770,0,0.1,0.15,-0.005,0.0,11106,1,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6455.0,199.7,201.2,0.995,0.0,1348,0,0.1,0.15,-0.005,0.0,1293,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6460.0,194.7,196.3,0.995,0.0,260,0,0.1,0.2,-0.005,0.0,1920,53,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6465.0,189.7,191.3,0.995,0.0,495,0,0.1,0.2,-0.005,0.0,1098,258,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6470.0,184.7,186.3,0.993,0.0,286,0,0.15,0.2,-0.007,0.0,734,26,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6475.0,179.7,181.3,0.993,0.0,1247,0,0.15,0.2,-0.007,0.0,6441,45,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6480.0,174.6,176.3,0.993,0.0,3045,0,0.15,0.2,-0.007,0.0,1752,48,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6485.0,169.6,171.3,0.993,0.0,174,0,0.15,0.2,-0.007,0.0,1922,8,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6490.0,164.7,166.3,0.992,0.0,289,0,0.15,0.2,-0.008,0.0,1640,14,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6495.0,159.7,161.3,0.992,0.0,196,2,0.15,0.2,-0.008,0.0,1570,6,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6500.0,155.1,156.0,0.992,0.0,12703,13,0.15,0.2,-0.008,0.0,23132,84,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6505.0,149.7,151.3,0.992,0.0,38739,0,0.15,0.2,-0.008,0.0,10384,18,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6510.0,144.7,146.3,0.992,0.0,2015,0,0.15,0.2,-0.008,0.0,3681,218,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6515.0,139.7,141.3,0.991,0.0,243,0,0.15,0.25,-0.009,0.0,1601,621,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6520.0,134.8,136.3,0.989,0.0,333,0,0.2,0.25,-0.011,0.0,2592,41,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6525.0,129.8,131.3,0.989,0.001,6285,0,0.2,0.25,-0.011,0.001,10477,63,1676.2,113340.9,-27896.670080000004,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6530.0,124.8,126.4,0.988,0.001,408,0,0.2,0.25,-0.012,0.001,1617,229,202.5,113340.9,-8045.5806600000005,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6535.0,120.2,121.1,0.987,0.001,1221,4,0.2,0.3,-0.013,0.001,2561,200,378.2,113340.9,-8917.3516,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6540.0,114.8,116.4,0.986,0.001,493,5,0.25,0.3,-0.014,0.001,6120,83,661.3000000000001,113340.9,-37446.221979999995,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6545.0,110.2,111.1,0.985,0.001,224,7,0.25,0.35,-0.015,0.001,1476,650,170.0,113340.9,-8331.73448,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6550.0,105.2,106.1,0.982,0.001,5140,7,0.3,0.35,-0.018,0.001,12153,249,1729.3,113340.9,-46669.691620000005,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6555.0,99.9,101.5,0.981,0.001,386,1,0.35,0.4,-0.019,0.001,2069,61,245.5,113340.9,-11199.927419999998,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6560.0,95.0,96.5,0.978,0.001,161,0,0.4,0.45,-0.022,0.001,2510,310,267.1,113340.9,-15631.984260000003,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6565.0,90.0,91.6,0.975,0.001,188,2,0.45,0.5,-0.025,0.001,1552,282,174.0,113340.9,-9077.06536,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6570.0,85.6,86.1,0.97,0.001,132,7,0.5,0.55,-0.03,0.001,2371,382,250.3,113340.9,-14899.96286,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6575.0,80.7,81.2,0.966,0.002,500,3,0.6,0.65,-0.034,0.002,5815,1629,1263.0,113340.9,-70739.88620000001,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6580.0,75.8,76.3,0.961,0.002,421,41,0.7,0.75,-0.039,0.002,5402,408,1164.6000000000001,113340.9,-66294.51987999999,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6585.0,70.9,71.4,0.953,0.002,652,0,0.8,0.9,-0.047,0.002,1591,1746,448.59999999999997,113340.9,-12497.601719999999,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6590.0,66.1,66.6,0.945,0.003,217,7,0.95,1.05,-0.055,0.003,5588,551,1741.5,113340.9,-107227.82561999999,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6595.0,61.3,61.8,0.934,0.003,2154,0,1.2,1.25,-0.066,0.003,3845,3314,1799.7,113340.9,-33759.496020000006,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6600.0,56.6,57.0,0.921,0.004,9262,24,1.45,1.5,-0.079,0.004,15321,3725,9833.199999999999,113340.9,-161284.27863999997,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6605.0,51.9,52.3,0.906,0.004,357,4,1.75,1.85,-0.094,0.004,2066,441,969.2,113340.9,-45491.802639999994,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6610.0,47.3,47.7,0.887,0.005,619,0,2.15,2.2,-0.114,0.005,3343,813,1980.9999999999998,113340.9,-90637.55879999998,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6615.0,42.8,43.1,0.864,0.006,416,3,2.6,2.7,-0.136,0.006,1514,649,1158.0,113340.9,-43841.42711999999,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6620.0,38.3,38.8,0.838,0.007,608,11,3.2,3.3,-0.162,0.007,2207,646,1970.4999999999998,113340.9,-74486.50482,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6625.0,34.1,34.4,0.808,0.008,5336,41,3.9,4.0,-0.194,0.008,4200,571,7628.800000000001,113340.9,60478.277120000006,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6630.0,29.9,30.2,0.771,0.009,1553,33,4.7,4.8,-0.229,0.009,2135,575,3319.2,113340.9,-34857.52812000002,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6635.0,26.0,26.2,0.731,0.01,727,47,5.7,5.9,-0.269,0.01,1656,467,2383.0,113340.9,-61822.53459999999,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6640.0,22.2,22.4,0.685,0.011,971,69,6.9,7.1,-0.315,0.011,2835,474,4186.6,113340.9,-136448.78895999998,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6645.0,18.6,18.8,0.632,0.012,732,130,8.3,8.5,-0.368,0.012,1222,474,2344.8,113340.9,-39129.871199999994,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6650.0,15.3,15.5,0.575,0.013,9450,264,10.1,10.2,-0.425,0.013,8239,753,22995.7,113340.9,104765.57181999997,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6655.0,12.3,12.5,0.512,0.013,1800,605,12.1,12.2,-0.488,0.013,1617,767,4442.1,113340.9,15831.626459999987,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6660.0,9.7,9.9,0.447,0.013,2460,873,14.4,14.6,-0.553,0.013,2043,511,5853.9,113340.9,36075.345539999995,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6665.0,7.4,7.6,0.38,0.013,1528,504,17.1,17.3,-0.62,0.013,1647,153,4127.5,113340.9,-10294.88277999998,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6670.0,5.5,5.7,0.314,0.012,1438,655,20.2,20.4,-0.686,0.012,1158,55,3115.2000000000003,113340.9,22359.926399999997,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6675.0,4.0,4.1,0.252,0.011,3147,656,23.6,23.9,-0.748,0.011,2313,52,6005.999999999999,113340.9,61050.58476,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6680.0,2.8,2.9,0.196,0.01,3398,1202,27.3,27.7,-0.804,0.01,503,55,3901.0000000000005,113340.9,192654.723,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6685.0,1.9,1.95,0.146,0.008,1970,1138,31.4,31.8,-0.854,0.008,600,22,2056.0,113340.9,72935.9504,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6690.0,1.25,1.35,0.107,0.007,2247,874,35.7,36.2,-0.893,0.007,307,17,1787.8,113340.9,90371.36920000002,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6695.0,0.85,0.9,0.076,0.005,1469,1647,40.3,40.8,-0.924,0.005,190,11,829.5,113340.9,42557.0623,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6700.0,0.55,0.6,0.053,0.004,9926,1029,45.0,45.5,-0.947,0.004,3992,7,5567.2,113340.9,157956.90863999998,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6705.0,0.35,0.4,0.038,0.003,3758,1219,49.3,50.8,-0.962,0.003,93,3,1155.3000000000002,113340.9,73168.8663,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6710.0,0.25,0.3,0.026,0.002,4638,686,54.1,55.7,-0.974,0.002,93,7,946.1999999999999,113340.9,60491.5866,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6715.0,0.15,0.2,0.021,0.002,3025,324,59.1,60.6,-0.979,0.002,58,0,616.5999999999999,113340.9,39489.227159999995,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6720.0,0.1,0.2,0.016,0.001,3552,269,64.0,65.6,-0.984,0.001,87,0,363.90000000000003,113340.9,23058.6741,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6725.0,0.1,0.15,0.012,0.001,5723,1549,69.0,70.6,-0.988,0.001,246,3,596.9,113340.9,36448.01098000001,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6730.0,0.1,0.15,0.011,0.001,2220,477,74.1,75.6,-0.989,0.001,53,15,227.3,113340.9,14420.821580000002,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6735.0,0.05,0.1,0.007,0.001,2681,1587,79.0,80.5,-0.993,0.001,29,0,271.0,113340.9,17648.37048,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6740.0,0.05,0.1,0.007,0.001,3132,71,84.0,85.5,-0.993,0.001,166,0,329.8,113340.9,19737.958840000003,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6745.0,0.05,0.1,0.007,0.001,2057,106,89.0,90.5,-0.993,0.001,2,0,205.89999999999998,113340.9,13675.4907,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6750.0,0.05,0.1,0.006,0.0,6016,74,94.0,95.5,-0.994,0.0,1221,1,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6755.0,0.05,0.1,0.006,0.0,2564,50,98.9,100.5,-0.994,0.0,38,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6760.0,0.05,0.1,0.006,0.0,3433,146,101.1,107.4,-0.994,0.0,55,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6765.0,0.05,0.1,0.002,0.0,18528,664,106.0,112.0,-0.998,0.0,1,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6770.0,0.0,0.05,0.002,0.0,1886,353,111.0,117.1,-0.998,0.0,9,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6775.0,0.0,0.05,0.002,0.0,8572,38,116.0,122.1,-0.998,0.0,7,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6780.0,0.0,0.05,0.002,0.0,4234,5,123.9,125.6,-0.998,0.0,35,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6785.0,0.0,0.05,0.002,0.0,848,3,126.0,132.2,-0.998,0.0,2,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6790.0,0.0,0.05,0.002,0.0,1270,10,133.9,135.6,-0.998,0.0,303,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6795.0,0.0,0.05,0.002,0.0,622,1,136.0,142.2,-0.998,0.0,3,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6800.0,0.0,0.05,0.002,0.0,4665,34,143.9,145.5,-0.998,0.0,26,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6805.0,0.0,0.05,0.002,0.0,1000,16,146.0,152.2,-0.998,0.0,1,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6810.0,0.0,0.05,0.002,0.0,1736,0,150.8,157.2,-0.998,0.0,1,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6815.0,0.0,0.05,0.002,0.0,238,0,155.8,162.2,-0.998,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6820.0,0.0,0.05,0.002,0.0,4482,8,160.8,167.2,-0.998,0.0,2,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6825.0,0.0,0.05,0.002,0.0,3987,0,165.8,172.2,-0.998,0.0,2,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6830.0,0.0,0.05,0.002,0.0,5111,0,170.8,177.3,-0.998,0.0,1,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6835.0,0.0,0.05,0.001,0.0,79,0,175.8,182.3,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6840.0,0.0,0.05,0.001,0.0,19636,0,180.8,187.3,-0.999,0.0,1,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6845.0,0.0,0.05,0.001,0.0,56,1,185.8,192.3,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6850.0,0.0,0.05,0.001,0.0,8344,0,193.9,195.5,-0.999,0.0,5,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6855.0,0.0,0.05,0.001,0.0,75,1,195.8,202.3,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6860.0,0.0,0.05,0.001,0.0,2196,0,198.5,209.2,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6870.0,0.0,0.05,0.001,0.0,403,0,207.7,220.1,-0.999,0.0,1,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6875.0,0.0,0.05,0.001,0.0,893,1,212.2,226.1,-0.999,0.0,1,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6880.0,0.0,0.05,0.001,0.0,505,0,217.2,231.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6890.0,0.0,0.05,0.001,0.0,355,0,227.2,241.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6900.0,0.0,0.05,0.001,0.0,4668,0,243.8,245.5,-0.999,0.0,5,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6910.0,0.0,0.05,0.001,0.0,118,0,246.0,261.9,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6920.0,0.0,0.05,0.001,0.0,106,0,256.0,271.9,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6925.0,0.0,0.05,0.001,0.0,246,0,261.0,276.9,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6930.0,0.0,0.05,0.001,0.0,115,0,266.0,282.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6940.0,0.0,0.05,0.001,0.0,246,0,276.0,292.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6950.0,0.0,0.05,0.001,0.0,913,0,285.8,302.1,-0.999,0.0,2,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6960.0,0.0,0.05,0.001,0.0,61,0,295.8,312.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6970.0,0.0,0.05,0.001,0.0,102,1,305.9,322.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6975.0,0.0,0.05,0.001,0.0,71,0,318.8,320.5,-0.999,0.0,9,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6980.0,0.0,0.05,0.001,0.0,65,0,315.9,332.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,6990.0,0.0,0.05,0.001,0.0,114,0,326.9,342.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,7000.0,0.0,0.05,0.001,0.0,3612,0,343.9,345.5,-0.999,0.0,555,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:11.000000000",6654.74,7010.0,0.0,0.05,0.001,0.0,7,2,345.9,362.1,-0.999,0.0,0,0,0.0,113340.9,0.0,-21754.345060000058]
["2025-09-30T09:32:24.000000000",6653.66,6355.0,298.7,300.0,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,547,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6360.0,293.8,295.0,0.998,0.0,269,0,0.05,0.1,-0.002,0.0,386,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6365.0,288.8,290.0,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,1,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6370.0,283.8,285.0,0.998,0.0,84,0,0.05,0.1,-0.002,0.0,2207,1,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6375.0,278.8,280.0,0.998,0.0,878,1,0.05,0.1,-0.002,0.0,4017,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6380.0,273.8,275.0,0.998,0.0,270,0,0.05,0.1,-0.003,0.0,1076,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6385.0,268.8,270.0,0.997,0.0,68,0,0.05,0.15,-0.003,0.0,435,1,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6390.0,263.8,265.0,0.997,0.0,192,0,0.05,0.15,-0.003,0.0,478,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6395.0,258.8,260.0,0.996,0.0,76,0,0.05,0.15,-0.004,0.0,345,75,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6400.0,254.0,254.7,0.997,0.0,5227,8,0.05,0.15,-0.003,0.0,11158,143,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6405.0,248.8,250.0,0.997,0.0,149,0,0.05,0.15,-0.003,0.0,405,32,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6410.0,243.8,245.0,0.996,0.0,194,0,0.1,0.15,-0.004,0.0,383,6,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6415.0,238.7,240.0,0.996,0.0,230,0,0.1,0.15,-0.004,0.0,549,2,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6420.0,233.7,235.0,0.996,0.0,637,0,0.1,0.15,-0.004,0.0,657,1,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6425.0,228.8,230.0,0.996,0.0,873,0,0.1,0.15,-0.004,0.0,8590,1,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6430.0,223.8,225.0,0.996,0.0,205,0,0.1,0.15,-0.005,0.0,1766,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6435.0,218.8,220.0,0.995,0.0,1488,0,0.1,0.15,-0.005,0.0,1015,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6440.0,214.0,214.8,0.995,0.0,399,20,0.1,0.15,-0.005,0.0,6382,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6445.0,208.8,210.0,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,1403,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6450.0,203.8,205.1,0.995,0.0,4770,0,0.1,0.15,-0.005,0.0,11106,1,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6455.0,198.9,200.1,0.995,0.0,1348,0,0.1,0.15,-0.005,0.0,1293,5,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6460.0,193.8,195.1,0.995,0.0,260,0,0.1,0.2,-0.005,0.0,1920,53,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6465.0,188.8,190.1,0.994,0.0,495,1,0.1,0.2,-0.006,0.0,1098,260,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6470.0,183.8,185.1,0.993,0.0,286,0,0.15,0.2,-0.007,0.0,734,27,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6475.0,178.8,180.1,0.993,0.0,1247,0,0.15,0.2,-0.007,0.0,6441,45,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6480.0,173.8,175.1,0.993,0.0,3045,0,0.15,0.2,-0.007,0.0,1752,49,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6485.0,168.8,170.1,0.993,0.0,174,0,0.15,0.2,-0.007,0.0,1922,8,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6490.0,163.8,165.1,0.992,0.0,289,0,0.15,0.2,-0.008,0.0,1640,14,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6495.0,158.9,160.1,0.992,0.0,196,2,0.15,0.2,-0.008,0.0,1570,6,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6500.0,154.1,154.8,0.992,0.0,12703,13,0.15,0.2,-0.008,0.0,23132,86,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6505.0,148.8,150.1,0.992,0.0,38739,0,0.15,0.2,-0.008,0.0,10384,18,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6510.0,143.9,145.1,0.992,0.0,2015,0,0.15,0.2,-0.009,0.0,3681,256,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6515.0,138.7,140.1,0.99,0.0,243,0,0.2,0.25,-0.01,0.0,1601,631,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6520.0,133.9,135.1,0.989,0.0,333,0,0.2,0.25,-0.011,0.0,2592,53,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6525.0,129.0,130.2,0.989,0.001,6285,0,0.2,0.25,-0.011,0.001,10477,66,1676.2,113085.49999999999,-27892.142720000003,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6530.0,123.9,125.2,0.988,0.001,408,0,0.2,0.25,-0.012,0.001,1617,231,202.5,113085.49999999999,-8044.274940000001,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6535.0,119.2,119.9,0.987,0.001,1221,4,0.25,0.3,-0.013,0.001,2561,201,378.2,113085.49999999999,-8915.9044,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6540.0,113.9,115.2,0.985,0.001,493,5,0.25,0.3,-0.015,0.001,6120,84,661.3000000000001,113085.49999999999,-37440.144819999994,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6545.0,109.2,109.9,0.984,0.001,224,7,0.25,0.35,-0.016,0.001,1476,656,170.0,113085.49999999999,-8330.38232,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6550.0,104.2,105.0,0.982,0.001,5140,7,0.3,0.35,-0.018,0.001,12153,249,1729.3,113085.49999999999,-46662.117580000006,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6555.0,99.1,100.3,0.979,0.001,386,1,0.35,0.4,-0.021,0.001,2069,101,245.5,113085.49999999999,-11198.109779999999,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6560.0,94.1,95.3,0.978,0.001,161,0,0.4,0.45,-0.022,0.001,2510,326,267.1,113085.49999999999,-15629.447340000002,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6565.0,89.5,90.0,0.975,0.001,188,2,0.45,0.5,-0.025,0.001,1552,283,174.0,113085.49999999999,-9075.59224,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6570.0,84.6,85.1,0.97,0.001,132,7,0.5,0.6,-0.03,0.001,2371,386,250.3,113085.49999999999,-14897.54474,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6575.0,79.7,80.2,0.965,0.002,500,3,0.6,0.65,-0.034,0.002,5815,1669,1263.0,113085.49999999999,-70728.40580000001,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6580.0,74.8,75.3,0.959,0.002,421,41,0.7,0.75,-0.041,0.002,5402,418,1164.6000000000001,113085.49999999999,-66283.76092,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6585.0,69.9,70.4,0.953,0.002,652,0,0.85,0.9,-0.047,0.002,1591,1768,448.59999999999997,113085.49999999999,-12495.573479999997,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6590.0,65.1,65.6,0.944,0.003,217,7,1.0,1.05,-0.056,0.003,5588,678,1741.5,113085.49999999999,-107210.42357999999,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6595.0,60.3,60.8,0.934,0.003,2154,0,1.2,1.3,-0.067,0.003,3845,3332,1799.7,113085.49999999999,-33754.01718,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6600.0,55.6,56.1,0.92,0.004,9262,24,1.5,1.55,-0.08,0.004,15321,3878,9833.199999999999,113085.49999999999,-161258.10376,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6605.0,50.9,51.4,0.905,0.004,357,4,1.8,1.9,-0.095,0.004,2066,494,969.2,113085.49999999999,-45484.41975999999,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6610.0,46.3,46.8,0.886,0.005,619,0,2.2,2.3,-0.114,0.005,3343,845,1980.9999999999998,113085.49999999999,-90622.8492,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6615.0,41.8,42.3,0.863,0.006,416,3,2.7,2.8,-0.137,0.006,1514,672,1158.0,113085.49999999999,-43834.312079999996,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6620.0,37.4,37.9,0.836,0.007,608,11,3.3,3.4,-0.164,0.007,2207,695,1970.4999999999998,113085.49999999999,-74474.41638,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6625.0,33.2,33.4,0.805,0.008,5336,46,4.0,4.1,-0.195,0.008,4200,603,7628.800000000001,113085.49999999999,60468.462080000005,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6630.0,29.1,29.3,0.769,0.009,1553,33,4.9,5.0,-0.232,0.009,2135,602,3319.2,113085.49999999999,-34851.87108000001,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6635.0,25.2,25.3,0.727,0.01,727,48,5.9,6.1,-0.273,0.01,1656,538,2383.0,113085.49999999999,-61812.50139999999,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6640.0,21.4,21.6,0.679,0.011,971,71,7.2,7.3,-0.321,0.011,2835,534,4186.6,113085.49999999999,-136426.64463999998,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6645.0,17.9,18.1,0.625,0.012,732,132,8.7,8.8,-0.375,0.012,1222,509,2344.8,113085.49999999999,-39123.52079999999,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6650.0,14.7,14.9,0.566,0.013,9450,289,10.4,10.6,-0.434,0.013,8239,853,22995.7,113085.49999999999,104748.56937999997,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6655.0,11.8,12.0,0.501,0.013,1800,648,12.5,12.7,-0.499,0.013,1617,806,4442.1,113085.49999999999,15829.057139999986,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6660.0,9.2,9.4,0.436,0.013,2460,942,14.9,15.1,-0.564,0.013,2043,530,5853.9,113085.49999999999,36069.49085999999,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6665.0,7.0,7.2,0.371,0.013,1528,538,17.7,17.9,-0.629,0.013,1647,171,4127.5,113085.49999999999,-10293.212019999979,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6670.0,5.2,5.3,0.305,0.012,1438,711,20.9,21.1,-0.695,0.012,1158,65,3115.2000000000003,113085.49999999999,22356.297599999998,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6675.0,3.7,3.8,0.243,0.011,3147,714,24.4,24.6,-0.757,0.011,2313,61,6005.999999999999,113085.49999999999,61040.67683999999,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6680.0,2.6,2.65,0.188,0.01,3398,1418,28.1,28.6,-0.812,0.01,503,55,3901.0000000000005,113085.49999999999,192623.45700000002,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6685.0,1.75,1.8,0.14,0.008,1970,1171,32.3,32.7,-0.86,0.008,600,22,2056.0,113085.49999999999,72924.1136,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6690.0,1.15,1.2,0.102,0.006,2247,956,36.7,37.1,-0.898,0.006,307,17,1532.4,113085.49999999999,77448.6024,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6695.0,0.75,0.8,0.072,0.005,1469,1695,41.2,41.7,-0.928,0.005,190,11,829.5,113085.49999999999,42550.1557,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6700.0,0.5,0.55,0.05,0.004,9926,1059,46.0,46.5,-0.95,0.004,3992,8,5567.2,113085.49999999999,157931.27375999998,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6705.0,0.3,0.35,0.035,0.003,3758,1235,50.4,51.7,-0.965,0.003,93,3,1155.3000000000002,113085.49999999999,73156.9917,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6710.0,0.2,0.25,0.026,0.002,4638,703,55.3,56.6,-0.974,0.002,93,7,946.1999999999999,113085.49999999999,60481.7694,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6715.0,0.15,0.2,0.017,0.002,3025,325,60.3,61.5,-0.983,0.002,58,0,616.5999999999999,113085.49999999999,39482.818439999995,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6720.0,0.1,0.15,0.014,0.001,3552,393,65.2,66.5,-0.986,0.001,87,0,363.90000000000003,113085.49999999999,23054.9319,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6725.0,0.1,0.15,0.012,0.001,5723,1628,70.2,71.4,-0.988,0.001,246,3,596.9,113085.49999999999,36442.09582,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6730.0,0.1,0.15,0.011,0.001,2220,590,75.2,76.5,-0.989,0.001,53,15,227.3,113085.49999999999,14418.48122,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6735.0,0.05,0.1,0.007,0.001,2681,1640,80.2,81.4,-0.993,0.001,29,0,271.0,113085.49999999999,17645.50632,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6740.0,0.05,0.1,0.007,0.001,3132,76,85.2,86.4,-0.993,0.001,166,0,329.8,113085.49999999999,19734.75556,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6745.0,0.05,0.1,0.006,0.001,2057,114,90.1,91.4,-0.994,0.001,2,0,205.89999999999998,113085.49999999999,13673.271300000002,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6750.0,0.05,0.1,0.006,0.0,6016,86,95.1,96.3,-0.994,0.0,1221,1,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:24.000000000",6653.66,6920.0,0.0,0.05,0.001,0.0,106,0,256.0,271.8,-0.999,0.0,0,0,0.0,113085.49999999999,0.0,-34658.914939999864]
["2025-09-30T09:32:36.000000000",6654.32,6975.0,0.0,0.05,0.001,0.0,71,0,319.6,321.1,-0.999,0.0,9,0,0.0,112356.29999999999,0.0,-112823.99560000026]
["2025-09-30T09:33:02.000000000",6653.98,6535.0,119.7,120.4,0.986,0.001,1221,4,0.25,0.3,-0.014,0.001,2561,218,378.2,112509.09999999999,-8916.3332,-102650.94946]
["2025-09-30T09:33:02.000000000",6653.98,6930.0,0.0,0.05,0.001,0.0,115,0,267.1,285.1,-0.999,0.0,0,0,0.0,112509.09999999999,0.0,-102650.94946]
["2025-09-30T09:33:14.000000000",6653.52,6830.0,0.0,0.05,0.002,0.0,5111,0,171.6,178.6,-0.999,0.0,1,0,0.0,112509.09999999999,0.0,-102643.8530400002]
["2025-09-30T09:33:27.000000000",6651.12,6765.0,0.0,0.05,0.002,0.0,18528,1191,108.7,114.2,-0.998,0.0,1,0,0.0,110860.29999999999,0.0,-151186.60871999993]
["2025-09-30T09:33:39.000000000",6652.42,6805.0,0.0,0.05,0.002,0.0,1000,16,149.1,154.5,-0.998,0.0,1,0,0.0,110571.29999999999,0.0,-237298.47381999996]
["2025-09-30T09:33:51.000000000",6651.07,6730.0,0.05,0.1,0.007,0.001,2220,669,77.9,79.0,-0.993,0.001,53,15,227.3,111461.5,14412.86869,-308855.73759000003]
["2025-09-30T09:34:03.000000000",6650.41,6770.0,0.0,0.05,0.002,0.0,1886,646,114.6,120.7,-0.998,0.0,9,0,0.0,111461.5,0.0,-308825.08916999993]
["2025-09-30T09:34:16.000000000",6650.96,6705.0,0.3,0.35,0.03,0.002,3758,1648,53.4,54.3,-0.97,0.002,93,8,770.2,111461.5,48751.536799999994,-308850.62951999984]
["2025-09-30T09:34:29.000000000",6649.43,6630.0,26.1,26.4,0.729,0.01,1553,69,6.3,6.5,-0.271,0.01,2135,1027,3688.0000000000005,111461.5,-38699.6826,-308779.58091]
["2025-09-30T09:34:42.000000000",6648.77,6675.0,3.1,3.2,0.189,0.009,3147,1793,28.5,28.8,-0.811,0.009,2313,378,4914.0,111197.29999999999,49905.667619999986,-434716.52890999976]
["2025-09-30T09:34:55.000000000",6649.62,6600.0,51.7,52.1,0.891,0.005,9262,29,2.0,2.1,-0.109,0.005,15321,8848,12291.5,111197.29999999999,-201450.2379,-434772.10446]
["2025-09-30T09:34:55.000000000",6649.62,6860.0,0.0,0.05,0.001,0.0,2196,0,203.6,213.0,-0.999,0.0,0,0,0.0,111197.29999999999,0.0,-434772.10446]
["2025-09-30T09:35:07.000000000",6649.51,6625.0,30.2,30.4,0.752,0.009,5336,100,5.2,5.4,-0.248,0.009,4200,1182,8582.399999999998,111461.4,67984.59023999998,-370949.5648600002]
["2025-09-30T09:35:33.000000000",6650.42,6505.0,144.8,145.9,0.99,0.0,38739,0,0.15,0.25,-0.009,0.0,10384,54,0.0,111977.20000000001,0.0,-316679.6995600003]
["2025-09-30T09:35:33.000000000",6650.42,6875.0,0.0,0.05,0.001,0.0,893,1,218.3,229.8,-0.999,0.0,1,0,0.0,111977.20000000001,0.0,-316679.6995600003]
["2025-09-30T09:35:45.000000000",6648.43,6525.0,123.0,124.2,0.986,0.001,6285,0,0.25,0.3,-0.014,0.001,10477,123,1676.2,111977.20000000001,-27870.21856000001,-316584.9397400001]
["2025-09-30T09:35:57.000000000",6649.92,6730.0,0.05,0.15,0.009,0.001,2220,843,79.9,81.1,-0.991,0.001,53,15,227.3,111577.9,14410.376640000002,-447187.17023999995]
["2025-09-30T09:36:09.000000000",6650.4,6505.0,144.8,145.7,0.99,0.0,38739,0,0.2,0.25,-0.01,0.0,10384,54,0.0,111774.4,0.0,-433752.3888000001]
["2025-09-30T09:36:21.000000000",6651.13,6430.0,220.1,221.5,0.995,0.0,205,0,0.1,0.15,-0.005,0.0,1766,2,0.0,112120.6,0.0,-370614.26586000057]
["2025-09-30T09:36:34.000000000",6651.53,6740.0,0.05,0.1,0.007,0.001,3132,395,87.8,88.8,-0.993,0.001,166,2,329.8,113033.59999999999,19728.437980000002,-301487.24877999985]
["2025-09-30T09:36:46.000000000",6650.74,6405.0,245.7,246.8,0.997,0.0,149,0,0.1,0.15,-0.004,0.0,405,32,0.0,113033.59999999999,0.0,-301451.4412400001]
["2025-09-30T09:36:46.000000000",6650.74,6975.0,0.0,0.05,0.001,0.0,71,0,323.2,324.4,-0.999,0.0,9,0,0.0,113033.59999999999,0.0,-301451.4412400001]
["2025-09-30T09:37:11.000000000",6649.7,6365.0,284.3,285.6,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,1,0.0,112396.3,0.0,-274213.6789]
["2025-09-30T09:37:11.000000000",6649.7,6925.0,0.0,0.05,0.001,0.0,246,0,265.3,283.2,-0.999,0.0,0,0,0.0,112396.3,0.0,-274213.6789]
["2025-09-30T09:37:23.000000000",6647.28,6825.0,0.0,0.05,0.001,0.0,3987,0,172.8,178.8,-0.998,0.0,2,0,0.0,112158.4,0.0,-482712.1790399995]
["2025-09-30T09:37:35.000000000",6647.43,6595.0,55.1,55.5,0.905,0.004,2154,5,1.75,1.8,-0.095,0.004,3845,17053,2399.6000000000004,112194.99999999999,-44963.21652000001,-522355.04940000025]
["2025-09-30T09:37:48.000000000",6646.66,6800.0,0.0,0.05,0.002,0.0,4665,47,150.2,152.2,-0.998,0.0,26,0,0.0,112194.99999999999,0.0,-522294.5428]
["2025-09-30T09:38:00.000000000",6648.71,6835.0,0.0,0.05,0.001,0.0,79,0,182.9,189.0,-0.999,0.0,0,0,0.0,112390.39999999998,0.0,-525713.4997000002]
["2025-09-30T09:38:13.000000000",6648.81,6775.0,0.0,0.05,0.002,0.0,8572,99,122.5,128.2,-0.998,0.0,7,0,0.0,112016.1,0.0,-330213.14865000005]
["2025-09-30T09:38:25.000000000",6646.55,6700.0,0.4,0.45,0.041,0.003,9926,3162,52.3,53.1,-0.959,0.003,3992,18,4175.400000000001,111577.9,118321.8831,-446960.54784999986]
["2025-09-30T09:38:38.000000000",6647.39,6465.0,182.8,184.0,0.995,0.0,495,1,0.1,0.15,-0.005,0.0,1098,394,0.0,112194.99999999999,0.0,-522351.9062]
["2025-09-30T09:38:51.000000000",6648.36,6675.0,3.0,3.1,0.182,0.009,3147,4527,28.2,28.6,-0.818,0.009,2313,451,4914.0,112194.09999999999,49902.59015999998,-480417.1419599999]
["2025-09-30T09:39:04.000000000",6648.06,6600.0,50.9,51.4,0.891,0.005,9262,45,2.1,2.15,-0.11,0.005,15321,19029,12291.5,112158.4,-201402.9777,-482768.8210799998]
["2025-09-30T09:39:16.000000000",6647.65,6640.0,18.2,18.3,0.603,0.012,971,519,9.5,9.7,-0.397,0.012,2835,2302,4567.200000000001,112158.4,-148694.6352,-482739.04770000034]
["2025-09-30T09:39:28.000000000",6647.16,6575.0,74.0,74.4,0.952,0.002,500,10,0.9,0.95,-0.048,0.002,5815,10360,1263.0,112194.09999999999,-70659.3108,-480330.4287600001]
["2025-09-30T09:39:28.000000000",6647.16,6980.0,0.0,0.05,0.001,0.0,65,0,323.5,337.9,-0.999,0.0,0,0,0.0,112194.09999999999,0.0,-480330.4287600001]
["2025-09-30T09:39:41.000000000",6647.91,6600.0,50.6,51.0,0.89,0.005,9262,48,2.1,2.15,-0.11,0.005,15321,19200,12291.5,112400.7,-201398.43344999998,-494119.20656999963]
["2025-09-30T09:39:52.000000000",6648.81,6525.0,124.2,125.2,0.986,0.001,6285,0,0.25,0.3,-0.014,0.001,10477,253,1676.2,112400.7,-27871.811520000007,-494186.1008699998]
["2025-09-30T09:40:05.000000000",6649.44,6565.0,85.3,85.7,0.967,0.002,188,2,0.55,0.65,-0.033,0.002,1552,8015,348.0,113341.59999999999,-18139.67232,-404910.9993599998]
["2025-09-30T09:40:16.000000000",6650.14,6505.0,145.4,146.4,0.991,0.0,38739,0,0.15,0.25,-0.009,0.0,10384,127,0.0,113341.59999999999,0.0,-404953.6251599998]
["2025-09-30T09:40:29.000000000",6650.27,6560.0,91.0,92.1,0.973,0.001,161,0,0.5,0.55,-0.027,0.001,2510,949,267.1,112016.1,-15621.484230000004,-330285.65955000016]
["2025-09-30T09:40:40.000000000",6650.61,6745.0,0.05,0.1,0.006,0.0,2057,193,93.4,94.4,-0.994,0.0,2,1,0.0,112357.80000000002,0.0,-329085.48401999945]
["2025-09-30T09:40:52.000000000",6651.66,6405.0,246.6,247.7,0.997,0.0,149,0,0.05,0.15,-0.003,0.0,405,32,0.0,111487.2,0.0,-234098.5220400001]
["2025-09-30T09:41:05.000000000",6651.72,6440.0,211.4,212.3,0.995,0.0,399,20,0.1,0.15,-0.005,0.0,6382,23,0.0,113072.99999999999,0.0,-281806.7695200003]
["2025-09-30T09:41:17.000000000",6650.15,6380.0,269.9,271.0,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,1076,10,0.0,113072.99999999999,0.0,-281740.2549000001]
["2025-09-30T09:41:17.000000000",6650.15,6930.0,0.0,0.05,0.001,0.0,115,0,269.2,287.1,-0.999,0.0,0,0,0.0,113072.99999999999,0.0,-281740.2549000001]
["2025-09-30T09:41:29.000000000",6650.32,6670.0,4.4,4.5,0.253,0.011,1438,2954,23.5,23.7,-0.747,0.011,1158,355,2855.6,112016.1,20482.9856,-330288.14280000015]
["2025-09-30T09:41:41.000000000",6649.15,6880.0,0.0,0.05,0.001,0.0,505,0,219.3,237.0,-0.999,0.0,0,0,0.0,112357.80000000002,0.0,-329013.24029999983]
["2025-09-30T09:41:53.000000000",6650.22,6980.0,0.0,0.05,0.001,0.0,65,0,319.2,337.1,-0.999,0.0,0,0,0.0,112357.80000000002,0.0,-329066.1860400001]
["2025-09-30T09:42:05.000000000",6650.13,6845.0,0.0,0.05,0.001,0.0,56,1,188.1,200.2,-0.999,0.0,0,0,0.0,112357.80000000002,0.0,-329061.7326600001]
["2025-09-30T09:42:18.000000000",6650.87,6780.0,0.0,0.05,0.002,0.0,4234,18,127.7,129.1,-0.998,0.0,35,0,0.0,112357.80000000002,0.0,-329098.3493400001]
["2025-09-30T09:42:31.000000000",6651.35,6835.0,0.0,0.05,0.001,0.0,79,0,178.3,190.0,-0.999,0.0,0,0,0.0,112634.1,0.0,-317276.04634999996]
["2025-09-30T09:42:43.000000000",6650.08,6475.0,175.0,176.2,0.994,0.0,1247,0,0.1,0.15,-0.006,0.0,6441,71,0.0,112634.1,0.0,-317215.46608000033]
["2025-09-30T09:42:55.000000000",6651.18,6810.0,0.0,0.05,0.002,0.0,1736,0,153.5,165.0,-0.998,0.0,1,0,0.0,112707.3,0.0,-312399.2734200002]
["2025-09-30T09:43:08.000000000",6650.8,6715.0,0.15,0.25,0.016,0.001,3025,1213,63.0,64.1,-0.984,0.001,58,3,308.29999999999995,112634.1,19732.9236,-317249.8107999997]
["2025-09-30T09:43:21.000000000",6650.09,6655.0,10.0,10.2,0.439,0.013,1800,3462,14.3,14.5,-0.561,0.013,1617,2513,4442.1,113003.5,15820.564109999985,-329545.2099500004]
["2025-09-30T09:43:21.000000000",6650.09,6760.0,0.05,0.1,0.006,0.0,3433,974,106.4,112.2,-0.994,0.0,55,0,0.0,113003.5,0.0,-329545.2099500004]
["2025-09-30T09:43:33.000000000",6649.79,6990.0,0.0,0.05,0.001,0.0,114,0,329.5,346.8,-0.999,0.0,0,0,0.0,113003.5,0.0,-329530.3434499998]
["2025-09-30T09:43:58.000000000",6653.67,6555.0,98.9,99.9,0.979,0.001,386,5,0.35,0.4,-0.021,0.001,2069,878,245.5,112740.29999999999,-11198.12661,-233962.9982099996]
["2025-09-30T09:43:58.000000000",6653.67,6660.0,8.8,9.0,0.398,0.013,2460,4678,14.9,15.1,-0.602,0.013,2043,1654,5853.9,112740.29999999999,36069.54506999999,-233962.9982099996]
["2025-09-30T09:44:11.000000000",6654.14,6575.0,79.3,79.7,0.964,0.002,500,21,0.6,0.65,-0.036,0.002,5815,10719,1263.0,112982.09999999999,-70733.50820000001,-93869.95297999986]
["2025-09-30T09:44:24.000000000",6655.19,6640.0,21.6,21.8,0.672,0.011,971,836,6.8,6.9,-0.327,0.011,2835,3453,4186.6,112775.49999999999,-136458.01575999998,-80135.14278999959]
["2025-09-30T09:44:37.000000000",6655.21,6820.0,0.0,0.05,0.002,0.0,4482,8,163.6,169.1,-0.998,0.0,2,0,0.0,113085.49999999999,0.0,-34666.98888999973]
["2025-09-30T09:44:49.000000000",6654.79,6480.0,174.5,175.5,0.994,0.0,3045,1,0.1,0.15,-0.006,0.0,1752,160,0.0,113085.49999999999,0.0,-34664.80110999996]
["2025-09-30T09:45:02.000000000",6654.85,6535.0,118.1,120.2,0.986,0.001,1221,4,0.25,0.3,-0.014,0.001,2561,621,378.2,113335.79999999999,-8917.499,-49565.32279999989]
["2025-09-30T09:45:16.000000000",6655.75,6450.0,205.5,207.2,0.995,0.0,4770,11,0.1,0.15,-0.005,0.0,11106,148,0.0,112945.69999999998,0.0,-68840.42225]
["2025-09-30T09:45:29.000000000",6656.75,6385.0,271.0,272.1,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,435,12,0.0,113600.5,0.0,-19897.025749999797]
["2025-09-30T09:45:41.000000000",6658.1,6440.0,217.2,218.0,0.995,0.0,399,20,0.1,0.15,-0.005,0.0,6382,23,0.0,113567.40000000001,0.0,3715.21979999993]
["2025-09-30T09:45:54.000000000",6658.21,6625.0,35.5,35.8,0.824,0.007,5336,231,3.3,3.4,-0.176,0.007,4200,3119,6675.200000000001,109584.70000000001,52946.08592000001,97429.58692999999]
["2025-09-30T09:46:06.000000000",6656.93,6415.0,241.0,242.1,0.997,0.0,230,2,0.05,0.1,-0.003,0.0,549,6,0.0,115018.5,0.0,-13413.713949999728]
["2025-09-30T09:46:06.000000000",6656.93,6960.0,0.0,0.05,0.001,0.0,61,0,296.2,313.8,-0.999,0.0,0,0,0.0,115018.5,0.0,-13413.713949999728]
["2025-09-30T09:46:19.000000000",6656.4,6860.0,0.0,0.05,0.001,0.0,2196,0,196.6,209.1,-0.999,0.0,0,0,0.0,115018.5,0.0,-13412.645999999888]
["2025-09-30T09:46:31.000000000",6656.69,6950.0,0.0,0.05,0.001,0.0,913,0,286.1,304.0,-0.999,0.0,2,0,0.0,113600.5,0.0,-19896.846409999933]
["2025-09-30T09:46:44.000000000",6655.72,6550.0,105.5,106.5,0.982,0.001,5140,62,0.3,0.4,-0.018,0.001,12153,1155,1729.3,114146.5,-46676.56436000001,-14343.076599999784]
["2025-09-30T09:46:56.000000000",6656.26,6910.0,0.0,0.05,0.001,0.0,118,0,246.2,264.0,-0.999,0.0,0,0,0.0,113591.2,0.0,-36662.68007999999]
["2025-09-30T09:47:08.000000000",6656.62,6815.0,0.0,0.05,0.002,0.0,238,8,155.5,163.1,-0.998,0.0,0,0,0.0,112532.2,0.0,-40086.16563999968]
["2025-09-30T09:47:20.000000000",6655.13,6725.0,0.1,0.15,0.015,0.001,5723,2956,70.5,71.4,-0.984,0.001,246,5,596.9,112532.2,36450.14701000001,-40077.19286]
["2025-09-30T09:47:32.000000000",6654.82,6785.0,0.0,0.05,0.002,0.0,848,16,127.7,134.9,-0.998,0.0,2,0,0.0,113187.99999999999,0.0,-80203.89064000003]
["2025-09-30T09:47:45.000000000",6656.31,6715.0,0.2,0.25,0.021,0.002,3025,1462,59.3,60.2,-0.979,0.002,58,3,616.5999999999999,113335.79999999999,39498.543540000006,-49576.19687999984]
["2025-09-30T09:47:45.000000000",6656.31,7020.0,0.0,0.05,0.001,0.0,8,0,356.1,374.0,-0.999,0.0,0,0,0.0,113335.79999999999,0.0,-49576.19687999984]
["2025-09-30T09:47:58.000000000",6656.24,6740.0,0.05,0.1,0.007,0.001,3132,7415,84.0,85.2,-0.993,0.001,166,2,329.8,113591.2,19742.40784,-36662.56991999976]
["2025-09-30T09:48:23.000000000",6655.86,6595.0,61.4,61.9,0.929,0.003,2154,15,1.25,1.3,-0.071,0.003,3845,18474,1799.7,114301.1,-33765.177780000005,-32021.342459999985]
["2025-09-30T09:48:23.000000000",6655.86,6715.0,0.2,0.25,0.021,0.002,3025,1469,59.6,60.5,-0.979,0.002,58,3,616.5999999999999,114301.1,39495.87323999999,-32021.342459999985]
["2025-09-30T09:48:35.000000000",6654.77,6635.0,25.1,25.3,0.729,0.01,727,464,5.8,6.0,-0.271,0.01,1656,3659,2383.0,114301.1,-61822.8133,-32016.098469999888]
["2025-09-30T09:48:47.000000000",6655.13,6825.0,0.0,0.05,0.002,0.0,3987,0,167.6,172.8,-0.998,0.0,2,0,0.0,113206.39999999998,0.0,-100133.08598000016]
["2025-09-30T09:48:59.000000000",6654.56,6610.0,46.1,46.5,0.878,0.005,619,38,2.35,2.4,-0.122,0.005,3343,6373,1980.9999999999998,113206.39999999998,-90635.10720000001,-100124.50975999987]
["2025-09-30T09:49:11.000000000",6653.29,6535.0,118.4,119.3,0.986,0.001,1221,5,0.25,0.35,-0.014,0.001,2561,820,378.2,113206.39999999998,-8915.4086,-100105.40134000011]
["2025-09-30T09:49:23.000000000",6653.37,6450.0,202.7,203.5,0.995,0.0,4770,11,0.1,0.15,-0.005,0.0,11106,148,0.0,113003.29999999999,0.0,-126021.48117000014]
["2025-09-30T09:49:36.000000000",6650.73,6510.0,139.9,140.7,0.989,0.0,2015,0,0.2,0.25,-0.01,0.0,3681,1557,0.0,113003.29999999999,0.0,-125971.47693000006]
["2025-09-30T09:49:47.000000000",6651.08,6690.0,1.05,1.1,0.08,0.005,2247,6086,39.7,40.1,-0.92,0.005,307,48,1277.0,113019.3,64515.475999999995,-313059.6845200004]
["2025-09-30T09:50:00.000000000",6652.28,6485.0,166.7,167.7,0.993,0.0,174,0,0.1,0.2,-0.007,0.0,1922,156,0.0,113116.40000000001,0.0,-306656.80344000005]
["2025-09-30T09:50:14.000000000",6652.05,6410.0,241.2,242.4,0.997,0.0,194,2,0.05,0.1,-0.003,0.0,383,35,0.0,113766.4,0.0,-237704.3546999998]
["2025-09-30T09:50:14.000000000",6652.05,6960.0,0.0,0.05,0.001,0.0,61,0,299.4,313.6,-0.999,0.0,0,0,0.0,113766.4,0.0,-237704.3546999998]
["2025-09-30T09:50:38.000000000",6650.63,6385.0,265.0,266.1,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,435,12,0.0,113116.40000000001,0.0,-306580.74173999974]
["2025-09-30T09:50:38.000000000",6650.63,6940.0,0.0,0.05,0.001,0.0,246,0,279.4,293.6,-0.999,0.0,0,0,0.0,113116.40000000001,0.0,-306580.74173999974]
["2025-09-30T09:50:51.000000000",6650.2,6970.0,0.0,0.05,0.001,0.0,102,1,309.5,326.2,-0.999,0.0,0,0,0.0,113116.40000000001,0.0,-306560.9196000002]
["2025-09-30T09:51:06.000000000",6650.76,6900.0,0.0,0.05,0.001,0.0,4668,0,246.8,249.4,-0.999,0.0,5,0,0.0,115028.7,0.0,-352430.42316000024]
["2025-09-30T09:51:19.000000000",6650.1,6810.0,0.0,0.05,0.002,0.0,1736,0,156.1,163.0,-0.998,0.0,1,0,0.0,113522.90000000001,0.0,-276371.5059000004]
["2025-09-30T09:51:31.000000000",6651.17,6555.0,96.1,97.2,0.977,0.001,386,9,0.4,0.45,-0.023,0.001,2069,1267,245.5,113311.8,-11193.919109999999,-309864.70795999997]
["2025-09-30T09:51:44.000000000",6650.68,6785.0,0.0,0.05,0.002,0.0,848,16,131.2,137.9,-0.998,0.0,2,0,0.0,113522.90000000001,0.0,-276395.61011999985]
["2025-09-30T09:51:56.000000000",6650.08,6420.0,229.9,230.9,0.997,0.0,637,0,0.05,0.1,-0.003,0.0,657,6,0.0,113311.8,0.0,-309813.9270400003]
["2025-09-30T09:51:56.000000000",6650.08,6810.0,0.0,0.05,0.002,0.0,1736,25,156.2,162.8,-0.998,0.0,1,0,0.0,113311.8,0.0,-309813.9270400003]
["2025-09-30T09:52:22.000000000",6649.56,6680.0,2.05,2.15,0.146,0.008,3398,10042,32.2,32.5,-0.854,0.008,503,308,3120.8,113847.6,154003.8096,-419986.2096000003]
["2025-09-30T09:52:36.000000000",6649.79,6420.0,229.0,230.1,0.997,0.0,637,0,0.05,0.1,-0.003,0.0,657,6,0.0,114187.0,0.0,-387243.8708600001]
["2025-09-30T09:52:36.000000000",6649.79,6705.0,0.35,0.4,0.032,0.002,3758,4513,55.5,56.2,-0.968,0.002,93,16,770.2,114187.0,48742.9607,-387243.8708600001]
["2025-09-30T09:52:49.000000000",6650.53,6635.0,22.2,22.3,0.672,0.011,727,621,6.8,7.0,-0.328,0.011,1656,4293,2621.2999999999997,114721.09999999999,-67961.76606999998,-381148.5248299999]
["2025-09-30T09:53:01.000000000",6651.65,6655.0,10.5,10.7,0.441,0.013,1800,7363,13.4,13.6,-0.559,0.013,1617,4734,4442.1,113137.8,15824.275349999985,-300814.2196]
["2025-09-30T09:53:14.000000000",6651.07,6610.0,43.3,43.7,0.873,0.006,619,40,2.45,2.5,-0.127,0.006,3343,7161,2377.2,112696.3,-108705.08808,-240682.27008999948]
["2025-09-30T09:53:26.000000000",6650.77,6920.0,0.0,0.05,0.001,0.0,106,0,259.4,277.3,-0.999,0.0,0,0,0.0,113137.8,0.0,-300774.42248000024]
["2025-09-30T09:53:38.000000000",6651.02,6585.0,67.4,67.8,0.947,0.003,652,118,0.85,0.9,-0.053,0.003,1591,4034,672.8999999999999,113137.8,-18735.92334,-300785.72848]
["2025-09-30T09:53:50.000000000",6650.21,6510.0,140.4,141.4,0.991,0.0,2015,0,0.15,0.2,-0.009,0.0,3681,1762,0.0,113137.8,0.0,-300749.0970399998]
["2025-09-30T09:54:03.000000000",6649.86,6520.0,130.0,131.1,0.989,0.001,333,3,0.2,0.25,-0.011,0.001,2592,918,292.5,113137.8,-15022.033739999999,-300733.26863999956]
["2025-09-30T09:54:14.000000000",6650.47,6485.0,160.9,171.3,0.994,0.0,174,5,0.1,0.15,-0.006,0.0,1922,157,0.0,114906.70000000001,0.0,-292707.13610999996]
["2025-09-30T09:54:26.000000000",6646.16,6405.0,240.7,242.6,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,405,40,0.0,114857.89999999998,0.0,-501618.92600000015]
["2025-09-30T09:54:26.000000000",6646.16,6750.0,0.05,0.1,0.006,0.0,6016,250,102.6,104.4,-0.994,0.0,1221,2,0.0,114857.89999999998,0.0,-501618.92600000015]
["2025-09-30T09:54:51.000000000",6647.24,6380.0,267.2,268.4,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,1076,10,0.0,113394.39999999998,0.0,-472818.18120000034]
["2025-09-30T09:55:03.000000000",6645.95,6390.0,255.5,256.6,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,478,47,0.0,114500.99999999999,0.0,-516230.81220000004]
["2025-09-30T09:55:16.000000000",6645.62,6355.0,290.3,291.5,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,547,85,0.0,114868.49999999999,0.0,-587665.5309799998]
["2025-09-30T09:55:16.000000000",6645.62,6890.0,0.0,0.05,0.001,0.0,355,0,235.3,253.4,-0.999,0.0,0,0,0.0,114868.49999999999,0.0,-587665.5309799998]
["2025-09-30T09:55:28.000000000",6647.12,6620.0,31.4,31.7,0.782,0.008,608,225,4.3,4.5,-0.218,0.008,2207,5636,2252.0,115877.9,-85029.95903999999,-531962.3664800002]
["2025-09-30T09:55:40.000000000",6646.02,6855.0,0.0,0.05,0.001,0.0,75,1,203.5,213.3,-0.999,0.0,0,0,0.0,114701.8,0.0,-531083.4581999999]
["2025-09-30T09:55:53.000000000",6646.65,6780.0,0.0,0.05,0.002,0.0,4234,23,132.2,133.4,-0.998,0.0,35,0,0.0,114701.8,0.0,-531133.8014999994]
["2025-09-30T09:56:06.000000000",6647.66,6795.0,0.0,0.05,0.002,0.0,622,13,145.0,151.1,-0.998,0.0,3,0,0.0,116167.99999999999,0.0,-540906.7988799999]
["2025-09-30T09:56:19.000000000",6649.23,6755.0,0.05,0.1,0.006,0.0,2564,109,104.7,105.9,-0.994,0.0,38,1,0.0,112911.49999999999,0.0,-427259.57211000024]
["2025-09-30T09:56:19.000000000",6649.23,6860.0,0.0,0.05,0.001,0.0,2196,0,207.9,216.4,-0.999,0.0,0,0,0.0,112911.49999999999,0.0,-427259.57211000024]
["2025-09-30T09:56:44.000000000",6651.63,6430.0,221.6,222.6,0.997,0.0,205,9,0.05,0.1,-0.003,0.0,1766,148,0.0,112537.0,0.0,-305522.66915999976]
["2025-09-30T09:56:56.000000000",6651.24,6660.0,7.6,7.7,0.383,0.013,2460,10581,17.2,17.3,-0.617,0.013,2043,2915,5853.9,112341.6,36056.372039999995,-302245.64808000036]
["2025-09-30T09:56:56.000000000",6651.24,6725.0,0.1,0.15,0.011,0.001,5723,3488,74.1,74.9,-0.989,0.001,246,5,596.9,112341.6,36428.84148,-302245.64808000036]
["2025-09-30T09:57:09.000000000",6650.42,6685.0,1.35,1.4,0.104,0.007,1970,6248,36.5,36.9,-0.896,0.007,600,270,1799.0000000000002,112341.6,63777.5278,-302208.38564000046]
["2025-09-30T09:57:22.000000000",6650.17,6740.0,0.05,0.1,0.006,0.001,3132,7930,89.8,90.8,-0.993,0.001,166,2,329.8,112341.6,19724.404220000004,-302197.02514000004]
["2025-09-30T09:57:35.000000000",6649.87,6920.0,0.0,0.05,0.001,0.0,106,0,265.2,277.3,-0.999,0.0,0,0,0.0,111831.1,0.0,-331861.76234999986]
["2025-09-30T09:57:48.000000000",6650.8,6585.0,66.3,66.7,0.945,0.003,652,135,0.9,1.0,-0.055,0.003,1591,4708,672.8999999999999,112634.1,-18735.3036,-317249.8107999997]
["2025-09-30T09:58:00.000000000",6652.28,6640.0,20.2,20.4,0.636,0.012,971,1831,7.5,7.6,-0.364,0.012,2835,7070,4567.200000000001,112537.0,-148798.19904,-305552.52496000024]
["2025-09-30T09:58:13.000000000",6653.69,6530.0,122.7,123.7,0.988,0.001,408,59,0.2,0.25,-0.012,0.001,1617,915,202.5,111281.99999999999,-8044.311210000001,-153088.0995200002]
["2025-09-30T09:58:25.000000000",6653.43,6485.0,167.5,168.5,0.994,0.0,174,5,0.1,0.15,-0.006,0.0,1922,1360,0.0,110473.99999999999,0.0,-195091.87446000014]
["2025-09-30T09:58:37.000000000",6653.16,6770.0,0.0,0.05,0.002,0.0,1886,1945,113.4,120.0,-0.998,0.0,9,0,0.0,110473.99999999999,0.0,-195083.95751999953]
["2025-09-30T09:58:50.000000000",6652.98,6460.0,192.5,193.5,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,1920,275,0.0,110473.99999999999,0.0,-195078.67955999987]
["2025-09-30T09:59:03.000000000",6653.71,6515.0,138.1,139.2,0.991,0.0,243,1,0.15,0.2,-0.009,0.0,1601,2302,0.0,110854.59999999998,0.0,-207502.6000600001]
["2025-09-30T09:59:15.000000000",6654.61,6400.0,254.1,255.0,0.997,0.0,5227,19,0.05,0.1,-0.003,0.0,11158,227,0.0,110859.09999999999,0.0,-170737.32877]
["2025-09-30T09:59:27.000000000",6654.91,6360.0,293.9,295.1,0.998,0.0,269,1,0.05,0.1,-0.002,0.0,386,27,0.0,112657.69999999998,0.0,-62363.16160999995]
["2025-09-30T09:59:40.000000000",6654.3,6415.0,238.4,239.7,0.997,0.0,230,6,0.05,0.1,-0.003,0.0,549,66,0.0,111031.69999999998,0.0,-138203.15669999988]
["2025-09-30T09:59:40.000000000",6654.3,6630.0,28.5,28.9,0.762,0.009,1553,514,4.7,4.8,-0.238,0.009,2135,6225,3319.2,111031.69999999998,-34855.22340000001,-138203.15669999988]
["2025-09-30T10:00:07.000000000",6658.62,6395.0,263.1,264.5,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,345,229,0.0,112460.9,0.0,-912.2309400000522]
["2025-09-30T10:00:07.000000000",6658.62,6880.0,0.0,0.05,0.001,0.0,505,0,211.2,233.3,-0.999,0.0,0,0,0.0,112460.9,0.0,-912.2309400000522]
["2025-09-30T10:00:19.000000000",6659.78,6840.0,0.0,0.05,0.001,0.0,19636,0,175.9,190.0,-0.998,0.0,1,0,0.0,109098.5,0.0,205673.98573999986]
["2025-09-30T10:00:19.000000000",6659.78,7000.0,0.0,0.05,0.001,0.0,3612,0,335.1,353.9,-0.999,0.0,555,0,0.0,109098.5,0.0,205673.98573999986]
["2025-09-30T10:00:44.000000000",6658.17,6505.0,151.7,153.0,0.993,0.0,38739,0,0.1,0.2,-0.007,0.0,10384,1175,0.0,108578.5,0.0,187021.33712999985]
["2025-09-30T10:00:57.000000000",6658.09,6740.0,0.05,0.1,0.007,0.001,3132,7991,82.4,83.9,-0.993,0.001,166,2,329.8,108941.0,19747.894940000002,155253.34261999984]
["2025-09-30T10:00:57.000000000",6658.09,6845.0,0.0,0.05,0.001,0.0,56,1,181.8,193.5,-0.998,0.0,0,0,0.0,108941.0,0.0,155253.34261999984]
["2025-09-30T10:01:09.000000000",6658.02,6735.0,0.05,0.1,0.007,0.001,2681,4548,77.6,78.9,-0.993,0.001,29,2,271.0,108941.0,17657.069040000002,155251.71036]
["2025-09-30T10:01:22.000000000",6657.37,6820.0,0.0,0.05,0.002,0.0,4482,10,160.0,167.4,-0.998,0.0,2,0,0.0,109242.50000000001,0.0,126989.33275000005]
["2025-09-30T10:01:35.000000000",6657.3,6745.0,0.05,0.1,0.007,0.001,2057,337,87.4,88.7,-0.993,0.001,2,1,205.89999999999998,114658.9,13680.751500000002,-25277.768099999663]
["2025-09-30T10:01:48.000000000",6657.35,6940.0,0.0,0.05,0.001,0.0,246,0,275.9,291.3,-0.999,0.0,0,0,0.0,113579.8,0.0,16763.207300000086]
["2025-09-30T10:02:00.000000000",6657.7,6720.0,0.1,0.15,0.013,0.001,3552,2061,62.4,63.6,-0.987,0.001,87,10,363.90000000000003,113579.8,23068.9305,16764.0886000002]
["2025-09-30T10:02:13.000000000",6660.13,6610.0,49.8,50.5,0.903,0.005,619,84,1.6,1.65,-0.097,0.005,3343,9271,1980.9999999999998,108578.5,-90710.9706,187076.3915700002]
["2025-09-30T10:02:25.000000000",6659.52,6565.0,93.6,94.9,0.978,0.001,188,2,0.35,0.4,-0.022,0.001,1552,9335,174.0,108894.2,-9083.585280000001,219271.35551999995]
["2025-09-30T10:02:38.000000000",6659.35,6620.0,41.3,41.7,0.865,0.006,608,264,2.3,2.4,-0.135,0.006,2207,7131,1689.0,108894.2,-63889.803900000006,219265.75809999977]
["2025-09-30T10:02:50.000000000",6659.66,6780.0,0.0,0.05,0.002,0.0,4234,40,120.3,121.8,-0.998,0.0,35,0,0.0,108894.2,0.0,219275.96516000028]
["2025-09-30T10:03:02.000000000",6660.25,6600.0,60.3,60.7,0.936,0.003,9262,116,1.0,1.05,-0.064,0.003,15321,25640,7374.9,108894.2,-121063.36425000001,219295.39149999977]
["2025-09-30T10:03:14.000000000",6660.85,6525.0,134.5,135.8,0.991,0.0,6285,2,0.15,0.2,-0.009,0.0,10477,802,0.0,110952.2,0.0,336919.1146999998]
["2025-09-30T10:03:27.000000000",6660.83,6415.0,244.7,246.0,0.997,0.0,230,6,0.05,0.1,-0.003,0.0,549,68,0.0,108865.79999999999,0.0,329644.47669999994]
["2025-09-30T10:03:39.000000000",6659.93,6495.0,163.2,164.2,0.994,0.0,196,13,0.1,0.15,-0.006,0.0,1570,167,0.0,108865.79999999999,0.0,329599.9357000004]
["2025-09-30T10:03:39.000000000",6659.93,6705.0,0.35,0.4,0.038,0.003,3758,5360,46.3,47.1,-0.962,0.003,93,19,1155.3000000000002,108865.79999999999,73225.93035000001,329599.9357000004]
["2025-09-30T10:04:04.000000000",6661.43,6475.0,184.8,186.2,0.995,0.0,1247,1,0.1,0.15,-0.005,0.0,6441,640,0.0,109242.9,0.0,298212.23681]
["2025-09-30T10:04:16.000000000",6660.91,6400.0,259.4,260.2,0.997,0.0,5227,20,0.05,0.1,-0.003,0.0,11158,228,0.0,108819.39999999998,0.0,305775.7344600003]
["2025-09-30T10:04:16.000000000",6660.91,6900.0,0.0,0.05,0.001,0.0,4668,0,239.5,241.1,-0.999,0.0,5,0,0.0,108819.39999999998,0.0,305775.7344600003]
["2025-09-30T10:04:42.000000000",6658.95,6370.0,287.3,288.5,0.998,0.0,84,1,0.0,0.1,-0.002,0.0,2207,2,0.0,108782.8,0.0,191378.22300000043]
["2025-09-30T10:04:42.000000000",6658.95,6920.0,0.0,0.05,0.001,0.0,106,0,253.4,271.3,-0.999,0.0,0,0,0.0,108782.8,0.0,191378.22300000043]
["2025-09-30T10:04:54.000000000",6658.42,6510.0,147.1,148.3,0.992,0.0,2015,0,0.1,0.2,-0.007,0.0,3681,2274,0.0,108782.8,0.0,191362.99080000012]
["2025-09-30T10:04:54.000000000",6658.42,6960.0,0.0,0.05,0.001,0.0,61,0,293.4,311.3,-0.999,0.0,0,0,0.0,108782.8,0.0,191362.99080000012]
["2025-09-30T10:05:19.000000000",6654.42,6745.0,0.05,0.1,0.006,0.001,2057,354,90.6,91.8,-0.993,0.001,2,1,205.89999999999998,113324.4,13674.833100000003,3846.2547600001235]
["2025-09-30T10:05:19.000000000",6654.42,6910.0,0.0,0.05,0.001,0.0,118,0,246.4,262.5,-0.999,0.0,0,0,0.0,113324.4,0.0,3846.2547600001235]
["2025-09-30T10:05:32.000000000",6654.69,6815.0,0.0,0.05,0.002,0.0,238,14,157.6,164.6,-0.998,0.0,0,0,0.0,109758.89999999998,0.0,-158508.06110999975]
["2025-09-30T10:05:56.000000000",6655.84,6380.0,274.3,275.5,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,1076,10,0.0,112778.4,0.0,-1703.8950399999067]
["2025-09-30T10:05:56.000000000",6655.84,6795.0,0.0,0.05,0.002,0.0,622,14,137.2,143.9,-0.998,0.0,3,0,0.0,112778.4,0.0,-1703.8950399999067]
["2025-09-30T10:06:08.000000000",6652.44,6715.0,0.15,0.2,0.017,0.002,3025,2852,62.7,64.1,-0.983,0.002,58,3,616.5999999999999,112778.4,39475.57896,-1703.0246399999778]
["2025-09-30T10:06:21.000000000",6651.28,6605.0,47.2,47.6,0.898,0.005,357,57,1.95,2.0,-0.103,0.005,2066,6837,1211.5,112385.49999999999,-56835.1876,-237776.60872000008]
["2025-09-30T10:06:33.000000000",6651.44,6690.0,0.8,0.9,0.073,0.005,2247,10051,40.0,40.5,-0.927,0.005,307,292,1277.0,112537.0,64518.96799999999,-305513.9420800004]
["2025-09-30T10:06:46.000000000",6650.87,6615.0,38.9,39.3,0.846,0.007,416,113,2.7,2.75,-0.153,0.007,1514,7252,1351.0000000000002,112537.0,-51118.58682000001,-305487.76084]
["2025-09-30T10:06:58.000000000",6652.2,6610.0,44.2,44.6,0.881,0.006,619,88,2.05,2.1,-0.119,0.006,3343,10116,2377.2,113114.39999999998,-108723.5568,-230565.25199999983]
["2025-09-30T10:07:10.000000000",6652.3,6590.0,63.3,63.8,0.944,0.003,217,134,0.85,0.95,-0.056,0.003,5588,6582,1741.5,113114.39999999998,-107188.5099,-230568.7180000001]
["2025-09-30T10:07:22.000000000",6652.78,6475.0,177.2,178.6,0.994,0.0,1247,1,0.1,0.15,-0.006,0.0,6441,640,0.0,112303.29999999999,0.0,-186058.29825999972]
["2025-09-30T10:07:35.000000000",6652.89,6565.0,88.1,89.3,0.975,0.001,188,2,0.35,0.4,-0.025,0.001,1552,9476,174.0,109526.29999999997,-9074.54196,-182335.75622999988]
["2025-09-30T10:07:47.000000000",6652.0,6490.0,161.3,162.5,0.994,0.0,289,0,0.1,0.15,-0.006,0.0,1640,386,0.0,110955.39999999998,0.0,-257871.43199999986]
["2025-09-30T10:07:59.000000000",6652.7,6480.0,172.1,173.4,0.994,0.0,3045,20,0.1,0.15,-0.006,0.0,1752,3063,0.0,112921.39999999998,0.0,-223277.91740000006]
["2025-09-30T10:08:12.000000000",6651.27,6465.0,185.9,186.8,0.995,0.0,495,23,0.1,0.15,-0.005,0.0,1098,506,0.0,111519.99999999999,0.0,-277198.3285200003]
["2025-09-30T10:08:24.000000000",6651.03,6390.0,261.0,262.1,0.997,0.0,192,0,0.05,0.1,-0.003,0.0,478,47,0.0,111519.99999999999,0.0,-277188.3262800002]
["2025-09-30T10:08:24.000000000",6651.03,6710.0,0.2,0.25,0.021,0.002,4638,5248,58.2,59.2,-0.979,0.002,93,29,946.1999999999999,111519.99999999999,60457.8627,-277188.3262800002]
["2025-09-30T10:08:49.000000000",6650.38,6365.0,285.4,286.4,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,29,0.0,114048.90000000001,0.0,-306522.6645800001]
["2025-09-30T10:08:49.000000000",6650.38,6575.0,76.2,76.6,0.965,0.002,500,84,0.55,0.6,-0.035,0.002,5815,14275,1263.0,114048.90000000001,-70693.53940000001,-306522.6645800001]
["2025-09-30T10:09:02.000000000",6650.76,6990.0,0.0,0.05,0.001,0.0,114,0,329.7,347.5,-0.999,0.0,0,0,0.0,112724.29999999999,0.0,-249769.29179999992]
["2025-09-30T10:09:14.000000000",6650.41,6870.0,0.0,0.05,0.001,0.0,403,0,210.7,226.9,-0.999,0.0,1,0,0.0,114048.90000000001,0.0,-306524.04731000005]
["2025-09-30T10:09:26.000000000",6649.55,6575.0,75.1,75.5,0.965,0.002,500,84,0.55,0.65,-0.035,0.002,5815,14278,1263.0,114048.90000000001,-70684.71650000001,-306484.4090500001]
["2025-09-30T10:09:26.000000000",6649.55,6900.0,0.0,0.05,0.001,0.0,4668,0,249.5,251.0,-0.999,0.0,5,0,0.0,114048.90000000001,0.0,-306484.4090500001]
["2025-09-30T10:09:38.000000000",6650.05,6815.0,0.0,0.05,0.002,0.0,238,14,161.4,168.2,-0.998,0.0,0,0,0.0,111238.29999999999,0.0,-348336.26905000047]
["2025-09-30T10:09:50.000000000",6649.43,6805.0,0.0,0.05,0.002,0.0,1000,22,151.1,158.4,-0.998,0.0,1,0,0.0,112465.90000000001,0.0,-273151.9349700002]
["2025-09-30T10:10:03.000000000",6648.87,6785.0,0.0,0.05,0.002,0.0,848,21,131.5,138.2,-0.998,0.0,2,0,0.0,111857.19999999998,0.0,-366844.75338]
["2025-09-30T10:10:16.000000000",6649.08,6840.0,0.0,0.05,0.001,0.0,19636,0,186.6,193.8,-0.999,0.0,1,0,0.0,111857.19999999998,0.0,-366856.3399200001]
["2025-09-30T10:10:41.000000000",6649.3,6380.0,269.1,270.3,0.997,0.0,270,0,0.05,0.1,-0.003,0.0,1076,13,0.0,112867.9,0.0,-507162.0589000002]
["2025-09-30T10:10:41.000000000",6649.3,6685.0,1.0,1.1,0.081,0.006,1970,10683,36.3,36.7,-0.919,0.006,600,376,1542.0,112867.9,54657.24600000001,-507162.0589000002]
["2025-09-30T10:10:53.000000000",6649.13,6675.0,2.45,2.5,0.168,0.009,3147,15320,27.3,27.7,-0.832,0.009,2313,1283,4914.0,109631.29999999999,49908.369779999986,-373780.8429499999]
["2025-09-30T10:11:06.000000000",6651.39,6665.0,5.5,5.6,0.292,0.012,1528,9588,18.6,18.9,-0.707,0.012,1647,2306,3810.0,112518.5,-9498.184919999983,-327494.48942999996]
["2025-09-30T10:11:18.000000000",6650.15,6590.0,61.7,62.1,0.945,0.003,217,137,0.85,0.95,-0.055,0.003,5588,6910,1741.5,112407.2,-107153.86694999998,-276686.14090000006]
["2025-09-30T10:11:30.000000000",6650.3,6855.0,0.0,0.05,0.001,0.0,75,1,198.8,209.1,-0.999,0.0,0,0,0.0,112375.5,0.0,-258463.90949999986]
["2025-09-30T10:11:43.000000000",6649.88,6560.0,90.2,91.3,0.98,0.001,161,0,0.3,0.35,-0.02,0.001,2510,2787,267.1,113095.0,-15620.568120000002,-289801.7703999999]
["2025-09-30T10:11:55.000000000",6647.85,6615.0,36.3,36.7,0.848,0.007,416,119,3.0,3.1,-0.152,0.007,1514,7972,1351.0000000000002,113095.0,-51095.37510000002,-289713.3029999996]
["2025-09-30T10:12:08.000000000",6649.31,6480.0,169.4,170.6,0.994,0.0,3045,20,0.1,0.15,-0.006,0.0,1752,3063,0.0,112867.9,0.0,-507162.8216300003]
["2025-09-30T10:12:20.000000000",6648.71,6460.0,189.5,190.7,0.995,0.0,260,0,0.1,0.15,-0.005,0.0,1920,278,0.0,111107.4,0.0,-433070.37456000055]
["2025-09-30T10:12:20.000000000",6648.71,6775.0,0.0,0.05,0.002,0.0,8572,181,122.8,129.2,-0.998,0.0,7,0,0.0,111107.4,0.0,-433070.37456000055]
["2025-09-30T10:12:44.000000000",6648.12,6435.0,213.2,214.3,0.997,0.0,1488,0,0.05,0.1,-0.003,0.0,1015,180,0.0,113761.1,0.0,-476570.4822000001]
["2025-09-30T10:12:56.000000000",6650.21,6365.0,285.0,285.9,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,737,29,0.0,113761.1,0.0,-476720.3038500001]
["2025-09-30T10:13:08.000000000",6649.17,6350.0,299.4,300.4,0.998,0.0,2042,6,0.0,0.1,-0.002,0.0,4677,271,0.0,112779.5,0.0,-279218.5958099997]
["2025-09-30T10:13:08.000000000",6649.17,6980.0,0.0,0.05,0.001,0.0,65,0,322.9,339.5,-0.999,0.0,0,0,0.0,112779.5,0.0,-279218.5958099997]
["2025-09-30T10:13:20.000000000",6649.45,6440.0,209.7,210.7,0.997,0.0,399,20,0.05,0.1,-0.003,0.0,6382,211,0.0,110007.69999999998,0.0,-395103.66954999993]
["2025-09-30T10:13:32.000000000",6651.88,6585.0,67.6,68.0,0.957,0.002,652,170,0.65,0.7,-0.043,0.002,1591,6906,448.59999999999997,112448.7,-12492.23064,-253656.14004000003]
["2025-09-30T10:13:45.000000000",6652.13,6840.0,0.0,0.05,0.001,0.0,19636,0,184.3,191.8,-0.999,0.0,1,0,0.0,112918.9,0.0,-197548.30461000005]
["2025-09-30T10:13:45.000000000",6652.13,6890.0,0.0,0.05,0.001,0.0,355,0,229.7,247.6,-0.999,0.0,0,0,0.0,112918.9,0.0,-197548.30461000005]
["2025-09-30T10:13:58.000000000",6651.05,6870.0,0.0,0.05,0.001,0.0,403,0,210.5,226.8,-0.999,0.0,1,0,0.0,112918.9,0.0,-197516.23185000007]
["2025-09-30T10:14:10.000000000",6651.59,6960.0,0.0,0.05,0.001,0.0,61,0,299.8,317.5,-0.999,0.0,0,0,0.0,112217.0,0.0,-244020.2307399999]
["2025-09-30T10:14:34.000000000",6650.87,6455.0,196.1,197.1,0.997,0.0,1348,0,0.05,0.1,-0.003,0.0,1293,215,0.0,112667.3,0.0,-241220.40402999986]
["2025-09-30T10:14:34.000000000",6650.87,6765.0,0.0,0.05,0.002,0.0,18528,3003,110.1,116.5,-0.998,0.0,1,0,0.0,112667.3,0.0,-241220.40402999986]
["2025-09-30T10:14:46.000000000",6652.2,6820.0,0.0,0.05,0.002,0.0,4482,10,165.0,171.4,-0.998,0.0,2,0,0.0,112787.19999999998,0.0,-163244.98799999978]
["2025-09-30T10:14:59.000000000",6651.85,6685.0,1.05,1.15,0.094,0.007,1970,11502,33.5,33.9,-0.906,0.007,600,392,1799.0000000000002,112522.69999999998,63791.241500000004,-179420.3500500003]
["2025-09-30T10:15:11.000000000",6652.65,6665.0,5.7,5.8,0.314,0.013,1528,10328,17.1,17.3,-0.686,0.013,1647,2420,4127.5,112522.69999999998,-10291.64954999998,-179441.92844999986]
["2025-09-30T10:15:24.000000000",6652.6,6720.0,0.1,0.15,0.012,0.001,3552,3038,67.2,67.9,-0.988,0.001,87,10,363.90000000000003,111908.79999999999,23051.259,-160234.52359999984]
["2025-09-30T10:15:36.000000000",6653.37,6860.0,0.0,0.05,0.001,0.0,2196,0,202.0,212.3,-0.999,0.0,0,0,0.0,112241.19999999998,0.0,-168822.61037999985]
["2025-09-30T10:15:48.000000000",6652.66,6695.0,0.4,0.5,0.045,0.004,1469,9539,42.4,43.1,-0.955,0.004,190,102,663.6,111908.79999999999,34035.00856000001,-160235.96875999996]
["2025-09-30T10:16:01.000000000",6653.08,6555.0,98.7,99.4,0.986,0.001,386,15,0.2,0.25,-0.014,0.001,2069,1782,245.5,111591.29999999999,-11197.133639999998,-159454.3683599998]
["2025-09-30T10:16:13.000000000",6655.04,6545.0,110.3,111.3,0.988,0.001,224,8,0.15,0.2,-0.012,0.001,1476,1989,170.0,111591.29999999999,-8332.11008,-159501.34367999996]
["2025-09-30T10:16:26.000000000",6654.31,6595.0,60.5,60.9,0.95,0.003,2154,29,0.75,0.8,-0.05,0.003,3845,21293,1799.7,110337.39999999998,-33757.31463000001,27575.460640000092]
["2025-09-30T10:16:26.000000000",6654.31,6785.0,0.0,0.05,0.002,0.0,848,21,126.8,133.5,-0.998,0.0,2,0,0.0,110337.39999999998,0.0,27575.460640000092]
["2025-09-30T10:16:51.000000000",6655.58,6445.0,210.0,211.0,0.997,0.0,114,0,0.05,0.1,-0.003,0.0,1403,126,0.0,110337.39999999998,0.0,27580.723519999978]
["2025-09-30T10:17:04.000000000",6656.48,6500.0,156.7,157.5,0.994,0.0,12703,20,0.1,0.15,-0.006,0.0,23132,1982,0.0,110337.39999999998,0.0,27584.45312000008]
["2025-09-30T10:17:17.000000000",6657.9,6365.0,292.5,293.8,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,36,0.0,111140.4,0.0,230975.8668000001]
["2025-09-30T10:17:17.000000000",6657.9,6525.0,132.6,133.8,0.993,0.0,6285,3,0.1,0.15,-0.007,0.0,10477,1092,0.0,111140.4,0.0,230975.8668000001]
["2025-09-30T10:17:29.000000000",6658.46,6660.0,9.9,10.0,0.463,0.015,2460,18471,11.3,11.5,-0.537,0.015,2043,5226,6754.5,111140.4,41648.667299999994,230995.2943200003]
["2025-09-30T10:17:41.000000000",6658.11,6960.0,0.0,0.05,0.001,0.0,61,0,297.8,311.4,-0.999,0.0,0,0,0.0,110284.6,0.0,269134.1224200002]
["2025-09-30T10:17:53.000000000",6657.83,6425.0,232.3,233.3,0.997,0.0,873,2,0.05,0.1,-0.003,0.0,8590,79,0.0,111100.09999999999,0.0,173869.23045000003]
["2025-09-30T10:18:05.000000000",6657.47,6835.0,0.0,0.05,0.001,0.0,79,3,173.8,180.7,-0.998,0.0,0,0,0.0,111722.69999999998,0.0,197800.09117000026]
["2025-09-30T10:18:18.000000000",6656.97,6400.0,256.5,257.4,0.997,0.0,5227,22,0.05,0.1,-0.003,0.0,11158,232,0.0,109283.59999999998,0.0,88164.91067999996]
["2025-09-30T10:18:18.000000000",6656.97,6970.0,0.0,0.05,0.001,0.0,102,1,306.0,321.3,-0.999,0.0,0,0,0.0,109283.59999999998,0.0,88164.91067999996]
["2025-09-30T10:18:42.000000000",6656.34,6465.0,191.0,191.8,0.997,0.0,495,274,0.05,0.1,-0.003,0.0,1098,758,0.0,110337.39999999998,0.0,27583.872959999935]
["2025-09-30T10:18:42.000000000",6656.34,6925.0,0.0,0.05,0.001,0.0,246,0,261.0,276.3,-0.999,0.0,0,0,0.0,110337.39999999998,0.0,27583.872959999935]
["2025-09-30T10:18:54.000000000",6656.96,6760.0,0.0,0.05,0.002,0.0,3433,2645,100.0,105.7,-0.998,0.0,55,4,0.0,110337.39999999998,0.0,27586.442240000273]
["2025-09-30T10:19:06.000000000",6656.99,6745.0,0.05,0.1,0.007,0.001,2057,413,87.8,88.8,-0.993,0.001,2,1,205.89999999999998,109847.09999999996,13680.114450000001,76455.5301500001]
["2025-09-30T10:19:19.000000000",6656.54,6800.0,0.0,0.05,0.002,0.0,4665,61,143.5,144.9,-0.998,0.0,26,0,0.0,109979.89999999997,0.0,57279.5266999999]
["2025-09-30T10:19:32.000000000",6656.04,6980.0,0.0,0.05,0.001,0.0,65,0,315.9,331.4,-0.999,0.0,0,0,0.0,109995.69999999998,0.0,26364.574440000084]
["2025-09-30T10:19:46.000000000",6655.41,6775.0,0.0,0.05,0.002,0.0,8572,187,116.0,122.1,-0.998,0.0,7,0,0.0,109995.69999999998,0.0,26362.07900999998]
["2025-09-30T10:19:59.000000000",6655.08,6700.0,0.3,0.35,0.034,0.003,9926,11961,45.0,45.9,-0.966,0.003,3992,243,4175.400000000001,109995.69999999998,118473.73415999999,26360.77188000018]
["2025-09-30T10:20:12.000000000",6655.4,6565.0,90.4,91.4,0.982,0.001,188,2,0.25,0.3,-0.018,0.001,1552,10040,174.0,110575.69999999998,-9077.9656,21397.111000000205]
["2025-09-30T10:20:25.000000000",6656.83,6675.0,3.2,3.3,0.217,0.012,3147,18076,21.6,21.8,-0.783,0.012,2313,1375,6552.000000000001,109959.19999999998,66621.55464000002,36506.05572000019]
["2025-09-30T10:20:37.000000000",6656.05,6600.0,56.1,56.5,0.942,0.003,9262,157,0.95,1.0,-0.059,0.003,15321,30825,7374.9,110356.29999999997,-120987.02085000002,25592.512249999978]
["2025-09-30T10:20:51.000000000",6655.92,6570.0,85.4,86.4,0.98,0.001,132,26,0.25,0.35,-0.02,0.001,2371,5262,250.3,109822.49999999999,-14902.604879999999,64742.13383999992]
["2025-09-30T10:21:04.000000000",6656.03,6575.0,80.5,81.5,0.977,0.001,500,89,0.3,0.35,-0.023,0.001,5815,15302,631.5,110194.59999999998,-35376.79945,36355.23585999993]
["2025-09-30T10:21:17.000000000",6655.93,6435.0,220.4,221.6,0.997,0.0,1488,0,0.05,0.1,-0.003,0.0,1015,188,0.0,109959.19999999998,0.0,36501.12012000005]
["2025-09-30T10:21:30.000000000",6656.41,6550.0,105.9,106.8,0.989,0.001,5140,78,0.15,0.2,-0.011,0.001,12153,3713,1729.3,109959.19999999998,-46681.40333000001,36503.7524400002]
["2025-09-30T10:21:42.000000000",6656.77,6475.0,181.5,182.6,0.996,0.0,1247,2,0.05,0.1,-0.004,0.0,6441,683,0.0,109953.99999999997,0.0,70734.83802000033]
["2025-09-30T10:21:42.000000000",6656.77,6665.0,6.7,6.8,0.367,0.015,1528,11592,14.7,14.9,-0.633,0.015,1647,2709,4762.5,109953.99999999997,-11882.33445,70734.83802000033]
["2025-09-30T10:21:55.000000000",6656.53,6500.0,156.2,157.0,0.995,0.0,12703,22,0.05,0.15,-0.005,0.0,23132,2216,0.0,109802.39999999997,0.0,80038.11671999996]
["2025-09-30T10:22:08.000000000",6656.26,6425.0,231.0,232.0,0.997,0.0,873,2,0.05,0.1,-0.003,0.0,8590,79,0.0,110218.79999999997,0.0,38366.68264000013]
["2025-09-30T10:22:21.000000000",6656.26,6670.0,4.4,4.6,0.293,0.014,1438,15303,18.2,18.4,-0.707,0.014,1158,1897,3634.4,110218.79999999997,26092.539200000014,38366.68264000013]
["2025-09-30T10:22:33.000000000",6657.15,6400.0,257.2,258.1,0.997,0.0,5227,24,0.05,0.1,-0.003,0.0,11158,237,0.0,110536.29999999997,0.0,37579.611750000084]
["2025-09-30T10:22:46.000000000",6658.5,6535.0,123.2,124.2,0.992,0.0,1221,7,0.1,0.15,-0.008,0.0,2561,1272,0.0,110536.29999999997,0.0,37587.232500000166]
["2025-09-30T10:22:58.000000000",6658.08,6375.0,282.8,283.7,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,288,0.0,109745.5,0.0,298461.7521599999]
["2025-09-30T10:22:58.000000000",6658.08,6925.0,0.0,0.05,0.001,0.0,246,0,261.9,276.5,-0.999,0.0,0,0,0.0,109745.5,0.0,298461.7521599999]
["2025-09-30T10:23:11.000000000",6657.48,6765.0,0.0,0.05,0.002,0.0,18528,3029,103.7,110.3,-0.998,0.0,1,0,0.0,109879.2,0.0,279680.7348000002]
["2025-09-30T10:23:23.000000000",6656.57,6880.0,0.0,0.05,0.001,0.0,505,0,215.3,231.3,-0.999,0.0,0,0,0.0,108984.09999999998,0.0,134655.7545300002]
["2025-09-30T10:23:37.000000000",6655.77,6800.0,0.0,0.05,0.002,0.0,4665,63,142.9,146.8,-0.998,0.0,26,0,0.0,109874.99999999997,0.0,75023.83944000026]
["2025-09-30T10:23:49.000000000",6655.28,6770.0,0.0,0.05,0.002,0.0,1886,1991,111.2,118.5,-0.998,0.0,9,1,0.0,110124.79999999999,0.0,25476.411840000103]
["2025-09-30T10:24:02.000000000",6656.63,6775.0,0.0,0.05,0.002,0.0,8572,193,115.9,122.4,-0.998,0.0,7,0,0.0,109051.69999999998,0.0,159845.65618999995]
["2025-09-30T10:24:15.000000000",6656.38,6635.0,25.0,25.3,0.764,0.01,727,1347,4.4,4.6,-0.236,0.01,1656,12252,2383.0,109051.69999999998,-61837.7702,159839.65294]
["2025-09-30T10:24:28.000000000",6654.67,6745.0,0.05,0.1,0.006,0.001,2057,432,89.9,91.0,-0.993,0.001,2,6,205.89999999999998,110337.39999999998,13675.346850000004,27576.952480000306]
["2025-09-30T10:24:41.000000000",6653.26,6670.0,3.8,4.0,0.256,0.013,1438,16287,20.7,20.9,-0.744,0.013,1158,1913,3374.7999999999997,112328.9,24217.866400000006,-119033.47465999982]
["2025-09-30T10:24:54.000000000",6653.99,6635.0,23.7,23.9,0.73,0.011,727,1352,4.8,5.0,-0.27,0.011,1656,12389,2621.2999999999997,111748.4,-67997.12380999999,-83307.95480000027]
["2025-09-30T10:25:06.000000000",6653.6,6645.0,16.0,16.2,0.619,0.013,732,5153,7.7,7.8,-0.382,0.013,1222,14249,2540.2000000000003,111748.4,-42383.43199999999,-83303.07199999996]
["2025-09-30T10:25:18.000000000",6653.6,6570.0,83.8,84.7,0.979,0.001,132,33,0.3,0.35,-0.021,0.001,2371,5330,250.3,111126.4,-14897.4104,-58165.77120000005]
["2025-09-30T10:25:18.000000000",6653.6,6870.0,0.0,0.05,0.001,0.0,403,1,210.3,221.8,-0.999,0.0,1,0,0.0,111126.4,0.0,-58165.77120000005]
["2025-09-30T10:25:43.000000000",6653.69,6545.0,108.7,109.5,0.989,0.001,224,8,0.15,0.2,-0.011,0.001,1476,2180,170.0,112542.49999999999,-8330.41988,-73583.15770999984]
["2025-09-30T10:25:55.000000000",6653.03,6470.0,182.8,183.8,0.996,0.0,286,0,0.05,0.1,-0.004,0.0,734,202,0.0,112542.49999999999,0.0,-73575.85876999993]
["2025-09-30T10:26:07.000000000",6653.4,6440.0,213.1,213.8,0.997,0.0,399,20,0.05,0.1,-0.003,0.0,6382,219,0.0,111748.4,0.0,-83300.56799999978]
["2025-09-30T10:26:19.000000000",6651.79,6445.0,206.9,208.0,0.997,0.0,114,0,0.05,0.1,-0.003,0.0,1403,126,0.0,113423.09999999998,0.0,-188544.98754999987]
["2025-09-30T10:26:19.000000000",6651.79,6735.0,0.05,0.1,0.007,0.001,2681,5119,82.3,83.3,-0.993,0.001,29,2,271.0,113423.09999999998,17640.54708,-188544.98754999987]
["2025-09-30T10:26:31.000000000",6652.43,6470.0,182.8,183.9,0.996,0.0,286,0,0.05,0.1,-0.004,0.0,734,202,0.0,113423.09999999998,0.0,-188563.1283499999]
["2025-09-30T10:26:43.000000000",6652.08,6395.0,256.6,257.8,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,345,229,0.0,115033.09999999996,0.0,-142840.11383999969]
["2025-09-30T10:26:56.000000000",6651.47,6365.0,286.7,287.6,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,89,0.0,114952.09999999996,0.0,-229642.00174999962]
["2025-09-30T10:27:08.000000000",6651.73,6370.0,281.6,282.6,0.999,0.0,84,1,0.0,0.05,-0.001,0.0,2207,266,0.0,114952.09999999996,0.0,-229650.97825000007]
["2025-09-30T10:27:20.000000000",6651.69,6425.0,226.7,227.8,0.997,0.0,873,2,0.05,0.1,-0.003,0.0,8590,82,0.0,114952.09999999996,0.0,-229649.59724999967]
["2025-09-30T10:27:33.000000000",6654.32,6540.0,113.4,115.4,0.99,0.001,493,18,0.15,0.2,-0.01,0.001,6120,1755,661.3000000000001,114952.09999999996,-37443.85864,-229740.39799999993]
["2025-09-30T10:27:33.000000000",6654.32,6875.0,0.0,0.05,0.001,0.0,893,1,213.5,230.0,-0.999,0.0,1,0,0.0,114952.09999999996,0.0,-229740.39799999993]
["2025-09-30T10:27:45.000000000",6654.57,6835.0,0.0,0.05,0.001,0.0,79,3,176.9,184.1,-0.999,0.0,0,0,0.0,111254.39999999998,0.0,-38197.231799999936]
["2025-09-30T10:27:57.000000000",6653.31,6845.0,0.0,0.05,0.001,0.0,56,1,187.2,193.8,-0.999,0.0,0,0,0.0,111254.39999999998,0.0,-38189.999400000146]
["2025-09-30T10:28:09.000000000",6653.34,6770.0,0.0,0.05,0.002,0.0,1886,1991,112.7,118.6,-0.998,0.0,9,1,0.0,113124.99999999999,0.0,-96087.53628000004]
["2025-09-30T10:28:33.000000000",6653.63,6410.0,244.0,245.0,0.997,0.0,194,2,0.05,0.1,-0.003,0.0,383,44,0.0,112920.69999999998,0.0,-82498.35836999993]
["2025-09-30T10:28:33.000000000",6653.63,6745.0,0.05,0.1,0.006,0.0,2057,445,90.2,91.2,-0.994,0.0,2,6,0.0,112920.69999999998,0.0,-82498.35836999993]
["2025-09-30T10:28:46.000000000",6652.88,6800.0,0.0,0.05,0.002,0.0,4665,65,146.3,147.4,-0.998,0.0,26,0,0.0,110340.29999999999,0.0,-50302.42568000001]
["2025-09-30T10:28:58.000000000",6651.59,6640.0,18.7,18.8,0.664,0.013,971,2966,6.4,6.5,-0.334,0.013,2835,15187,4947.799999999999,114541.89999999998,-161181.32888,-196295.07248999982]
["2025-09-30T10:29:10.000000000",6652.38,6645.0,15.8,16.0,0.596,0.014,732,5362,7.5,7.6,-0.404,0.014,1222,14955,2735.6000000000004,113661.39999999997,-45635.32680000001,-194741.77211999986]
["2025-09-30T10:29:23.000000000",6652.45,6700.0,0.25,0.3,0.029,0.003,9926,13980,46.7,47.3,-0.971,0.003,3992,264,4175.400000000001,113617.09999999998,118426.9149,-80275.11415000029]
["2025-09-30T10:29:23.000000000",6652.45,6875.0,0.0,0.05,0.001,0.0,893,1,213.5,229.7,-0.999,0.0,1,0,0.0,113617.09999999998,0.0,-80275.11415000029]
["2025-09-30T10:29:48.000000000",6653.44,6545.0,108.7,109.4,0.989,0.001,224,8,0.15,0.2,-0.011,0.001,1476,2216,170.0,110876.19999999998,-8330.10688,-29275.136000000042]
["2025-09-30T10:30:00.000000000",6653.26,6510.0,143.5,144.5,0.993,0.0,2015,14,0.1,0.15,-0.007,0.0,3681,2858,0.0,111256.79999999999,0.0,-41676.02063999987]
["2025-09-30T10:30:12.000000000",6653.55,6520.0,133.3,134.3,0.993,0.0,333,5,0.1,0.15,-0.007,0.0,2592,1772,0.0,111256.79999999999,0.0,-41677.83720000003]
["2025-09-30T10:30:12.000000000",6653.55,6625.0,31.4,31.7,0.827,0.008,5336,635,2.95,3.0,-0.173,0.008,4200,11938,7628.800000000001,111256.79999999999,60467.462400000004,-41677.83720000003]
["2025-09-30T10:30:25.000000000",6652.49,6740.0,0.05,0.1,0.007,0.001,3132,8535,86.3,87.2,-0.993,0.001,166,2,329.8,114668.69999999998,19731.28534,-74421.40562999976]
["2025-09-30T10:30:50.000000000",6654.43,6420.0,234.1,235.5,0.997,0.0,637,0,0.05,0.1,-0.003,0.0,657,26,0.0,110876.19999999998,0.0,-29279.49199999981]
["2025-09-30T10:30:50.000000000",6654.43,6525.0,129.1,130.5,0.993,0.0,6285,3,0.1,0.15,-0.007,0.0,10477,1196,0.0,110876.19999999998,0.0,-29279.49199999981]
["2025-09-30T10:31:03.000000000",6655.17,6960.0,0.0,0.05,0.001,0.0,61,0,296.6,314.5,-0.999,0.0,0,0,0.0,110876.19999999998,0.0,-29282.74800000012]
["2025-09-30T10:31:16.000000000",6655.13,6505.0,149.9,150.8,0.996,0.0,38739,243,0.05,0.1,-0.004,0.0,10384,2046,0.0,112283.89999999998,0.0,37581.5191099997]
["2025-09-30T10:31:29.000000000",6656.12,6615.0,43.2,43.6,0.896,0.006,416,142,1.55,1.6,-0.104,0.006,1514,10915,1158.0,112419.29999999996,-43850.51856,74861.38164000012]
["2025-09-30T10:31:29.000000000",6656.12,7010.0,0.0,0.05,0.001,0.0,7,4,346.7,364.4,-0.999,0.0,0,0,0.0,112419.29999999996,0.0,74861.38164000012]
["2025-09-30T10:31:55.000000000",6656.76,6405.0,251.6,252.6,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,405,40,0.0,108421.99999999997,0.0,144278.61623999997]
["2025-09-30T10:31:55.000000000",6656.76,6845.0,0.0,0.05,0.001,0.0,56,1,183.8,191.2,-0.999,0.0,0,0,0.0,108421.99999999997,0.0,144278.61623999997]
["2025-09-30T10:32:08.000000000",6655.11,6850.0,0.0,0.05,0.001,0.0,8344,0,193.9,195.2,-0.999,0.0,5,0,0.0,110113.29999999997,0.0,68833.80273000005]
["2025-09-30T10:32:20.000000000",6655.09,6930.0,0.0,0.05,0.001,0.0,115,0,266.0,281.4,-0.999,0.0,0,0,0.0,110113.29999999997,0.0,68833.59586999989]
["2025-09-30T10:32:44.000000000",6655.45,6420.0,235.2,236.3,0.997,0.0,637,0,0.05,0.1,-0.003,0.0,657,26,0.0,111842.19999999997,0.0,73782.3187000003]
["2025-09-30T10:32:44.000000000",6655.45,6890.0,0.0,0.05,0.001,0.0,355,0,226.5,241.4,-0.999,0.0,0,0,0.0,111842.19999999997,0.0,73782.3187000003]
["2025-09-30T10:32:57.000000000",6655.68,6715.0,0.1,0.15,0.013,0.001,3025,3898,58.4,59.4,-0.987,0.001,58,4,308.29999999999995,111882.19999999997,19747.402560000002,76899.72672000018]
["2025-09-30T10:33:10.000000000",6655.9,6725.0,0.05,0.1,0.008,0.001,5723,4447,68.7,69.7,-0.992,0.001,246,11,596.9,111792.59999999996,36454.3643,91611.80760000009]
["2025-09-30T10:33:23.000000000",6655.5,6780.0,0.0,0.05,0.002,0.0,4234,64,124.0,125.2,-0.998,0.0,35,0,0.0,111882.19999999997,0.0,76897.64700000011]
["2025-09-30T10:33:23.000000000",6655.5,7000.0,0.0,0.05,0.001,0.0,3612,0,344.1,345.0,-0.999,0.0,555,5,0.0,111882.19999999997,0.0,76897.64700000011]
["2025-09-30T10:33:47.000000000",6651.88,6620.0,34.6,35.0,0.847,0.007,608,364,2.65,2.7,-0.153,0.007,2207,14068,1970.4999999999998,114868.59999999998,-74454.49284,-97742.7247199997]
["2025-09-30T10:33:59.000000000",6651.73,6675.0,2.25,2.3,0.177,0.011,3147,21423,25.1,25.5,-0.823,0.011,2313,1480,6005.999999999999,114672.99999999999,61022.97101999999,-156036.28234000006]
["2025-09-30T10:34:11.000000000",6651.85,6515.0,136.2,137.4,0.993,0.0,243,2,0.1,0.15,-0.007,0.0,1601,2507,0.0,114122.99999999997,0.0,-156398.2972000001]
["2025-09-30T10:34:11.000000000",6651.85,6700.0,0.25,0.3,0.028,0.003,9926,15968,48.3,48.8,-0.971,0.003,3992,1767,4175.400000000001,114122.99999999997,118416.23370000001,-156398.2972000001]
["2025-09-30T10:34:37.000000000",6650.65,6575.0,76.4,76.8,0.975,0.002,500,129,0.35,0.4,-0.025,0.002,5815,15957,1263.0,114503.89999999997,-70696.4095,-246546.24614999993]
["2025-09-30T10:34:37.000000000",6650.65,6745.0,0.05,0.1,0.006,0.0,2057,476,93.3,94.4,-0.994,0.0,2,6,0.0,114503.89999999997,0.0,-246546.24614999993]
["2025-09-30T10:34:50.000000000",6650.93,6600.0,52.5,52.9,0.929,0.004,9262,170,1.05,1.1,-0.071,0.004,15321,33944,9833.199999999999,114503.89999999997,-161191.93948,-246556.62602999996]
["2025-09-30T10:35:16.000000000",6651.07,6385.0,266.1,267.2,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,113,0.0,114115.99999999999,0.0,-154318.12613999995]
["2025-09-30T10:35:16.000000000",6651.07,6575.0,76.5,77.2,0.975,0.001,500,129,0.35,0.4,-0.025,0.001,5815,15960,631.5,114115.99999999999,-35350.43705,-154318.12613999995]
["2025-09-30T10:35:29.000000000",6650.34,6500.0,150.7,151.5,0.996,0.0,12703,31,0.05,0.1,-0.004,0.0,23132,3620,0.0,114503.89999999997,0.0,-246534.75413999995]
["2025-09-30T10:35:41.000000000",6648.98,6610.0,41.1,41.5,0.883,0.006,619,154,1.85,1.95,-0.117,0.006,3343,14051,2377.2,110226.30000000002,-108670.92912,-377017.11294]
["2025-09-30T10:35:54.000000000",6649.92,6470.0,180.0,181.0,0.996,0.0,286,13,0.05,0.1,-0.004,0.0,734,202,0.0,112965.9,0.0,-304612.88544000016]
["2025-09-30T10:36:07.000000000",6650.74,6400.0,250.6,251.4,0.999,0.0,5227,26,0.0,0.05,-0.001,0.0,11158,286,0.0,113642.59999999998,0.0,-300640.0509599999]
["2025-09-30T10:36:07.000000000",6650.74,6845.0,0.0,0.05,0.001,0.0,56,1,191.4,197.7,-0.999,0.0,0,0,0.0,113642.59999999998,0.0,-300640.0509599999]
["2025-09-30T10:36:33.000000000",6650.33,6375.0,275.4,276.5,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,404,0.0,114845.59999999996,0.0,-245317.37304000012]
["2025-09-30T10:36:45.000000000",6649.29,6480.0,169.0,170.1,0.996,0.0,3045,495,0.05,0.1,-0.004,0.0,1752,3243,0.0,113103.39999999998,0.0,-332344.81278000004]
["2025-09-30T10:36:45.000000000",6649.29,7000.0,0.0,0.05,0.001,0.0,3612,0,350.0,351.1,-0.999,0.0,555,5,0.0,113103.39999999998,0.0,-332344.81278000004]
["2025-09-30T10:36:58.000000000",6648.21,6875.0,0.0,0.05,0.001,0.0,893,1,216.7,234.6,-0.999,0.0,1,0,0.0,110532.8,0.0,-397775.7007200003]
["2025-09-30T10:37:11.000000000",6647.53,6710.0,0.1,0.2,0.015,0.001,4638,6999,61.5,62.2,-0.985,0.001,93,131,473.09999999999997,110981.80000000002,30213.023849999998,-421307.15633999975]
["2025-09-30T10:37:24.000000000",6647.8,6845.0,0.0,0.05,0.001,0.0,56,1,193.3,200.4,-0.999,0.0,0,0,0.0,111460.70000000001,0.0,-443428.2033999998]
["2025-09-30T10:37:38.000000000",6647.97,6770.0,0.0,0.05,0.002,0.0,1886,1995,118.4,125.9,-0.998,0.0,9,1,0.0,111477.30000000002,0.0,-431233.8699899996]
["2025-09-30T10:37:51.000000000",6648.39,6715.0,0.1,0.15,0.012,0.001,3025,4090,66.3,67.3,-0.988,0.001,58,4,308.29999999999995,111477.30000000002,19725.77313,-431261.11413]
["2025-09-30T10:38:03.000000000",6647.5,6745.0,0.05,0.1,0.006,0.0,2057,481,96.9,97.9,-0.994,0.0,2,6,0.0,110815.20000000001,0.0,-408183.0899999998]
["2025-09-30T10:38:17.000000000",6646.8,6580.0,65.2,67.5,0.965,0.002,421,201,0.5,0.55,-0.035,0.002,5402,12776,1164.6000000000001,110929.90000000001,-66215.4216,-440383.7340000006]
["2025-09-30T10:38:31.000000000",6644.85,6715.0,0.1,0.15,0.012,0.001,3025,4119,69.7,70.8,-0.988,0.001,58,4,308.29999999999995,113464.00000000001,19715.26995,-589212.1392]
["2025-09-30T10:38:43.000000000",6644.37,6640.0,14.2,14.4,0.56,0.014,971,3424,9.1,9.3,-0.44,0.014,2835,18229,5328.4,112655.40000000002,-173391.47951999996,-646576.9334399998]
["2025-09-30T10:38:43.000000000",6644.37,6805.0,0.0,0.05,0.002,0.0,1000,25,157.2,164.1,-0.998,0.0,1,0,0.0,112655.40000000002,0.0,-646576.9334399998]
["2025-09-30T10:38:56.000000000",6644.94,6665.0,3.4,3.5,0.228,0.011,1528,15261,22.8,23.1,-0.772,0.011,1647,3225,3492.4999999999995,114613.0,-8698.226459999983,-584927.4884399998]
["2025-09-30T10:39:22.000000000",6643.19,6540.0,103.2,104.2,0.989,0.001,493,102,0.15,0.2,-0.011,0.001,6120,1931,661.3000000000001,112971.40000000002,-37381.230129999996,-698305.5600399998]
["2025-09-30T10:39:22.000000000",6643.19,6810.0,0.0,0.05,0.002,0.0,1736,27,163.0,170.1,-0.998,0.0,1,0,0.0,112971.40000000002,0.0,-698305.5600399998]
["2025-09-30T10:39:35.000000000",6643.21,6565.0,78.2,79.3,0.976,0.001,188,3,0.3,0.4,-0.024,0.001,1552,10917,174.0,112971.40000000002,-9061.338440000001,-698307.6623599997]
["2025-09-30T10:39:47.000000000",6642.9,6490.0,151.9,153.5,0.996,0.0,289,0,0.05,0.1,-0.004,0.0,1640,1401,0.0,112971.40000000002,0.0,-698275.0764000005]
["2025-09-30T10:40:00.000000000",6643.1,6440.0,202.9,203.8,0.997,0.0,399,20,0.05,0.1,-0.003,0.0,6382,236,0.0,112774.30000000002,0.0,-724821.9978999996]
["2025-09-30T10:40:13.000000000",6642.09,6465.0,177.4,178.3,0.996,0.0,495,497,0.05,0.1,-0.004,0.0,1098,997,0.0,112774.30000000002,0.0,-724711.7978100003]
["2025-09-30T10:40:13.000000000",6642.09,6930.0,0.0,0.05,0.001,0.0,115,0,276.3,296.8,-0.999,0.0,0,0,0.0,112774.30000000002,0.0,-724711.7978100003]
["2025-09-30T10:40:40.000000000",6643.66,6440.0,204.5,205.4,0.997,0.0,399,20,0.05,0.1,-0.003,0.0,6382,236,0.0,112390.90000000002,0.0,-662671.8667000001]
["2025-09-30T10:40:53.000000000",6643.39,6365.0,278.6,279.7,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,95,0.0,112390.90000000002,0.0,-662644.9355500002]
["2025-09-30T10:40:53.000000000",6643.39,6940.0,0.0,0.05,0.001,0.0,246,0,285.1,306.8,-0.999,0.0,0,0,0.0,112390.90000000002,0.0,-662644.9355500002]
["2025-09-30T10:41:06.000000000",6644.7,6990.0,0.0,0.05,0.001,0.0,114,0,335.2,355.7,-0.999,0.0,0,0,0.0,112390.90000000002,0.0,-662775.6014999996]
["2025-09-30T10:41:18.000000000",6643.81,6870.0,0.0,0.05,0.001,0.0,403,1,215.1,236.3,-0.999,0.0,1,0,0.0,114271.3,0.0,-586043.8362899999]
["2025-09-30T10:41:44.000000000",6646.49,6490.0,157.0,157.9,0.996,0.0,289,0,0.05,0.1,-0.004,0.0,1640,1406,0.0,113726.6,0.0,-578523.7825799999]
["2025-09-30T10:41:44.000000000",6646.49,6845.0,0.0,0.05,0.001,0.0,56,1,194.4,201.8,-0.999,0.0,0,0,0.0,113726.6,0.0,-578523.7825799999]
["2025-09-30T10:41:56.000000000",6646.79,6785.0,0.0,0.05,0.002,0.0,848,25,135.5,141.4,-0.998,0.0,2,1,0.0,112906.90000000001,0.0,-512540.62368999975]
["2025-09-30T10:42:09.000000000",6647.0,6820.0,0.0,0.05,0.002,0.0,4482,10,169.6,176.8,-0.998,0.0,2,0,0.0,113417.90000000001,0.0,-438456.06099999987]
["2025-09-30T10:42:23.000000000",6646.85,6745.0,0.0,0.1,0.004,0.0,2057,792,96.8,98.0,-0.996,0.0,2,6,0.0,113417.90000000001,0.0,-438446.1665499999]
["2025-09-30T10:42:36.000000000",6647.43,6415.0,232.5,233.8,0.998,0.0,230,6,0.0,0.1,-0.002,0.0,549,193,0.0,111394.1,0.0,-452563.68183]
["2025-09-30T10:42:49.000000000",6645.8,6720.0,0.05,0.1,0.008,0.001,3552,3926,73.6,74.5,-0.992,0.001,87,15,363.90000000000003,111911.00000000001,23027.697000000004,-440523.4987999999]
["2025-09-30T10:43:02.000000000",6645.33,6645.0,11.6,11.7,0.51,0.015,732,7793,10.5,10.7,-0.49,0.015,1222,20006,2931.0,113976.90000000001,-48843.17549999999,-593301.7077299997]
["2025-09-30T10:43:15.000000000",6646.15,6590.0,57.1,57.4,0.942,0.003,217,175,0.8,0.85,-0.058,0.003,5588,9227,1741.5,114478.1,-107089.41494999999,-591673.5037499999]
["2025-09-30T10:43:28.000000000",6645.9,6620.0,29.5,29.7,0.8,0.009,608,441,3.5,3.6,-0.2,0.009,2207,17493,2533.5,114142.8,-95641.14689999999,-584852.4917999998]
["2025-09-30T10:43:28.000000000",6645.9,6900.0,0.0,0.05,0.001,0.0,4668,0,253.4,254.5,-0.999,0.0,5,0,0.0,114142.8,0.0,-584852.4917999998]
["2025-09-30T10:43:40.000000000",6645.98,6645.0,11.9,12.1,0.514,0.015,732,7844,10.1,10.3,-0.486,0.015,1222,20356,2931.0,114142.8,-48847.95299999998,-584859.5319599996]
["2025-09-30T10:43:52.000000000",6645.19,6570.0,75.5,76.5,0.975,0.002,132,48,0.35,0.4,-0.025,0.002,2371,6224,500.6,114142.8,-29757.160819999994,-584790.0103799998]
["2025-09-30T10:44:05.000000000",6646.01,6515.0,130.8,131.8,0.993,0.0,243,2,0.1,0.15,-0.007,0.0,1601,2569,0.0,114673.5,0.0,-594917.5851499999]
["2025-09-30T10:44:17.000000000",6646.6,6545.0,101.8,102.6,0.989,0.001,224,8,0.15,0.2,-0.011,0.001,1476,2482,170.0,113635.5,-8321.5432,-579138.1977999997]
["2025-09-30T10:44:29.000000000",6646.8,6600.0,48.1,48.4,0.921,0.004,9262,361,1.2,1.25,-0.079,0.004,15321,36897,9833.199999999999,112405.50000000001,-161091.84480000002,-507609.4692000003]
["2025-09-30T10:44:41.000000000",6647.77,6690.0,0.35,0.4,0.039,0.004,2247,17256,41.8,42.7,-0.961,0.004,307,473,1021.5999999999999,112975.90000000002,51586.69520000001,-436392.8616499999]
["2025-09-30T10:44:54.000000000",6648.78,6445.0,203.9,204.8,0.997,0.0,114,0,0.05,0.1,-0.003,0.0,1403,140,0.0,112975.90000000002,0.0,-436459.1630999998]
["2025-09-30T10:45:09.000000000",6649.76,6500.0,150.5,151.3,0.996,0.0,12703,36,0.05,0.1,-0.004,0.0,23132,3673,0.0,113079.50000000001,0.0,-401519.15855999995]
["2025-09-30T10:45:09.000000000",6649.76,6960.0,0.0,0.05,0.001,0.0,61,0,303.2,318.1,-0.999,0.0,0,0,0.0,113079.50000000001,0.0,-401519.15855999995]
["2025-09-30T10:45:22.000000000",6650.46,7010.0,0.0,0.05,0.001,0.0,7,4,353.4,368.0,-0.999,0.0,0,0,0.0,114350.50000000001,0.0,-280203.83118]
["2025-09-30T10:45:47.000000000",6651.59,6565.0,86.7,87.6,0.984,0.001,188,3,0.2,0.25,-0.016,0.001,1552,11037,174.0,111581.20000000001,-9072.76876,-192749.7750199996]
["2025-09-30T10:45:47.000000000",6651.59,6970.0,0.0,0.05,0.001,0.0,102,1,313.2,327.8,-0.999,0.0,0,0,0.0,111581.20000000001,0.0,-192749.7750199996]
["2025-09-30T10:46:11.000000000",6651.25,6380.0,271.4,272.3,0.999,0.0,270,0,0.0,0.05,-0.001,0.0,1076,80,0.0,113502.00000000001,0.0,-192154.6125]
["2025-09-30T10:46:11.000000000",6651.25,6795.0,0.0,0.05,0.002,0.0,622,15,140.1,146.9,-0.998,0.0,3,0,0.0,113502.00000000001,0.0,-192154.6125]
["2025-09-30T10:46:24.000000000",6650.68,6825.0,0.0,0.05,0.002,0.0,3987,4,170.1,177.0,-0.998,0.0,2,0,0.0,113502.00000000001,0.0,-192138.14519999974]
["2025-09-30T10:46:36.000000000",6651.59,6890.0,0.0,0.05,0.001,0.0,355,0,230.2,247.9,-0.999,0.0,0,0,0.0,113937.3,0.0,-210835.44822999975]
["2025-09-30T10:46:48.000000000",6650.65,6425.0,225.9,226.8,0.998,0.0,873,2,0.0,0.1,-0.002,0.0,8590,436,0.0,113556.7,0.0,-198408.84144999992]
["2025-09-30T10:47:00.000000000",6651.58,6725.0,0.05,0.1,0.008,0.001,5723,4746,72.3,73.3,-0.992,0.001,246,11,596.9,113502.00000000001,36430.70366000001,-192164.14620000016]
["2025-09-30T10:47:13.000000000",6652.42,6665.0,4.5,4.6,0.298,0.014,1528,20267,17.0,17.2,-0.702,0.014,1647,3417,4445.0,108854.1,-11082.931720000002,-122357.96106000006]
["2025-09-30T10:47:25.000000000",6651.89,6700.0,0.2,0.25,0.025,0.002,9926,17549,47.4,48.3,-0.975,0.002,3992,1779,2783.6,108854.1,78944.63052,-122348.21276999985]
["2025-09-30T10:47:25.000000000",6651.89,6805.0,0.0,0.05,0.002,0.0,1000,25,150.1,156.5,-0.998,0.0,1,0,0.0,108854.1,0.0,-122348.21276999985]
["2025-09-30T10:47:37.000000000",6652.01,6920.0,0.0,0.05,0.001,0.0,106,0,260.1,278.0,-0.999,0.0,0,0,0.0,111099.90000000001,0.0,-128190.88470999987]
["2025-09-30T10:48:03.000000000",6653.36,6600.0,54.6,55.0,0.945,0.003,9262,367,0.7,0.75,-0.055,0.003,15321,37599,7374.9,111458.59999999999,-120938.12471999999,-88037.25952000005]
["2025-09-30T10:48:03.000000000",6653.36,6705.0,0.15,0.2,0.019,0.002,3758,9308,50.8,51.6,-0.981,0.002,93,27,770.2,111458.59999999999,48769.1288,-88037.25952000005]
["2025-09-30T10:48:31.000000000",6656.93,6475.0,181.9,183.1,0.996,0.0,1247,2,0.05,0.1,-0.004,0.0,6441,690,0.0,110212.79999999999,0.0,206431.39929999987]
["2025-09-30T10:48:31.000000000",6656.93,6685.0,1.1,1.15,0.109,0.008,1970,19423,28.7,29.0,-0.891,0.008,600,472,2056.0,110212.79999999999,72959.9528,206431.39929999987]
["2025-09-30T10:48:44.000000000",6657.09,6610.0,48.3,49.1,0.928,0.004,619,247,1.0,1.05,-0.072,0.004,3343,20443,1584.8,110712.09999999998,-72535.65264000001,189600.58029000045]
["2025-09-30T10:48:57.000000000",6656.78,6705.0,0.15,0.25,0.022,0.002,3758,9415,47.5,48.3,-0.978,0.002,93,28,770.2,110712.09999999998,48794.197400000005,189591.7511799999]
["2025-09-30T10:49:10.000000000",6657.2,6585.0,72.1,72.9,0.976,0.002,652,232,0.3,0.35,-0.024,0.002,1591,9925,448.59999999999997,110712.09999999998,-12502.221599999999,189603.7132000001]
["2025-09-30T10:49:22.000000000",6656.7,6400.0,256.5,257.2,0.999,0.0,5227,26,0.0,0.05,-0.001,0.0,11158,333,0.0,110530.29999999999,0.0,205632.11970000013]
["2025-09-30T10:49:35.000000000",6656.48,6430.0,226.6,227.4,0.998,0.0,205,9,0.0,0.1,-0.002,0.0,1766,424,0.0,111192.69999999997,0.0,172023.41264000026]
["2025-09-30T10:49:47.000000000",6656.8,6485.0,171.2,172.2,0.996,0.0,174,6,0.05,0.1,-0.004,0.0,1922,1472,0.0,110758.99999999997,0.0,181477.6816]
["2025-09-30T10:49:59.000000000",6656.26,6575.0,81.6,82.3,0.981,0.001,500,132,0.2,0.3,-0.019,0.001,5815,16602,631.5,110646.69999999997,-35378.0219,166466.4063400001]
["2025-09-30T10:50:12.000000000",6655.87,6460.0,195.3,196.3,0.997,0.0,260,0,0.05,0.1,-0.003,0.0,1920,349,0.0,110016.09999999998,0.0,104330.7622500003]
["2025-09-30T10:50:24.000000000",6654.96,6380.0,274.6,275.6,0.999,0.0,270,0,0.0,0.05,-0.001,0.0,1076,80,0.0,110380.49999999999,0.0,88158.25511999989]
["2025-09-30T10:50:24.000000000",6654.96,6800.0,0.0,0.05,0.002,0.0,4665,101,144.5,145.7,-0.998,0.0,26,0,0.0,110380.49999999999,0.0,88158.25511999989]
["2025-09-30T10:50:51.000000000",6656.04,6360.0,295.1,296.1,0.999,0.0,269,1,0.0,0.05,-0.001,0.0,386,104,0.0,110672.79999999997,0.0,142905.17879999994]
["2025-09-30T10:50:51.000000000",6656.04,6500.0,155.1,155.9,0.996,0.0,12703,36,0.05,0.1,-0.004,0.0,23132,3745,0.0,110672.79999999997,0.0,142905.17879999994]
["2025-09-30T10:51:03.000000000",6656.41,6805.0,0.0,0.05,0.002,0.0,1000,25,146.0,152.4,-0.998,0.0,1,0,0.0,109016.49999999999,0.0,101543.53455000013]
["2025-09-30T10:51:15.000000000",6656.59,6860.0,0.0,0.05,0.001,0.0,2196,0,198.8,209.7,-0.999,0.0,0,0,0.0,110451.29999999997,0.0,169736.38841000013]
["2025-09-30T10:51:27.000000000",6656.05,6675.0,2.5,2.55,0.198,0.012,3147,30103,21.7,22.0,-0.802,0.012,2313,1948,6552.000000000001,111066.59999999998,66613.74840000001,120727.43490000023]
["2025-09-30T10:51:41.000000000",6654.69,6830.0,0.0,0.05,0.002,0.0,5111,5,171.6,177.6,-0.998,0.0,1,0,0.0,111066.59999999998,0.0,120702.7672200001]
["2025-09-30T10:51:54.000000000",6655.79,6760.0,0.0,0.05,0.002,0.0,3433,2871,101.2,107.9,-0.998,0.0,55,6,0.0,110755.69999999998,0.0,47941.6553700003]
["2025-09-30T10:51:54.000000000",6655.79,6930.0,0.0,0.05,0.001,0.0,115,0,266.7,281.6,-0.999,0.0,0,0,0.0,110755.69999999998,0.0,47941.6553700003]
["2025-09-30T10:52:07.000000000",6655.99,6785.0,0.0,0.05,0.002,0.0,848,26,126.3,132.6,-0.998,0.0,2,1,0.0,111004.99999999997,0.0,108346.20521999997]
["2025-09-30T10:52:33.000000000",6655.37,6545.0,110.3,111.0,0.992,0.0,224,8,0.1,0.15,-0.008,0.0,1476,2549,0.0,111604.89999999998,0.0,97081.88219000005]
["2025-09-30T10:52:33.000000000",6655.37,6760.0,0.0,0.05,0.002,0.0,3433,2871,101.3,107.8,-0.998,0.0,55,6,0.0,111604.89999999998,0.0,97081.88219000005]
["2025-09-30T10:52:46.000000000",6655.5,6685.0,0.95,1.0,0.09,0.007,1970,20750,29.8,30.2,-0.91,0.007,600,488,1799.0000000000002,111604.89999999998,63826.245,97083.77850000009]
["2025-09-30T10:52:59.000000000",6655.07,6775.0,0.0,0.05,0.002,0.0,8572,204,116.4,122.8,-0.998,0.0,7,0,0.0,111398.99999999999,0.0,83401.3372399999]
["2025-09-30T10:53:12.000000000",6654.71,6655.0,9.6,9.8,0.498,0.016,1800,26811,10.4,10.5,-0.502,0.016,1617,15763,5467.2,111398.99999999999,19484.990880000005,83396.82571999998]
["2025-09-30T10:53:24.000000000",6654.5,6580.0,73.9,74.8,0.977,0.001,421,206,0.3,0.35,-0.023,0.001,5402,13423,582.3000000000001,108921.9,-33146.0645,-37804.21449999993]
["2025-09-30T10:53:37.000000000",6654.46,6400.0,253.9,254.8,0.999,0.0,5227,28,0.0,0.05,-0.001,0.0,11158,345,0.0,111285.19999999998,0.0,17607.70116000023]
["2025-09-30T10:53:50.000000000",6654.64,6555.0,99.5,100.4,0.988,0.001,386,19,0.15,0.2,-0.012,0.001,2069,2624,245.5,110573.29999999997,-11199.75912,3546.9231199999995]
["2025-09-30T10:54:03.000000000",6654.67,6480.0,174.1,174.9,0.996,0.0,3045,498,0.05,0.1,-0.004,0.0,1752,3273,0.0,111285.19999999998,0.0,17608.25681999991]
["2025-09-30T10:54:15.000000000",6654.43,6405.0,249.3,250.2,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,405,52,0.0,112082.59999999999,0.0,9742.085520000204]
["2025-09-30T10:54:28.000000000",6653.18,6455.0,198.0,198.9,0.997,0.0,1348,0,0.05,0.1,-0.003,0.0,1293,265,0.0,112082.59999999999,0.0,9740.25552000017]
["2025-09-30T10:54:28.000000000",6653.18,6875.0,0.0,0.05,0.001,0.0,893,1,211.5,229.4,-0.999,0.0,1,0,0.0,112082.59999999999,0.0,9740.25552000017]
["2025-09-30T10:54:54.000000000",6653.22,6430.0,223.3,224.1,0.998,0.0,205,9,0.0,0.1,-0.002,0.0,1766,424,0.0,111477.6,0.0,-117149.89776000007]
["2025-09-30T10:55:06.000000000",6653.89,6355.0,298.8,299.7,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,547,114,0.0,111616.8,0.0,-27147.871199999827]
["2025-09-30T10:55:06.000000000",6653.89,6880.0,0.0,0.05,0.001,0.0,505,4,217.1,234.8,-0.999,0.0,0,0,0.0,111616.8,0.0,-27147.871199999827]
["2025-09-30T10:55:19.000000000",6653.38,6975.0,0.0,0.05,0.001,0.0,71,0,320.5,321.8,-0.999,0.0,9,0,0.0,111124.5,0.0,-39181.75481999987]
["2025-09-30T10:55:32.000000000",6655.32,6860.0,0.0,0.05,0.001,0.0,2196,0,200.7,209.8,-0.999,0.0,0,0,0.0,112227.99999999999,0.0,86718.81959999994]
["2025-09-30T10:55:44.000000000",6657.15,6510.0,148.1,149.0,0.996,0.0,2015,14,0.05,0.1,-0.004,0.0,3681,3559,0.0,109698.29999999997,0.0,198536.18445000006]
["2025-09-30T10:55:57.000000000",6657.86,6835.0,0.0,0.05,0.001,0.0,79,8,173.6,180.1,-0.999,0.0,0,0,0.0,109698.29999999997,0.0,198557.35877999978]
["2025-09-30T10:56:09.000000000",6656.45,6375.0,281.4,282.5,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,404,0.0,110530.29999999999,0.0,205624.39694999973]
["2025-09-30T10:56:09.000000000",6656.45,6860.0,0.0,0.05,0.001,0.0,2196,0,196.6,207.4,-0.999,0.0,0,0,0.0,110530.29999999999,0.0,205624.39694999973]
["2025-09-30T10:56:33.000000000",6654.47,6730.0,0.05,0.1,0.007,0.001,2220,10013,74.7,75.5,-0.993,0.001,53,25,227.3,110663.19999999998,14420.236490000003,5283.649180000051]
["2025-09-30T10:56:46.000000000",6655.12,6380.0,275.1,276.2,0.999,0.0,270,0,0.0,0.05,-0.001,0.0,1076,80,0.0,111075.4,0.0,48129.82784000019]
["2025-09-30T10:56:46.000000000",6655.12,6760.0,0.0,0.05,0.002,0.0,3433,2871,101.8,107.2,-0.998,0.0,55,6,0.0,111075.4,0.0,48129.82784000019]
["2025-09-30T10:56:59.000000000",6655.45,6685.0,0.9,0.95,0.088,0.007,1970,22056,29.9,30.3,-0.912,0.007,600,584,1799.0000000000002,111075.4,63825.7655,48132.21440000025]
["2025-09-30T10:57:12.000000000",6655.97,6610.0,47.3,47.7,0.925,0.004,619,258,1.0,1.05,-0.075,0.004,3343,21359,1584.8,110117.39999999998,-72523.44912000002,77448.8669200001]
["2025-09-30T10:57:26.000000000",6655.57,6660.0,7.7,7.8,0.439,0.016,2460,33671,12.1,12.2,-0.561,0.016,2043,9709,7204.8,109725.39999999998,44405.96303999998,133896.75726000004]
["2025-09-30T10:57:51.000000000",6654.98,6415.0,239.8,240.6,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,196,0.0,109993.79999999999,0.0,98959.55259999997]
["2025-09-30T10:57:51.000000000",6654.98,6630.0,28.1,28.4,0.816,0.009,1553,1871,3.0,3.1,-0.184,0.009,2135,21093,3319.2,109993.79999999999,-34858.78524000001,98959.55259999997]
["2025-09-30T10:58:04.000000000",6656.07,6560.0,96.2,97.1,0.988,0.001,161,5,0.15,0.2,-0.012,0.001,2510,4230,267.1,109993.79999999999,-15635.108430000002,98975.76090000005]
["2025-09-30T10:58:16.000000000",6655.82,6480.0,175.7,176.4,0.996,0.0,3045,498,0.05,0.1,-0.004,0.0,1752,3274,0.0,109993.79999999999,0.0,98972.04340000011]
["2025-09-30T10:58:28.000000000",6654.93,6530.0,125.0,125.9,0.993,0.0,408,65,0.1,0.15,-0.007,0.0,1617,2541,0.0,109993.79999999999,0.0,98958.80910000016]
["2025-09-30T10:58:40.000000000",6654.97,6455.0,200.1,201.2,0.998,0.0,1348,0,0.0,0.1,-0.002,0.0,1293,386,0.0,111075.4,0.0,48128.743040000205]
["2025-09-30T10:58:52.000000000",6655.8,6655.0,10.8,10.9,0.506,0.016,1800,28075,9.2,9.3,-0.494,0.016,1617,17053,5467.2,111886.29999999999,19488.182400000005,85507.06260000028]
["2025-09-30T10:59:04.000000000",6656.49,6435.0,221.7,222.8,0.999,0.0,1488,0,0.0,0.05,-0.001,0.0,1015,377,0.0,110744.49999999997,0.0,169720.52553000004]
["2025-09-30T10:59:17.000000000",6656.98,6490.0,166.9,168.0,0.996,0.0,289,0,0.05,0.1,-0.004,0.0,1640,1406,0.0,110519.79999999999,0.0,188698.75508000003]
["2025-09-30T10:59:17.000000000",6656.98,6900.0,0.0,0.05,0.001,0.0,4668,0,242.0,243.3,-0.999,0.0,5,0,0.0,110519.79999999999,0.0,188698.75508000003]
["2025-09-30T10:59:31.000000000",6657.1,6980.0,0.0,0.05,0.001,0.0,65,0,316.7,331.7,-0.999,0.0,0,0,0.0,110519.79999999999,0.0,188702.15660000005]
["2025-09-30T10:59:43.000000000",6656.17,6580.0,76.9,77.8,0.98,0.001,421,206,0.25,0.3,-0.02,0.001,5402,13502,582.3000000000001,110519.79999999999,-33154.38277,188675.7948199999]
["2025-09-30T10:59:56.000000000",6657.17,6940.0,0.0,0.05,0.001,0.0,246,0,276.8,291.6,-0.999,0.0,0,0,0.0,110744.49999999997,0.0,169737.86349000002]
["2025-09-30T11:00:11.000000000",6656.31,6835.0,0.0,0.05,0.001,0.0,79,8,175.8,181.2,-0.999,0.0,0,0,0.0,110519.79999999999,0.0,188679.7632599999]
["2025-09-30T11:00:24.000000000",6656.88,6755.0,0.0,0.05,0.002,0.0,2564,1280,97.2,98.3,-0.998,0.0,38,1,0.0,111061.99999999997,0.0,168938.30063999997]
["2025-09-30T11:00:37.000000000",6658.27,6810.0,0.0,0.05,0.002,0.0,1736,27,147.9,154.7,-0.998,0.0,1,0,0.0,110519.79999999999,0.0,188735.32142000005]
["2025-09-30T11:00:37.000000000",6658.27,6950.0,0.0,0.05,0.001,0.0,913,0,285.0,301.5,-0.999,0.0,2,0,0.0,110519.79999999999,0.0,188735.32142000005]
["2025-09-30T11:01:05.000000000",6658.15,6385.0,273.7,274.5,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,124,0.0,108731.59999999999,0.0,276286.5924000001]
["2025-09-30T11:01:05.000000000",6658.15,6760.0,0.0,0.05,0.002,0.0,3433,2911,98.2,104.5,-0.998,0.0,55,6,0.0,108731.59999999999,0.0,276286.5924000001]
["2025-09-30T11:01:31.000000000",6658.69,6625.0,36.0,36.3,0.873,0.007,5336,862,1.75,1.85,-0.127,0.007,4200,18792,6675.200000000001,108680.29999999999,52949.90288000001,279391.97371000005]
["2025-09-30T11:01:31.000000000",6658.69,6735.0,0.05,0.1,0.007,0.001,2681,5453,75.3,76.3,-0.993,0.001,29,2,271.0,108680.29999999999,17658.845879999997,279391.97371000005]
["2025-09-30T11:01:44.000000000",6659.21,6660.0,9.7,9.9,0.481,0.016,2460,35226,10.0,10.1,-0.519,0.016,2043,10257,7204.8,109065.4,44430.24911999998,303819.79704]
["2025-09-30T11:01:56.000000000",6658.83,6855.0,0.0,0.05,0.001,0.0,75,5,191.8,198.9,-0.999,0.0,0,0,0.0,108285.8,0.0,258842.03976]
["2025-09-30T11:02:09.000000000",6660.53,6640.0,24.7,24.9,0.763,0.011,971,4904,3.5,3.6,-0.237,0.011,2835,25766,4186.6,109004.7,-136567.50711999997,423789.54231000016]
["2025-09-30T11:02:21.000000000",6659.32,6690.0,0.75,0.8,0.08,0.007,2247,21034,31.4,31.7,-0.92,0.007,307,592,1787.8,106443.8,90433.5656,411652.52511999995]
["2025-09-30T11:02:33.000000000",6659.61,6485.0,174.3,175.4,0.996,0.0,174,6,0.05,0.1,-0.004,0.0,1922,1472,0.0,106785.5,0.0,412889.1603900002]
["2025-09-30T11:02:46.000000000",6659.3,6535.0,124.4,125.2,0.993,0.0,1221,8,0.1,0.15,-0.007,0.0,2561,2035,0.0,106785.5,0.0,412869.94069999974]
["2025-09-30T11:02:58.000000000",6658.66,6725.0,0.05,0.15,0.01,0.001,5723,5544,65.6,66.5,-0.99,0.001,246,11,596.9,105393.7,36469.480820000004,373317.77290000016]
["2025-09-30T11:03:11.000000000",6658.52,6510.0,148.5,149.3,0.996,0.0,2015,14,0.05,0.1,-0.004,0.0,3681,3574,0.0,109611.4,0.0,309341.5221599998]
["2025-09-30T11:03:23.000000000",6659.09,6565.0,93.9,95.0,0.988,0.001,188,19,0.15,0.2,-0.012,0.001,1552,11270,174.0,108680.29999999999,-9082.99876,279408.7573100002]
["2025-09-30T11:03:23.000000000",6659.09,7020.0,0.0,0.05,0.001,0.0,8,0,351.0,368.4,-0.999,0.0,0,0,0.0,108680.29999999999,0.0,279408.7573100002]
["2025-09-30T11:03:48.000000000",6658.41,6410.0,248.3,249.5,0.999,0.0,194,2,0.0,0.05,-0.001,0.0,383,87,0.0,108424.89999999998,0.0,266462.90979000006]
["2025-09-30T11:04:01.000000000",6658.38,6465.0,192.5,193.3,0.999,0.0,495,497,0.0,0.05,-0.001,0.0,1098,1378,0.0,108424.89999999998,0.0,266461.70921999984]
["2025-09-30T11:04:01.000000000",6658.38,6585.0,72.7,73.6,0.979,0.001,652,235,0.25,0.35,-0.021,0.001,1591,10666,224.29999999999998,108424.89999999998,-6252.21882,266461.70921999984]
["2025-09-30T11:04:14.000000000",6657.38,6940.0,0.0,0.05,0.001,0.0,246,0,273.4,288.4,-0.999,0.0,0,0,0.0,108370.79999999999,0.0,244911.69544000004]
["2025-09-30T11:04:39.000000000",6658.6,6365.0,294.0,294.9,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,95,0.0,108823.19999999998,0.0,250816.14480000018]
["2025-09-30T11:04:39.000000000",6658.6,6760.0,0.0,0.05,0.002,0.0,3433,2918,97.5,104.0,-0.998,0.0,55,6,0.0,108823.19999999998,0.0,250816.14480000018]
["2025-09-30T11:04:51.000000000",6659.16,6390.0,269.4,270.4,0.999,0.0,192,0,0.0,0.05,-0.001,0.0,478,88,0.0,107162.59999999999,0.0,381410.04816]
["2025-09-30T11:05:04.000000000",6660.46,6460.0,200.8,201.7,0.999,0.0,260,0,0.0,0.05,-0.001,0.0,1920,351,0.0,108787.2,0.0,450873.17924000014]
["2025-09-30T11:05:17.000000000",6659.21,6785.0,0.0,0.05,0.002,0.0,848,27,121.3,128.2,-0.998,0.0,2,1,0.0,108787.2,0.0,450788.56174000003]
["2025-09-30T11:05:17.000000000",6659.21,6910.0,0.0,0.05,0.001,0.0,118,0,241.0,258.9,-0.999,0.0,0,0,0.0,108787.2,0.0,450788.56174000003]
["2025-09-30T11:05:42.000000000",6659.17,6630.0,32.0,32.3,0.842,0.008,1553,1929,2.2,2.3,-0.158,0.008,2135,22748,2950.4,108424.89999999998,-31005.095520000017,266493.3242300001]
["2025-09-30T11:05:42.000000000",6659.17,6870.0,0.0,0.05,0.001,0.0,403,1,204.4,214.8,-0.999,0.0,1,0,0.0,108424.89999999998,0.0,266493.3242300001]
["2025-09-30T11:05:55.000000000",6659.08,6790.0,0.0,0.05,0.002,0.0,1270,50,128.7,130.9,-0.998,0.0,303,2,0.0,107162.59999999999,0.0,381405.4660800004]
["2025-09-30T11:06:07.000000000",6659.75,6860.0,0.0,0.05,0.001,0.0,2196,0,195.8,202.7,-0.999,0.0,0,0,0.0,107042.8,0.0,422987.36150000006]
["2025-09-30T11:06:20.000000000",6659.13,6765.0,0.0,0.05,0.002,0.0,18528,3092,102.1,107.5,-0.998,0.0,1,0,0.0,105393.7,0.0,373344.12345000013]
["2025-09-30T11:06:33.000000000",6657.6,6555.0,102.5,103.4,0.991,0.001,386,27,0.1,0.2,-0.008,0.001,2069,2678,245.5,105393.7,-11204.740799999998,373258.3440000002]
["2025-09-30T11:06:46.000000000",6658.01,6610.0,49.2,49.6,0.935,0.004,619,290,0.85,0.9,-0.065,0.004,3343,22630,1584.8,108717.29999999999,-72545.67696000001,230546.91226999988]
["2025-09-30T11:06:58.000000000",6658.11,6665.0,6.3,6.5,0.392,0.016,1528,26399,13.6,13.7,-0.608,0.016,1647,4433,5080.0,108627.79999999999,-12677.041439999999,254060.16138000012]
["2025-09-30T11:07:11.000000000",6657.49,6730.0,0.05,0.1,0.008,0.001,2220,10071,72.1,72.8,-0.992,0.001,53,26,227.3,110324.4,14426.780830000002,191975.38163999995]
["2025-09-30T11:07:24.000000000",6657.26,6640.0,22.0,22.2,0.737,0.012,971,4980,4.2,4.3,-0.263,0.012,2835,26530,4567.200000000001,110494.4,-148909.59168,183633.85983999987]
["2025-09-30T11:07:37.000000000",6656.84,6565.0,92.1,93.1,0.985,0.001,188,19,0.2,0.25,-0.015,0.001,1552,11292,174.0,110112.69999999998,-9079.92976,179288.6717200001]
["2025-09-30T11:07:49.000000000",6657.26,6360.0,297.4,298.6,0.999,0.0,269,1,0.0,0.05,-0.001,0.0,386,104,0.0,110536.99999999999,0.0,170199.50915999984]
["2025-09-30T11:08:02.000000000",6657.23,6540.0,117.8,118.5,0.992,0.0,493,105,0.1,0.15,-0.008,0.0,6120,2139,0.0,110536.99999999999,0.0,170198.74218000035]
["2025-09-30T11:08:14.000000000",6657.54,6465.0,192.5,193.4,0.997,0.0,495,497,0.05,0.1,-0.003,0.0,1098,1511,0.0,110751.4,0.0,192762.41315999997]
["2025-09-30T11:08:27.000000000",6657.63,6535.0,123.0,123.7,0.993,0.0,1221,12,0.1,0.15,-0.007,0.0,2561,2043,0.0,110494.4,0.0,183644.06592]
["2025-09-30T11:08:40.000000000",6657.73,6440.0,218.2,218.9,0.997,0.0,399,20,0.05,0.1,-0.003,0.0,6382,556,0.0,110689.79999999999,0.0,180384.53662000014]
["2025-09-30T11:08:40.000000000",6657.73,6830.0,0.0,0.05,0.002,0.0,5111,5,168.6,175.7,-0.998,0.0,1,0,0.0,110689.79999999999,0.0,180384.53662000014]
["2025-09-30T11:09:06.000000000",6658.24,6415.0,243.4,244.4,0.998,0.0,230,6,0.0,0.1,-0.002,0.0,549,203,0.0,110154.19999999998,0.0,219761.86944]
["2025-09-30T11:09:06.000000000",6658.24,6990.0,0.0,0.05,0.001,0.0,114,0,323.6,341.7,-0.999,0.0,0,0,0.0,110154.19999999998,0.0,219761.86944]
["2025-09-30T11:09:18.000000000",6658.78,6460.0,199.0,199.9,0.997,0.0,260,0,0.05,0.1,-0.003,0.0,1920,651,0.0,110154.19999999998,0.0,219779.69268000012]
["2025-09-30T11:09:31.000000000",6658.86,6365.0,294.0,294.9,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,95,0.0,110955.59999999999,0.0,238254.01079999967]
["2025-09-30T11:09:31.000000000",6658.86,6910.0,0.0,0.05,0.001,0.0,118,0,243.6,262.0,-0.999,0.0,0,0,0.0,110955.59999999999,0.0,238254.01079999967]
["2025-09-30T11:09:56.000000000",6658.49,6465.0,193.7,194.5,0.997,0.0,495,497,0.05,0.1,-0.003,0.0,1098,1511,0.0,110955.59999999999,0.0,238240.77219999995]
["2025-09-30T11:09:56.000000000",6658.49,6870.0,0.0,0.05,0.001,0.0,403,1,206.7,216.7,-0.999,0.0,1,0,0.0,110955.59999999999,0.0,238240.77219999995]
["2025-09-30T11:10:08.000000000",6658.53,6975.0,0.0,0.05,0.001,0.0,71,0,315.2,316.4,-0.999,0.0,9,0,0.0,111340.7,0.0,262645.71585]
["2025-09-30T11:10:20.000000000",6658.66,6840.0,0.0,0.05,0.001,0.0,19636,0,178.6,184.4,-0.999,0.0,1,0,0.0,111340.7,0.0,262650.8437]
["2025-09-30T11:10:33.000000000",6659.1,6765.0,0.0,0.05,0.002,0.0,18528,3094,102.3,109.0,-0.998,0.0,1,0,0.0,111340.7,0.0,262668.1995000001]
["2025-09-30T11:10:46.000000000",6658.23,6560.0,98.2,99.1,0.988,0.001,161,5,0.15,0.2,-0.012,0.001,2510,4313,267.1,111520.19999999998,-15640.182270000003,285984.29495999985]
["2025-09-30T11:10:59.000000000",6657.7,6740.0,0.05,0.1,0.007,0.001,3132,8913,81.6,82.5,-0.993,0.001,166,21,329.8,110527.09999999999,19746.7382,199018.62610000002]
["2025-09-30T11:11:11.000000000",6656.9,6665.0,6.0,6.2,0.371,0.016,1528,26905,13.7,13.9,-0.629,0.016,1647,4568,5080.0,110689.79999999999,-12674.737599999999,180362.04860000004]
["2025-09-30T11:11:23.000000000",6656.4,6565.0,91.5,92.5,0.985,0.001,188,19,0.2,0.25,-0.015,0.001,1552,11295,174.0,111231.99999999997,-9079.3296,160592.30640000032]
["2025-09-30T11:11:35.000000000",6655.2,6640.0,20.7,20.9,0.733,0.012,971,5050,4.5,4.6,-0.267,0.012,2835,27174,4567.200000000001,111231.99999999997,-148863.5136,160563.3552]
["2025-09-30T11:11:47.000000000",6655.23,6430.0,225.2,226.1,0.997,0.0,205,9,0.05,0.1,-0.003,0.0,1766,494,0.0,112397.99999999999,0.0,78385.29894000001]
["2025-09-30T11:12:01.000000000",6655.23,6615.0,42.6,42.9,0.904,0.006,416,237,1.25,1.3,-0.096,0.006,1514,16685,1158.0,112624.2,-43844.65523999999,28590.86808000016]
["2025-09-30T11:12:13.000000000",6655.66,6540.0,116.3,117.2,0.992,0.0,493,105,0.1,0.15,-0.008,0.0,6120,2145,0.0,110287.39999999998,0.0,69112.37344000045]
["2025-09-30T11:12:26.000000000",6656.46,6435.0,221.6,222.7,0.997,0.0,1488,0,0.05,0.1,-0.003,0.0,1015,450,0.0,112373.49999999999,0.0,98162.8156199999]
["2025-09-30T11:12:38.000000000",6657.64,6515.0,142.7,143.7,0.993,0.0,243,2,0.1,0.15,-0.007,0.0,1601,2692,0.0,111152.69999999998,0.0,203184.5151600001]
["2025-09-30T11:12:50.000000000",6657.45,6440.0,217.6,218.4,0.997,0.0,399,20,0.05,0.1,-0.003,0.0,6382,556,0.0,111152.69999999998,0.0,203178.7165499999]
["2025-09-30T11:12:50.000000000",6657.45,6665.0,6.3,6.5,0.386,0.016,1528,27255,13.3,13.5,-0.614,0.016,1647,4645,5080.0,111152.69999999998,-12675.784799999998,203178.7165499999]
["2025-09-30T11:13:17.000000000",6657.6,6415.0,242.9,243.7,0.998,0.0,230,6,0.0,0.1,-0.002,0.0,549,203,0.0,110725.69999999998,0.0,202397.69759999996]
["2025-09-30T11:13:17.000000000",6657.6,6990.0,0.0,0.05,0.001,0.0,114,0,323.6,341.7,-0.999,0.0,0,0,0.0,110725.69999999998,0.0,202397.69759999996]
["2025-09-30T11:13:30.000000000",6657.67,6840.0,0.0,0.05,0.001,0.0,19636,0,178.4,185.3,-0.999,0.0,1,0,0.0,110982.69999999998,0.0,211520.83356999996]
["2025-09-30T11:13:43.000000000",6656.41,6950.0,0.0,0.05,0.001,0.0,913,0,283.7,301.0,-0.999,0.0,2,0,0.0,111133.99999999999,0.0,187843.89020000014]
["2025-09-30T11:13:56.000000000",6656.48,6535.0,121.8,122.5,0.992,0.0,1221,12,0.1,0.15,-0.008,0.0,2561,2046,0.0,111120.39999999997,0.0,175065.42400000014]
["2025-09-30T11:13:56.000000000",6656.48,6990.0,0.0,0.05,0.001,0.0,114,0,323.7,341.6,-0.999,0.0,0,0,0.0,111120.39999999997,0.0,175065.42400000014]
["2025-09-30T11:14:08.000000000",6656.11,6870.0,0.0,0.05,0.001,0.0,403,1,206.8,218.7,-0.999,0.0,1,0,0.0,110721.89999999997,0.0,177045.86989000023]
["2025-09-30T11:14:34.000000000",6655.12,6710.0,0.1,0.15,0.014,0.001,4638,9284,54.5,55.2,-0.986,0.001,93,135,473.09999999999997,110493.29999999997,30247.5204,82783.03768000012]
["2025-09-30T11:14:34.000000000",6655.12,6840.0,0.0,0.05,0.001,0.0,19636,0,180.7,186.1,-0.999,0.0,1,0,0.0,110493.29999999997,0.0,82783.03768000012]
["2025-09-30T11:14:46.000000000",6654.16,6760.0,0.0,0.05,0.002,0.0,3433,2929,101.6,107.0,-0.998,0.0,55,6,0.0,111451.29999999999,0.0,53466.175599999915]
["2025-09-30T11:14:58.000000000",6653.39,6980.0,0.0,0.05,0.001,0.0,65,0,316.7,332.4,-0.999,0.0,0,0,0.0,112686.29999999999,0.0,-8030.641729999967]
["2025-09-30T11:15:11.000000000",6654.17,6735.0,0.05,0.1,0.007,0.001,2681,5511,79.8,80.8,-0.993,0.001,29,5,271.0,112248.1,17646.858839999997,-39958.290849999976]
["2025-09-30T11:15:23.000000000",6653.51,6630.0,27.0,27.3,0.804,0.01,1553,1952,3.0,3.1,-0.196,0.01,2135,24109,3688.0000000000005,111294.5,-38723.4282,-47512.71490999991]
["2025-09-30T11:15:36.000000000",6652.86,6710.0,0.1,0.15,0.014,0.001,4638,9292,55.7,56.8,-0.986,0.001,93,135,473.09999999999997,111294.5,30237.248699999996,-47508.07326000004]
["2025-09-30T11:15:48.000000000",6653.54,6635.0,22.6,22.9,0.753,0.012,727,2256,3.9,4.0,-0.247,0.012,1656,21878,2859.6,111294.5,-74173.66392,-47512.92913999966]
["2025-09-30T11:16:02.000000000",6653.35,6805.0,0.0,0.05,0.002,0.0,1000,25,147.8,154.6,-0.998,0.0,1,0,0.0,111991.1,0.0,-49068.45624999996]
["2025-09-30T11:16:14.000000000",6652.93,6610.0,44.1,44.4,0.917,0.005,619,304,1.1,1.2,-0.083,0.005,3343,23566,1980.9999999999998,112573.4,-90612.9066,-82203.60308]
["2025-09-30T11:16:26.000000000",6651.81,6665.0,4.2,4.4,0.293,0.014,1528,27965,17.4,17.6,-0.707,0.014,1647,4745,4445.0,112202.00000000001,-11081.915460000004,-166162.21380000003]
["2025-09-30T11:16:38.000000000",6650.87,6435.0,215.8,216.7,0.997,0.0,1488,0,0.05,0.1,-0.003,0.0,1015,456,0.0,114505.0,0.0,-228350.97057999973]
["2025-09-30T11:16:50.000000000",6651.71,6510.0,141.6,142.7,0.994,0.0,2015,16,0.05,0.15,-0.006,0.0,3681,3854,0.0,114505.0,0.0,-228379.81114000024]
["2025-09-30T11:16:50.000000000",6651.71,6730.0,0.05,0.1,0.007,0.001,2220,10089,77.8,78.7,-0.993,0.001,53,26,227.3,114505.0,14414.255570000001,-228379.81114000024]
["2025-09-30T11:17:14.000000000",6651.3,6485.0,166.4,167.3,0.996,0.0,174,8,0.05,0.1,-0.004,0.0,1922,1482,0.0,112306.30000000002,0.0,-186203.1435]
["2025-09-30T11:17:28.000000000",6651.75,6410.0,242.2,243.3,0.997,0.0,194,2,0.05,0.1,-0.003,0.0,383,219,0.0,112306.30000000002,0.0,-186215.7412499996]
["2025-09-30T11:17:28.000000000",6651.75,6930.0,0.0,0.05,0.001,0.0,115,0,269.9,282.3,-0.999,0.0,0,0,0.0,112306.30000000002,0.0,-186215.7412499996]
["2025-09-30T11:17:53.000000000",6650.93,6385.0,266.1,267.0,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,124,0.0,112600.80000000002,0.0,-139616.3225600003]
["2025-09-30T11:17:53.000000000",6650.93,6490.0,161.2,162.2,0.996,0.0,289,0,0.05,0.1,-0.004,0.0,1640,1417,0.0,112600.80000000002,0.0,-139616.3225600003]
["2025-09-30T11:18:05.000000000",6650.76,6535.0,115.7,116.7,0.992,0.0,1221,12,0.1,0.15,-0.008,0.0,2561,2071,0.0,114505.0,0.0,-228347.19383999988]
["2025-09-30T11:18:05.000000000",6650.76,6980.0,0.0,0.05,0.001,0.0,65,0,320.0,338.0,-0.999,0.0,0,0,0.0,114505.0,0.0,-228347.19383999988]
["2025-09-30T11:18:29.000000000",6651.07,6390.0,261.3,262.3,0.999,0.0,192,0,0.0,0.05,-0.001,0.0,478,88,0.0,114743.30000000002,0.0,-234536.6814099999]
["2025-09-30T11:18:42.000000000",6651.01,6710.0,0.1,0.15,0.013,0.001,4638,9370,58.3,59.1,-0.987,0.001,93,135,473.09999999999997,114816.5,30228.84045,-229666.02630999978]
["2025-09-30T11:18:42.000000000",6651.01,6835.0,0.0,0.05,0.001,0.0,79,8,180.0,186.6,-0.999,0.0,0,0,0.0,114816.5,0.0,-229666.02630999978]
["2025-09-30T11:19:07.000000000",6650.09,6405.0,245.6,246.6,0.999,0.0,149,0,0.0,0.05,-0.001,0.0,405,134,0.0,114936.30000000002,0.0,-241803.92249]
["2025-09-30T11:19:07.000000000",6650.09,6810.0,0.0,0.05,0.002,0.0,1736,27,155.5,162.1,-0.998,0.0,1,0,0.0,114936.30000000002,0.0,-241803.92249]
["2025-09-30T11:19:20.000000000",6649.69,6860.0,0.0,0.05,0.001,0.0,2196,0,203.9,214.0,-0.999,0.0,0,0,0.0,116643.6,0.0,-246105.02690000032]
["2025-09-30T11:19:33.000000000",6649.43,6630.0,23.9,24.1,0.77,0.011,1553,2110,3.7,3.8,-0.23,0.011,2135,24895,4056.7999999999997,116480.30000000002,-42569.65086,-283378.7583100002]
["2025-09-30T11:19:45.000000000",6649.04,6705.0,0.1,0.15,0.014,0.001,3758,10686,55.1,55.8,-0.986,0.001,93,48,385.1,115774.50000000001,24368.731600000003,-389560.6045600001]
["2025-09-30T11:19:58.000000000",6649.94,6760.0,0.0,0.05,0.002,0.0,3433,2932,106.6,113.7,-0.998,0.0,55,6,0.0,115145.60000000002,0.0,-325261.86527999985]
["2025-09-30T11:20:11.000000000",6650.47,6810.0,0.0,0.05,0.002,0.0,1736,27,156.6,162.8,-0.998,0.0,1,0,0.0,114553.60000000002,0.0,-262148.22646000003]
["2025-09-30T11:20:23.000000000",6648.5,6735.0,0.05,0.1,0.007,0.001,2681,5514,85.5,87.3,-0.993,0.001,29,5,271.0,114553.60000000002,17631.822,-262070.57299999986]
["2025-09-30T11:20:37.000000000",6647.0,6500.0,146.7,148.3,0.996,0.0,12703,49,0.05,0.1,-0.004,0.0,23132,5151,0.0,114132.50000000001,0.0,-480132.75100000016]
["2025-09-30T11:20:49.000000000",6646.78,6580.0,67.6,68.1,0.97,0.002,421,210,0.4,0.45,-0.03,0.002,5402,14669,1164.6000000000001,113414.30000000002,-66215.22236,-510253.3602599998]
["2025-09-30T11:21:02.000000000",6647.89,6635.0,19.4,19.6,0.683,0.014,727,2444,5.0,5.1,-0.317,0.014,1656,22941,3336.2000000000003,114115.90000000001,-86462.45734,-492402.5644099998]
["2025-09-30T11:21:14.000000000",6648.57,6675.0,1.55,1.6,0.129,0.009,3147,38278,26.8,27.2,-0.871,0.009,2313,2379,4914.0,113458.00000000001,49904.16641999998,-407224.9125000001]
["2025-09-30T11:21:27.000000000",6648.48,6480.0,168.9,169.8,0.996,0.0,3045,498,0.05,0.1,-0.004,0.0,1752,3364,0.0,112841.80000000002,0.0,-418495.22207999986]
["2025-09-30T11:21:40.000000000",6649.28,6535.0,115.0,115.6,0.992,0.0,1221,12,0.1,0.15,-0.008,0.0,2561,2130,0.0,114541.70000000001,0.0,-321007.2905600002]
["2025-09-30T11:21:40.000000000",6649.28,6930.0,0.0,0.05,0.001,0.0,115,0,274.0,288.9,-0.999,0.0,0,0,0.0,114541.70000000001,0.0,-321007.2905600002]
["2025-09-30T11:21:52.000000000",6648.62,6560.0,89.1,90.3,0.985,0.001,161,5,0.2,0.25,-0.015,0.001,2510,4512,267.1,114541.70000000001,-15617.608380000003,-320975.4277400002]
["2025-09-30T11:22:04.000000000",6648.91,6600.0,50.5,50.9,0.937,0.004,9262,396,0.8,0.85,-0.062,0.004,15321,41490,9833.199999999999,113385.90000000001,-161142.98275999998,-418927.87236999994]
["2025-09-30T11:22:29.000000000",6649.78,6355.0,295.0,296.2,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,547,114,0.0,114391.80000000002,0.0,-252811.33603999988]
["2025-09-30T11:22:29.000000000",6649.78,6460.0,190.0,191.1,0.997,0.0,260,0,0.05,0.1,-0.003,0.0,1920,681,0.0,114391.80000000002,0.0,-252811.33603999988]
["2025-09-30T11:22:42.000000000",6649.65,6775.0,0.0,0.05,0.002,0.0,8572,233,122.3,128.0,-0.998,0.0,7,0,0.0,116199.60000000002,0.0,-258365.50110000008]
["2025-09-30T11:22:54.000000000",6649.37,6435.0,214.8,215.9,0.997,0.0,1488,0,0.05,0.1,-0.003,0.0,1015,456,0.0,116199.60000000002,0.0,-258354.62198]
["2025-09-30T11:23:07.000000000",6649.75,6360.0,290.1,291.2,0.999,0.0,269,1,0.0,0.05,-0.001,0.0,386,104,0.0,115562.70000000003,0.0,-269959.90074999986]
["2025-09-30T11:23:19.000000000",6648.84,6405.0,244.4,245.3,0.997,0.0,149,0,0.05,0.1,-0.003,0.0,405,137,0.0,114535.1,0.0,-319908.9366000002]
["2025-09-30T11:23:19.000000000",6648.84,6980.0,0.0,0.05,0.001,0.0,65,0,321.0,338.7,-0.999,0.0,0,0,0.0,114535.1,0.0,-319908.9366000002]
["2025-09-30T11:23:32.000000000",6648.45,6860.0,0.0,0.05,0.001,0.0,2196,0,204.7,216.4,-0.999,0.0,0,0,0.0,115147.30000000002,0.0,-419350.98375]
["2025-09-30T11:23:44.000000000",6648.93,6635.0,19.3,19.5,0.702,0.013,727,2503,4.9,5.0,-0.298,0.013,1656,23360,3097.9,113202.6,-80299.12761000001,-420145.8867]
["2025-09-30T11:23:57.000000000",6648.79,6835.0,0.0,0.05,0.001,0.0,79,8,182.1,187.8,-0.999,0.0,0,0,0.0,114651.90000000001,0.0,-373455.88550999976]
["2025-09-30T11:24:09.000000000",6648.25,6880.0,0.0,0.05,0.001,0.0,505,4,224.0,238.2,-0.999,0.0,0,0,0.0,114651.90000000001,0.0,-373425.5542499999]
["2025-09-30T11:24:22.000000000",6648.19,6810.0,0.0,0.05,0.002,0.0,1736,27,157.2,162.8,-0.998,0.0,1,0,0.0,113318.20000000001,0.0,-439232.6169199995]
["2025-09-30T11:24:35.000000000",6648.59,6735.0,0.05,0.1,0.007,0.001,2681,5514,84.9,86.0,-0.993,0.001,29,5,271.0,113318.20000000001,17632.06068,-439259.0441200001]
["2025-09-30T11:24:48.000000000",6647.99,6505.0,143.7,144.7,0.993,0.0,38739,533,0.1,0.15,-0.007,0.0,10384,2882,0.0,113202.6,0.0,-420086.4881000002]
["2025-09-30T11:25:01.000000000",6648.26,6710.0,0.1,0.15,0.013,0.001,4638,9548,60.8,61.7,-0.987,0.001,93,136,473.09999999999997,113036.70000000001,30216.3417,-428606.67393999995]
["2025-09-30T11:25:14.000000000",6647.19,6635.0,18.2,18.4,0.68,0.014,727,2645,5.4,5.6,-0.321,0.014,1656,23522,3336.2000000000003,113746.60000000002,-86453.35313999999,-445414.90751999983]
["2025-09-30T11:25:27.000000000",6646.87,6680.0,0.75,0.8,0.075,0.006,3398,48896,33.0,33.4,-0.925,0.006,503,1430,2340.6000000000004,113876.40000000002,115456.1319,-518668.55983999994]
["2025-09-30T11:25:40.000000000",6647.47,6610.0,39.4,39.8,0.892,0.006,619,307,1.45,1.5,-0.108,0.006,3343,24991,2377.2,113876.40000000002,-108646.24968000001,-518715.3790399996]
["2025-09-30T11:25:53.000000000",6646.71,6375.0,272.0,273.2,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,404,0.0,115116.50000000001,0.0,-494601.6312300003]
["2025-09-30T11:26:06.000000000",6646.63,6585.0,62.5,62.8,0.962,0.002,652,237,0.45,0.55,-0.038,0.002,1591,11990,448.59999999999997,113492.30000000002,-12482.37114,-527017.9393300003]
["2025-09-30T11:26:18.000000000",6646.9,6510.0,137.1,138.3,0.993,0.0,2015,21,0.1,0.15,-0.007,0.0,3681,3896,0.0,113492.30000000002,0.0,-527039.3479]
["2025-09-30T11:26:18.000000000",6646.9,6605.0,43.5,43.9,0.914,0.005,357,143,1.15,1.25,-0.086,0.005,2066,16775,1211.5,113492.30000000002,-56797.7605,-527039.3479]
["2025-09-30T11:26:30.000000000",6646.66,6535.0,111.9,112.6,0.991,0.001,1221,12,0.1,0.2,-0.009,0.001,2561,2156,378.2,112922.80000000002,-8906.5244,-526202.7788800001]
["2025-09-30T11:26:42.000000000",6646.13,6460.0,186.1,187.1,0.996,0.0,260,0,0.05,0.1,-0.003,0.0,1920,681,0.0,113876.80000000002,0.0,-552532.6636799998]
["2025-09-30T11:26:55.000000000",6645.98,6610.0,38.4,38.7,0.886,0.006,619,312,1.6,1.7,-0.114,0.006,3343,25197,2377.2,113876.80000000002,-108621.89712,-552520.1932799997]
["2025-09-30T11:27:07.000000000",6645.31,6435.0,210.0,210.9,0.997,0.0,1488,0,0.05,0.1,-0.003,0.0,1015,456,0.0,114092.20000000001,0.0,-538150.4944199999]
["2025-09-30T11:27:20.000000000",6644.03,6355.0,289.4,290.3,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,547,114,0.0,116326.2,0.0,-673983.6912600001]
["2025-09-30T11:27:20.000000000",6644.03,6835.0,0.0,0.05,0.001,0.0,79,8,186.2,193.4,-0.999,0.0,0,0,0.0,116326.2,0.0,-673983.6912600001]
["2025-09-30T11:27:32.000000000",6642.16,6975.0,0.0,0.05,0.001,0.0,71,0,330.2,332.4,-0.999,0.0,9,0,0.0,117006.40000000002,0.0,-865964.9678399998]
["2025-09-30T11:27:58.000000000",6643.4,6645.0,10.2,10.4,0.482,0.015,732,11049,10.7,10.9,-0.518,0.015,1222,30513,2931.0,113773.4,-48828.98999999998,-695537.4063999999]
["2025-09-30T11:27:58.000000000",6643.4,6930.0,0.0,0.05,0.001,0.0,115,0,277.3,294.9,-0.999,0.0,0,0,0.0,113773.4,0.0,-695537.4063999999]
["2025-09-30T11:28:13.000000000",6643.91,6830.0,0.0,0.05,0.001,0.0,5111,5,181.7,188.9,-0.999,0.0,1,0,0.0,115682.1,0.0,-653435.1924099998]
["2025-09-30T11:28:25.000000000",6644.25,6705.0,0.1,0.15,0.013,0.001,3758,11100,59.8,60.5,-0.987,0.001,93,55,385.1,115682.1,24351.17625,-653468.6317499998]
["2025-09-30T11:28:37.000000000",6643.9,6805.0,0.0,0.05,0.002,0.0,1000,25,156.5,164.0,-0.998,0.0,1,0,0.0,116954.10000000002,0.0,-631668.7925000004]
["2025-09-30T11:28:49.000000000",6644.52,6730.0,0.05,0.1,0.007,0.001,2220,10119,84.1,84.9,-0.993,0.001,53,27,227.3,115542.29999999999,14398.674840000001,-687608.1522000001]
["2025-09-30T11:29:02.000000000",6644.31,6890.0,0.0,0.05,0.001,0.0,355,0,237.0,255.2,-0.999,0.0,0,0,0.0,116398.8,0.0,-653986.1446800004]
["2025-09-30T11:29:15.000000000",6645.4,6710.0,0.1,0.15,0.013,0.001,4638,9667,62.7,63.7,-0.988,0.001,93,136,473.09999999999997,116765.80000000002,30203.342999999997,-615736.1823999999]
["2025-09-30T11:29:27.000000000",6646.18,6750.0,0.0,0.05,0.002,0.0,6016,4538,102.1,102.9,-0.998,0.0,1221,22,0.0,116765.80000000002,0.0,-615808.4540799998]
["2025-09-30T11:29:39.000000000",6646.46,6685.0,0.5,0.55,0.053,0.005,1970,30110,37.8,38.3,-0.947,0.005,600,667,1285.0,113371.1,45528.251,-508992.5532600001]
["2025-09-30T11:29:52.000000000",6646.97,6610.0,39.3,39.8,0.896,0.006,619,339,1.5,1.55,-0.103,0.006,3343,26073,2377.2,113420.20000000001,-108638.07768000002,-482636.49169999955]
["2025-09-30T11:29:52.000000000",6646.97,6810.0,0.0,0.05,0.002,0.0,1736,27,157.9,165.3,-0.998,0.0,1,0,0.0,113420.20000000001,0.0,-482636.49169999955]
["2025-09-30T11:30:18.000000000",6646.59,6585.0,62.9,63.3,0.964,0.002,652,239,0.45,0.5,-0.036,0.002,1591,12500,448.59999999999997,112417.50000000001,-12482.29602,-516553.03503000026]
["2025-09-30T11:30:30.000000000",6646.99,6510.0,137.7,138.7,0.993,0.0,2015,21,0.1,0.15,-0.007,0.0,3681,4923,0.0,112484.10000000002,0.0,-507424.5696100001]
["2025-09-30T11:30:42.000000000",6646.85,6385.0,262.9,263.8,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,263,0.0,112484.10000000002,0.0,-507413.8821500002]
["2025-09-30T11:30:54.000000000",6647.86,6485.0,163.5,164.6,0.996,0.0,174,8,0.05,0.1,-0.004,0.0,1922,1486,0.0,113737.70000000001,0.0,-483492.20994000003]
["2025-09-30T11:30:54.000000000",6647.86,6680.0,0.9,1.0,0.085,0.007,3398,50127,31.8,32.2,-0.915,0.007,503,1471,2730.7000000000003,113737.70000000001,134718.8829,-483492.20994000003]
["2025-09-30T11:31:07.000000000",6648.72,6510.0,139.2,140.3,0.993,0.0,2015,21,0.1,0.15,-0.007,0.0,3681,4923,0.0,112462.00000000001,0.0,-391729.28496]
["2025-09-30T11:31:19.000000000",6647.77,6435.0,212.7,213.9,0.999,0.0,1488,0,0.0,0.05,-0.001,0.0,1015,456,0.0,112462.00000000001,0.0,-391673.31286000024]
["2025-09-30T11:31:31.000000000",6647.37,6855.0,0.0,0.05,0.001,0.0,75,5,201.3,211.0,-0.999,0.0,0,0,0.0,113499.40000000001,0.0,-477281.16599999985]
["2025-09-30T11:31:44.000000000",6648.76,6410.0,239.0,240.0,0.998,0.0,194,2,0.0,0.1,-0.002,0.0,383,220,0.0,112346.40000000001,0.0,-372596.51039999985]
["2025-09-30T11:31:44.000000000",6648.76,6980.0,0.0,0.05,0.001,0.0,65,0,324.5,341.8,-0.999,0.0,0,0,0.0,112346.40000000001,0.0,-372596.51039999985]
["2025-09-30T11:32:09.000000000",6649.72,6485.0,165.1,166.1,0.996,0.0,174,8,0.05,0.1,-0.004,0.0,1922,1486,0.0,114934.90000000002,0.0,-316958.9037999999]
["2025-09-30T11:32:09.000000000",6649.72,6940.0,0.0,0.05,0.001,0.0,246,0,283.2,298.8,-0.999,0.0,0,0,0.0,114934.90000000002,0.0,-316958.9037999999]
["2025-09-30T11:32:37.000000000",6650.94,6370.0,281.2,282.1,0.999,0.0,84,1,0.0,0.05,-0.001,0.0,2207,266,0.0,113202.90000000002,0.0,-176389.57973999993]
["2025-09-30T11:32:37.000000000",6650.94,6720.0,0.05,0.1,0.008,0.001,3552,5217,68.0,68.9,-0.992,0.001,87,35,363.90000000000003,113202.90000000002,23045.5071,-176389.57973999993]
["2025-09-30T11:32:50.000000000",6651.25,6815.0,0.0,0.05,0.002,0.0,238,16,160.3,166.9,-0.998,0.0,0,0,0.0,112643.00000000001,0.0,-214875.28250000003]
["2025-09-30T11:33:15.000000000",6650.69,6360.0,290.7,291.8,0.999,0.0,269,1,0.0,0.05,-0.001,0.0,386,104,0.0,111819.1,0.0,-160062.15623000008]
["2025-09-30T11:33:15.000000000",6650.69,6790.0,0.0,0.05,0.002,0.0,1270,50,138.2,139.6,-0.998,0.0,303,2,0.0,111819.1,0.0,-160062.15623000008]
["2025-09-30T11:33:27.000000000",6651.01,6845.0,0.0,0.05,0.001,0.0,56,1,190.1,197.4,-0.999,0.0,0,0,0.0,111819.1,0.0,-160069.85766999974]
["2025-09-30T11:33:40.000000000",6650.32,6590.0,60.9,61.2,0.965,0.002,217,192,0.5,0.55,-0.035,0.002,5588,13319,1161.0,113155.80000000002,-71437.73744,-258684.1473600001]
["2025-09-30T11:33:52.000000000",6650.13,6690.0,0.35,0.4,0.041,0.004,2247,24753,40.0,40.4,-0.959,0.004,307,633,1021.5999999999999,114196.40000000001,51605.0088,-249566.07864000017]
["2025-09-30T11:34:05.000000000",6649.53,6740.0,0.0,0.1,0.005,0.0,3132,9562,89.6,90.6,-0.995,0.0,166,21,0.0,114458.20000000001,0.0,-290637.65724]
["2025-09-30T11:34:18.000000000",6650.21,6765.0,0.0,0.05,0.002,0.0,18528,3097,111.0,117.3,-0.998,0.0,1,0,0.0,114700.50000000001,0.0,-302032.58756999974]
["2025-09-30T11:34:31.000000000",6650.52,6590.0,61.1,61.5,0.964,0.002,217,192,0.45,0.5,-0.036,0.002,5588,13329,1161.0,113035.20000000001,-71439.88584,-284988.08303999976]
["2025-09-30T11:34:44.000000000",6650.11,6460.0,190.2,191.2,0.999,0.0,260,0,0.0,0.05,-0.001,0.0,1920,716,0.0,113035.20000000001,0.0,-284970.51372000005]
["2025-09-30T11:34:57.000000000",6650.78,6565.0,85.6,86.6,0.984,0.001,188,19,0.2,0.25,-0.016,0.001,1552,11492,174.0,115830.90000000002,-9071.66392,-264521.47294]
["2025-09-30T11:34:57.000000000",6650.78,6670.0,2.55,2.6,0.193,0.012,1438,39203,21.6,21.9,-0.807,0.012,1158,3195,3115.2000000000003,115830.90000000002,22346.620799999997,-264521.47294]
["2025-09-30T11:35:11.000000000",6650.19,6690.0,0.3,0.35,0.041,0.004,2247,24819,40.1,40.5,-0.959,0.004,307,633,1021.5999999999999,111104.20000000001,51605.4744,-204147.53262000013]
["2025-09-30T11:35:23.000000000",6648.63,6510.0,136.6,139.3,0.996,0.0,2015,21,0.05,0.1,-0.004,0.0,3681,4927,0.0,113959.1,0.0,-304247.95743000007]
["2025-09-30T11:35:36.000000000",6647.1,6565.0,81.8,83.0,0.981,0.001,188,19,0.2,0.3,-0.019,0.001,1552,11495,174.0,113499.20000000003,-9066.644400000001,-487458.43140000035]
["2025-09-30T11:35:50.000000000",6646.06,6860.0,0.0,0.05,0.001,0.0,2196,0,206.3,215.3,-0.999,0.0,0,0,0.0,115049.20000000003,0.0,-511826.37271999975]
["2025-09-30T11:36:03.000000000",6646.87,6410.0,236.9,237.9,0.998,0.0,194,2,0.0,0.1,-0.002,0.0,383,224,0.0,113714.00000000001,0.0,-529370.0205399997]
["2025-09-30T11:36:16.000000000",6647.12,6555.0,92.1,92.9,0.988,0.001,386,31,0.15,0.2,-0.012,0.001,2069,3582,245.5,114313.50000000001,-11187.102959999998,-509282.39304]
["2025-09-30T11:36:29.000000000",6647.59,6385.0,262.7,263.7,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,263,0.0,114313.50000000001,0.0,-509318.4030299997]
["2025-09-30T11:36:42.000000000",6647.78,6440.0,207.8,208.7,0.998,0.0,399,20,0.0,0.1,-0.002,0.0,6382,566,0.0,114221.50000000001,0.0,-380166.59486000007]
["2025-09-30T11:36:42.000000000",6647.78,6785.0,0.0,0.05,0.002,0.0,848,32,133.0,140.2,-0.998,0.0,2,1,0.0,114221.50000000001,0.0,-380166.59486000007]
["2025-09-30T11:36:55.000000000",6647.61,6900.0,0.0,0.05,0.001,0.0,4668,0,251.3,252.5,-0.999,0.0,5,0,0.0,114086.00000000001,0.0,-416326.5190799999]
["2025-09-30T11:37:07.000000000",6647.66,6990.0,0.0,0.05,0.001,0.0,114,0,334.1,351.9,-0.999,0.0,0,0,0.0,114134.10000000002,0.0,-379282.24130000005]
["2025-09-30T11:37:33.000000000",6646.36,6360.0,286.5,287.6,0.999,0.0,269,5,0.0,0.05,-0.001,0.0,386,104,0.0,112322.20000000001,0.0,-568768.9033600002]
["2025-09-30T11:37:33.000000000",6646.36,6950.0,0.0,0.05,0.001,0.0,913,0,294.0,311.9,-0.999,0.0,2,0,0.0,112322.20000000001,0.0,-568768.9033600002]
["2025-09-30T11:37:46.000000000",6645.88,6840.0,0.0,0.05,0.001,0.0,19636,0,190.4,195.7,-0.999,0.0,1,0,0.0,112322.20000000001,0.0,-568727.8268799994]
["2025-09-30T11:37:58.000000000",6645.54,6590.0,56.6,57.0,0.953,0.003,217,194,0.6,0.7,-0.047,0.003,5588,13479,1741.5,114110.20000000001,-107079.58602,-547366.5476400002]
["2025-09-30T11:38:10.000000000",6645.13,6815.0,0.0,0.05,0.002,0.0,238,16,165.4,170.7,-0.998,0.0,0,0,0.0,112718.40000000001,0.0,-586764.9789999998]
["2025-09-30T11:38:23.000000000",6646.03,6830.0,0.0,0.05,0.001,0.0,5111,5,180.5,185.7,-0.999,0.0,1,0,0.0,112718.40000000001,0.0,-586844.4489999996]
["2025-09-30T11:38:35.000000000",6645.73,6660.0,4.2,4.4,0.285,0.014,2460,48726,18.0,18.2,-0.715,0.014,2043,13585,6304.2,112322.20000000001,38797.77173999998,-568714.9904799996]
["2025-09-30T11:38:50.000000000",6645.45,6715.0,0.05,0.1,0.008,0.001,3025,5879,68.6,69.5,-0.992,0.001,58,8,308.29999999999995,113087.20000000001,19717.05015,-590660.8868999998]
["2025-09-30T11:39:03.000000000",6645.99,6460.0,185.9,186.9,0.997,0.0,260,0,0.05,0.1,-0.003,0.0,1920,816,0.0,112322.20000000001,0.0,-568737.2402399997]
["2025-09-30T11:39:03.000000000",6645.99,6740.0,0.05,0.1,0.006,0.0,3132,10115,93.3,94.0,-0.994,0.0,166,21,0.0,112322.20000000001,0.0,-568737.2402399997]
["2025-09-30T11:39:28.000000000",6646.01,6615.0,33.6,34.0,0.856,0.008,416,296,2.1,2.15,-0.144,0.008,1514,21079,1544.0000000000002,112322.20000000001,-58378.55183999999,-568738.9517599999]
["2025-09-30T11:39:28.000000000",6646.01,6690.0,0.25,0.35,0.03,0.003,2247,24961,43.5,43.9,-0.97,0.003,307,636,766.2,112322.20000000001,38679.7782,-568738.9517599999]
["2025-09-30T11:39:40.000000000",6645.1,6640.0,13.4,13.6,0.591,0.015,971,6602,8.0,8.2,-0.409,0.015,2835,35040,5709.0,113714.00000000001,-185796.996,-529229.0542000001]
["2025-09-30T11:39:53.000000000",6644.84,6970.0,0.0,0.05,0.001,0.0,102,1,314.1,331.8,-0.999,0.0,0,0,0.0,116937.30000000002,0.0,-591437.2738799999]
["2025-09-30T11:40:06.000000000",6644.77,6610.0,36.7,37.0,0.878,0.007,619,358,1.85,1.9,-0.123,0.007,3343,27199,2773.4,117169.90000000001,-126702.47436,-626754.6407099998]
["2025-09-30T11:40:19.000000000",6644.85,6535.0,110.4,111.1,0.992,0.0,1221,13,0.1,0.15,-0.008,0.0,2561,2204,0.0,117010.80000000002,0.0,-616190.2301999999]
["2025-09-30T11:40:31.000000000",6646.12,6560.0,86.5,87.7,0.984,0.001,161,5,0.2,0.25,-0.016,0.001,2510,4804,267.1,117010.80000000002,-15611.735880000002,-616307.9998400001]
["2025-09-30T11:40:43.000000000",6645.12,6515.0,130.5,131.5,0.995,0.0,243,2,0.05,0.1,-0.005,0.0,1601,3368,0.0,113114.1,0.0,-517993.7491199996]
["2025-09-30T11:40:56.000000000",6644.69,6435.0,210.0,211.0,0.998,0.0,1488,0,0.0,0.1,-0.002,0.0,1015,459,0.0,116729.30000000002,0.0,-605550.5337699999]
["2025-09-30T11:41:09.000000000",6645.44,6735.0,0.05,0.1,0.006,0.001,2681,5544,88.4,89.4,-0.994,0.001,29,5,271.0,117010.80000000002,17623.706879999998,-616244.9420799995]
["2025-09-30T11:41:22.000000000",6646.39,6415.0,231.1,232.1,0.998,0.0,230,6,0.0,0.1,-0.002,0.0,549,203,0.0,113114.1,0.0,-518092.7468900001]
["2025-09-30T11:41:34.000000000",6644.42,6425.0,219.5,220.5,0.998,0.0,873,52,0.0,0.1,-0.002,0.0,8590,535,0.0,115843.99999999999,0.0,-645771.1797999997]
["2025-09-30T11:41:47.000000000",6645.41,6390.0,255.5,256.5,0.999,0.0,192,0,0.0,0.05,-0.001,0.0,478,215,0.0,115843.99999999999,0.0,-645867.3978999999]
["2025-09-30T11:41:47.000000000",6645.41,6950.0,0.0,0.05,0.001,0.0,913,0,294.2,311.5,-0.999,0.0,2,0,0.0,115843.99999999999,0.0,-645867.3978999999]
["2025-09-30T11:41:59.000000000",6645.56,6660.0,4.2,4.4,0.277,0.014,2460,49404,18.0,18.2,-0.723,0.014,2043,13710,6304.2,114110.20000000001,38796.77927999999,-547368.1949600002]
["2025-09-30T11:42:12.000000000",6645.23,6910.0,0.0,0.05,0.001,0.0,118,0,254.0,271.7,-0.999,0.0,0,0,0.0,114110.20000000001,0.0,-547341.0141799997]
["2025-09-30T11:42:24.000000000",6644.89,6810.0,0.0,0.05,0.002,0.0,1736,27,160.9,167.1,-0.998,0.0,1,0,0.0,116123.10000000002,0.0,-622951.7926100001]
["2025-09-30T11:42:37.000000000",6645.26,6835.0,0.0,0.05,0.001,0.0,79,8,185.9,192.1,-0.999,0.0,0,0,0.0,114110.20000000001,0.0,-547343.48516]
["2025-09-30T11:42:49.000000000",6646.15,6790.0,0.0,0.05,0.002,0.0,1270,51,142.5,143.7,-0.998,0.0,303,2,0.0,113114.1,0.0,-518074.03865000006]
["2025-09-30T11:43:01.000000000",6646.26,6715.0,0.1,0.15,0.012,0.001,3025,5895,67.9,68.9,-0.988,0.001,58,8,308.29999999999995,113114.1,19719.45342,-518082.6132599996]
["2025-09-30T11:43:01.000000000",6646.26,6920.0,0.0,0.05,0.001,0.0,106,0,264.0,281.4,-0.999,0.0,0,0,0.0,113114.1,0.0,-518082.6132599996]
["2025-09-30T11:43:25.000000000",6645.59,6690.0,0.25,0.3,0.03,0.003,2247,25132,43.8,44.7,-0.97,0.003,307,636,766.2,114479.00000000001,38677.3338,-551238.3993199995]
["2025-09-30T11:43:25.000000000",6645.59,6760.0,0.0,0.05,0.002,0.0,3433,2939,113.5,114.4,-0.998,0.0,55,8,0.0,114479.00000000001,0.0,-551238.3993199995]
["2025-09-30T11:43:37.000000000",6645.22,6715.0,0.1,0.15,0.012,0.001,3025,5895,69.4,70.4,-0.988,0.001,58,8,308.29999999999995,115879.10000000002,19716.36774,-539292.8291000002]
["2025-09-30T11:43:50.000000000",6644.66,6635.0,16.1,16.3,0.639,0.014,727,3314,6.6,6.8,-0.361,0.014,1656,27333,3336.2000000000003,116222.2,-86420.44796,-654698.3497999999]
["2025-09-30T11:44:02.000000000",6644.37,6760.0,0.0,0.05,0.002,0.0,3433,2939,115.0,115.6,-0.998,0.0,55,8,0.0,116222.2,0.0,-654669.7761000001]
["2025-09-30T11:44:14.000000000",6644.3,6610.0,36.2,36.6,0.871,0.007,619,362,1.9,2.0,-0.13,0.007,3343,27546,2773.4,115633.7,-126693.51239999999,-671492.8909000001]
["2025-09-30T11:44:27.000000000",6643.98,6535.0,109.0,109.7,0.991,0.001,1221,13,0.1,0.2,-0.009,0.001,2561,2211,378.2,115633.7,-8902.9332,-671460.5507400003]
["2025-09-30T11:44:40.000000000",6644.27,6980.0,0.0,0.05,0.001,0.0,65,0,324.1,341.9,-0.999,0.0,0,0,0.0,115633.7,0.0,-671489.8590100001]
["2025-09-30T11:44:52.000000000",6644.87,6510.0,135.0,136.0,0.995,0.0,2015,21,0.05,0.1,-0.005,0.0,3681,4960,0.0,116677.20000000001,0.0,-656114.4638]
["2025-09-30T11:45:05.000000000",6646.32,6805.0,0.0,0.05,0.002,0.0,1000,25,156.9,162.4,-0.998,0.0,1,0,0.0,113114.1,0.0,-518087.2903199999]
["2025-09-30T11:45:18.000000000",6645.56,6490.0,155.5,156.3,0.996,0.0,289,1,0.05,0.1,-0.004,0.0,1640,1469,0.0,113114.1,0.0,-518028.04755999986]
["2025-09-30T11:45:30.000000000",6646.27,6415.0,231.4,232.5,0.998,0.0,230,6,0.0,0.1,-0.002,0.0,549,203,0.0,114110.20000000001,0.0,-547426.6748200003]
["2025-09-30T11:45:30.000000000",6646.27,6870.0,0.0,0.05,0.001,0.0,403,1,214.2,234.4,-0.999,0.0,1,0,0.0,114110.20000000001,0.0,-547426.6748200003]
["2025-09-30T11:45:54.000000000",6646.72,6390.0,256.5,257.4,0.999,0.0,192,0,0.0,0.05,-0.001,0.0,478,215,0.0,113114.1,0.0,-518118.47071999963]
["2025-09-30T11:45:54.000000000",6646.72,6950.0,0.0,0.05,0.001,0.0,913,0,294.3,311.7,-0.999,0.0,2,0,0.0,113114.1,0.0,-518118.47071999963]
["2025-09-30T11:46:18.000000000",6646.6,6440.0,206.9,207.7,0.997,0.0,399,20,0.05,0.1,-0.003,0.0,6382,569,0.0,115200.50000000001,0.0,-510851.0294000002]
["2025-09-30T11:46:18.000000000",6646.6,6910.0,0.0,0.05,0.001,0.0,118,0,256.8,272.1,-0.999,0.0,0,0,0.0,115200.50000000001,0.0,-510851.0294000002]
["2025-09-30T11:46:31.000000000",6646.39,6815.0,0.0,0.05,0.002,0.0,238,16,164.9,171.7,-0.998,0.0,0,0,0.0,114883.00000000001,0.0,-510043.9686000001]
["2025-09-30T11:46:44.000000000",6647.28,6670.0,2.1,2.15,0.16,0.01,1438,41199,24.0,24.4,-0.84,0.01,1158,3292,2596.0,114883.00000000001,18612.384000000005,-510112.26719999994]
["2025-09-30T11:46:56.000000000",6647.65,6790.0,0.0,0.05,0.002,0.0,1270,51,141.3,142.6,-0.998,0.0,303,2,0.0,115247.20000000003,0.0,-453276.6628999999]
["2025-09-30T11:47:09.000000000",6647.15,6365.0,282.0,283.0,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,95,0.0,114731.00000000001,0.0,-460860.2038]
["2025-09-30T11:47:22.000000000",6647.51,6765.0,0.0,0.05,0.002,0.0,18528,3098,115.0,121.0,-0.998,0.0,1,0,0.0,114731.00000000001,0.0,-460885.16331999976]
["2025-09-30T11:47:34.000000000",6647.06,6690.0,0.3,0.35,0.035,0.003,2247,25337,42.5,43.1,-0.965,0.003,307,636,766.2,114731.00000000001,38685.889200000005,-460853.9639199997]
["2025-09-30T11:47:46.000000000",6646.01,6540.0,105.6,106.3,0.992,0.001,493,108,0.1,0.2,-0.008,0.001,6120,2292,661.3000000000001,115007.50000000001,-37397.098269999995,-503508.36360999965]
["2025-09-30T11:48:00.000000000",6646.07,6665.0,2.8,2.85,0.21,0.012,1528,36064,21.6,21.8,-0.79,0.012,1647,5369,3810.0,114883.00000000001,-9490.58795999998,-510019.4118000002]
["2025-09-30T11:48:00.000000000",6646.07,6770.0,0.0,0.05,0.002,0.0,1886,2020,120.3,125.9,-0.998,0.0,9,1,0.0,114883.00000000001,0.0,-510019.4118000002]
["2025-09-30T11:48:13.000000000",6645.89,6770.0,0.0,0.05,0.002,0.0,1886,2020,120.4,125.9,-0.998,0.0,9,1,0.0,114883.00000000001,0.0,-510005.59859999997]
["2025-09-30T11:48:26.000000000",6645.75,6615.0,32.7,33.0,0.86,0.008,416,323,2.15,2.2,-0.14,0.008,1514,22119,1544.0000000000002,114883.00000000001,-58376.26799999999,-509994.85499999986]
["2025-09-30T11:48:52.000000000",6647.16,6410.0,237.5,238.4,0.997,0.0,194,2,0.05,0.1,-0.003,0.0,383,245,0.0,114635.60000000002,0.0,-466404.6285599997]
["2025-09-30T11:48:52.000000000",6647.16,6590.0,58.3,58.7,0.96,0.003,217,200,0.5,0.55,-0.04,0.003,5588,14171,1741.5,114635.60000000002,-107105.68908,-466404.6285599997]
["2025-09-30T11:49:07.000000000",6647.6,6515.0,132.8,133.8,0.995,0.0,243,2,0.05,0.1,-0.005,0.0,1601,3685,0.0,114615.70000000003,0.0,-417941.2595999994]
["2025-09-30T11:49:19.000000000",6649.79,6640.0,16.3,16.5,0.622,0.015,971,7315,5.7,5.8,-0.378,0.015,2835,37084,5709.0,114615.70000000003,-185928.12840000002,-418078.94709000003]
["2025-09-30T11:49:32.000000000",6650.67,6495.0,156.1,156.8,0.996,0.0,196,13,0.05,0.1,-0.004,0.0,1570,1133,0.0,116926.40000000001,0.0,-232813.35402000012]
["2025-09-30T11:49:44.000000000",6650.88,6550.0,101.2,102.1,0.99,0.001,5140,120,0.1,0.2,-0.01,0.001,12153,6398,1729.3,113834.00000000001,-46642.62144,-135651.34847999984]
["2025-09-30T11:49:44.000000000",6650.88,6880.0,0.0,0.05,0.001,0.0,505,4,223.7,239.0,-0.999,0.0,0,0,0.0,113834.00000000001,0.0,-135651.34847999984]
["2025-09-30T11:50:12.000000000",6652.41,6395.0,257.5,258.6,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,113513.30000000002,0.0,-98249.44329000016]
["2025-09-30T11:50:24.000000000",6651.81,6515.0,136.6,137.7,0.996,0.0,243,2,0.05,0.1,-0.004,0.0,1601,3686,0.0,113645.80000000002,0.0,-90557.74134000015]
["2025-09-30T11:50:37.000000000",6652.07,6370.0,282.6,283.6,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,114059.30000000002,0.0,-92696.59545000033]
["2025-09-30T11:50:50.000000000",6652.98,6425.0,228.3,229.0,0.998,0.0,873,52,0.0,0.1,-0.002,0.0,8590,535,0.0,114059.30000000002,0.0,-92709.27630000032]
["2025-09-30T11:50:50.000000000",6652.98,6745.0,0.0,0.05,0.003,0.0,2057,3388,90.9,92.3,-0.997,0.0,2,6,0.0,114059.30000000002,0.0,-92709.27630000032]
["2025-09-30T11:51:03.000000000",6652.21,6875.0,0.0,0.05,0.001,0.0,893,2,215.6,230.2,-0.999,0.0,1,0,0.0,113666.80000000002,0.0,-76021.45588000007]
["2025-09-30T11:51:16.000000000",6652.65,6970.0,0.0,0.05,0.001,0.0,102,1,307.7,325.6,-0.999,0.0,0,0,0.0,114009.80000000002,0.0,-89105.5940999998]
["2025-09-30T11:51:28.000000000",6652.71,6960.0,0.0,0.05,0.001,0.0,61,0,298.7,315.6,-0.999,0.0,0,0,0.0,113666.80000000002,0.0,-76027.16988000003]
["2025-09-30T11:51:40.000000000",6653.07,6770.0,0.0,0.05,0.002,0.0,1886,2020,114.0,120.2,-0.998,0.0,9,1,0.0,113262.30000000002,0.0,-68040.94688999993]
["2025-09-30T11:51:52.000000000",6653.62,6825.0,0.0,0.05,0.002,0.0,3987,8,168.7,175.0,-0.998,0.0,2,0,0.0,113530.8,0.0,-49236.788000000175]
["2025-09-30T11:52:05.000000000",6653.58,6550.0,103.6,104.0,0.991,0.001,5140,122,0.1,0.15,-0.009,0.001,12153,6410,1729.3,113530.8,-46661.556540000005,-49236.49199999994]
["2025-09-30T11:52:05.000000000",6653.58,6850.0,0.0,0.05,0.001,0.0,8344,0,195.9,199.5,-0.999,0.0,5,0,0.0,113530.8,0.0,-49236.49199999994]
["2025-09-30T11:52:17.000000000",6653.04,6845.0,0.0,0.05,0.001,0.0,56,1,187.7,194.5,-0.999,0.0,0,0,0.0,114299.70000000001,0.0,-61321.069679999935]
["2025-09-30T11:52:42.000000000",6651.42,6645.0,13.5,13.6,0.597,0.016,732,14965,6.8,7.0,-0.403,0.016,1222,36668,3126.4,113479.30000000002,-52147.13280000001,-211734.65286000044]
["2025-09-30T11:52:42.000000000",6651.42,6750.0,0.0,0.05,0.002,0.0,6016,4686,98.1,98.8,-0.998,0.0,1221,38,0.0,113479.30000000002,0.0,-211734.65286000044]
["2025-09-30T11:53:07.000000000",6652.69,6420.0,232.9,233.9,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,61,0.0,113729.50000000001,0.0,-112437.11369000013]
["2025-09-30T11:53:07.000000000",6652.69,6595.0,58.6,59.0,0.963,0.003,2154,96,0.45,0.5,-0.037,0.003,3845,28546,1799.7,113729.50000000001,-33749.09637,-112437.11369000013]
["2025-09-30T11:53:19.000000000",6652.93,6650.0,11.3,11.5,0.548,0.017,9450,37481,7.7,7.9,-0.452,0.017,8239,46876,30071.300000000003,112932.50000000001,136963.86990999992,-87772.10549000006]
["2025-09-30T11:53:31.000000000",6653.4,6650.0,11.6,11.8,0.555,0.017,9450,37498,7.5,7.7,-0.445,0.017,8239,46893,30071.300000000003,113192.1,136973.54579999993,-85915.35419999997]
["2025-09-30T11:53:44.000000000",6653.96,6625.0,31.3,31.7,0.859,0.008,5336,1267,1.9,1.95,-0.141,0.008,4200,27880,7628.800000000001,113354.79999999999,60471.188480000004,-24885.81039999991]
["2025-09-30T11:53:44.000000000",6653.96,7000.0,0.0,0.05,0.001,0.0,3612,0,345.1,345.8,-0.999,0.0,555,5,0.0,113354.79999999999,0.0,-24885.81039999991]
["2025-09-30T11:54:10.000000000",6653.81,6470.0,183.5,184.5,0.997,0.0,286,23,0.0,0.1,-0.003,0.0,734,655,0.0,112807.2,0.0,-46802.89953999986]
["2025-09-30T11:54:22.000000000",6653.95,6525.0,128.7,129.9,0.995,0.0,6285,3,0.05,0.1,-0.005,0.0,10477,2140,0.0,112807.2,0.0,-46803.88429999992]
["2025-09-30T11:54:34.000000000",6653.94,6520.0,133.7,134.8,0.995,0.0,333,10,0.05,0.1,-0.005,0.0,2592,2532,0.0,112611.79999999999,0.0,-43543.38335999996]
["2025-09-30T11:54:47.000000000",6653.66,6500.0,153.5,154.1,0.996,0.0,12703,71,0.05,0.1,-0.004,0.0,23132,5777,0.0,112804.79999999999,0.0,-50847.269720000055]
["2025-09-30T11:55:00.000000000",6653.98,6425.0,228.8,229.4,0.999,0.0,873,52,0.0,0.05,-0.001,0.0,8590,535,0.0,112611.79999999999,0.0,-43543.64512000022]
["2025-09-30T11:55:00.000000000",6653.98,6750.0,0.0,0.05,0.002,0.0,6016,5636,95.6,96.4,-0.998,0.0,1221,38,0.0,112611.79999999999,0.0,-43543.64512000022]
["2025-09-30T11:55:25.000000000",6654.04,6400.0,254.0,254.6,0.999,0.0,5227,41,0.0,0.05,-0.001,0.0,11158,618,0.0,113170.9,0.0,-13713.976440000017]
["2025-09-30T11:55:37.000000000",6653.52,6390.0,263.4,264.5,0.999,0.0,192,0,0.0,0.05,-0.001,0.0,478,215,0.0,113170.9,0.0,-13712.90472000021]
["2025-09-30T11:55:37.000000000",6653.52,6845.0,0.0,0.05,0.001,0.0,56,1,187.2,194.3,-0.999,0.0,0,0,0.0,113170.9,0.0,-13712.90472000021]
["2025-09-30T11:55:50.000000000",6653.32,6925.0,0.0,0.05,0.001,0.0,246,0,262.6,280.8,-0.999,0.0,0,0,0.0,113139.1,0.0,-73086.72019999987]
["2025-09-30T11:56:02.000000000",6653.16,6620.0,34.7,35.0,0.884,0.007,608,734,1.55,1.6,-0.116,0.007,2207,30404,1970.4999999999998,113959.90000000001,-74468.81988,-83929.61339999978]
["2025-09-30T11:56:02.000000000",6653.16,6970.0,0.0,0.05,0.001,0.0,102,1,307.6,325.8,-0.999,0.0,0,0,0.0,113959.90000000001,0.0,-83929.61339999978]
["2025-09-30T11:56:28.000000000",6652.45,6800.0,0.0,0.05,0.002,0.0,4665,128,147.3,148.5,-0.998,0.0,26,0,0.0,113959.90000000001,0.0,-83920.65675000004]
["2025-09-30T11:56:28.000000000",6652.45,6850.0,0.0,0.05,0.001,0.0,8344,0,197.3,198.5,-0.999,0.0,5,0,0.0,113959.90000000001,0.0,-83920.65675000004]
["2025-09-30T11:56:40.000000000",6650.8,6825.0,0.0,0.05,0.002,0.0,3987,8,170.4,178.7,-0.998,0.0,2,0,0.0,113080.1,0.0,-234181.31880000015]
["2025-09-30T11:56:53.000000000",6651.64,6750.0,0.0,0.05,0.002,0.0,6016,5637,97.7,98.5,-0.998,0.0,1221,38,0.0,113080.1,0.0,-234210.89603999996]
["2025-09-30T11:57:05.000000000",6651.8,6855.0,0.0,0.05,0.001,0.0,75,9,196.6,209.4,-0.999,0.0,0,0,0.0,113788.00000000001,0.0,-142681.10999999996]
["2025-09-30T11:57:18.000000000",6652.28,6725.0,0.05,0.1,0.008,0.001,5723,6009,71.8,72.7,-0.992,0.001,246,13,596.9,113763.50000000001,36434.537560000004,-122940.78668000022]
["2025-09-30T11:57:31.000000000",6652.38,6720.0,0.05,0.1,0.008,0.001,3552,5669,67.0,67.5,-0.992,0.001,87,41,363.90000000000003,114521.50000000001,23050.4967,-108440.44638000021]
["2025-09-30T11:57:44.000000000",6653.35,6700.0,0.15,0.2,0.021,0.002,9926,24826,46.3,46.8,-0.979,0.002,3992,1929,2783.6,113959.90000000001,78961.9578,-83932.01024999995]
["2025-09-30T11:57:57.000000000",6655.21,6630.0,27.3,27.7,0.831,0.01,1553,3012,2.4,2.45,-0.169,0.01,2135,34383,3688.0000000000005,112904.5,-38733.3222,33961.53663000006]
["2025-09-30T11:58:09.000000000",6656.04,6925.0,0.0,0.05,0.001,0.0,246,0,260.9,277.6,-0.999,0.0,0,0,0.0,112904.5,0.0,33965.772119999805]
["2025-09-30T11:58:22.000000000",6655.78,6605.0,50.9,51.3,0.953,0.003,357,188,0.6,0.65,-0.047,0.003,2066,19833,726.9,111697.70000000001,-34124.18406,51322.719579999975]
["2025-09-30T11:58:36.000000000",6655.28,6530.0,124.6,125.3,0.995,0.0,408,68,0.05,0.1,-0.005,0.0,1617,4048,0.0,111132.70000000001,0.0,47032.863760000146]
["2025-09-30T11:58:49.000000000",6654.86,6355.0,299.3,300.3,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,547,116,0.0,112310.59999999999,0.0,-7972.522280000045]
["2025-09-30T11:59:02.000000000",6654.38,6500.0,154.1,154.7,0.996,0.0,12703,181,0.05,0.1,-0.004,0.0,23132,5777,0.0,113424.3,0.0,17135.02849999973]
["2025-09-30T11:59:02.000000000",6654.38,6820.0,0.0,0.05,0.002,0.0,4482,11,161.9,168.8,-0.998,0.0,2,0,0.0,113424.3,0.0,17135.02849999973]
["2025-09-30T11:59:28.000000000",6654.95,6475.0,179.5,180.6,0.997,0.0,1247,2,0.0,0.1,-0.003,0.0,6441,2181,0.0,113189.3,0.0,9336.894849999895]
["2025-09-30T11:59:40.000000000",6654.95,6400.0,254.1,255.1,0.999,0.0,5227,41,0.0,0.05,-0.001,0.0,11158,618,0.0,113189.3,0.0,9336.894849999895]
["2025-09-30T11:59:53.000000000",6655.08,6400.0,254.8,255.4,0.999,0.0,5227,41,0.0,0.05,-0.001,0.0,11158,618,0.0,113408.7,0.0,-20557.542120000064]
["2025-09-30T12:00:07.000000000",6656.05,6380.0,275.8,276.9,0.999,0.0,270,0,0.0,0.05,-0.001,0.0,1076,230,0.0,112947.2,0.0,-21898.404500000146]
["2025-09-30T12:00:07.000000000",6656.05,6930.0,0.0,0.05,0.001,0.0,115,0,266.0,282.4,-0.999,0.0,0,0,0.0,112947.2,0.0,-21898.404500000146]
["2025-09-30T12:00:20.000000000",6656.42,6460.0,195.8,197.0,0.999,0.0,260,0,0.0,0.1,-0.001,0.0,1920,1035,0.0,111676.20000000001,0.0,95839.13516000008]
["2025-09-30T12:00:33.000000000",6656.12,6890.0,0.0,0.05,0.001,0.0,355,0,226.5,242.9,-0.999,0.0,0,0,0.0,111676.20000000001,0.0,95834.81576000004]
["2025-09-30T12:00:47.000000000",6655.84,6875.0,0.0,0.05,0.001,0.0,893,2,211.0,226.8,-0.999,0.0,1,0,0.0,111510.3,0.0,87317.96496000016]
["2025-09-30T12:00:47.000000000",6655.84,6930.0,0.0,0.05,0.001,0.0,115,0,266.1,282.3,-0.999,0.0,0,0,0.0,111510.3,0.0,87317.96496000016]
["2025-09-30T12:01:00.000000000",6655.92,6830.0,0.0,0.05,0.002,0.0,5111,5,170.3,177.3,-0.998,0.0,1,0,0.0,111510.3,0.0,87319.01448000001]
["2025-09-30T12:01:13.000000000",6654.87,6970.0,0.0,0.05,0.001,0.0,102,1,306.1,322.3,-0.999,0.0,0,0,0.0,113664.09999999999,0.0,-7646.445629999898]
["2025-09-30T12:01:26.000000000",6655.03,6805.0,0.0,0.05,0.002,0.0,1000,25,146.9,152.5,-0.998,0.0,1,0,0.0,113664.09999999999,0.0,-7646.6294699998525]
["2025-09-30T12:01:38.000000000",6654.96,6725.0,0.05,0.1,0.008,0.001,5723,6027,69.8,70.8,-0.992,0.001,246,13,596.9,113382.59999999999,36449.21592,2994.732000000193]
["2025-09-30T12:02:04.000000000",6655.93,6505.0,150.2,151.0,0.996,0.0,38739,721,0.05,0.1,-0.004,0.0,10384,3084,0.0,113422.6,0.0,41439.82017999993]
["2025-09-30T12:02:04.000000000",6655.93,6705.0,0.1,0.15,0.015,0.002,3758,11820,49.2,50.0,-0.985,0.002,93,56,770.2,113422.6,48787.96690000001,41439.82017999993]
["2025-09-30T12:02:16.000000000",6655.5,6630.0,27.4,27.8,0.833,0.01,1553,3036,2.35,2.4,-0.166,0.01,2135,35118,3688.0000000000005,113401.29999999999,-38735.01,18295.969499999977]
["2025-09-30T12:02:28.000000000",6655.06,6735.0,0.0,0.05,0.003,0.0,2681,6012,79.7,80.8,-0.997,0.0,29,7,0.0,113664.09999999999,0.0,-7646.663939999953]
["2025-09-30T12:02:41.000000000",6654.27,6600.0,54.8,55.2,0.962,0.003,9262,471,0.45,0.55,-0.038,0.003,15321,48961,7374.9,113664.09999999999,-120954.66579000001,-7645.75623000005]
["2025-09-30T12:02:54.000000000",6654.26,6425.0,228.8,229.5,0.999,0.0,873,52,0.0,0.05,-0.001,0.0,8590,535,0.0,112420.2,0.0,-38022.44163999954]
["2025-09-30T12:03:06.000000000",6654.16,6575.0,79.3,79.9,0.985,0.001,500,170,0.15,0.25,-0.015,0.001,5815,17785,631.5,112729.2,-35366.8604,-71758.4614400003]
["2025-09-30T12:03:19.000000000",6654.58,6500.0,153.9,154.7,0.996,0.0,12703,181,0.05,0.1,-0.004,0.0,23132,5801,0.0,112615.6,0.0,-41285.01431999975]
["2025-09-30T12:03:32.000000000",6654.63,6600.0,54.6,55.1,0.96,0.003,9262,471,0.45,0.55,-0.04,0.003,15321,49026,7374.9,112806.20000000001,-120961.20951000002,-55033.79010000028]
["2025-09-30T12:03:46.000000000",6654.12,6475.0,178.9,179.8,0.996,0.0,1247,2,0.05,0.1,-0.004,0.0,6441,2185,0.0,112644.5,0.0,-44269.86036000006]
["2025-09-30T12:03:59.000000000",6653.87,6400.0,253.5,254.2,0.999,0.0,5227,41,0.0,0.05,-0.001,0.0,11158,623,0.0,112340.79999999999,0.0,-61188.98852]
["2025-09-30T12:03:59.000000000",6653.87,6830.0,0.0,0.05,0.002,0.0,5111,5,172.3,179.1,-0.998,0.0,1,0,0.0,112340.79999999999,0.0,-61188.98852]
["2025-09-30T12:04:25.000000000",6653.92,6375.0,278.3,279.3,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,551,0.0,113212.2,0.0,-34028.146879999986]
["2025-09-30T12:04:38.000000000",6654.09,6470.0,183.4,184.4,0.996,0.0,286,24,0.05,0.1,-0.004,0.0,734,666,0.0,113325.79999999999,0.0,-64504.74845999988]
["2025-09-30T12:04:38.000000000",6654.09,7010.0,0.0,0.05,0.001,0.0,7,4,346.4,362.4,-0.999,0.0,0,0,0.0,113325.79999999999,0.0,-64504.74845999988]
["2025-09-30T12:04:51.000000000",6653.83,6880.0,0.0,0.05,0.001,0.0,505,4,217.3,232.8,-0.999,0.0,0,0,0.0,112875.5,0.0,-67276.87512999981]
["2025-09-30T12:05:04.000000000",6653.41,6700.0,0.1,0.15,0.016,0.002,9926,25273,46.3,47.3,-0.984,0.002,3992,1929,2783.6,112339.1,78962.66988,-91011.9953900001]
["2025-09-30T12:05:17.000000000",6653.66,6850.0,0.0,0.05,0.001,0.0,8344,0,195.8,197.8,-0.999,0.0,5,0,0.0,112339.1,0.0,-91015.41514000008]
["2025-09-30T12:05:30.000000000",6653.84,6355.0,298.6,299.6,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,547,116,0.0,112339.1,0.0,-91017.87736]
["2025-09-30T12:05:30.000000000",6653.84,6975.0,0.0,0.05,0.001,0.0,71,0,320.3,321.5,-0.999,0.0,9,0,0.0,112339.1,0.0,-91017.87736]
["2025-09-30T12:05:42.000000000",6654.51,6800.0,0.0,0.05,0.002,0.0,4665,128,144.4,145.8,-0.998,0.0,26,0,0.0,112339.1,0.0,-91027.04228999988]
["2025-09-30T12:05:56.000000000",6655.15,6860.0,0.0,0.05,0.001,0.0,2196,0,198.5,210.7,-0.999,0.0,0,0,0.0,113026.90000000001,0.0,-43398.23314999999]
["2025-09-30T12:06:20.000000000",6655.6,6510.0,145.3,146.3,0.996,0.0,2015,21,0.05,0.1,-0.004,0.0,3681,4971,0.0,113422.6,0.0,41437.76559999994]
["2025-09-30T12:06:20.000000000",6655.6,6705.0,0.1,0.15,0.015,0.002,3758,11862,49.2,49.8,-0.985,0.002,93,56,770.2,113422.6,48785.548,41437.76559999994]
["2025-09-30T12:06:33.000000000",6655.71,6805.0,0.0,0.05,0.002,0.0,1000,25,146.1,153.2,-0.998,0.0,1,0,0.0,113422.6,0.0,41438.450459999935]
["2025-09-30T12:06:46.000000000",6655.45,6680.0,1.0,1.1,0.109,0.009,3398,56242,25.5,25.9,-0.891,0.009,503,1568,3510.8999999999996,113401.29999999999,173407.74975,18295.83204999994]
["2025-09-30T12:06:58.000000000",6654.74,6730.0,0.05,0.1,0.007,0.001,2220,10338,74.9,75.5,-0.993,0.001,53,27,227.3,113401.29999999999,14420.821580000002,18293.880259999874]
["2025-09-30T12:07:11.000000000",6654.62,6430.0,224.3,225.2,0.999,0.0,205,9,0.0,0.05,-0.001,0.0,1766,497,0.0,113984.70000000001,0.0,-36221.09666000012]
["2025-09-30T12:07:23.000000000",6654.25,6575.0,79.2,80.0,0.985,0.001,500,171,0.15,0.25,-0.015,0.001,5815,17813,631.5,113429.2,-35367.33875,-19590.11199999999]
["2025-09-30T12:07:35.000000000",6654.28,6630.0,26.4,26.7,0.826,0.01,1553,3052,2.45,2.5,-0.174,0.01,2135,35678,3688.0000000000005,112615.6,-38727.9096,-41283.153119999995]
["2025-09-30T12:07:48.000000000",6653.98,6605.0,49.5,49.9,0.95,0.003,357,190,0.6,0.65,-0.05,0.003,2066,20216,726.9,113725.1,-34114.955460000005,-38080.727540000065]
["2025-09-30T12:08:01.000000000",6653.53,6605.0,49.0,49.4,0.95,0.003,357,190,0.6,0.65,-0.05,0.003,2066,20226,726.9,112888.8,-34112.648310000004,-75650.63610000018]
["2025-09-30T12:08:01.000000000",6653.53,6925.0,0.0,0.05,0.001,0.0,246,0,261.0,278.0,-0.999,0.0,0,0,0.0,112888.8,0.0,-75650.63610000018]
["2025-09-30T12:08:26.000000000",6652.82,6450.0,202.6,203.5,0.998,0.0,4770,33,0.0,0.1,-0.002,0.0,11106,1235,0.0,113634.40000000001,0.0,-82228.8552000003]
["2025-09-30T12:08:39.000000000",6652.98,6505.0,147.5,148.1,0.996,0.0,38739,721,0.05,0.1,-0.004,0.0,10384,3086,0.0,114030.60000000002,0.0,-100353.55032000024]
["2025-09-30T12:08:52.000000000",6651.65,6475.0,176.4,177.9,0.996,0.0,1247,3,0.05,0.1,-0.004,0.0,6441,2185,0.0,113300.60000000002,0.0,-156566.5376999999]
["2025-09-30T12:08:52.000000000",6651.65,7010.0,0.0,0.05,0.001,0.0,7,4,348.1,362.8,-0.999,0.0,0,0,0.0,113300.60000000002,0.0,-156566.5376999999]
["2025-09-30T12:09:19.000000000",6651.97,6405.0,246.8,247.4,0.999,0.0,149,50,0.0,0.05,-0.001,0.0,405,254,0.0,113579.20000000004,0.0,-143749.07170000015]
["2025-09-30T12:09:19.000000000",6651.97,6705.0,0.1,0.15,0.015,0.002,3758,11924,52.7,53.3,-0.985,0.002,93,56,770.2,113579.20000000004,48758.9401,-143749.07170000015]
["2025-09-30T12:09:32.000000000",6652.1,6430.0,221.9,222.5,0.998,0.0,205,9,0.0,0.1,-0.002,0.0,1766,497,0.0,114783.70000000003,0.0,-210958.0472999999]
["2025-09-30T12:09:44.000000000",6652.22,6400.0,251.8,252.5,0.999,0.0,5227,41,0.0,0.05,-0.001,0.0,11158,624,0.0,114783.70000000003,0.0,-210961.85285999993]
["2025-09-30T12:09:56.000000000",6652.98,6825.0,0.0,0.05,0.002,0.0,3987,8,169.5,175.2,-0.998,0.0,2,0,0.0,114904.80000000003,0.0,-93301.39152000032]
["2025-09-30T12:09:56.000000000",6652.98,6975.0,0.0,0.05,0.001,0.0,71,0,321.2,322.4,-0.999,0.0,9,0,0.0,114904.80000000003,0.0,-93301.39152000032]
["2025-09-30T12:10:21.000000000",6652.46,6575.0,77.5,78.2,0.986,0.001,500,171,0.15,0.2,-0.014,0.001,5815,17826,631.5,115176.0,-35357.8249,-88584.15735999995]
["2025-09-30T12:10:21.000000000",6652.46,6775.0,0.0,0.05,0.002,0.0,8572,243,119.5,125.2,-0.998,0.0,7,0,0.0,115176.0,0.0,-88584.15735999995]
["2025-09-30T12:10:32.000000000",6652.48,6830.0,0.0,0.05,0.001,0.0,5111,5,175.0,179.9,-0.999,0.0,1,0,0.0,115355.10000000002,0.0,-166997.20543999987]
["2025-09-30T12:10:45.000000000",6652.45,6805.0,0.0,0.05,0.002,0.0,1000,25,148.8,154.8,-0.998,0.0,1,0,0.0,115355.10000000002,0.0,-166996.45235000033]
["2025-09-30T12:10:57.000000000",6652.77,6805.0,0.0,0.05,0.002,0.0,1000,25,148.8,154.8,-0.998,0.0,1,0,0.0,116043.30000000002,0.0,-140140.60005000018]
["2025-09-30T12:11:10.000000000",6652.66,6730.0,0.0,0.05,0.003,0.0,2220,10439,76.8,77.4,-0.997,0.0,53,27,0.0,116047.40000000002,0.0,-156976.16535999993]
["2025-09-30T12:11:35.000000000",6652.14,6380.0,271.9,272.9,0.999,0.0,270,0,0.0,0.05,-0.001,0.0,1076,230,0.0,115379.30000000003,0.0,-164979.72414000006]
["2025-09-30T12:11:35.000000000",6652.14,6705.0,0.1,0.15,0.015,0.002,3758,11994,52.4,53.0,-0.985,0.002,93,56,770.2,115379.30000000003,48760.186200000004,-164979.72414000006]
["2025-09-30T12:11:48.000000000",6652.31,6675.0,1.35,1.4,0.13,0.01,3147,51252,23.6,24.0,-0.87,0.01,2313,2547,5460.0,115501.40000000002,55480.26540000003,-162515.93329999986]
["2025-09-30T12:12:01.000000000",6652.56,6680.0,0.8,0.85,0.084,0.008,3398,57027,27.9,28.2,-0.916,0.008,503,1579,3120.8,115501.40000000002,154073.28960000002,-162522.04080000005]
["2025-09-30T12:12:14.000000000",6652.37,6605.0,47.9,48.3,0.949,0.004,357,190,0.6,0.7,-0.051,0.004,2066,20307,969.2,115863.30000000002,-45475.601319999994,-152106.4400500001]
["2025-09-30T12:12:14.000000000",6652.37,6930.0,0.0,0.05,0.001,0.0,115,0,268.1,287.2,-0.999,0.0,0,0,0.0,115863.30000000002,0.0,-152106.4400500001]
["2025-09-30T12:12:38.000000000",6651.67,6580.0,71.6,72.2,0.982,0.001,421,218,0.2,0.25,-0.018,0.001,5402,16392,582.3000000000001,115183.90000000002,-33131.96827,-161708.74936999998]
["2025-09-30T12:12:51.000000000",6651.67,6505.0,146.3,147.1,0.996,0.0,38739,721,0.05,0.1,-0.004,0.0,10384,3086,0.0,114604.10000000003,0.0,-208603.02287000002]
["2025-09-30T12:13:04.000000000",6652.13,6480.0,171.8,172.5,0.996,0.0,3045,531,0.05,0.1,-0.004,0.0,1752,3367,0.0,115501.40000000002,0.0,-162511.53590000028]
["2025-09-30T12:13:18.000000000",6651.69,6480.0,171.7,172.3,0.996,0.0,3045,531,0.05,0.1,-0.004,0.0,1752,3367,0.0,114408.70000000003,0.0,-205344.32199000014]
["2025-09-30T12:13:18.000000000",6651.69,6775.0,0.0,0.05,0.002,0.0,8572,243,119.2,125.9,-0.998,0.0,7,0,0.0,114408.70000000003,0.0,-205344.32199000014]
["2025-09-30T12:13:30.000000000",6651.88,6505.0,146.4,147.0,0.996,0.0,38739,721,0.05,0.1,-0.004,0.0,10384,3086,0.0,114408.70000000003,0.0,-205350.1874799999]
["2025-09-30T12:13:56.000000000",6651.59,6380.0,271.2,272.2,0.999,0.0,270,0,0.0,0.05,-0.001,0.0,1076,230,0.0,114726.20000000003,0.0,-206132.77410000004]
["2025-09-30T12:13:56.000000000",6651.59,6405.0,246.4,247.0,0.999,0.0,149,50,0.0,0.05,-0.001,0.0,405,255,0.0,114726.20000000003,0.0,-206132.77410000004]
["2025-09-30T12:14:09.000000000",6651.64,6405.0,246.5,247.1,0.999,0.0,149,50,0.0,0.05,-0.001,0.0,405,255,0.0,115311.70000000004,0.0,-190137.1294000003]
["2025-09-30T12:14:09.000000000",6651.64,6975.0,0.0,0.05,0.001,0.0,71,0,322.7,323.9,-0.999,0.0,9,0,0.0,115311.70000000004,0.0,-190137.1294000003]
["2025-09-30T12:14:34.000000000",6651.96,6580.0,71.7,72.3,0.982,0.001,421,218,0.2,0.25,-0.018,0.001,5402,16403,582.3000000000001,115238.50000000003,-33133.41276,-195015.51132000005]
["2025-09-30T12:14:34.000000000",6651.96,6930.0,0.0,0.05,0.001,0.0,115,0,268.1,287.2,-0.999,0.0,0,0,0.0,115238.50000000003,0.0,-195015.51132000005]
["2025-09-30T12:14:46.000000000",6651.99,6880.0,0.0,0.05,0.001,0.0,505,4,217.9,235.8,-0.999,0.0,0,0,0.0,115238.50000000003,0.0,-195016.3908300001]
["2025-09-30T12:14:59.000000000",6652.69,6890.0,0.0,0.05,0.001,0.0,355,0,227.8,245.9,-0.999,0.0,0,0,0.0,115696.80000000003,0.0,-165785.03480000002]
["2025-09-30T12:15:12.000000000",6652.81,6805.0,0.0,0.05,0.002,0.0,1000,25,148.1,155.4,-0.998,0.0,1,0,0.0,115590.20000000001,0.0,-109026.25027999976]
["2025-09-30T12:15:37.000000000",6652.45,6450.0,202.2,203.0,0.998,0.0,4770,33,0.0,0.1,-0.002,0.0,11106,1268,0.0,114167.70000000001,0.0,-89867.94705000005]
["2025-09-30T12:15:37.000000000",6652.45,6780.0,0.0,0.05,0.002,0.0,4234,76,126.7,128.0,-0.998,0.0,35,1,0.0,114167.70000000001,0.0,-89867.94705000005]
["2025-09-30T12:15:50.000000000",6652.32,6705.0,0.05,0.15,0.015,0.002,3758,12151,52.1,52.7,-0.985,0.002,93,56,770.2,116408.70000000003,48761.5056,-151719.46223999996]
["2025-09-30T12:16:03.000000000",6653.15,6510.0,143.1,144.2,0.996,0.0,2015,21,0.05,0.1,-0.004,0.0,3681,4971,0.0,114237.4,0.0,-74701.56819999986]
["2025-09-30T12:16:16.000000000",6653.4,6680.0,0.85,0.9,0.091,0.008,3398,57490,26.6,27.0,-0.909,0.008,503,1589,3120.8,114237.4,154092.74399999998,-74704.37519999975]
["2025-09-30T12:16:29.000000000",6654.03,6605.0,49.8,50.2,0.953,0.003,357,190,0.55,0.6,-0.047,0.003,2066,20409,726.9,113787.1,-34115.21181,-77486.17935000005]
["2025-09-30T12:16:42.000000000",6652.85,6685.0,0.45,0.5,0.056,0.006,1970,37192,32.1,32.4,-0.944,0.006,600,699,1542.0,114464.7,54686.42700000001,-60281.47384999984]
["2025-09-30T12:16:54.000000000",6652.9,6580.0,73.3,74.0,0.982,0.001,421,218,0.2,0.25,-0.018,0.001,5402,16421,582.3000000000001,115979.3,-33138.0949,-89834.10869999991]
["2025-09-30T12:17:07.000000000",6653.48,6550.0,104.0,104.8,0.991,0.001,5140,149,0.1,0.15,-0.009,0.001,12153,6924,1729.3,113790.10000000002,-46660.855240000004,-56814.06571999994]
["2025-09-30T12:17:21.000000000",6654.44,6555.0,99.7,100.6,0.991,0.001,386,31,0.1,0.15,-0.009,0.001,2069,3839,245.5,115494.0,-11199.422519999998,-30024.83327999985]
["2025-09-30T12:17:34.000000000",6654.13,6480.0,174.2,175.0,0.996,0.0,3045,531,0.05,0.1,-0.004,0.0,1752,3367,0.0,115494.0,0.0,-30023.434560000038]
["2025-09-30T12:17:48.000000000",6654.41,6555.0,99.5,100.4,0.991,0.001,386,31,0.1,0.15,-0.009,0.001,2069,3839,245.5,115494.0,-11199.372029999997,-30024.69791999994]
["2025-09-30T12:18:02.000000000",6654.18,6455.0,199.1,200.2,0.998,0.0,1348,0,0.0,0.1,-0.002,0.0,1293,763,0.0,115244.8,0.0,-31940.063999999802]
["2025-09-30T12:18:16.000000000",6654.25,6380.0,274.0,275.2,0.999,0.0,270,0,0.0,0.05,-0.001,0.0,1076,230,0.0,115266.7,0.0,-44443.73574999982]
["2025-09-30T12:18:16.000000000",6654.25,6785.0,0.0,0.05,0.002,0.0,848,34,126.5,133.9,-0.998,0.0,2,1,0.0,115266.7,0.0,-44443.73574999982]
["2025-09-30T12:18:29.000000000",6653.9,6405.0,249.0,249.7,0.999,0.0,149,50,0.0,0.05,-0.001,0.0,405,255,0.0,115266.7,0.0,-44441.398099999686]
["2025-09-30T12:18:43.000000000",6654.97,6480.0,175.2,175.8,0.996,0.0,3045,531,0.05,0.1,-0.004,0.0,1752,3367,0.0,115410.5,0.0,-34878.69776999994]
["2025-09-30T12:18:56.000000000",6655.3,6385.0,270.6,271.6,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,263,0.0,115586.5,0.0,-30727.520100000118]
["2025-09-30T12:18:56.000000000",6655.3,6940.0,0.0,0.05,0.001,0.0,246,0,278.0,294.2,-0.999,0.0,0,0,0.0,115586.5,0.0,-30727.520100000118]
["2025-09-30T12:19:21.000000000",6656.6,6660.0,7.1,7.2,0.439,0.018,2460,59536,9.9,10.1,-0.561,0.018,2043,16157,8105.399999999999,110930.7,49964.4396,68423.19140000004]
["2025-09-30T12:19:21.000000000",6656.6,6900.0,0.0,0.05,0.001,0.0,4668,0,242.3,243.5,-0.999,0.0,5,0,0.0,110930.7,0.0,68423.19140000004]
["2025-09-30T12:19:33.000000000",6656.79,6810.0,0.0,0.05,0.002,0.0,1736,27,149.6,156.6,-0.998,0.0,1,0,0.0,110930.7,0.0,68425.14440999994]
["2025-09-30T12:19:45.000000000",6656.74,6910.0,0.0,0.05,0.001,0.0,118,0,246.1,263.9,-0.999,0.0,0,0,0.0,110906.5,0.0,66414.29497999998]
["2025-09-30T12:19:58.000000000",6657.3,6785.0,0.0,0.05,0.002,0.0,848,39,124.2,131.5,-0.998,0.0,2,1,0.0,111248.2,0.0,67638.16800000012]
["2025-09-30T12:20:10.000000000",6658.46,6585.0,73.7,74.6,0.982,0.001,652,252,0.2,0.25,-0.018,0.001,1591,13292,224.29999999999998,109768.7,-6252.29394,304364.86505999987]
["2025-09-30T12:20:22.000000000",6658.23,6760.0,0.0,0.05,0.002,0.0,3433,2941,101.3,102.1,-0.998,0.0,55,10,0.0,108952.50000000001,0.0,374891.64014999993]
["2025-09-30T12:20:35.000000000",6658.61,6685.0,0.8,0.85,0.091,0.008,1970,37704,26.2,26.6,-0.909,0.008,600,706,2056.0,109898.6,72978.3656,311915.92684]
["2025-09-30T12:20:47.000000000",6658.89,6760.0,0.0,0.05,0.002,0.0,3433,2943,99.9,100.7,-0.998,0.0,55,10,0.0,109971.8,0.0,316803.3506399999]
["2025-09-30T12:21:00.000000000",6659.95,6660.0,9.0,9.2,0.484,0.018,2460,60611,8.4,8.6,-0.515,0.018,2043,16504,8105.399999999999,109387.29999999997,49989.5847,372590.90275000007]
["2025-09-30T12:21:13.000000000",6661.83,6590.0,71.6,72.3,0.982,0.001,217,226,0.2,0.25,-0.018,0.001,5588,15268,580.5,107058.09999999999,-35780.688930000004,453943.7580300002]
["2025-09-30T12:21:26.000000000",6661.31,6395.0,265.5,266.5,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,107317.7,0.0,455773.49151000014]
["2025-09-30T12:21:39.000000000",6661.96,6565.0,96.7,97.7,0.991,0.001,188,19,0.1,0.15,-0.009,0.001,1552,11771,174.0,107058.09999999999,-9086.91344,453952.6163600002]
["2025-09-30T12:21:52.000000000",6663.78,6620.0,45.0,45.5,0.936,0.004,608,1039,0.75,0.8,-0.064,0.004,2207,35128,1126.0,106418.79999999997,-42621.53687999999,629314.05564]
["2025-09-30T12:22:06.000000000",6665.01,6575.0,90.2,91.0,0.99,0.001,500,173,0.1,0.2,-0.01,0.001,5815,18191,631.5,106424.09999999999,-35424.52815,668747.1083700003]
["2025-09-30T12:22:18.000000000",6665.05,6470.0,194.5,195.8,0.998,0.0,286,24,0.0,0.1,-0.002,0.0,734,715,0.0,106424.09999999999,0.0,668751.1218500003]
["2025-09-30T12:22:18.000000000",6665.05,6875.0,0.0,0.05,0.001,0.0,893,2,205.2,216.6,-0.999,0.0,1,0,0.0,106424.09999999999,0.0,668751.1218500003]
["2025-09-30T12:22:43.000000000",6663.73,6440.0,223.9,224.7,0.999,0.0,399,20,0.0,0.05,-0.001,0.0,6382,829,0.0,104816.99999999999,0.0,585528.62764]
["2025-09-30T12:22:43.000000000",6663.73,6545.0,118.9,119.7,0.994,0.0,224,12,0.05,0.15,-0.006,0.0,1476,3356,0.0,104816.99999999999,0.0,585528.62764]
["2025-09-30T12:22:56.000000000",6662.92,6495.0,167.5,168.3,0.996,0.0,196,13,0.05,0.1,-0.004,0.0,1570,1137,0.0,109213.69999999998,0.0,630158.9848400002]
["2025-09-30T12:23:09.000000000",6662.38,6390.0,271.7,273.1,0.999,0.0,192,0,0.0,0.05,-0.001,0.0,478,215,0.0,109017.8,0.0,515148.5463599999]
["2025-09-30T12:23:22.000000000",6662.38,6445.0,217.1,218.1,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,1403,547,0.0,108119.7,0.0,529972.34186]
["2025-09-30T12:23:35.000000000",6661.69,6670.0,4.6,4.8,0.358,0.018,1438,52522,13.0,13.2,-0.642,0.018,1158,4044,4672.799999999999,108119.7,33574.917599999986,529917.4544300002]
["2025-09-30T12:23:35.000000000",6661.69,6910.0,0.0,0.05,0.001,0.0,118,0,238.8,255.0,-0.999,0.0,0,0,0.0,108119.7,0.0,529917.4544300002]
["2025-09-30T12:24:02.000000000",6661.29,6365.0,295.6,296.7,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,96,0.0,107768.0,0.0,458549.88102000015]
["2025-09-30T12:24:02.000000000",6661.29,6870.0,0.0,0.05,0.001,0.0,403,1,202.6,213.7,-0.999,0.0,1,0,0.0,107768.0,0.0,458549.88102000015]
["2025-09-30T12:24:15.000000000",6660.95,6960.0,0.0,0.05,0.001,0.0,61,0,288.5,306.4,-0.999,0.0,0,0,0.0,109277.3,0.0,464727.8205500002]
["2025-09-30T12:24:41.000000000",6660.38,6540.0,119.6,120.3,0.995,0.0,493,110,0.05,0.1,-0.005,0.0,6120,2610,0.0,108637.99999999997,0.0,369384.6748000001]
["2025-09-30T12:24:41.000000000",6660.38,6765.0,0.0,0.05,0.002,0.0,18528,3106,101.0,107.7,-0.998,0.0,1,0,0.0,108637.99999999997,0.0,369384.6748000001]
["2025-09-30T12:24:53.000000000",6659.48,6815.0,0.0,0.05,0.002,0.0,238,16,151.5,158.9,-0.998,0.0,0,0,0.0,108979.69999999998,0.0,370553.44563999993]
["2025-09-30T12:25:07.000000000",6660.02,6770.0,0.0,0.05,0.002,0.0,1886,2033,106.7,112.9,-0.998,0.0,9,3,0.0,109429.99999999999,0.0,373360.72120000015]
["2025-09-30T12:25:20.000000000",6659.21,6790.0,0.0,0.05,0.002,0.0,1270,51,128.9,131.0,-0.998,0.0,303,2,0.0,109429.99999999999,0.0,373315.31260000006]
["2025-09-30T12:25:32.000000000",6659.55,6715.0,0.1,0.15,0.014,0.001,3025,6492,54.5,55.5,-0.986,0.001,58,8,308.29999999999995,108433.69999999998,19758.88485,365003.27595]
["2025-09-30T12:25:44.000000000",6660.43,6400.0,260.6,261.3,0.999,0.0,5227,42,0.0,0.05,-0.001,0.0,11158,626,0.0,109608.99999999999,0.0,406206.30484]
["2025-09-30T12:25:56.000000000",6660.25,6695.0,0.35,0.4,0.045,0.005,1469,21944,34.6,35.0,-0.955,0.005,190,248,829.5,108198.09999999998,42592.29875,420801.25525000005]
["2025-09-30T12:26:09.000000000",6659.65,6635.0,26.6,27.0,0.84,0.01,727,4271,2.1,2.15,-0.161,0.01,1656,34854,2383.0,108979.69999999998,-61868.14849999999,370562.90495]
["2025-09-30T12:26:22.000000000",6659.14,6535.0,124.2,124.9,0.995,0.0,1221,13,0.05,0.1,-0.005,0.0,2561,2712,0.0,108979.69999999998,0.0,370534.52702000004]
["2025-09-30T12:26:35.000000000",6658.36,6590.0,68.6,68.9,0.981,0.001,217,244,0.2,0.25,-0.019,0.001,5588,15495,580.5,108704.69999999998,-35762.05156,382596.02396000014]
["2025-09-30T12:26:35.000000000",6658.36,6870.0,0.0,0.05,0.001,0.0,403,1,204.7,215.9,-0.999,0.0,1,0,0.0,108704.69999999998,0.0,382596.02396000014]
["2025-09-30T12:26:48.000000000",6658.28,6615.0,44.0,44.4,0.943,0.004,416,387,0.65,0.75,-0.057,0.004,1514,26328,772.0000000000001,110715.9,-29243.165759999996,364693.97044]
["2025-09-30T12:27:00.000000000",6657.76,6540.0,117.6,118.3,0.995,0.0,493,110,0.05,0.1,-0.005,0.0,6120,2617,0.0,110704.49999999999,0.0,348873.28176]
["2025-09-30T12:27:13.000000000",6658.35,6495.0,163.3,164.1,0.996,0.0,196,13,0.05,0.1,-0.004,0.0,1570,1137,0.0,111194.3,0.0,330753.5362500002]
["2025-09-30T12:27:25.000000000",6658.28,6515.0,142.8,143.9,0.996,0.0,243,2,0.05,0.1,-0.004,0.0,1601,3701,0.0,110825.5,0.0,334625.1779599999]
["2025-09-30T12:27:37.000000000",6658.04,6735.0,0.0,0.05,0.003,0.0,2681,6520,76.3,77.3,-0.997,0.0,29,7,0.0,110825.5,0.0,334613.11627999984]
["2025-09-30T12:27:49.000000000",6658.0,6360.0,297.8,298.8,0.999,0.0,269,5,0.0,0.05,-0.001,0.0,386,104,0.0,111267.0,0.0,335576.5160000002]
["2025-09-30T12:28:02.000000000",6658.5,6415.0,243.3,244.2,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,240,0.0,111432.59999999999,0.0,324575.24100000015]
["2025-09-30T12:28:15.000000000",6658.86,6365.0,293.7,295.0,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,96,0.0,110701.9,0.0,356189.0802599999]
["2025-09-30T12:28:29.000000000",6659.61,6390.0,269.6,270.7,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,109187.69999999998,0.0,384719.01009000005]
["2025-09-30T12:28:29.000000000",6659.61,6950.0,0.0,0.05,0.001,0.0,913,0,281.8,299.3,-0.999,0.0,2,0,0.0,109187.69999999998,0.0,384719.01009000005]
["2025-09-30T12:28:54.000000000",6659.59,6540.0,119.8,120.4,0.995,0.0,493,110,0.05,0.1,-0.005,0.0,6120,2619,0.0,109700.99999999999,0.0,390997.8480800002]
["2025-09-30T12:28:54.000000000",6659.59,6910.0,0.0,0.05,0.001,0.0,118,0,241.8,258.6,-0.999,0.0,0,0,0.0,109700.99999999999,0.0,390997.8480800002]
["2025-09-30T12:29:07.000000000",6659.16,6835.0,0.0,0.05,0.002,0.0,79,8,173.4,178.6,-0.998,0.0,0,0,0.0,109700.99999999999,0.0,390972.6019200001]
["2025-09-30T12:29:19.000000000",6658.38,6870.0,0.0,0.05,0.001,0.0,403,1,204.3,215.7,-0.999,0.0,1,0,0.0,109658.29999999997,0.0,390161.0928600002]
["2025-09-30T12:29:32.000000000",6658.43,6790.0,0.0,0.05,0.002,0.0,1270,51,130.8,132.0,-0.998,0.0,303,2,0.0,110715.9,0.0,364702.18639]
["2025-09-30T12:29:45.000000000",6658.37,6465.0,193.5,194.1,0.998,0.0,495,532,0.0,0.1,-0.002,0.0,1098,1832,0.0,110715.9,0.0,364698.9000100002]
["2025-09-30T12:29:58.000000000",6658.39,6765.0,0.0,0.05,0.002,0.0,18528,3108,102.5,108.9,-0.998,0.0,1,0,0.0,111096.5,0.0,352288.7565100002]
["2025-09-30T12:30:11.000000000",6659.4,6690.0,0.55,0.6,0.065,0.006,2247,30173,30.0,30.4,-0.935,0.006,307,719,1532.4,109700.99999999999,77515.416,390986.6927999998]
["2025-09-30T12:30:23.000000000",6660.7,6645.0,19.2,19.4,0.739,0.014,732,16417,3.5,3.6,-0.261,0.014,1222,42820,2735.6000000000004,109700.99999999999,-45692.402,391063.01840000006]
["2025-09-30T12:30:36.000000000",6660.51,6670.0,4.4,4.5,0.33,0.017,1438,54770,13.6,13.8,-0.67,0.017,1158,4267,4413.200000000001,109908.19999999998,31704.027600000012,470884.73598000023]
["2025-09-30T12:30:49.000000000",6660.75,6595.0,66.0,66.7,0.978,0.002,2154,124,0.25,0.3,-0.022,0.002,3845,30036,1199.8000000000002,109479.99999999999,-22526.656500000005,440848.3995000002]
["2025-09-30T12:30:49.000000000",6660.75,6705.0,0.15,0.2,0.022,0.002,3758,12956,43.7,44.4,-0.978,0.002,93,176,770.2,109479.99999999999,48823.2975,440848.3995000002]
["2025-09-30T12:31:14.000000000",6660.68,6570.0,90.3,91.0,0.99,0.001,132,58,0.1,0.15,-0.009,0.001,2371,8453,250.3,109675.1,-14913.262519999998,480667.97219999996]
["2025-09-30T12:31:26.000000000",6660.12,6515.0,145.1,146.1,0.996,0.0,243,3,0.05,0.1,-0.004,0.0,1601,3701,0.0,109187.69999999998,0.0,384748.47228000016]
["2025-09-30T12:31:26.000000000",6660.12,6595.0,65.4,66.0,0.977,0.002,2154,124,0.25,0.3,-0.023,0.002,3845,30040,1199.8000000000002,109187.69999999998,-22524.525840000002,384748.47228000016]
["2025-09-30T12:31:38.000000000",6660.48,6520.0,139.9,140.9,0.996,0.0,333,11,0.05,0.1,-0.004,0.0,2592,2562,0.0,109187.69999999998,0.0,384769.26912000007]
["2025-09-30T12:31:51.000000000",6660.05,6745.0,0.0,0.05,0.003,0.0,2057,3453,84.7,85.7,-0.997,0.0,2,6,0.0,109585.79999999997,0.0,383339.1579000002]
["2025-09-30T12:32:03.000000000",6659.92,6490.0,169.8,170.8,0.996,0.0,289,1,0.05,0.1,-0.004,0.0,1640,1487,0.0,108979.69999999998,0.0,370577.9285600001]
["2025-09-30T12:32:16.000000000",6660.08,6420.0,240.0,241.0,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,109363.49999999999,0.0,417393.87368000014]
["2025-09-30T12:32:29.000000000",6660.39,6750.0,0.0,0.05,0.003,0.0,6016,5668,89.2,89.9,-0.997,0.0,1221,42,0.0,109125.19999999998,0.0,423600.804]
["2025-09-30T12:32:42.000000000",6660.51,6395.0,265.3,266.3,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,109370.69999999998,0.0,412398.7976700002]
["2025-09-30T12:32:55.000000000",6659.94,6610.0,50.6,50.9,0.96,0.003,619,467,0.45,0.5,-0.04,0.003,3343,31791,1188.6,109370.69999999998,-54425.02968000001,412363.50498000014]
["2025-09-30T12:33:07.000000000",6660.2,6370.0,290.0,291.2,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,109187.69999999998,0.0,384753.09380000015]
["2025-09-30T12:33:07.000000000",6660.2,6920.0,0.0,0.05,0.001,0.0,106,0,251.6,268.5,-0.999,0.0,0,0,0.0,109187.69999999998,0.0,384753.09380000015]
["2025-09-30T12:33:21.000000000",6660.26,6675.0,2.75,2.85,0.231,0.015,3147,59764,16.9,17.1,-0.769,0.015,2313,2799,8190.000000000001,109187.69999999998,83319.85259999998,384756.55993999995]
["2025-09-30T12:33:33.000000000",6659.93,6870.0,0.0,0.05,0.001,0.0,403,1,204.4,215.6,-0.999,0.0,1,0,0.0,109187.69999999998,0.0,384737.49617000006]
["2025-09-30T12:33:46.000000000",6659.8,6790.0,0.0,0.05,0.002,0.0,1270,51,129.4,130.6,-0.998,0.0,303,2,0.0,109187.69999999998,0.0,384729.9861999999]
["2025-09-30T12:34:00.000000000",6659.71,6845.0,0.0,0.05,0.001,0.0,56,1,181.3,188.3,-0.999,0.0,0,0,0.0,109429.99999999999,0.0,373343.3425999999]
["2025-09-30T12:34:13.000000000",6659.28,6765.0,0.0,0.05,0.002,0.0,18528,3108,102.0,107.9,-0.998,0.0,1,0,0.0,109429.99999999999,0.0,373319.2368000001]
["2025-09-30T12:34:26.000000000",6659.13,6710.0,0.1,0.15,0.015,0.002,4638,10721,50.5,51.1,-0.985,0.002,93,246,946.1999999999999,111198.89999999998,60531.4917,381375.03423]
["2025-09-30T12:34:39.000000000",6659.43,6740.0,0.0,0.05,0.003,0.0,3132,10716,80.0,80.8,-0.997,0.0,166,23,0.0,111198.89999999998,0.0,381392.21552999987]
["2025-09-30T12:34:52.000000000",6659.39,6665.0,5.7,5.9,0.399,0.018,1528,49103,11.2,11.3,-0.601,0.018,1647,8167,5714.999999999999,109429.99999999999,-14264.413379999996,373325.4034000001]
["2025-09-30T12:35:05.000000000",6658.98,6715.0,0.05,0.1,0.009,0.001,3025,6683,55.0,56.0,-0.991,0.001,58,8,308.29999999999995,110941.89999999998,19757.193659999997,372243.6409799999]
["2025-09-30T12:35:18.000000000",6659.36,6640.0,22.4,22.7,0.795,0.012,971,8491,2.65,2.75,-0.205,0.012,2835,46961,4567.200000000001,110748.59999999998,-148956.56448,378611.2534399999]
["2025-09-30T12:35:34.000000000",6660.36,6570.0,90.4,91.0,0.99,0.001,132,59,0.1,0.15,-0.01,0.001,2371,8535,250.3,109433.69999999998,-14912.54604,401146.82244]
["2025-09-30T12:35:34.000000000",6660.36,7010.0,0.0,0.05,0.001,0.0,7,4,341.5,358.5,-0.999,0.0,0,0,0.0,109433.69999999998,0.0,401146.82244]
["2025-09-30T12:36:03.000000000",6659.6,6540.0,120.1,120.7,0.995,0.0,493,110,0.05,0.1,-0.005,0.0,6120,2643,0.0,109187.69999999998,0.0,384718.4324000002]
["2025-09-30T12:36:03.000000000",6659.6,6645.0,18.7,18.9,0.747,0.014,732,16494,3.5,3.6,-0.255,0.014,1222,43318,2735.6000000000004,109187.69999999998,-45684.85600000001,384718.4324000002]
["2025-09-30T12:36:16.000000000",6660.25,6580.0,80.7,81.2,0.986,0.001,421,222,0.15,0.2,-0.014,0.001,5402,16799,582.3000000000001,109637.99999999999,-33174.70525,387533.30650000006]
["2025-09-30T12:36:29.000000000",6659.72,6490.0,170.0,171.1,0.996,0.0,289,1,0.05,0.1,-0.004,0.0,1640,1488,0.0,109637.99999999999,0.0,387502.46792000014]
["2025-09-30T12:36:42.000000000",6660.12,6820.0,0.0,0.05,0.002,0.0,4482,11,156.3,163.2,-0.998,0.0,2,0,0.0,109187.69999999998,0.0,384748.47228000016]
["2025-09-30T12:36:55.000000000",6659.77,6465.0,194.8,195.6,0.997,0.0,495,532,0.05,0.1,-0.003,0.0,1098,1950,0.0,109187.69999999998,0.0,384728.25313000014]
["2025-09-30T12:37:07.000000000",6659.65,6390.0,269.6,270.8,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,111748.59999999998,0.0,396781.9469999999]
["2025-09-30T12:37:20.000000000",6660.2,6450.0,210.2,210.9,0.998,0.0,4770,35,0.0,0.1,-0.002,0.0,11106,1273,0.0,109505.19999999998,0.0,383960.53000000014]
["2025-09-30T12:37:33.000000000",6660.43,6370.0,290.3,291.3,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,109637.99999999999,0.0,387543.77998]
["2025-09-30T12:37:46.000000000",6659.72,6420.0,239.4,240.4,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,109505.19999999998,0.0,383932.85800000007]
["2025-09-30T12:37:59.000000000",6659.48,6620.0,40.0,40.4,0.929,0.005,608,1064,0.8,0.9,-0.071,0.005,2207,36915,1407.5,109747.49999999999,-53242.5426,372537.97067999997]
["2025-09-30T12:37:59.000000000",6659.48,6870.0,0.0,0.05,0.001,0.0,403,1,204.4,215.6,-0.999,0.0,1,0,0.0,109747.49999999999,0.0,372537.97067999997]
["2025-09-30T12:38:12.000000000",6659.96,6950.0,0.0,0.05,0.001,0.0,913,0,281.6,299.5,-0.999,0.0,2,0,0.0,109747.49999999999,0.0,372564.82236000017]
["2025-09-30T12:38:24.000000000",6658.7,6840.0,0.0,0.05,0.001,0.0,19636,0,177.1,183.8,-0.999,0.0,1,0,0.0,109505.19999999998,0.0,383874.055]
["2025-09-30T12:38:38.000000000",6658.44,6765.0,0.0,0.05,0.002,0.0,18528,3108,102.9,109.0,-0.998,0.0,1,0,0.0,111154.79999999999,0.0,351685.48391999997]
["2025-09-30T12:38:51.000000000",6658.77,6545.0,113.7,114.4,0.995,0.0,224,12,0.05,0.1,-0.005,0.0,1476,3570,0.0,111046.19999999998,0.0,350144.76168]
["2025-09-30T12:39:05.000000000",6658.93,6740.0,0.0,0.05,0.003,0.0,3132,10716,80.3,81.1,-0.997,0.0,166,24,0.0,111154.79999999999,0.0,351711.36474]
["2025-09-30T12:39:18.000000000",6658.72,6795.0,0.0,0.05,0.002,0.0,622,17,132.6,139.3,-0.998,0.0,3,0,0.0,111496.49999999999,0.0,352918.81872]
["2025-09-30T12:39:31.000000000",6658.91,6720.0,0.05,0.1,0.009,0.001,3552,6767,59.9,60.6,-0.991,0.001,87,48,363.90000000000003,109619.5,23073.12315,312322.85573]
["2025-09-30T12:39:43.000000000",6659.03,6640.0,22.2,22.4,0.792,0.012,971,8517,2.65,2.75,-0.208,0.012,2835,47610,4567.200000000001,109619.5,-148949.18304,312328.4840899999]
["2025-09-30T12:39:55.000000000",6659.18,6415.0,244.1,245.0,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,240,0.0,110591.6,0.0,318655.08135999995]
["2025-09-30T12:40:07.000000000",6659.2,6615.0,45.2,45.6,0.945,0.004,416,420,0.6,0.7,-0.055,0.004,1514,26849,772.0000000000001,111323.4,-29247.206399999995,339153.0559999998]
["2025-09-30T12:40:07.000000000",6659.2,6720.0,0.05,0.1,0.009,0.001,3552,6767,60.0,60.6,-0.991,0.001,87,48,363.90000000000003,111323.4,23074.127999999997,339153.0559999998]
["2025-09-30T12:40:19.000000000",6659.06,6645.0,18.0,18.3,0.733,0.015,732,16594,3.5,3.7,-0.267,0.015,1222,43573,2931.0,110615.8,-48944.090999999986,320660.37523999996]
["2025-09-30T12:40:32.000000000",6659.46,6565.0,94.7,95.7,0.991,0.001,188,19,0.1,0.15,-0.009,0.001,1552,12192,174.0,112416.49999999999,-9083.50344,391796.01017999975]
["2025-09-30T12:40:44.000000000",6659.68,6620.0,40.7,41.0,0.931,0.005,608,1064,0.8,0.85,-0.069,0.005,2207,37078,1407.5,112066.09999999998,-53244.1416,395991.23248]
["2025-09-30T12:40:56.000000000",6659.57,6820.0,0.0,0.05,0.002,0.0,4482,11,156.8,163.3,-0.998,0.0,2,0,0.0,112066.09999999998,0.0,395984.6917699999]
["2025-09-30T12:41:08.000000000",6659.48,6465.0,194.5,195.1,0.997,0.0,495,532,0.05,0.1,-0.003,0.0,1098,1950,0.0,111858.09999999998,0.0,381821.28579999984]
["2025-09-30T12:41:21.000000000",6659.32,6520.0,139.4,140.4,0.996,0.0,333,11,0.05,0.1,-0.004,0.0,2592,2562,0.0,112081.09999999998,0.0,370158.3022]
["2025-09-30T12:41:33.000000000",6659.1,6450.0,209.3,209.9,0.998,0.0,4770,35,0.0,0.1,-0.002,0.0,11106,1317,0.0,111661.49999999999,0.0,375073.8074999999]
["2025-09-30T12:41:45.000000000",6659.16,6495.0,164.3,164.9,0.996,0.0,196,13,0.05,0.1,-0.004,0.0,1570,1147,0.0,111096.09999999999,0.0,324720.61908]
["2025-09-30T12:41:58.000000000",6658.88,6690.0,0.4,0.45,0.057,0.006,2247,31039,30.9,31.2,-0.943,0.006,307,723,1532.4,111096.09999999999,77509.3632,324706.96543999965]
["2025-09-30T12:41:58.000000000",6658.88,6990.0,0.0,0.05,0.001,0.0,114,0,321.8,339.3,-0.999,0.0,0,0,0.0,111096.09999999999,0.0,324706.96543999965]
["2025-09-30T12:42:23.000000000",6658.42,6395.0,263.1,264.2,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,111113.59999999999,0.0,307419.2513999999]
["2025-09-30T12:42:23.000000000",6658.42,6960.0,0.0,0.05,0.001,0.0,61,0,291.9,309.2,-0.999,0.0,0,0,0.0,111113.59999999999,0.0,307419.2513999999]
["2025-09-30T12:42:47.000000000",6657.97,6370.0,287.8,288.9,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,111238.8,0.0,282071.55701999995]
["2025-09-30T12:42:47.000000000",6657.97,6920.0,0.0,0.05,0.001,0.0,106,0,251.6,268.6,-0.999,0.0,0,0,0.0,111238.8,0.0,282071.55701999995]
["2025-09-30T12:43:00.000000000",6658.12,6550.0,108.3,108.9,0.992,0.0,5140,151,0.1,0.15,-0.008,0.0,12153,7162,0.0,110921.3,0.0,282870.22819999995]
["2025-09-30T12:43:13.000000000",6658.22,6875.0,0.0,0.05,0.001,0.0,893,2,209.6,220.5,-0.999,0.0,1,0,0.0,110921.3,0.0,282874.4767]
["2025-09-30T12:43:27.000000000",6658.34,6790.0,0.0,0.05,0.002,0.0,1270,51,129.6,132.8,-0.998,0.0,303,2,0.0,111679.99999999999,0.0,263510.46383999987]
["2025-09-30T12:43:39.000000000",6658.28,6715.0,0.05,0.1,0.009,0.001,3025,6716,56.0,57.0,-0.991,0.001,58,8,308.29999999999995,110796.09999999999,19755.116759999997,308205.12292000005]
["2025-09-30T12:43:51.000000000",6658.51,6770.0,0.0,0.05,0.002,0.0,1886,2033,108.3,113.9,-0.998,0.0,9,3,0.0,110921.3,0.0,282886.7973499999]
["2025-09-30T12:44:05.000000000",6658.66,6420.0,238.6,239.5,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,111113.59999999999,0.0,307430.3322]
["2025-09-30T12:44:05.000000000",6658.66,6795.0,0.0,0.05,0.002,0.0,622,17,132.7,139.7,-0.998,0.0,3,0,0.0,111113.59999999999,0.0,307430.3322]
["2025-09-30T12:44:17.000000000",6660.32,6725.0,0.05,0.1,0.008,0.001,5723,6585,63.9,64.6,-0.992,0.001,246,21,596.9,111365.69999999998,36478.57264,351325.21967999975]
["2025-09-30T12:44:43.000000000",6660.9,6600.0,61.3,61.9,0.973,0.002,9262,489,0.3,0.35,-0.027,0.002,15321,52262,4916.599999999999,109780.2,-80716.78619999999,378352.44180000003]
["2025-09-30T12:44:43.000000000",6660.9,6700.0,0.2,0.25,0.028,0.003,9926,27672,38.6,39.2,-0.972,0.003,3992,2140,4175.400000000001,109780.2,118577.3418,378352.44180000003]
["2025-09-30T12:44:56.000000000",6661.0,6625.0,37.3,37.7,0.915,0.006,5336,1478,1.0,1.05,-0.085,0.006,4200,34996,5721.599999999999,110614.5,45401.376,452102.053]
["2025-09-30T12:45:09.000000000",6660.81,6830.0,0.0,0.05,0.002,0.0,5111,5,166.0,172.3,-0.998,0.0,1,0,0.0,110614.5,0.0,452089.1571300002]
["2025-09-30T12:45:22.000000000",6661.04,6600.0,61.7,62.4,0.973,0.002,9262,489,0.3,0.35,-0.027,0.002,15321,52373,4916.599999999999,110913.9,-80718.48272,423262.46472000005]
["2025-09-30T12:45:35.000000000",6660.94,6525.0,136.0,137.1,0.995,0.0,6285,6,0.05,0.1,-0.005,0.0,10477,2251,0.0,110297.0,0.0,452890.6324800001]
["2025-09-30T12:45:48.000000000",6660.39,6575.0,85.7,86.3,0.987,0.001,500,174,0.15,0.2,-0.013,0.001,5815,18771,631.5,109749.49999999999,-35399.972850000006,380368.21250999987]
["2025-09-30T12:46:00.000000000",6660.33,6500.0,160.6,161.2,0.996,0.0,12703,183,0.05,0.1,-0.004,0.0,23132,5851,0.0,109749.49999999999,0.0,380364.78596999997]
["2025-09-30T12:46:13.000000000",6659.57,6695.0,0.25,0.35,0.041,0.004,1469,22901,35.3,35.6,-0.959,0.004,190,254,663.6,109767.39999999998,34070.360120000005,359976.39678000007]
["2025-09-30T12:46:26.000000000",6659.57,6470.0,189.2,190.3,0.998,0.0,286,24,0.05,0.1,-0.002,0.0,734,815,0.0,111516.39999999998,0.0,380607.7446399999]
["2025-09-30T12:46:39.000000000",6659.64,6395.0,264.1,265.1,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,111516.39999999998,0.0,380611.74527999986]
["2025-09-30T12:46:39.000000000",6659.64,6755.0,0.0,0.05,0.002,0.0,2564,1315,94.9,96.1,-0.998,0.0,38,1,0.0,111516.39999999998,0.0,380611.74527999986]
["2025-09-30T12:47:04.000000000",6658.39,6370.0,288.2,289.1,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,111465.79999999999,0.0,354945.45412000007]
["2025-09-30T12:47:04.000000000",6658.39,6620.0,39.3,39.7,0.925,0.005,608,1065,0.9,0.95,-0.075,0.005,2207,37641,1407.5,111465.79999999999,-53233.82805000001,354945.45412000007]
["2025-09-30T12:47:17.000000000",6658.77,7000.0,0.0,0.05,0.001,0.0,3612,0,340.6,341.2,-0.999,0.0,555,5,0.0,111465.79999999999,0.0,354965.71116]
["2025-09-30T12:47:30.000000000",6658.73,6875.0,0.0,0.05,0.001,0.0,893,2,209.5,220.6,-0.999,0.0,1,0,0.0,111813.99999999999,0.0,352126.9598599998]
["2025-09-30T12:47:43.000000000",6657.57,6795.0,0.0,0.05,0.002,0.0,622,17,133.5,141.3,-0.998,0.0,3,0,0.0,111466.1,0.0,296481.5648100002]
["2025-09-30T12:47:56.000000000",6657.67,6845.0,0.0,0.05,0.001,0.0,56,1,183.5,191.3,-0.999,0.0,0,0,0.0,110826.89999999998,0.0,258018.00084999998]
["2025-09-30T12:48:11.000000000",6657.0,6770.0,0.0,0.05,0.002,0.0,1886,2033,108.9,115.0,-0.998,0.0,9,3,0.0,113270.99999999999,0.0,192160.96199999994]
["2025-09-30T12:48:23.000000000",6656.87,6800.0,0.0,0.05,0.002,0.0,4665,135,142.5,143.6,-0.998,0.0,26,0,0.0,113890.1,0.0,89634.7545500001]
["2025-09-30T12:48:36.000000000",6656.62,6745.0,0.0,0.05,0.003,0.0,2057,3453,88.2,89.0,-0.997,0.0,2,6,0.0,111925.8,0.0,84831.96527999993]
["2025-09-30T12:48:48.000000000",6656.22,6665.0,4.3,4.4,0.329,0.018,1528,52112,13.0,13.2,-0.671,0.018,1647,8865,5714.999999999999,113880.6,-14257.623239999995,57949.051320000195]
["2025-09-30T12:48:48.000000000",6656.22,6770.0,0.0,0.05,0.002,0.0,1886,2033,110.0,116.8,-0.998,0.0,9,3,0.0,113880.6,0.0,57949.051320000195]
["2025-09-30T12:49:01.000000000",6656.14,6695.0,0.2,0.25,0.029,0.003,1469,22970,38.5,39.1,-0.971,0.003,190,254,497.70000000000005,113880.6,25539.60918,57948.35483999991]
["2025-09-30T12:49:13.000000000",6656.68,6920.0,0.0,0.05,0.001,0.0,106,0,254.6,271.7,-0.999,0.0,0,0,0.0,113946.3,0.0,56335.48283999994]
["2025-09-30T12:49:26.000000000",6656.88,6670.0,2.95,3.0,0.251,0.016,1438,58659,15.7,15.9,-0.749,0.016,1158,4662,4153.6,113469.8,29822.822400000005,82518.68448000023]
["2025-09-30T12:49:39.000000000",6657.34,6595.0,62.4,63.3,0.977,0.002,2154,124,0.25,0.3,-0.023,0.002,3845,30320,1199.8000000000002,110763.8,-22515.123880000003,183103.47936000023]
["2025-09-30T12:49:52.000000000",6657.29,6925.0,0.0,0.05,0.001,0.0,246,0,259.7,277.5,-0.999,0.0,0,0,0.0,112679.69999999998,0.0,240667.69079000008]
["2025-09-30T12:50:05.000000000",6657.33,6570.0,87.3,88.2,0.99,0.001,132,64,0.1,0.15,-0.01,0.001,2371,8663,250.3,111114.40000000001,-14905.76187,191917.5092400001]
["2025-09-30T12:50:17.000000000",6657.38,6495.0,162.1,162.8,0.996,0.0,196,13,0.05,0.1,-0.004,0.0,1570,1150,0.0,111114.40000000001,0.0,191918.95063999997]
["2025-09-30T12:50:30.000000000",6657.41,6530.0,127.5,128.1,0.995,0.0,408,71,0.05,0.1,-0.005,0.0,1617,4123,0.0,110136.09999999999,0.0,213323.38862999983]
["2025-09-30T12:50:42.000000000",6657.87,6470.0,187.9,188.9,0.998,0.0,286,24,0.0,0.1,-0.002,0.0,734,815,0.0,111741.9,0.0,301195.38093000016]
["2025-09-30T12:50:42.000000000",6657.87,6825.0,0.0,0.05,0.002,0.0,3987,8,164.1,170.9,-0.998,0.0,2,0,0.0,111741.9,0.0,301195.38093000016]
["2025-09-30T12:51:08.000000000",6657.38,6445.0,211.9,212.8,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,1403,763,0.0,111094.79999999999,0.0,272779.48811999994]
["2025-09-30T12:51:20.000000000",6656.87,6370.0,286.3,287.4,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,111633.09999999999,0.0,195212.71275]
["2025-09-30T12:51:33.000000000",6657.24,6400.0,257.2,257.8,0.999,0.0,5227,44,0.0,0.05,-0.001,0.0,11158,626,0.0,111633.09999999999,0.0,195223.5630000001]
["2025-09-30T12:51:33.000000000",6657.24,7000.0,0.0,0.05,0.001,0.0,3612,0,342.2,342.8,-0.999,0.0,555,5,0.0,111633.09999999999,0.0,195223.5630000001]
["2025-09-30T12:51:45.000000000",6657.1,6875.0,0.0,0.05,0.001,0.0,893,2,209.4,226.1,-0.999,0.0,1,0,0.0,109665.8,0.0,231493.99540000022]
["2025-09-30T12:51:57.000000000",6657.02,6630.0,28.4,28.8,0.864,0.009,1553,3335,1.7,1.75,-0.136,0.009,2135,42974,3319.2,109499.9,-34869.47076000001,222976.88490000024]
["2025-09-30T12:52:09.000000000",6657.18,6845.0,0.0,0.05,0.001,0.0,56,1,184.2,191.3,-0.999,0.0,0,0,0.0,109499.9,0.0,222982.24410000007]
["2025-09-30T12:52:22.000000000",6657.27,6875.0,0.0,0.05,0.001,0.0,893,2,209.3,226.2,-0.999,0.0,1,0,0.0,109665.8,0.0,231499.9069800001]
["2025-09-30T12:52:35.000000000",6657.27,6820.0,0.0,0.05,0.002,0.0,4482,11,159.1,166.3,-0.998,0.0,2,0,0.0,110907.7,0.0,261411.02109000005]
["2025-09-30T12:52:48.000000000",6657.31,6745.0,0.0,0.05,0.003,0.0,2057,3453,87.1,88.2,-0.997,0.0,2,6,0.0,110907.7,0.0,261412.5917700001]
["2025-09-30T12:53:00.000000000",6657.7,6500.0,157.9,158.5,0.996,0.0,12703,183,0.05,0.1,-0.004,0.0,23132,5851,0.0,112845.49999999999,0.0,306487.21950000006]
["2025-09-30T12:53:13.000000000",6658.4,6720.0,0.05,0.1,0.009,0.001,3552,6838,61.0,61.6,-0.991,0.001,87,50,363.90000000000003,111376.2,23071.356,338779.392]
["2025-09-30T12:53:13.000000000",6658.4,6825.0,0.0,0.05,0.002,0.0,3987,8,164.1,170.3,-0.998,0.0,2,0,0.0,111376.2,0.0,338779.392]
["2025-09-30T12:53:25.000000000",6656.93,6730.0,0.05,0.1,0.008,0.001,2220,11332,72.3,73.0,-0.992,0.001,53,30,227.3,113145.09999999999,14425.567310000002,346766.14063000015]
["2025-09-30T12:53:37.000000000",6656.91,6670.0,2.95,3.1,0.252,0.016,1438,59255,15.6,15.8,-0.748,0.016,1158,4736,4153.6,111560.4,29822.956800000004,240194.62662000008]
["2025-09-30T12:54:02.000000000",6656.0,6370.0,285.8,286.9,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,111126.20000000001,0.0,196285.4400000001]
["2025-09-30T12:54:02.000000000",6656.0,6645.0,15.5,15.7,0.697,0.016,732,16917,4.3,4.4,-0.303,0.016,1222,45508,3126.4,111126.20000000001,-52183.04,196285.4400000001]
["2025-09-30T12:54:14.000000000",6655.38,6570.0,85.5,86.2,0.99,0.001,132,64,0.1,0.15,-0.01,0.001,2371,8679,250.3,111657.1,-14901.39582,128668.46153999993]
["2025-09-30T12:54:26.000000000",6655.4,6600.0,55.9,56.3,0.97,0.002,9262,495,0.3,0.35,-0.03,0.002,15321,52762,4916.599999999999,111586.2,-80650.13719999998,94000.86959999998]
["2025-09-30T12:54:38.000000000",6655.47,6545.0,110.8,111.4,0.995,0.0,224,12,0.05,0.1,-0.005,0.0,1476,3668,0.0,111411.1,0.0,98946.87249000021]
["2025-09-30T12:54:51.000000000",6655.33,6600.0,56.3,57.1,0.971,0.002,9262,495,0.3,0.35,-0.029,0.002,15321,52771,4916.599999999999,110862.5,-80649.28894,100648.5555899999]
["2025-09-30T12:55:05.000000000",6655.35,6775.0,0.0,0.05,0.002,0.0,8572,265,115.7,122.5,-0.998,0.0,7,2,0.0,110862.5,0.0,100648.85804999992]
["2025-09-30T12:55:17.000000000",6655.73,6445.0,210.6,211.6,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,1403,763,0.0,113450.19999999998,0.0,99023.95093999995]
["2025-09-30T12:55:30.000000000",6655.96,6500.0,156.3,157.1,0.996,0.0,12703,183,0.05,0.1,-0.004,0.0,23132,5851,0.0,111882.3,0.0,153746.02003999997]
["2025-09-30T12:55:42.000000000",6655.42,6405.0,250.8,251.6,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,255,0.0,112025.0,0.0,149773.57168000005]
["2025-09-30T12:55:42.000000000",6655.42,7000.0,0.0,0.05,0.001,0.0,3612,0,343.4,344.2,-0.999,0.0,555,5,0.0,112025.0,0.0,149773.57168000005]
["2025-09-30T12:55:55.000000000",6655.04,6700.0,0.15,0.2,0.022,0.002,9926,28335,44.3,44.9,-0.978,0.002,3992,2140,2783.6,113585.0,78982.01472,116263.54879999996]
["2025-09-30T12:56:07.000000000",6655.64,6960.0,0.0,0.05,0.001,0.0,61,0,294.8,311.4,-0.999,0.0,0,0,0.0,111923.5,0.0,120979.56828000006]
["2025-09-30T12:56:33.000000000",6655.17,6375.0,280.4,281.3,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,551,0.0,113651.20000000001,0.0,161787.18270000012]
["2025-09-30T12:56:33.000000000",6655.17,6880.0,0.0,0.05,0.001,0.0,505,4,213.3,231.1,-0.999,0.0,0,0,0.0,113651.20000000001,0.0,161787.18270000012]
["2025-09-30T12:56:45.000000000",6654.9,6815.0,0.0,0.05,0.002,0.0,238,16,155.3,162.5,-0.998,0.0,0,0,0.0,115621.5,0.0,53339.02349999991]
["2025-09-30T12:56:58.000000000",6655.42,6880.0,0.0,0.05,0.001,0.0,505,4,213.4,231.0,-0.999,0.0,0,0,0.0,112826.79999999999,0.0,105448.47447999995]
["2025-09-30T12:57:11.000000000",6655.52,6505.0,151.2,151.6,0.996,0.0,38739,1083,0.05,0.1,-0.004,0.0,10384,3151,0.0,113396.3,0.0,155759.13456000027]
["2025-09-30T12:57:11.000000000",6655.52,6925.0,0.0,0.05,0.001,0.0,246,0,259.6,277.6,-0.999,0.0,0,0,0.0,113396.3,0.0,155759.13456000027]
["2025-09-30T12:57:24.000000000",6655.21,6800.0,0.0,0.05,0.002,0.0,4665,135,143.5,144.7,-0.998,0.0,26,0,0.0,112509.29999999999,0.0,106237.11723000002]
["2025-09-30T12:57:37.000000000",6655.07,6745.0,0.0,0.05,0.003,0.0,2057,3455,88.7,89.7,-0.997,0.0,2,6,0.0,112785.9,0.0,132628.8900299999]
["2025-09-30T12:57:49.000000000",6655.38,6800.0,0.0,0.05,0.002,0.0,4665,135,143.4,144.5,-0.998,0.0,26,0,0.0,113574.7,0.0,100809.04086000001]
["2025-09-30T12:58:16.000000000",6654.26,6370.0,284.4,285.2,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,113574.7,0.0,100792.07621999989]
["2025-09-30T12:58:16.000000000",6654.26,6640.0,18.0,18.2,0.75,0.014,971,8760,3.3,3.5,-0.25,0.014,2835,51208,5328.4,113574.7,-173649.56895999998,100792.07621999989]
["2025-09-30T12:58:29.000000000",6653.63,6695.0,0.15,0.25,0.025,0.003,1469,23191,41.1,41.7,-0.975,0.003,190,265,497.70000000000005,113558.0,25529.97831,15795.717620000003]
["2025-09-30T12:58:42.000000000",6651.61,6600.0,52.5,53.4,0.963,0.003,9262,495,0.4,0.45,-0.037,0.003,15321,53062,7374.9,117069.09999999999,-120906.31496999999,-145783.33637000003]
["2025-09-30T12:58:55.000000000",6651.7,6670.0,2.1,2.2,0.185,0.013,1438,60438,19.0,19.3,-0.817,0.013,1158,4819,3374.7999999999997,116857.1,24212.188000000002,-154738.49710000007]
["2025-09-30T12:59:07.000000000",6652.32,6840.0,0.0,0.05,0.001,0.0,19636,0,184.3,190.8,-0.999,0.0,1,0,0.0,116857.1,0.0,-154752.9201600001]
["2025-09-30T12:59:19.000000000",6652.04,6515.0,137.3,138.2,0.996,0.0,243,3,0.05,0.1,-0.004,0.0,1601,3720,0.0,116508.4,0.0,-56662.07672000034]
["2025-09-30T12:59:32.000000000",6653.16,6570.0,83.3,84.1,0.99,0.001,132,64,0.1,0.15,-0.01,0.001,2371,9040,250.3,115819.0,-14896.425239999997,-8303.143680000016]
["2025-09-30T12:59:45.000000000",6653.12,6470.0,183.4,184.5,0.999,0.0,286,24,0.0,0.05,-0.001,0.0,734,817,0.0,112322.6,0.0,12108.678399999942]
["2025-09-30T12:59:57.000000000",6653.28,6415.0,238.3,239.2,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,240,0.0,113013.70000000001,0.0,30212.544479999866]
["2025-09-30T13:00:10.000000000",6652.58,6470.0,182.7,183.8,0.997,0.0,286,24,0.0,0.1,-0.003,0.0,734,832,0.0,114619.1,0.0,-725.1312200001175]
["2025-09-30T13:00:10.000000000",6652.58,6700.0,0.1,0.15,0.016,0.002,9926,28433,46.7,47.3,-0.984,0.002,3992,2144,2783.6,114619.1,78952.81943999999,-725.1312200001175]
["2025-09-30T13:00:35.000000000",6651.74,6445.0,207.2,208.2,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,764,0.0,115715.8,0.0,-76202.33344000005]
["2025-09-30T13:00:48.000000000",6651.27,6370.0,281.4,282.5,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,117143.0,0.0,-69359.44355999985]
["2025-09-30T13:00:48.000000000",6651.27,6880.0,0.0,0.05,0.001,0.0,505,4,219.3,236.0,-0.999,0.0,0,0,0.0,117143.0,0.0,-69359.44355999985]
["2025-09-30T13:01:01.000000000",6651.41,7000.0,0.0,0.05,0.001,0.0,3612,0,347.5,348.2,-0.999,0.0,555,5,0.0,117125.9,0.0,-88443.79876999983]
["2025-09-30T13:01:14.000000000",6652.19,6570.0,82.7,83.3,0.99,0.001,132,64,0.1,0.15,-0.01,0.001,2371,9080,250.3,117125.9,-14894.253409999998,-88454.17043]
["2025-09-30T13:01:28.000000000",6652.23,6370.0,282.7,283.6,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,114811.4,0.0,-54761.15735999974]
["2025-09-30T13:01:28.000000000",6652.23,6920.0,0.0,0.05,0.001,0.0,106,0,258.0,274.7,-0.999,0.0,0,0,0.0,114811.4,0.0,-54761.15735999974]
["2025-09-30T13:01:54.000000000",6652.95,6745.0,0.0,0.05,0.003,0.0,2057,3455,91.0,91.9,-0.997,0.0,2,6,0.0,115524.59999999999,0.0,-15434.843999999823]
["2025-09-30T13:01:54.000000000",6652.95,6875.0,0.0,0.05,0.001,0.0,893,2,214.5,229.3,-0.999,0.0,1,0,0.0,115524.59999999999,0.0,-15434.843999999823]
["2025-09-30T13:02:07.000000000",6653.55,6795.0,0.0,0.05,0.002,0.0,622,17,139.1,144.4,-0.998,0.0,3,0,0.0,112734.59999999999,0.0,-48384.61560000011]
["2025-09-30T13:02:33.000000000",6653.29,6375.0,278.0,279.3,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,551,0.0,115201.0,0.0,23366.354479999984]
["2025-09-30T13:02:33.000000000",6653.29,6770.0,0.0,0.05,0.002,0.0,1886,2050,114.1,119.6,-0.998,0.0,9,3,0.0,115201.0,0.0,23366.354479999984]
["2025-09-30T13:02:46.000000000",6652.38,6670.0,1.85,1.9,0.186,0.014,1438,61781,19.0,19.4,-0.813,0.014,1158,4870,3634.4,113569.99999999999,26077.329600000015,-21221.09220000013]
["2025-09-30T13:02:59.000000000",6652.03,6745.0,0.0,0.05,0.003,0.0,2057,3455,91.8,92.7,-0.997,0.0,2,6,0.0,112389.70000000001,0.0,-87600.58307000023]
["2025-09-30T13:03:12.000000000",6652.4,6670.0,1.85,1.9,0.183,0.014,1438,61843,19.0,19.3,-0.817,0.014,1158,4870,3634.4,113132.7,26077.408000000014,-78025.99959999994]
["2025-09-30T13:03:24.000000000",6652.72,6845.0,0.0,0.05,0.001,0.0,56,1,188.3,195.7,-0.999,0.0,0,0,0.0,113132.7,0.0,-78029.75288]
["2025-09-30T13:03:37.000000000",6652.37,6645.0,13.2,13.3,0.647,0.018,732,17196,4.9,5.1,-0.353,0.018,1222,47606,3517.2,114493.99999999999,-58673.9034,-71978.64339999983]
["2025-09-30T13:03:51.000000000",6652.13,6570.0,82.3,83.1,0.99,0.001,132,64,0.1,0.15,-0.01,0.001,2371,9166,250.3,114493.99999999999,-14894.119069999999,-71976.04660000006]
["2025-09-30T13:03:51.000000000",6652.13,6930.0,0.0,0.05,0.001,0.0,115,0,267.8,284.6,-0.999,0.0,0,0,0.0,114493.99999999999,0.0,-71976.04660000006]
["2025-09-30T13:04:16.000000000",6651.46,6545.0,106.7,107.4,0.994,0.0,224,12,0.05,0.1,-0.006,0.0,1476,3787,0.0,116855.2,0.0,-126018.56116000013]
["2025-09-30T13:04:29.000000000",6650.99,6470.0,181.2,182.3,0.997,0.0,286,24,0.0,0.1,-0.003,0.0,734,843,0.0,117048.2,0.0,-133312.4435599998]
["2025-09-30T13:04:42.000000000",6651.07,6480.0,171.0,171.8,0.997,0.0,3045,532,0.0,0.1,-0.003,0.0,1752,3642,0.0,116502.2,0.0,-138861.03945999983]
["2025-09-30T13:04:54.000000000",6650.94,6445.0,206.1,207.2,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,765,0.0,116502.2,0.0,-138858.3253200003]
["2025-09-30T13:04:54.000000000",6650.94,7000.0,0.0,0.05,0.001,0.0,3612,0,348.0,348.6,-0.999,0.0,555,5,0.0,116502.2,0.0,-138858.3253200003]
["2025-09-30T13:05:21.000000000",6651.79,6420.0,232.2,233.2,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,114396.9,0.0,-85721.61773]
["2025-09-30T13:05:21.000000000",6651.79,7000.0,0.0,0.05,0.001,0.0,3612,0,346.7,347.6,-0.999,0.0,555,5,0.0,114396.9,0.0,-85721.61773]
["2025-09-30T13:05:34.000000000",6652.06,7010.0,0.0,0.05,0.001,0.0,7,4,347.9,364.8,-0.999,0.0,0,0,0.0,114543.7,0.0,-55165.533579999676]
["2025-09-30T13:05:47.000000000",6652.28,6960.0,0.0,0.05,0.001,0.0,61,0,298.1,316.0,-0.999,0.0,0,0,0.0,114333.09999999998,0.0,-53145.06491999978]
["2025-09-30T13:06:00.000000000",6651.92,6845.0,0.0,0.05,0.001,0.0,56,1,189.6,195.7,-0.999,0.0,0,0,0.0,114781.99999999999,0.0,-61344.00623999994]
["2025-09-30T13:06:13.000000000",6652.14,6580.0,72.6,73.3,0.985,0.001,421,222,0.15,0.2,-0.015,0.001,5402,17091,582.3000000000001,114678.5,-33134.30934,-64133.28173999993]
["2025-09-30T13:06:13.000000000",6652.14,6875.0,0.0,0.05,0.001,0.0,893,2,214.4,232.6,-0.999,0.0,1,0,0.0,114678.5,0.0,-64133.28173999993]
["2025-09-30T13:06:38.000000000",6650.78,6445.0,205.9,206.8,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,765,0.0,114977.4,0.0,-64592.37535999992]
["2025-09-30T13:06:38.000000000",6650.78,6845.0,0.0,0.05,0.001,0.0,56,1,189.6,196.7,-0.999,0.0,0,0,0.0,114977.4,0.0,-64592.37535999992]
["2025-09-30T13:06:52.000000000",6651.11,6770.0,0.0,0.05,0.002,0.0,1886,2050,114.4,122.4,-0.998,0.0,9,3,0.0,116687.2,0.0,-146976.22878000006]
["2025-09-30T13:07:19.000000000",6650.74,6450.0,201.2,201.9,0.999,0.0,4770,35,0.0,0.05,-0.001,0.0,11106,1455,0.0,116245.2,0.0,-147965.66351999991]
["2025-09-30T13:07:19.000000000",6650.74,6745.0,0.0,0.05,0.003,0.0,2057,3458,93.2,94.0,-0.997,0.0,2,6,0.0,116245.2,0.0,-147965.66351999991]
["2025-09-30T13:07:32.000000000",6651.18,6670.0,1.7,1.75,0.164,0.013,1438,62632,19.6,19.9,-0.838,0.013,1158,4888,3374.7999999999997,117170.4,24210.295200000004,-141443.99388000002]
["2025-09-30T13:07:46.000000000",6650.79,6680.0,0.5,0.55,0.063,0.007,3398,74089,29.1,29.4,-0.937,0.007,503,1839,2730.7000000000003,116212.5,134778.25935,-191522.7996300003]
["2025-09-30T13:07:58.000000000",6650.79,6645.0,11.9,12.0,0.615,0.019,732,17304,5.6,5.7,-0.385,0.019,1222,48170,3712.6,116100.70000000001,-61918.854900000006,-178540.4575500001]
["2025-09-30T13:08:11.000000000",6649.94,6950.0,0.0,0.05,0.001,0.0,913,0,288.2,305.9,-0.999,0.0,2,0,0.0,116100.70000000001,0.0,-178517.63930000007]
["2025-09-30T13:08:24.000000000",6650.33,6620.0,31.9,32.3,0.897,0.008,608,1121,1.1,1.15,-0.103,0.008,2207,40467,2252.0,117095.5,-85071.02135999998,-234670.19470999992]
["2025-09-30T13:08:37.000000000",6650.34,6545.0,106.1,106.9,0.993,0.0,224,12,0.05,0.1,-0.007,0.0,1476,3809,0.0,115625.90000000001,0.0,-224229.51378000015]
["2025-09-30T13:08:51.000000000",6650.93,6550.0,101.5,102.2,0.993,0.0,5140,151,0.05,0.15,-0.007,0.0,12153,7630,0.0,116593.1,0.0,-203924.16473000025]
["2025-09-30T13:09:06.000000000",6650.8,6520.0,131.1,132.0,0.995,0.0,333,11,0.05,0.1,-0.005,0.0,2592,2604,0.0,116593.1,0.0,-203920.17880000002]
["2025-09-30T13:09:19.000000000",6650.88,6445.0,206.2,207.2,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,765,0.0,116593.1,0.0,-203922.63167999996]
["2025-09-30T13:09:19.000000000",6650.88,6780.0,0.0,0.05,0.002,0.0,4234,81,127.7,128.9,-0.998,0.0,35,1,0.0,116593.1,0.0,-203922.63167999996]
["2025-09-30T13:09:45.000000000",6651.33,6420.0,231.6,232.5,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,114380.5,0.0,-101027.05136999974]
["2025-09-30T13:09:57.000000000",6651.22,6475.0,176.4,177.5,0.997,0.0,1247,3,0.0,0.1,-0.003,0.0,6441,2229,0.0,114380.5,0.0,-101025.38057999992]
["2025-09-30T13:10:10.000000000",6650.79,6355.0,296.2,297.1,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,547,116,0.0,116453.70000000001,0.0,-165691.13127000007]
["2025-09-30T13:10:10.000000000",6650.79,6960.0,0.0,0.05,0.001,0.0,61,0,298.3,315.7,-0.999,0.0,0,0,0.0,116453.70000000001,0.0,-165691.13127000007]
["2025-09-30T13:10:23.000000000",6651.22,6650.0,9.1,9.2,0.523,0.02,9450,46868,7.1,7.2,-0.477,0.02,8239,65406,35378.0,117431.2,161092.5484,-141670.98599999995]
["2025-09-30T13:10:36.000000000",6650.95,6920.0,0.0,0.05,0.001,0.0,106,0,257.9,277.9,-0.999,0.0,0,0,0.0,117816.29999999999,0.0,-117289.50325000001]
["2025-09-30T13:10:49.000000000",6649.71,6395.0,254.5,255.8,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,117572.59999999999,0.0,-198347.54987999983]
["2025-09-30T13:10:49.000000000",6649.71,6880.0,0.0,0.05,0.001,0.0,505,4,219.4,236.0,-0.999,0.0,0,0,0.0,117572.59999999999,0.0,-198347.54987999983]
["2025-09-30T13:11:01.000000000",6648.9,6840.0,0.0,0.05,0.001,0.0,19636,0,186.5,193.8,-0.999,0.0,1,0,0.0,115793.80000000002,0.0,-249107.68740000037]
["2025-09-30T13:11:14.000000000",6647.94,6920.0,0.0,0.05,0.001,0.0,106,0,260.9,277.9,-0.999,0.0,0,0,0.0,117117.70000000001,0.0,-327178.3670999999]
["2025-09-30T13:11:39.000000000",6646.57,6450.0,196.5,197.3,0.999,0.0,4770,35,0.0,0.05,-0.001,0.0,11106,1481,0.0,116140.20000000001,0.0,-422615.50688000023]
["2025-09-30T13:11:39.000000000",6646.57,6740.0,0.0,0.05,0.003,0.0,3132,10882,92.8,93.6,-0.997,0.0,166,24,0.0,116140.20000000001,0.0,-422615.50688000023]
["2025-09-30T13:11:52.000000000",6647.38,6745.0,0.0,0.05,0.002,0.0,2057,3458,96.2,97.4,-0.998,0.0,2,6,0.0,114970.70000000003,0.0,-392707.26825999975]
["2025-09-30T13:12:04.000000000",6647.21,6715.0,0.05,0.1,0.008,0.001,3025,6975,66.5,67.4,-0.992,0.001,58,8,308.29999999999995,118375.10000000003,19722.27207,-356031.21481]
["2025-09-30T13:12:17.000000000",6647.75,6770.0,0.0,0.05,0.002,0.0,1886,2050,119.5,125.3,-0.998,0.0,9,3,0.0,116144.90000000002,0.0,-372878.9452499999]
["2025-09-30T13:12:30.000000000",6648.15,6960.0,0.0,0.05,0.001,0.0,61,0,304.4,318.7,-0.999,0.0,0,0,0.0,117549.10000000002,0.0,-317508.99584999995]
["2025-09-30T13:12:43.000000000",6647.34,6615.0,33.7,34.0,0.916,0.006,416,440,1.0,1.05,-0.084,0.006,1514,29277,1158.0,117549.10000000002,-43792.67592,-317470.31105999986]
["2025-09-30T13:12:57.000000000",6647.75,6670.0,1.2,1.3,0.125,0.01,1438,64868,22.9,23.2,-0.875,0.01,1158,4953,2596.0,118520.00000000001,18613.700000000004,-365905.45550000016]
["2025-09-30T13:13:09.000000000",6648.54,6550.0,99.0,99.7,0.993,0.001,5140,151,0.05,0.15,-0.007,0.001,12153,7683,1729.3,117397.30000000003,-46626.21102000001,-342951.63882]
["2025-09-30T13:13:21.000000000",6648.54,6515.0,133.8,134.7,0.995,0.0,243,3,0.05,0.1,-0.005,0.0,1601,3724,0.0,117070.20000000003,0.0,-295421.2263599999]
["2025-09-30T13:13:21.000000000",6648.54,6845.0,0.0,0.05,0.001,0.0,56,1,192.8,199.7,-0.999,0.0,0,0,0.0,117070.20000000003,0.0,-295421.2263599999]
["2025-09-30T13:13:48.000000000",6649.3,6490.0,159.3,160.3,0.996,0.0,289,1,0.05,0.1,-0.004,0.0,1640,1503,0.0,116339.80000000002,0.0,-243577.1576000001]
["2025-09-30T13:14:01.000000000",6648.19,6545.0,103.7,104.4,0.993,0.0,224,12,0.05,0.15,-0.007,0.0,1476,3939,0.0,116973.10000000002,0.0,-301861.0669499999]
["2025-09-30T13:14:13.000000000",6647.8,6420.0,227.9,229.0,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,116973.10000000002,0.0,-301843.3590000001]
["2025-09-30T13:14:26.000000000",6647.89,6390.0,258.3,259.2,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,117729.60000000002,0.0,-320840.46718000004]
["2025-09-30T13:14:39.000000000",6648.3,6445.0,203.7,204.7,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,765,0.0,115891.00000000003,0.0,-344076.11819999997]
["2025-09-30T13:14:39.000000000",6648.3,6650.0,7.7,7.9,0.459,0.018,9450,48583,8.6,8.8,-0.541,0.018,8239,67456,31840.199999999997,115891.00000000003,144919.64340000003,-344076.11819999997]
["2025-09-30T13:14:51.000000000",6648.52,6470.0,179.0,179.9,0.997,0.0,286,24,0.0,0.1,-0.003,0.0,734,963,0.0,115204.20000000003,0.0,-309927.40831999993]
["2025-09-30T13:15:05.000000000",6648.23,6395.0,253.5,254.4,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,116921.80000000003,0.0,-298784.75266]
["2025-09-30T13:15:17.000000000",6648.17,6825.0,0.0,0.05,0.001,0.0,3987,8,172.9,179.5,-0.999,0.0,2,0,0.0,116583.00000000001,0.0,-321106.611]
["2025-09-30T13:15:29.000000000",6648.2,6370.0,278.6,279.7,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,116583.00000000001,0.0,-321108.06000000023]
["2025-09-30T13:15:42.000000000",6647.98,6520.0,128.6,129.6,0.995,0.0,333,11,0.05,0.1,-0.005,0.0,2592,2610,0.0,116963.60000000002,0.0,-333489.2687200003]
["2025-09-30T13:15:42.000000000",6647.98,6815.0,0.0,0.05,0.002,0.0,238,17,162.9,169.5,-0.998,0.0,0,0,0.0,116963.60000000002,0.0,-333489.2687200003]
["2025-09-30T13:15:55.000000000",6648.31,6875.0,0.0,0.05,0.001,0.0,893,2,217.6,234.5,-0.999,0.0,1,0,0.0,115575.90000000002,0.0,-311985.2433700001]
["2025-09-30T13:16:08.000000000",6649.04,6750.0,0.0,0.05,0.002,0.0,6016,5681,99.5,100.3,-0.998,0.0,1221,50,0.0,116139.70000000003,0.0,-278761.00200000027]
["2025-09-30T13:16:21.000000000",6649.63,6845.0,0.0,0.05,0.001,0.0,56,1,192.3,198.1,-0.999,0.0,0,0,0.0,118939.00000000003,0.0,-265120.7480999998]
["2025-09-30T13:16:33.000000000",6650.32,6775.0,0.0,0.05,0.002,0.0,8572,272,122.4,128.0,-0.998,0.0,7,2,0.0,115625.90000000001,0.0,-224228.83944000013]
["2025-09-30T13:16:46.000000000",6649.48,6970.0,0.0,0.05,0.001,0.0,102,1,310.8,327.8,-0.999,0.0,0,0,0.0,115625.90000000001,0.0,-224200.51715999993]
["2025-09-30T13:16:58.000000000",6648.99,6745.0,0.0,0.05,0.002,0.0,2057,3459,95.3,96.6,-0.998,0.0,2,6,0.0,116339.80000000002,0.0,-243565.8016800001]
["2025-09-30T13:17:10.000000000",6649.06,6620.0,30.8,31.2,0.888,0.008,608,1174,1.15,1.2,-0.112,0.008,2207,41886,2252.0,117314.80000000002,-85054.77552,-300683.79132]
["2025-09-30T13:17:23.000000000",6649.16,6590.0,59.6,60.2,0.979,0.002,217,257,0.2,0.25,-0.021,0.002,5588,17314,1161.0,116339.80000000002,-71425.27672000001,-243572.02912000025]
["2025-09-30T13:17:36.000000000",6649.47,6645.0,11.2,11.3,0.587,0.019,732,18068,5.9,6.1,-0.413,0.019,1222,50704,3712.6,117866.40000000001,-61906.56570000001,-224166.9326400002]
["2025-09-30T13:17:36.000000000",6649.47,6850.0,0.0,0.05,0.001,0.0,8344,0,198.4,200.2,-0.999,0.0,5,0,0.0,117866.40000000001,0.0,-224166.9326400002]
["2025-09-30T13:18:02.000000000",6649.2,6620.0,30.6,31.0,0.897,0.008,608,1175,1.15,1.2,-0.103,0.008,2207,41947,2252.0,116811.20000000001,-85056.5664,-153995.4720000001]
["2025-09-30T13:18:14.000000000",6648.87,6545.0,103.7,104.4,0.994,0.0,224,12,0.05,0.1,-0.006,0.0,1476,3959,0.0,115793.80000000002,0.0,-249106.56341999996]
["2025-09-30T13:18:27.000000000",6648.76,6425.0,223.9,224.9,0.999,0.0,873,52,0.0,0.05,-0.001,0.0,8590,661,0.0,117479.50000000001,0.0,-311620.73243999993]
["2025-09-30T13:18:39.000000000",6648.81,6520.0,128.7,129.6,0.995,0.0,333,11,0.05,0.1,-0.005,0.0,2592,2610,0.0,117632.30000000002,0.0,-301463.6942100001]
["2025-09-30T13:18:39.000000000",6648.81,6720.0,0.05,0.1,0.008,0.001,3552,7117,70.8,71.5,-0.992,0.001,87,54,363.90000000000003,117632.30000000002,23038.126650000002,-301463.6942100001]
["2025-09-30T13:18:53.000000000",6648.92,6545.0,104.1,104.7,0.994,0.0,224,12,0.05,0.1,-0.006,0.0,1476,3959,0.0,117263.50000000003,0.0,-297599.01027999993]
["2025-09-30T13:19:18.000000000",6649.49,6420.0,229.5,230.5,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,114334.10000000002,0.0,-249827.98879000012]
["2025-09-30T13:19:18.000000000",6649.49,6920.0,0.0,0.05,0.001,0.0,106,0,260.9,277.5,-0.999,0.0,0,0,0.0,114334.10000000002,0.0,-249827.98879000012]
["2025-09-30T13:19:32.000000000",6649.31,6445.0,203.8,204.8,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,765,0.0,114334.10000000002,0.0,-249821.22601000013]
["2025-09-30T13:19:45.000000000",6649.48,6370.0,279.1,280.0,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,115180.6,0.0,-265167.96344]
["2025-09-30T13:19:58.000000000",6649.98,6525.0,124.7,125.7,0.995,0.0,6285,6,0.05,0.1,-0.005,0.0,10477,2260,0.0,114784.40000000001,0.0,-247073.35691999996]
["2025-09-30T13:19:58.000000000",6649.98,7000.0,0.0,0.05,0.001,0.0,3612,0,349.7,350.3,-0.999,0.0,555,5,0.0,114784.40000000001,0.0,-247073.35691999996]
["2025-09-30T13:20:11.000000000",6649.36,6875.0,0.0,0.05,0.001,0.0,893,2,217.7,232.4,-0.999,0.0,1,0,0.0,117099.3,0.0,-233452.38024000017]
["2025-09-30T13:20:38.000000000",6649.2,6530.0,119.2,119.9,0.995,0.0,408,73,0.05,0.1,-0.005,0.0,1617,4155,0.0,116004.50000000001,0.0,-319939.55640000006]
["2025-09-30T13:20:38.000000000",6649.2,6845.0,0.0,0.05,0.001,0.0,56,1,192.7,198.3,-0.999,0.0,0,0,0.0,116004.50000000001,0.0,-319939.55640000006]
["2025-09-30T13:21:04.000000000",6648.89,6395.0,253.7,254.7,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,116743.50000000003,0.0,-266800.0090299997]
["2025-09-30T13:21:04.000000000",6648.89,6820.0,0.0,0.05,0.002,0.0,4482,11,167.8,174.0,-0.998,0.0,2,0,0.0,116743.50000000003,0.0,-266800.0090299997]
["2025-09-30T13:21:17.000000000",6647.7,6745.0,0.0,0.05,0.002,0.0,2057,3459,96.4,97.6,-0.998,0.0,2,6,0.0,116743.50000000003,0.0,-266752.25790000014]
["2025-09-30T13:21:29.000000000",6646.9,6455.0,191.7,192.8,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,114547.00000000003,0.0,-351660.8914000001]
["2025-09-30T13:21:42.000000000",6646.83,6720.0,0.05,0.1,0.008,0.001,3552,7118,72.5,73.1,-0.992,0.001,87,54,363.90000000000003,114536.70000000004,23031.26595,-367097.7740700003]
["2025-09-30T13:21:55.000000000",6647.1,6645.0,9.5,9.7,0.536,0.02,732,18388,6.9,7.1,-0.464,0.02,1222,51562,3908.0,114536.70000000004,-65141.58000000001,-367112.68589999987]
["2025-09-30T13:22:08.000000000",6646.85,6630.0,20.0,20.2,0.78,0.014,1553,3599,2.7,2.8,-0.22,0.014,2135,49720,5163.200000000001,113390.40000000004,-54158.5338,-417727.9351]
["2025-09-30T13:22:21.000000000",6647.22,6620.0,29.0,29.3,0.885,0.009,608,1195,1.25,1.3,-0.115,0.009,2207,42553,2533.5,113339.10000000002,-95660.14301999999,-414673.52526000014]
["2025-09-30T13:22:34.000000000",6646.35,6495.0,151.6,152.2,0.997,0.0,196,13,0.0,0.1,-0.003,0.0,1570,1172,0.0,115719.60000000002,0.0,-475546.3425]
["2025-09-30T13:22:47.000000000",6646.89,6595.0,52.6,53.2,0.97,0.003,2154,124,0.3,0.35,-0.03,0.003,3845,31466,1799.7,115719.60000000002,-33719.67297000001,-475584.9795]
["2025-09-30T13:23:00.000000000",6647.39,6520.0,127.9,128.8,0.995,0.0,333,11,0.05,0.1,-0.005,0.0,2592,2610,0.0,115119.70000000003,0.0,-464380.0180100002]
["2025-09-30T13:23:17.000000000",6647.49,6500.0,148.1,148.7,0.996,0.0,12703,185,0.05,0.1,-0.004,0.0,23132,5895,0.0,117046.70000000004,0.0,-383633.29539000016]
["2025-09-30T13:23:30.000000000",6646.98,6495.0,152.5,153.2,0.997,0.0,196,13,0.0,0.1,-0.003,0.0,1570,1173,0.0,116105.20000000004,0.0,-420275.25143999996]
["2025-09-30T13:23:42.000000000",6646.71,6420.0,226.7,227.7,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,115119.70000000003,0.0,-464332.5138900001]
["2025-09-30T13:23:42.000000000",6646.71,6730.0,0.0,0.05,0.003,0.0,2220,11895,82.4,83.4,-0.997,0.0,53,35,0.0,115119.70000000003,0.0,-464332.5138900001]
["2025-09-30T13:23:54.000000000",6646.18,6445.0,201.4,202.3,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,766,0.0,115119.70000000003,0.0,-464295.4886200001]
["2025-09-30T13:24:07.000000000",6646.56,6960.0,0.0,0.05,0.001,0.0,61,0,304.4,318.6,-0.999,0.0,0,0,0.0,115119.70000000003,0.0,-464322.03504]
["2025-09-30T13:24:20.000000000",6645.25,6360.0,285.1,286.1,0.999,0.0,269,5,0.0,0.05,-0.001,0.0,386,105,0.0,112922.1,0.0,-528769.1877500002]
["2025-09-30T13:24:20.000000000",6645.25,7000.0,0.0,0.05,0.001,0.0,3612,0,353.9,354.7,-0.999,0.0,555,5,0.0,112922.1,0.0,-528769.1877500002]
["2025-09-30T13:24:46.000000000",6645.08,6600.0,46.1,46.4,0.956,0.004,9262,536,0.45,0.5,-0.044,0.004,15321,55377,9833.199999999999,117158.1,-161050.15887999997,-615859.3693199999]
["2025-09-30T13:24:46.000000000",6645.08,6960.0,0.0,0.05,0.001,0.0,61,0,304.5,320.9,-0.999,0.0,0,0,0.0,117158.1,0.0,-615859.3693199999]
["2025-09-30T13:25:00.000000000",6645.18,6845.0,0.0,0.05,0.001,0.0,56,1,195.5,200.8,-0.999,0.0,0,0,0.0,115105.8,0.0,-500129.53715999995]
["2025-09-30T13:25:13.000000000",6645.49,6830.0,0.0,0.05,0.001,0.0,5111,5,180.5,185.8,-0.999,0.0,1,0,0.0,116662.00000000003,0.0,-516979.24906000023]
["2025-09-30T13:25:25.000000000",6645.54,6820.0,0.0,0.05,0.002,0.0,4482,11,170.5,176.0,-0.998,0.0,2,0,0.0,116338.50000000001,0.0,-494049.3802199999]
["2025-09-30T13:25:38.000000000",6645.61,6880.0,0.0,0.05,0.001,0.0,505,4,225.5,241.8,-0.999,0.0,0,0,0.0,114160.2,0.0,-536951.99678]
["2025-09-30T13:26:03.000000000",6645.3,6405.0,240.8,241.7,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,113731.40000000004,0.0,-484668.31020000036]
["2025-09-30T13:26:03.000000000",6645.3,6720.0,0.05,0.1,0.008,0.001,3552,7284,73.4,74.2,-0.992,0.001,87,54,363.90000000000003,113731.40000000004,23025.964500000002,-484668.31020000036]
["2025-09-30T13:26:15.000000000",6644.69,6695.0,0.1,0.15,0.015,0.002,1469,25273,49.5,50.2,-0.985,0.002,190,330,331.8,112430.9,16997.11702,-490278.45165000006]
["2025-09-30T13:26:28.000000000",6645.09,6695.0,0.1,0.15,0.015,0.002,1469,25273,49.3,49.9,-0.985,0.002,190,330,331.8,117176.19999999998,16998.140220000005,-641835.9529199998]
["2025-09-30T13:26:40.000000000",6644.73,6615.0,31.3,31.7,0.899,0.008,416,444,1.1,1.2,-0.101,0.008,1514,30973,1544.0000000000002,114457.5,-58367.30831999999,-564210.6690300002]
["2025-09-30T13:26:40.000000000",6644.73,6970.0,0.0,0.05,0.001,0.0,102,1,313.7,331.4,-0.999,0.0,0,0,0.0,114457.5,0.0,-564210.6690300002]
["2025-09-30T13:27:05.000000000",6644.57,6590.0,55.1,55.7,0.974,0.002,217,257,0.25,0.3,-0.025,0.002,5588,17496,1161.0,114160.2,-71375.97094,-536867.9668599997]
["2025-09-30T13:27:17.000000000",6644.85,6645.0,8.6,8.8,0.492,0.019,732,19234,8.0,8.2,-0.508,0.019,1222,53265,3712.6,116962.7,-61863.55350000001,-612582.07665]
["2025-09-30T13:27:29.000000000",6644.42,6500.0,144.4,145.3,0.996,0.0,12703,185,0.05,0.1,-0.004,0.0,23132,5924,0.0,114441.7,0.0,-547480.2747399998]
["2025-09-30T13:27:41.000000000",6643.29,6490.0,153.8,154.8,0.996,0.0,289,1,0.05,0.1,-0.004,0.0,1640,1565,0.0,117363.7,0.0,-646239.3213300001]
["2025-09-30T13:27:41.000000000",6643.29,6795.0,0.0,0.05,0.002,0.0,622,17,146.9,154.5,-0.998,0.0,3,0,0.0,117363.7,0.0,-646239.3213300001]
["2025-09-30T13:28:08.000000000",6643.74,6465.0,179.4,180.2,0.997,0.0,495,532,0.0,0.1,-0.003,0.0,1098,2021,0.0,116781.4,0.0,-613190.6270400002]
["2025-09-30T13:28:20.000000000",6643.55,6390.0,254.0,255.1,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,116781.4,0.0,-613173.0907999999]
["2025-09-30T13:28:33.000000000",6643.09,6370.0,273.3,274.4,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,117104.1,0.0,-648079.9311299999]
["2025-09-30T13:28:33.000000000",6643.09,6415.0,228.3,229.4,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,117104.1,0.0,-648079.9311299999]
["2025-09-30T13:28:46.000000000",6642.98,6470.0,173.5,174.5,0.997,0.0,286,24,0.0,0.1,-0.003,0.0,734,1033,0.0,116609.8,0.0,-648447.8497199996]
["2025-09-30T13:28:58.000000000",6643.44,6600.0,44.7,45.1,0.955,0.004,9262,540,0.45,0.5,-0.045,0.004,15321,55795,9833.199999999999,116004.8,-161010.41184,-614943.38016]
["2025-09-30T13:28:58.000000000",6643.44,6950.0,0.0,0.05,0.001,0.0,913,0,297.3,314.5,-0.999,0.0,2,0,0.0,116004.8,0.0,-614943.38016]
["2025-09-30T13:29:24.000000000",6644.35,6370.0,275.5,276.4,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,114604.09999999999,0.0,-530557.9918500001]
["2025-09-30T13:29:24.000000000",6644.35,6830.0,0.0,0.05,0.001,0.0,5111,5,182.3,188.2,-0.999,0.0,1,0,0.0,114604.09999999999,0.0,-530557.9918500001]
["2025-09-30T13:29:49.000000000",6646.13,6350.0,297.1,297.7,0.999,0.0,2042,61,0.0,0.05,-0.001,0.0,4677,297,0.0,112879.80000000002,0.0,-454435.78488000005]
["2025-09-30T13:30:03.000000000",6644.65,6470.0,174.4,175.3,0.999,0.0,286,24,0.0,0.1,-0.001,0.0,734,1033,0.0,112240.40000000002,0.0,-444194.8524999999]
["2025-09-30T13:30:03.000000000",6644.65,6790.0,0.0,0.05,0.002,0.0,1270,52,143.5,145.7,-0.998,0.0,303,2,0.0,112240.40000000002,0.0,-444194.8524999999]
["2025-09-30T13:30:16.000000000",6644.26,6845.0,0.0,0.05,0.001,0.0,56,1,195.8,203.9,-0.999,0.0,0,0,0.0,112728.2,0.0,-517574.5654799995]
["2025-09-30T13:30:29.000000000",6644.87,6700.0,0.05,0.1,0.01,0.001,9926,30144,54.4,54.8,-0.99,0.001,3992,2158,1391.8,114861.4,39430.65858,-520532.53631999984]
["2025-09-30T13:30:42.000000000",6644.36,6690.0,0.1,0.2,0.019,0.002,2247,34898,44.2,44.9,-0.981,0.002,307,839,510.79999999999995,114457.5,25780.116799999996,-564179.2519600003]
["2025-09-30T13:30:55.000000000",6643.85,6745.0,0.0,0.05,0.002,0.0,2057,3459,99.9,100.8,-0.998,0.0,2,6,0.0,116359.09999999999,0.0,-609207.8257500002]
["2025-09-30T13:30:55.000000000",6643.85,6975.0,0.0,0.05,0.001,0.0,71,0,329.7,331.0,-0.999,0.0,9,0,0.0,116359.09999999999,0.0,-609207.8257500002]
["2025-09-30T13:31:19.000000000",6643.3,6720.0,0.05,0.1,0.007,0.001,3552,7338,75.2,76.2,-0.993,0.001,87,54,363.90000000000003,117104.1,23019.0345,-648100.4181000004]
["2025-09-30T13:31:32.000000000",6643.16,6570.0,74.1,74.8,0.987,0.001,132,65,0.15,0.2,-0.013,0.001,2371,9727,250.3,116760.1,-14874.035239999997,-621168.6757999999]
["2025-09-30T13:31:44.000000000",6643.72,6565.0,79.5,80.4,0.989,0.001,188,20,0.1,0.15,-0.011,0.001,1552,12835,174.0,116521.8,-9062.034080000001,-615049.0227200002]
["2025-09-30T13:31:56.000000000",6643.9,6620.0,26.4,26.7,0.857,0.01,608,1335,1.6,1.65,-0.143,0.01,2207,44741,2815.0,116781.4,-106235.961,-613205.3944000001]
["2025-09-30T13:31:56.000000000",6643.9,6800.0,0.0,0.05,0.002,0.0,4665,137,154.4,155.7,-0.998,0.0,26,0,0.0,116781.4,0.0,-613205.3944000001]
["2025-09-30T13:32:08.000000000",6643.64,6645.0,8.1,8.2,0.481,0.018,732,20578,8.5,8.6,-0.519,0.018,1222,54809,3517.2,116854.1,-58596.904800000004,-608351.4711599998]
["2025-09-30T13:32:21.000000000",6644.59,6570.0,75.7,76.3,0.987,0.001,132,65,0.1,0.2,-0.013,0.001,2371,9727,250.3,116760.1,-14877.237009999999,-621302.3879500002]
["2025-09-30T13:32:45.000000000",6644.65,6375.0,270.2,271.3,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,551,0.0,114457.5,0.0,-564203.8761499994]
["2025-09-30T13:32:45.000000000",6644.65,6545.0,100.4,101.0,0.993,0.0,224,12,0.05,0.15,-0.007,0.0,1476,4065,0.0,114457.5,0.0,-564203.8761499994]
["2025-09-30T13:32:58.000000000",6644.58,6670.0,0.9,1.0,0.105,0.009,1438,71950,25.6,26.0,-0.895,0.009,1158,5147,2336.3999999999996,114919.1,16744.341599999996,-521499.86129999976]
["2025-09-30T13:33:11.000000000",6644.91,6390.0,255.8,256.8,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,114654.6,0.0,-537692.8273799999]
["2025-09-30T13:33:24.000000000",6644.88,6445.0,200.3,201.4,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,766,0.0,114264.5,0.0,-556927.3274400004]
["2025-09-30T13:33:24.000000000",6644.88,6925.0,0.0,0.05,0.001,0.0,246,0,272.2,287.5,-0.999,0.0,0,0,0.0,114264.5,0.0,-556927.3274400004]
["2025-09-30T13:33:51.000000000",6645.67,6425.0,221.3,221.9,0.999,0.0,873,52,0.0,0.05,-0.001,0.0,8590,662,0.0,114840.5,0.0,-572637.44689]
["2025-09-30T13:34:04.000000000",6645.95,6350.0,296.7,297.3,0.999,0.0,2042,61,0.0,0.05,-0.001,0.0,4677,297,0.0,112597.40000000002,0.0,-443976.04379999987]
["2025-09-30T13:34:18.000000000",6645.52,6480.0,166.2,166.9,0.998,0.0,3045,532,0.0,0.05,-0.002,0.0,1752,3747,0.0,112753.40000000001,0.0,-393109.0900800002]
["2025-09-30T13:34:18.000000000",6645.52,6970.0,0.0,0.05,0.001,0.0,102,1,317.3,334.3,-0.999,0.0,0,0,0.0,112753.40000000001,0.0,-393109.0900800002]
["2025-09-30T13:34:31.000000000",6645.89,6850.0,0.0,0.05,0.001,0.0,8344,0,202.4,203.7,-0.999,0.0,5,0,0.0,115185.60000000002,0.0,-285347.93304000027]
["2025-09-30T13:34:44.000000000",6646.35,6710.0,0.05,0.1,0.009,0.001,4638,12349,62.5,63.1,-0.991,0.001,93,403,473.09999999999997,116009.50000000003,30207.660750000003,-340126.9612500003]
["2025-09-30T13:34:56.000000000",6646.42,6825.0,0.0,0.05,0.001,0.0,3987,8,176.1,181.6,-0.999,0.0,2,0,0.0,115396.30000000002,0.0,-335225.48554000026]
["2025-09-30T13:35:21.000000000",6647.44,6350.0,298.2,299.0,0.999,0.0,2042,61,0.0,0.05,-0.001,0.0,4677,297,0.0,116277.50000000003,0.0,-289715.37752000004]
["2025-09-30T13:35:21.000000000",6647.44,6800.0,0.0,0.05,0.002,0.0,4665,137,150.9,152.0,-0.998,0.0,26,0,0.0,116277.50000000003,0.0,-289715.37752000004]
["2025-09-30T13:35:33.000000000",6647.27,6725.0,0.05,0.1,0.007,0.001,5723,7914,76.8,77.4,-0.993,0.001,246,27,596.9,115389.90000000002,36407.09779000001,-310620.27983]
["2025-09-30T13:35:46.000000000",6647.13,6580.0,67.8,68.6,0.984,0.001,421,222,0.15,0.2,-0.016,0.001,5402,17546,582.3000000000001,115072.40000000002,-33109.35453,-309822.72930000036]
["2025-09-30T13:35:58.000000000",6647.26,6700.0,0.1,0.15,0.015,0.002,9926,31382,51.9,52.4,-0.985,0.002,3992,3158,2783.6,115645.30000000002,78889.68168,-297724.12814000034]
["2025-09-30T13:36:11.000000000",6646.92,6625.0,24.0,24.4,0.847,0.011,5336,1765,1.7,1.75,-0.153,0.011,4200,44439,10489.599999999999,115774.20000000003,83059.91232,-313335.8088000003]
["2025-09-30T13:36:23.000000000",6646.01,6585.0,60.9,61.7,0.983,0.001,652,256,0.2,0.25,-0.017,0.001,1591,14840,224.29999999999998,115774.20000000003,-6240.603389999999,-313292.9114000001]
["2025-09-30T13:36:36.000000000",6645.52,6600.0,46.4,46.8,0.963,0.003,9262,552,0.35,0.4,-0.037,0.003,15321,56767,7374.9,114831.70000000003,-120795.61704000003,-371305.1389600002]
["2025-09-30T13:36:48.000000000",6644.39,6445.0,198.8,200.1,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,766,0.0,113648.5,0.0,-477631.9751500003]
["2025-09-30T13:36:48.000000000",6644.39,6620.0,25.9,26.3,0.861,0.01,608,1354,1.7,1.75,-0.139,0.01,2207,45861,2815.0,113648.5,-106243.79610000002,-477631.9751500003]
["2025-09-30T13:37:01.000000000",6644.5,6545.0,99.7,100.6,0.993,0.0,224,12,0.05,0.1,-0.007,0.0,1476,4068,0.0,114699.79999999999,0.0,-575546.59]
["2025-09-30T13:37:13.000000000",6644.17,6675.0,0.5,0.6,0.061,0.006,3147,76026,30.0,30.5,-0.939,0.006,2313,3327,3276.0000000000005,117103.59999999999,33247.42668000001,-658703.0138000001]
["2025-09-30T13:37:26.000000000",6644.67,6520.0,124.8,126.1,0.995,0.0,333,11,0.05,0.1,-0.005,0.0,2592,2612,0.0,117103.59999999999,0.0,-658752.5838000001]
["2025-09-30T13:37:38.000000000",6644.66,6445.0,199.4,200.5,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,766,0.0,114457.5,0.0,-564204.7252599997]
["2025-09-30T13:37:50.000000000",6644.8,6680.0,0.3,0.35,0.04,0.004,3398,77976,34.9,35.3,-0.96,0.004,503,1984,1560.4,115039.79999999999,76946.784,-597314.3616000003]
["2025-09-30T13:38:03.000000000",6644.55,6420.0,224.7,225.6,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,114262.1,0.0,-560939.55555]
["2025-09-30T13:38:15.000000000",6645.42,6550.0,95.8,96.6,0.992,0.001,5140,153,0.05,0.15,-0.008,0.001,12153,7896,1729.3,114529.0,-46604.330460000005,-540804.2796000001]
["2025-09-30T13:38:28.000000000",6645.97,6400.0,246.4,247.1,0.999,0.0,5227,76,0.0,0.05,-0.001,0.0,11158,630,0.0,115738.60000000002,0.0,-482843.01244000025]
["2025-09-30T13:38:28.000000000",6645.97,6970.0,0.0,0.05,0.001,0.0,102,1,314.1,334.4,-0.999,0.0,0,0,0.0,115738.60000000002,0.0,-482843.01244000025]
["2025-09-30T13:38:53.000000000",6645.4,6555.0,90.5,91.4,0.992,0.001,386,40,0.05,0.1,-0.008,0.001,2069,4150,245.5,115109.50000000003,-11184.2082,-395022.5122000003]
["2025-09-30T13:38:53.000000000",6645.4,6925.0,0.0,0.05,0.001,0.0,246,0,269.2,287.3,-0.999,0.0,0,0,0.0,115109.50000000003,0.0,-395022.5122000003]
["2025-09-30T13:39:05.000000000",6645.59,6825.0,0.0,0.05,0.001,0.0,3987,8,176.4,182.2,-0.999,0.0,2,0,0.0,114586.9,0.0,-415422.4764900001]
["2025-09-30T13:39:18.000000000",6645.67,6785.0,0.0,0.05,0.002,0.0,848,41,136.4,141.8,-0.998,0.0,2,1,0.0,114928.6,0.0,-414211.31976000016]
["2025-09-30T13:39:30.000000000",6645.59,6800.0,0.0,0.05,0.002,0.0,4665,137,153.2,155.5,-0.998,0.0,26,0,0.0,112806.3,0.0,-430919.99236999993]
["2025-09-30T13:39:42.000000000",6645.54,6725.0,0.05,0.1,0.007,0.001,5723,7977,78.4,78.9,-0.993,0.001,246,27,596.9,112998.90000000001,36397.62258,-404294.71697999997]
["2025-09-30T13:39:55.000000000",6645.43,6415.0,230.7,231.6,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,112998.90000000001,0.0,-404288.0249099998]
["2025-09-30T13:40:07.000000000",6646.33,6700.0,0.1,0.15,0.014,0.001,9926,31690,52.6,53.3,-0.986,0.001,3992,3258,1391.8,113417.9,39439.322219999995,-434756.3842899997]
["2025-09-30T13:40:19.000000000",6646.67,6655.0,4.7,4.9,0.337,0.018,1800,60928,11.9,12.1,-0.663,0.018,1617,44290,6150.6,116016.70000000003,21894.13098,-345154.9264300001]
["2025-09-30T13:40:32.000000000",6647.08,6675.0,0.65,0.7,0.077,0.007,3147,76228,27.8,28.2,-0.923,0.007,2313,3337,3822.0,115072.40000000002,38805.653040000005,-309820.39879999997]
["2025-09-30T13:40:44.000000000",6647.31,6600.0,48.1,48.4,0.968,0.003,9262,557,0.3,0.35,-0.032,0.003,15321,57116,7374.9,116331.80000000003,-120828.15387000001,-259324.8577200003]
["2025-09-30T13:40:44.000000000",6647.31,6900.0,0.0,0.05,0.001,0.0,4668,0,251.5,252.7,-0.999,0.0,5,0,0.0,116331.80000000003,0.0,-259324.8577200003]
["2025-09-30T13:40:57.000000000",6647.25,6625.0,24.4,24.8,0.851,0.011,5336,1807,1.7,1.75,-0.149,0.011,4200,45962,10489.599999999999,116331.80000000003,83064.03600000001,-259322.5170000001]
["2025-09-30T13:41:24.000000000",6647.25,6500.0,147.9,148.5,0.996,0.0,12703,189,0.05,0.1,-0.004,0.0,23132,6042,0.0,115546.90000000002,0.0,-327755.9557500002]
["2025-09-30T13:41:24.000000000",6647.25,6515.0,132.9,133.5,0.995,0.0,243,8,0.05,0.1,-0.005,0.0,1601,3734,0.0,115546.90000000002,0.0,-327755.9557500002]
["2025-09-30T13:41:37.000000000",6646.96,6525.0,122.4,123.3,0.995,0.0,6285,6,0.05,0.1,-0.005,0.0,10477,2281,0.0,115441.90000000002,0.0,-275908.66264000005]
["2025-09-30T13:41:50.000000000",6647.77,6755.0,0.0,0.05,0.002,0.0,2564,1315,105.1,107.0,-0.998,0.0,38,1,0.0,116306.40000000002,0.0,-292714.6086399998]
["2025-09-30T13:42:03.000000000",6647.83,6500.0,148.2,148.8,0.996,0.0,12703,189,0.05,0.1,-0.004,0.0,23132,6042,0.0,116545.40000000002,0.0,-262363.2587800003]
["2025-09-30T13:42:16.000000000",6647.22,6425.0,222.1,222.8,0.999,0.0,873,52,0.0,0.05,-0.001,0.0,8590,662,0.0,117456.80000000002,0.0,-269425.1210400001]
["2025-09-30T13:42:28.000000000",6647.33,6385.0,262.6,263.6,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,264,0.0,117456.80000000002,0.0,-269429.5795599999]
["2025-09-30T13:42:40.000000000",6647.4,6400.0,247.9,248.5,0.999,0.0,5227,76,0.0,0.05,-0.001,0.0,11158,630,0.0,115822.50000000003,0.0,-288317.68020000024]
["2025-09-30T13:42:54.000000000",6647.39,6455.0,192.9,193.8,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,115913.00000000003,0.0,-270229.6982800003]
["2025-09-30T13:43:07.000000000",6648.26,6560.0,88.7,89.4,0.992,0.001,161,8,0.05,0.1,-0.008,0.001,2510,5563,267.1,116225.90000000002,-15616.762740000002,-277478.42762000003]
["2025-09-30T13:43:07.000000000",6648.26,6925.0,0.0,0.05,0.001,0.0,246,0,269.2,287.3,-0.999,0.0,0,0,0.0,116225.90000000002,0.0,-277478.42762000003]
["2025-09-30T13:43:33.000000000",6648.17,6355.0,293.5,294.6,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,547,116,0.0,116129.90000000002,0.0,-204211.83788999968]
["2025-09-30T13:43:33.000000000",6648.17,6790.0,0.0,0.05,0.002,0.0,1270,52,140.5,141.6,-0.998,0.0,303,2,0.0,116129.90000000002,0.0,-204211.83788999968]
["2025-09-30T13:43:45.000000000",6647.78,6800.0,0.0,0.05,0.002,0.0,4665,137,151.0,152.2,-0.998,0.0,26,0,0.0,115282.00000000003,0.0,-260566.38488000003]
["2025-09-30T13:43:58.000000000",6648.16,6485.0,163.4,164.3,0.998,0.0,174,9,0.0,0.05,-0.002,0.0,1922,1738,0.0,115282.00000000003,0.0,-260581.2793600001]
["2025-09-30T13:44:12.000000000",6647.94,6775.0,0.0,0.05,0.002,0.0,8572,272,124.1,130.0,-0.998,0.0,7,2,0.0,117636.40000000004,0.0,-236533.70519999994]
["2025-09-30T13:44:25.000000000",6646.9,6830.0,0.0,0.05,0.001,0.0,5111,5,178.3,184.8,-0.999,0.0,1,0,0.0,118004.50000000003,0.0,-244931.6180999998]
["2025-09-30T13:44:38.000000000",6646.25,6660.0,2.9,2.95,0.243,0.016,2460,91534,15.7,15.9,-0.757,0.016,2043,27131,7204.8,114393.40000000001,44343.779999999984,-373319.8625000003]
["2025-09-30T13:44:51.000000000",6646.73,6675.0,0.6,0.7,0.077,0.007,3147,76515,28.0,28.4,-0.923,0.007,2313,3343,3822.0,115506.10000000002,38803.60974000001,-319235.7951700002]
["2025-09-30T13:44:51.000000000",6646.73,6780.0,0.0,0.05,0.002,0.0,4234,83,132.0,133.2,-0.998,0.0,35,1,0.0,115506.10000000002,0.0,-319235.7951700002]
["2025-09-30T13:45:04.000000000",6646.81,6910.0,0.0,0.05,0.001,0.0,118,0,254.0,271.2,-0.999,0.0,0,0,0.0,115665.40000000002,0.0,-321745.48486]
["2025-09-30T13:45:29.000000000",6648.76,6575.0,74.0,74.7,0.989,0.001,500,177,0.1,0.15,-0.011,0.001,5815,19492,631.5,116570.40000000002,-35338.1594,-255817.68975999995]
["2025-09-30T13:45:41.000000000",6648.58,6530.0,118.9,119.7,0.995,0.0,408,73,0.05,0.1,-0.005,0.0,1617,4180,0.0,117377.90000000004,0.0,-221696.90010000003]
["2025-09-30T13:45:41.000000000",6648.58,6600.0,49.1,49.9,0.972,0.003,9262,567,0.25,0.3,-0.028,0.003,15321,57423,7374.9,117377.90000000004,-120851.23866,-221696.90010000003]
["2025-09-30T13:45:53.000000000",6648.47,6655.0,5.0,5.2,0.376,0.019,1800,62557,10.8,11.0,-0.624,0.019,1617,44687,6492.3,115867.50000000003,23116.73018999998,-244603.85976999995]
["2025-09-30T13:46:06.000000000",6649.26,6760.0,0.0,0.05,0.002,0.0,3433,2967,109.5,110.2,-0.998,0.0,55,26,0.0,115021.10000000003,0.0,-179151.01218000025]
["2025-09-30T13:46:18.000000000",6649.3,6500.0,149.5,150.3,0.998,0.0,12703,189,0.0,0.05,-0.002,0.0,23132,6106,0.0,117367.59999999999,0.0,-85430.20640000011]
["2025-09-30T13:46:33.000000000",6649.55,6555.0,94.8,95.5,0.994,0.0,386,40,0.05,0.1,-0.006,0.0,2069,4273,0.0,115168.5,0.0,-126441.19325000013]
["2025-09-30T13:46:46.000000000",6649.7,6390.0,259.9,260.8,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,117367.59999999999,0.0,-85435.34559999987]
["2025-09-30T13:46:59.000000000",6650.01,6535.0,115.2,115.8,0.995,0.0,1221,13,0.05,0.1,-0.005,0.0,2561,3233,0.0,117367.59999999999,0.0,-85439.32848000001]
["2025-09-30T13:47:11.000000000",6649.35,6630.0,21.3,21.6,0.84,0.012,1553,4106,1.8,1.85,-0.159,0.012,2135,56713,4425.6,117172.19999999998,-46439.06040000002,-82172.6673000002]
["2025-09-30T13:47:23.000000000",6649.95,6375.0,275.5,276.4,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,551,0.0,117367.59999999999,0.0,-85438.55760000004]
["2025-09-30T13:47:36.000000000",6650.29,6435.0,215.6,216.6,0.999,0.0,1488,1,0.0,0.05,-0.001,0.0,1015,853,0.0,117685.09999999999,0.0,-86234.3104299998]
["2025-09-30T13:47:36.000000000",6650.29,6870.0,0.0,0.05,0.001,0.0,403,2,213.3,229.4,-0.999,0.0,1,0,0.0,117685.09999999999,0.0,-86234.3104299998]
["2025-09-30T13:47:49.000000000",6650.03,6890.0,0.0,0.05,0.001,0.0,355,0,233.8,249.4,-0.999,0.0,0,0,0.0,118135.4,0.0,-83457.8765000001]
["2025-09-30T13:48:01.000000000",6650.22,6980.0,0.0,0.05,0.001,0.0,65,0,323.1,339.6,-0.999,0.0,0,0,0.0,118135.4,0.0,-83460.261]
["2025-09-30T13:48:26.000000000",6649.84,6435.0,214.9,215.9,0.999,0.0,1488,1,0.0,0.05,-0.001,0.0,1015,853,0.0,117367.59999999999,0.0,-85437.14432000017]
["2025-09-30T13:48:26.000000000",6649.84,6930.0,0.0,0.05,0.001,0.0,115,0,273.3,288.1,-0.999,0.0,0,0,0.0,117367.59999999999,0.0,-85437.14432000017]
["2025-09-30T13:48:38.000000000",6649.86,6830.0,0.0,0.05,0.001,0.0,5111,5,176.0,182.4,-0.999,0.0,1,0,0.0,117367.59999999999,0.0,-85437.40127999999]
["2025-09-30T13:48:51.000000000",6650.3,6670.0,1.3,1.35,0.14,0.012,1438,75479,20.0,20.4,-0.86,0.012,1158,5288,3115.2000000000003,118135.4,22345.007999999998,-83461.26500000012]
["2025-09-30T13:49:04.000000000",6650.09,6810.0,0.0,0.05,0.002,0.0,1736,27,156.0,162.4,-0.998,0.0,1,0,0.0,118135.4,0.0,-83458.62949999995]
["2025-09-30T13:49:17.000000000",6650.26,6365.0,285.6,286.5,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,737,96,0.0,118135.4,0.0,-83460.76300000018]
["2025-09-30T13:49:17.000000000",6650.26,6835.0,0.0,0.05,0.001,0.0,79,8,181.0,187.4,-0.999,0.0,0,0,0.0,118135.4,0.0,-83460.76300000018]
["2025-09-30T13:49:30.000000000",6650.74,6760.0,0.0,0.05,0.002,0.0,3433,2967,108.1,108.9,-0.998,0.0,55,26,0.0,118135.4,0.0,-83466.78700000001]
["2025-09-30T13:49:56.000000000",6651.61,6540.0,112.1,112.7,0.995,0.0,493,110,0.05,0.1,-0.005,0.0,6120,3018,0.0,117043.1,0.0,-35526.24900999994]
["2025-09-30T13:49:56.000000000",6651.61,6735.0,0.0,0.05,0.003,0.0,2681,8023,82.4,83.3,-0.997,0.0,29,17,0.0,117043.1,0.0,-35526.24900999994]
["2025-09-30T13:50:09.000000000",6652.97,6660.0,4.3,4.4,0.334,0.02,2460,93842,10.6,10.8,-0.666,0.02,2043,27380,9006.0,119476.4,55485.769800000024,31002.84020000003]
["2025-09-30T13:50:22.000000000",6653.24,6770.0,0.0,0.05,0.002,0.0,1886,2052,112.5,120.1,-0.998,0.0,9,3,0.0,117752.59999999999,0.0,54130.760640000175]
["2025-09-30T13:50:34.000000000",6653.4,6635.0,20.4,20.7,0.833,0.013,727,5401,1.65,1.7,-0.167,0.013,1656,52604,3097.9,118048.40000000001,-80353.1118,94930.71119999999]
["2025-09-30T13:50:47.000000000",6653.4,6465.0,188.6,189.4,0.999,0.0,495,532,0.0,0.05,-0.001,0.0,1098,2058,0.0,118048.40000000001,0.0,94930.71119999999]
["2025-09-30T13:51:01.000000000",6653.79,6610.0,44.1,44.7,0.97,0.003,619,600,0.25,0.3,-0.03,0.003,3343,38321,1188.6,118048.40000000001,-54374.77188,94936.27572000014]
["2025-09-30T13:51:14.000000000",6653.7,6535.0,118.4,119.2,0.995,0.0,1221,13,0.05,0.1,-0.005,0.0,2561,3282,0.0,117346.60000000002,0.0,152223.34859999982]
["2025-09-30T13:51:28.000000000",6654.15,6640.0,17.1,17.3,0.763,0.016,971,11891,2.4,2.45,-0.237,0.016,2835,67773,6089.6,118048.40000000001,-198453.36959999998,94941.41219999988]
["2025-09-30T13:51:41.000000000",6654.41,6510.0,144.5,145.5,0.998,0.0,2015,30,0.0,0.05,-0.002,0.0,3681,5179,0.0,117223.00000000001,0.0,170233.11662]
["2025-09-30T13:51:53.000000000",6654.92,6435.0,219.8,220.9,0.999,0.0,1488,1,0.0,0.05,-0.001,0.0,1015,853,0.0,118203.30000000003,0.0,177227.17452]
["2025-09-30T13:51:53.000000000",6654.92,6875.0,0.0,0.05,0.001,0.0,893,2,211.9,229.7,-0.999,0.0,1,0,0.0,118203.30000000003,0.0,177227.17452]
["2025-09-30T13:52:18.000000000",6654.6,6410.0,244.8,245.7,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,293,0.0,119204.30000000002,0.0,184578.64019999997]
["2025-09-30T13:52:31.000000000",6655.17,6515.0,139.5,141.0,0.998,0.0,243,8,0.0,0.05,-0.002,0.0,1601,3950,0.0,118925.60000000003,0.0,166046.49150000018]
["2025-09-30T13:52:43.000000000",6655.21,6390.0,265.3,266.4,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,119356.20000000003,0.0,203609.49474000014]
["2025-09-30T13:52:43.000000000",6655.21,6950.0,0.0,0.05,0.001,0.0,913,0,287.8,303.0,-0.999,0.0,2,0,0.0,119356.20000000003,0.0,203609.49474000014]
["2025-09-30T13:52:56.000000000",6654.69,6740.0,0.0,0.05,0.003,0.0,3132,12208,84.7,85.5,-0.997,0.0,166,24,0.0,117129.00000000004,0.0,166274.08434000012]
["2025-09-30T13:53:08.000000000",6654.36,6900.0,0.0,0.05,0.001,0.0,4668,0,243.7,245.9,-0.999,0.0,5,0,0.0,117773.70000000003,0.0,159405.19379999998]
["2025-09-30T13:53:21.000000000",6654.72,6810.0,0.0,0.05,0.002,0.0,1736,27,151.6,158.3,-0.998,0.0,1,0,0.0,119053.70000000003,0.0,181307.84640000013]
["2025-09-30T13:53:34.000000000",6654.82,6745.0,0.0,0.05,0.003,0.0,2057,3460,89.5,90.4,-0.997,0.0,2,6,0.0,119053.70000000003,0.0,181310.57090000005]
["2025-09-30T13:53:46.000000000",6654.89,6785.0,0.0,0.05,0.002,0.0,848,42,126.7,133.3,-0.998,0.0,2,1,0.0,119162.30000000003,0.0,182869.72231]
["2025-09-30T13:53:59.000000000",6654.61,6710.0,0.05,0.1,0.01,0.001,4638,12686,54.8,55.4,-0.99,0.001,93,404,473.09999999999997,116717.90000000004,30245.202449999997,147605.90441000002]
["2025-09-30T13:54:12.000000000",6655.25,6380.0,275.4,276.3,0.999,0.0,270,0,0.0,0.05,-0.001,0.0,1076,230,0.0,119315.90000000004,0.0,172816.87675000008]
["2025-09-30T13:54:12.000000000",6655.25,6740.0,0.0,0.05,0.003,0.0,3132,12208,83.8,84.4,-0.997,0.0,166,24,0.0,119315.90000000004,0.0,172816.87675000008]
["2025-09-30T13:54:24.000000000",6655.33,6845.0,0.0,0.05,0.001,0.0,56,1,186.0,192.9,-0.999,0.0,0,0,0.0,118551.30000000002,0.0,204578.18886999998]
["2025-09-30T13:54:37.000000000",6655.02,6715.0,0.05,0.1,0.009,0.001,3025,7285,59.4,60.2,-0.991,0.001,58,9,308.29999999999995,119094.70000000004,19745.444340000002,157690.6989]
["2025-09-30T13:54:49.000000000",6654.84,6635.0,21.5,21.7,0.853,0.012,727,5451,1.4,1.5,-0.147,0.012,1656,53215,2859.6,119094.70000000004,-74188.15632000001,157686.4338000002]
["2025-09-30T13:55:02.000000000",6655.26,6850.0,0.0,0.05,0.001,0.0,8344,0,193.6,194.8,-0.999,0.0,5,0,0.0,119243.40000000004,0.0,166221.77376000013]
["2025-09-30T13:55:15.000000000",6655.23,6615.0,40.6,41.0,0.968,0.003,416,536,0.25,0.3,-0.032,0.003,1514,34326,579.0,115811.50000000001,-21922.327619999996,255540.8663100001]
["2025-09-30T13:55:28.000000000",6653.39,6535.0,118.0,118.8,0.996,0.0,1221,13,0.0,0.1,-0.004,0.0,2561,3452,0.0,116216.10000000002,0.0,190852.49215]
["2025-09-30T13:55:40.000000000",6653.54,6475.0,178.6,179.5,0.999,0.0,1247,5,0.0,0.05,-0.001,0.0,6441,2280,0.0,119370.70000000001,0.0,87420.86206000013]
["2025-09-30T13:55:53.000000000",6653.35,6510.0,143.1,144.3,0.998,0.0,2015,30,0.0,0.05,-0.002,0.0,3681,5179,0.0,117086.8,0.0,64590.72180000016]
["2025-09-30T13:56:05.000000000",6653.72,6715.0,0.05,0.1,0.009,0.001,3025,7289,60.8,61.6,-0.991,0.001,58,9,308.29999999999995,117086.8,19741.58724,64594.31376000011]
["2025-09-30T13:56:18.000000000",6653.43,6485.0,168.1,169.0,0.998,0.0,174,9,0.0,0.05,-0.002,0.0,1922,1741,0.0,117538.70000000001,0.0,90972.34838999987]
["2025-09-30T13:56:31.000000000",6652.6,6410.0,242.2,243.2,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,293,0.0,117034.10000000002,0.0,50952.26340000001]
["2025-09-30T13:56:31.000000000",6652.6,7000.0,0.0,0.05,0.001,0.0,3612,0,347.0,347.9,-0.999,0.0,555,5,0.0,117034.10000000002,0.0,50952.26340000001]
["2025-09-30T13:56:56.000000000",6650.71,6385.0,265.2,266.3,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,264,0.0,117158.80000000002,0.0,-80327.27537999983]
["2025-09-30T13:56:56.000000000",6650.71,6940.0,0.0,0.05,0.001,0.0,246,0,278.4,294.7,-0.999,0.0,0,0,0.0,117158.80000000002,0.0,-80327.27537999983]
["2025-09-30T13:57:09.000000000",6650.69,6575.0,75.5,76.5,0.993,0.001,500,180,0.05,0.1,-0.007,0.001,5815,19867,631.5,119101.2,-35348.417349999996,13633.914499999952]
["2025-09-30T13:57:22.000000000",6651.5,6900.0,0.0,0.05,0.001,0.0,4668,0,247.2,248.7,-0.999,0.0,5,0,0.0,118341.5,0.0,-7975.14849999985]
["2025-09-30T13:57:35.000000000",6651.91,6815.0,0.0,0.05,0.002,0.0,238,18,159.1,166.6,-0.998,0.0,0,0,0.0,118341.5,0.0,-7975.640090000008]
["2025-09-30T13:57:48.000000000",6651.9,6860.0,0.0,0.05,0.001,0.0,2196,0,202.8,214.9,-0.999,0.0,0,0,0.0,119277.59999999999,0.0,16829.307000000314]
["2025-09-30T13:58:01.000000000",6652.02,6785.0,0.0,0.05,0.002,0.0,848,42,129.2,136.2,-0.998,0.0,2,1,0.0,120304.99999999999,0.0,20674.478160000297]
["2025-09-30T13:58:14.000000000",6651.79,6445.0,206.7,207.6,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,766,0.0,118341.5,0.0,-7975.4962099999175]
["2025-09-30T13:58:14.000000000",6651.79,6810.0,0.0,0.05,0.002,0.0,1736,27,154.4,161.4,-0.998,0.0,1,0,0.0,118341.5,0.0,-7975.4962099999175]
["2025-09-30T13:58:39.000000000",6651.7,6685.0,0.25,0.3,0.037,0.004,1970,52257,33.1,33.4,-0.963,0.004,600,855,1028.0,118341.5,36451.316,-7975.3882999999405]
["2025-09-30T13:58:52.000000000",6651.47,6620.0,31.7,32.1,0.938,0.006,608,1453,0.55,0.6,-0.062,0.006,2207,49264,1689.0,117721.90000000001,-63814.20318000001,33237.39559]
["2025-09-30T13:58:52.000000000",6651.47,6710.0,0.05,0.1,0.009,0.001,4638,12704,58.5,59.1,-0.991,0.001,93,406,473.09999999999997,117721.90000000001,30230.931150000004,33237.39559]
["2025-09-30T13:59:04.000000000",6650.51,6765.0,0.0,0.05,0.002,0.0,18528,3145,110.5,118.1,-0.998,0.0,1,0,0.0,117022.90000000001,0.0,-13254.466430000008]
["2025-09-30T13:59:17.000000000",6650.04,6850.0,0.0,0.05,0.001,0.0,8344,0,199.3,200.5,-0.999,0.0,5,0,0.0,119857.5,0.0,-23747.292839999936]
["2025-09-30T13:59:30.000000000",6649.37,6605.0,44.1,44.8,0.974,0.003,357,286,0.2,0.25,-0.026,0.003,2066,24774,726.9,115591.1,-34091.31999,-154883.77541]
["2025-09-30T13:59:42.000000000",6649.65,6540.0,109.9,110.6,0.995,0.0,493,110,0.05,0.1,-0.005,0.0,6120,3186,0.0,116166.90000000001,0.0,-264968.60354999977]
["2025-09-30T13:59:54.000000000",6649.84,6580.0,70.1,70.6,0.992,0.001,421,223,0.05,0.1,-0.008,0.001,5402,17794,582.3000000000001,116775.5,-33122.85304,-190378.26935999998]
["2025-09-30T14:00:09.000000000",6649.92,6635.0,17.4,17.6,0.793,0.016,727,5501,2.15,2.25,-0.207,0.016,1656,54777,3812.8,116835.7,-98844.41088000001,-178530.40223999988]
["2025-09-30T14:00:22.000000000",6649.46,6715.0,0.0,0.05,0.008,0.001,3025,7319,64.3,65.4,-0.992,0.001,58,9,308.29999999999995,116835.7,19728.947819999998,-178518.05262]
["2025-09-30T14:00:34.000000000",6649.27,6480.0,169.4,170.3,0.998,0.0,3045,532,0.0,0.05,-0.002,0.0,1752,3747,0.0,113865.8,0.0,-232112.71716000012]
["2025-09-30T14:00:47.000000000",6649.89,6535.0,115.2,116.3,0.998,0.0,1221,13,0.05,0.1,-0.002,0.0,2561,3587,0.0,113865.8,0.0,-232134.36012]
["2025-09-30T14:00:47.000000000",6649.89,7000.0,0.0,0.05,0.001,0.0,3612,0,348.6,349.8,-0.999,0.0,555,5,0.0,113865.8,0.0,-232134.36012]
["2025-09-30T14:01:16.000000000",6650.32,6385.0,265.4,266.5,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,264,0.0,117817.6,0.0,-175501.9447999998]
["2025-09-30T14:01:16.000000000",6650.32,6645.0,10.4,10.5,0.621,0.022,732,24493,4.5,4.6,-0.378,0.022,1222,62164,4298.8,117817.6,-71690.44959999998,-175501.9447999998]
["2025-09-30T14:01:43.000000000",6650.54,6360.0,290.7,291.5,0.999,0.0,269,5,0.0,0.05,-0.001,0.0,386,105,0.0,118771.40000000001,0.0,-123620.23751999988]
["2025-09-30T14:01:56.000000000",6650.31,6415.0,235.5,236.4,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,118381.3,0.0,-142868.60973000005]
["2025-09-30T14:01:56.000000000",6650.31,6820.0,0.0,0.05,0.002,0.0,4482,11,165.1,172.4,-0.998,0.0,2,0,0.0,118381.3,0.0,-142868.60973000005]
["2025-09-30T14:02:08.000000000",6650.65,6860.0,0.0,0.05,0.001,0.0,2196,0,202.7,215.3,-0.999,0.0,0,0,0.0,118381.3,0.0,-142875.91395000005]
["2025-09-30T14:02:20.000000000",6650.6,6950.0,0.0,0.05,0.001,0.0,913,0,291.2,308.2,-0.999,0.0,2,0,0.0,117982.50000000001,0.0,-142129.97259999983]
["2025-09-30T14:02:32.000000000",6650.57,6450.0,201.0,201.9,0.999,0.0,4770,16656,0.0,0.05,-0.001,0.0,11106,1601,0.0,117172.30000000002,0.0,-163331.3486299999]
["2025-09-30T14:02:45.000000000",6650.85,6760.0,0.0,0.05,0.002,0.0,3433,2970,108.2,108.9,-0.998,0.0,55,26,0.0,118572.10000000002,0.0,-120692.97494999987]
["2025-09-30T14:02:45.000000000",6650.85,6870.0,0.0,0.05,0.001,0.0,403,2,210.7,229.1,-0.999,0.0,1,0,0.0,118572.10000000002,0.0,-120692.97494999987]
["2025-09-30T14:03:11.000000000",6650.89,6625.0,27.1,27.5,0.912,0.008,5336,1925,0.75,0.8,-0.088,0.008,4200,49909,7628.800000000001,118057.10000000002,60443.28832000001,-135458.67662999983]
["2025-09-30T14:03:11.000000000",6650.89,6840.0,0.0,0.05,0.001,0.0,19636,0,185.2,192.0,-0.999,0.0,1,0,0.0,118057.10000000002,0.0,-135458.67662999983]
["2025-09-30T14:03:24.000000000",6650.78,6960.0,0.0,0.05,0.001,0.0,61,0,301.1,318.6,-0.999,0.0,0,0,0.0,118057.10000000002,0.0,-135456.43625999993]
["2025-09-30T14:03:36.000000000",6650.61,6685.0,0.15,0.25,0.029,0.004,1970,52893,33.9,34.3,-0.971,0.004,600,859,1028.0,117511.10000000002,36445.3428,-140999.58260999984]
["2025-09-30T14:03:49.000000000",6650.84,6740.0,0.0,0.05,0.003,0.0,3132,12210,88.0,88.9,-0.997,0.0,166,24,0.0,118316.70000000003,0.0,-133595.42307999998]
["2025-09-30T14:04:02.000000000",6650.67,6550.0,101.0,101.6,0.994,0.0,5140,154,0.05,0.1,-0.006,0.0,12153,8025,0.0,118057.10000000002,0.0,-135454.19588999968]
["2025-09-30T14:04:15.000000000",6649.77,6710.0,0.05,0.1,0.009,0.001,4638,12755,59.4,60.0,-0.991,0.001,93,406,473.09999999999997,118799.50000000001,30223.204650000003,-180601.10342999993]
["2025-09-30T14:04:28.000000000",6649.87,6635.0,17.3,17.5,0.797,0.016,727,5533,2.0,2.1,-0.203,0.016,1656,55802,3812.8,118542.50000000001,-98843.66768000001,-189714.14122999983]
["2025-09-30T14:04:40.000000000",6650.18,6725.0,0.0,0.05,0.003,0.0,5723,8112,73.9,74.5,-0.997,0.0,246,29,0.0,118300.20000000001,0.0,-178357.82760000002]
["2025-09-30T14:04:52.000000000",6650.65,6615.0,36.5,36.9,0.956,0.005,416,538,0.3,0.35,-0.044,0.005,1514,34800,965.0,118300.20000000001,-36512.068499999994,-178370.433]
["2025-09-30T14:05:05.000000000",6650.54,6420.0,231.2,232.1,0.999,0.0,637,0,0.0,0.05,-0.001,0.0,657,184,0.0,119331.30000000003,0.0,-136023.49462000013]
["2025-09-30T14:05:17.000000000",6650.69,6460.0,191.7,192.6,0.999,0.0,260,10,0.0,0.05,-0.001,0.0,1920,1101,0.0,118057.10000000002,0.0,-135454.6032299999]
["2025-09-30T14:05:30.000000000",6650.87,6515.0,136.4,137.1,0.997,0.0,243,8,0.0,0.1,-0.003,0.0,1601,4110,0.0,118316.70000000003,0.0,-133596.02568999986]
["2025-09-30T14:05:43.000000000",6651.45,6595.0,57.2,57.7,0.986,0.001,2154,131,0.1,0.15,-0.014,0.001,3845,33342,599.9000000000001,118008.40000000002,-11247.60195,-153342.52830000012]
["2025-09-30T14:05:56.000000000",6652.39,6490.0,162.6,163.6,0.998,0.0,289,1,0.0,0.05,-0.002,0.0,1640,1872,0.0,117419.00000000001,0.0,-102273.84385999986]
["2025-09-30T14:06:09.000000000",6652.65,6415.0,238.1,239.1,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,117419.00000000001,0.0,-102277.8410999999]
["2025-09-30T14:06:09.000000000",6652.65,6825.0,0.0,0.05,0.002,0.0,3987,8,168.5,175.5,-0.998,0.0,2,0,0.0,117419.00000000001,0.0,-102277.8410999999]
["2025-09-30T14:06:35.000000000",6653.44,6390.0,263.4,264.3,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,113894.20000000001,0.0,17724.764160000013]
["2025-09-30T14:06:35.000000000",6653.44,6520.0,133.4,134.3,0.998,0.0,333,32,0.0,0.05,-0.002,0.0,2592,2991,0.0,113894.20000000001,0.0,17724.764160000013]
["2025-09-30T14:06:47.000000000",6653.5,6415.0,238.6,239.6,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,114651.40000000001,0.0,3286.829000000038]
["2025-09-30T14:06:47.000000000",6653.5,6990.0,0.0,0.05,0.001,0.0,114,0,328.4,345.7,-0.999,0.0,0,0,0.0,114651.40000000001,0.0,3286.829000000038]
["2025-09-30T14:07:12.000000000",6653.35,6695.0,0.1,0.15,0.018,0.002,1469,26592,41.0,41.3,-0.982,0.002,190,342,331.8,113714.6,17019.269300000004,3406.5152000001]
["2025-09-30T14:07:12.000000000",6653.35,6950.0,0.0,0.05,0.001,0.0,913,0,287.9,305.7,-0.999,0.0,2,0,0.0,113714.6,0.0,3406.5152000001]
["2025-09-30T14:07:24.000000000",6653.32,6840.0,0.0,0.05,0.001,0.0,19636,0,182.2,189.4,-0.999,0.0,1,0,0.0,113714.6,0.0,3406.499840000066]
["2025-09-30T14:07:37.000000000",6653.51,6970.0,0.0,0.05,0.001,0.0,102,1,307.3,324.7,-0.999,0.0,0,0,0.0,114651.40000000001,0.0,3286.8339399999895]
["2025-09-30T14:07:49.000000000",6654.0,6815.0,0.0,0.05,0.002,0.0,238,18,157.5,164.0,-0.998,0.0,0,0,0.0,115858.50000000001,0.0,22523.79000000002]
["2025-09-30T14:08:02.000000000",6654.0,6740.0,0.0,0.05,0.003,0.0,3132,12291,84.6,85.4,-0.997,0.0,166,24,0.0,113422.10000000002,0.0,91778.62200000006]
["2025-09-30T14:08:14.000000000",6654.03,6975.0,0.0,0.05,0.001,0.0,71,0,319.4,320.6,-0.999,0.0,9,0,0.0,115462.30000000002,0.0,40649.46927000004]
["2025-09-30T14:08:26.000000000",6654.4,6715.0,0.05,0.1,0.009,0.001,3025,7464,59.1,60.1,-0.991,0.001,58,9,308.29999999999995,115389.6,19743.604799999997,35813.98080000017]
["2025-09-30T14:08:39.000000000",6654.77,6795.0,0.0,0.05,0.002,0.0,622,19,135.8,143.5,-0.998,0.0,3,0,0.0,115961.10000000003,0.0,116345.34391000011]
["2025-09-30T14:08:52.000000000",6654.92,6690.0,0.2,0.25,0.031,0.004,2247,37027,33.9,34.5,-0.969,0.004,307,901,1021.5999999999999,116165.40000000004,51642.1792,120680.3192800001]
["2025-09-30T14:09:05.000000000",6655.72,6620.0,36.6,37.0,0.96,0.004,608,1467,0.25,0.35,-0.04,0.004,2207,50421,1126.0,115161.00000000004,-42569.98511999999,170878.95528000008]
["2025-09-30T14:09:18.000000000",6656.26,6430.0,226.4,227.1,0.999,0.0,205,11,0.0,0.05,-0.001,0.0,1766,596,0.0,113650.1,0.0,267681.4959000001]
["2025-09-30T14:09:31.000000000",6656.13,6595.0,61.6,62.1,0.987,0.001,2154,132,0.1,0.15,-0.013,0.001,3845,33604,599.9000000000001,114633.7,-11255.515830000002,254017.8891900001]
["2025-09-30T14:09:44.000000000",6655.8,6520.0,135.9,137.0,0.997,0.0,333,32,0.0,0.1,-0.003,0.0,2592,3078,0.0,114248.6,0.0,229611.78840000008]
["2025-09-30T14:09:56.000000000",6656.4,6435.0,221.6,222.7,0.999,0.0,1488,1,0.0,0.05,-0.001,0.0,1015,853,0.0,114248.6,0.0,229632.4872000001]
["2025-09-30T14:10:09.000000000",6656.65,6495.0,162.1,162.9,0.998,0.0,196,19,0.0,0.05,-0.002,0.0,1570,1460,0.0,115677.2,0.0,270779.20869999996]
["2025-09-30T14:10:09.000000000",6656.65,6925.0,0.0,0.05,0.001,0.0,246,0,261.0,277.8,-0.999,0.0,0,0,0.0,115677.2,0.0,270779.20869999996]
["2025-09-30T14:10:34.000000000",6658.42,6470.0,188.7,189.6,0.999,0.0,286,24,0.0,0.05,-0.001,0.0,734,1049,0.0,115061.30000000002,0.0,461222.09498000017]
["2025-09-30T14:10:46.000000000",6658.83,6395.0,263.9,264.9,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,115309.30000000002,0.0,480068.34885000007]
["2025-09-30T14:10:46.000000000",6658.83,6930.0,0.0,0.05,0.001,0.0,115,0,263.8,281.5,-0.999,0.0,0,0,0.0,115309.30000000002,0.0,480068.34885000007]
["2025-09-30T14:11:12.000000000",6660.52,6375.0,285.7,286.9,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,551,0.0,113892.29999999999,0.0,555986.9069999998]
["2025-09-30T14:11:12.000000000",6660.52,6925.0,0.0,0.05,0.001,0.0,246,0,256.7,274.7,-0.999,0.0,0,0,0.0,113892.29999999999,0.0,555986.9069999998]
["2025-09-30T14:11:25.000000000",6660.14,6540.0,119.9,120.7,0.998,0.0,493,110,0.0,0.05,-0.002,0.0,6120,3369,0.0,112145.09999999998,0.0,576708.1827399998]
["2025-09-30T14:11:25.000000000",6660.14,6970.0,0.0,0.05,0.001,0.0,102,1,301.0,318.5,-0.999,0.0,0,0,0.0,112145.09999999998,0.0,576708.1827399998]
["2025-09-30T14:11:50.000000000",6660.15,6405.0,255.6,256.3,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,114208.7,0.0,516820.9798499999]
["2025-09-30T14:11:50.000000000",6660.15,6925.0,0.0,0.05,0.001,0.0,246,0,256.5,274.7,-0.999,0.0,0,0,0.0,114208.7,0.0,516820.9798499999]
["2025-09-30T14:12:02.000000000",6660.72,6825.0,0.0,0.05,0.002,0.0,3987,8,160.2,167.4,-0.998,0.0,2,0,0.0,111075.9,0.0,501572.1981600001]
["2025-09-30T14:12:27.000000000",6661.1,6410.0,251.5,252.6,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,293,0.0,111373.99999999999,0.0,554190.1977999998]
["2025-09-30T14:12:27.000000000",6661.1,6800.0,0.0,0.05,0.002,0.0,4665,137,134.7,142.0,-0.998,0.0,26,0,0.0,111373.99999999999,0.0,554190.1977999998]
["2025-09-30T14:12:40.000000000",6662.21,6725.0,0.05,0.1,0.009,0.001,5723,8276,61.7,62.4,-0.991,0.001,246,30,596.9,110758.19999999998,36488.924170000006,620278.39984]
["2025-09-30T14:12:53.000000000",6662.37,6640.0,23.6,24.0,0.878,0.011,971,12709,1.1,1.2,-0.122,0.011,2835,75804,4186.6,111644.79999999997,-136605.23447999998,676843.4930400001]
["2025-09-30T14:13:05.000000000",6662.26,6700.0,0.2,0.25,0.029,0.003,9926,33659,36.9,37.6,-0.971,0.003,3992,3897,4175.400000000001,111644.79999999997,118601.55252000001,676832.3179200001]
["2025-09-30T14:13:17.000000000",6661.83,6625.0,37.4,37.8,0.96,0.004,5336,1976,0.3,0.4,-0.04,0.004,4200,51758,3814.4000000000005,111640.79999999997,30271.35552,706633.63176]
["2025-09-30T14:13:30.000000000",6661.57,6815.0,0.0,0.05,0.002,0.0,238,18,149.3,155.9,-0.998,0.0,0,0,0.0,109998.09999999998,0.0,633921.66277]
["2025-09-30T14:13:43.000000000",6660.74,6600.0,60.7,61.4,0.987,0.001,9262,590,0.1,0.15,-0.013,0.001,15321,59178,2458.2999999999997,109998.09999999998,-40357.42366,633842.6791400001]
["2025-09-30T14:13:55.000000000",6661.36,6510.0,151.2,152.3,0.998,0.0,2015,32,0.0,0.05,-0.002,0.0,3681,5358,0.0,111853.19999999997,0.0,562125.5249600001]
["2025-09-30T14:14:08.000000000",6661.17,6575.0,86.1,86.9,0.993,0.001,500,180,0.05,0.1,-0.007,0.001,5815,20125,631.5,110208.49999999997,-35404.11855,604800.9301500001]
["2025-09-30T14:14:21.000000000",6661.55,6500.0,161.4,162.1,0.998,0.0,12703,194,0.0,0.05,-0.002,0.0,23132,6217,0.0,110435.79999999997,0.0,619271.0111000001]
["2025-09-30T14:14:21.000000000",6661.55,6740.0,0.0,0.05,0.003,0.0,3132,12294,78.0,78.7,-0.997,0.0,166,24,0.0,110435.79999999997,0.0,619271.0111000001]
["2025-09-30T14:14:48.000000000",6661.85,6475.0,186.6,187.6,0.999,0.0,1247,7,0.0,0.05,-0.001,0.0,6441,2282,0.0,110240.39999999998,0.0,622563.2062000001]
["2025-09-30T14:15:02.000000000",6661.83,6530.0,132.2,133.1,0.998,0.0,408,73,0.0,0.05,-0.002,0.0,1617,5043,0.0,110691.39999999998,0.0,638696.28942]
["2025-09-30T14:15:02.000000000",6661.83,6950.0,0.0,0.05,0.001,0.0,913,0,278.0,296.6,-0.999,0.0,2,0,0.0,110691.39999999998,0.0,638696.28942]
["2025-09-30T14:15:28.000000000",6664.48,6375.0,288.9,290.3,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,551,0.0,108644.2,0.0,733772.57696]
["2025-09-30T14:15:28.000000000",6664.48,6610.0,54.5,55.1,0.981,0.002,619,613,0.15,0.2,-0.019,0.002,3343,40955,792.4,108644.2,-36308.087040000006,733772.57696]
["2025-09-30T14:15:40.000000000",6664.66,6400.0,264.4,265.3,0.999,0.0,5227,88,0.0,0.05,-0.001,0.0,11158,630,0.0,108766.59999999999,0.0,895343.7537200002]
["2025-09-30T14:15:53.000000000",6663.57,6880.0,0.0,0.05,0.001,0.0,505,4,209.6,220.7,-0.999,0.0,0,0,0.0,110128.3,0.0,827515.4404500002]
["2025-09-30T14:16:06.000000000",6663.16,6785.0,0.0,0.05,0.002,0.0,848,42,118.2,125.5,-0.998,0.0,2,1,0.0,108514.5,0.0,756448.5653199999]
["2025-09-30T14:16:06.000000000",6663.16,6925.0,0.0,0.05,0.001,0.0,246,0,253.8,268.5,-0.999,0.0,0,0,0.0,108514.5,0.0,756448.5653199999]
["2025-09-30T14:16:19.000000000",6662.83,7020.0,0.0,0.05,0.001,0.0,8,0,348.9,365.5,-0.999,0.0,0,0,0.0,109633.2,0.0,715308.1031399996]
["2025-09-30T14:16:44.000000000",6661.73,6415.0,246.2,247.5,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,110083.49999999999,0.0,717967.95075]
["2025-09-30T14:16:44.000000000",6661.73,6800.0,0.0,0.05,0.002,0.0,4665,137,137.3,139.0,-0.998,0.0,26,0,0.0,110083.49999999999,0.0,717967.95075]
["2025-09-30T14:16:57.000000000",6662.11,6710.0,0.1,0.15,0.016,0.002,4638,13290,47.6,48.0,-0.984,0.002,93,407,946.1999999999999,110347.89999999998,60558.5799,620608.8570500002]
["2025-09-30T14:17:09.000000000",6662.21,6775.0,0.0,0.05,0.002,0.0,8572,280,109.5,116.2,-0.998,0.0,7,2,0.0,110027.49999999999,0.0,659445.5324299998]
["2025-09-30T14:17:22.000000000",6661.92,6830.0,0.0,0.05,0.002,0.0,5111,5,164.7,171.6,-0.998,0.0,1,0,0.0,110860.29999999999,0.0,642642.1127999999]
["2025-09-30T14:17:35.000000000",6662.0,6900.0,0.0,0.05,0.001,0.0,4668,0,237.8,239.0,-0.999,0.0,5,0,0.0,110347.89999999998,0.0,620598.61]
["2025-09-30T14:17:47.000000000",6661.24,6675.0,2.0,2.05,0.21,0.017,3147,90174,15.5,15.7,-0.79,0.017,2313,3570,9282.0,109966.19999999997,94443.06072,616191.3449600001]
["2025-09-30T14:18:00.000000000",6661.26,6730.0,0.0,0.05,0.003,0.0,2220,14491,68.4,68.9,-0.997,0.0,53,38,0.0,109966.19999999997,0.0,616193.1950400003]
["2025-09-30T14:18:14.000000000",6660.76,6515.0,145.5,146.2,0.998,0.0,243,8,0.0,0.05,-0.002,0.0,1601,4179,0.0,110625.39999999998,0.0,616573.2316799999]
["2025-09-30T14:18:28.000000000",6660.64,6575.0,84.9,85.6,0.993,0.001,500,180,0.05,0.1,-0.007,0.001,5815,20144,631.5,111952.59999999998,-35401.3016,574666.6979200002]
["2025-09-30T14:18:40.000000000",6660.79,6630.0,31.0,31.4,0.935,0.006,1553,4616,0.55,0.6,-0.065,0.006,2135,64114,2212.8,112966.69999999998,-23259.478680000007,572328.38075]
["2025-09-30T14:18:54.000000000",6660.64,6690.0,0.35,0.4,0.05,0.006,2247,40290,29.8,30.1,-0.95,0.006,307,937,1532.4,112255.39999999998,77529.8496,553365.9712]
["2025-09-30T14:19:07.000000000",6661.26,6605.0,56.4,56.8,0.984,0.002,357,294,0.1,0.15,-0.016,0.002,2066,25537,484.6,112566.49999999999,-22768.186679999995,620702.86806]
["2025-09-30T14:19:20.000000000",6661.42,6385.0,276.0,277.2,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,265,0.0,111335.29999999999,0.0,621277.3363]
["2025-09-30T14:19:32.000000000",6662.18,6450.0,212.3,213.0,0.999,0.0,4770,16656,0.0,0.05,-0.001,0.0,11106,1601,0.0,111335.29999999999,0.0,621348.2176999999]
["2025-09-30T14:19:44.000000000",6662.57,6505.0,157.6,158.3,0.998,0.0,38739,1487,0.0,0.05,-0.002,0.0,10384,3638,0.0,111941.79999999997,0.0,706498.9228000002]
["2025-09-30T14:19:44.000000000",6662.57,6615.0,47.9,48.4,0.98,0.002,416,550,0.15,0.2,-0.02,0.002,1514,36426,386.00000000000006,111941.79999999997,-14631.003719999997,706498.9228000002]
["2025-09-30T14:19:57.000000000",6662.52,7010.0,0.0,0.05,0.001,0.0,7,4,339.0,356.8,-0.999,0.0,0,0,0.0,111269.49999999999,0.0,738200.5534800001]
["2025-09-30T14:20:09.000000000",6661.82,6455.0,206.3,207.3,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,112024.89999999998,0.0,701403.0423399998]
["2025-09-30T14:20:22.000000000",6661.69,6790.0,0.0,0.05,0.002,0.0,1270,54,127.5,128.6,-0.998,0.0,303,2,0.0,110770.09999999999,0.0,657848.54919]
["2025-09-30T14:20:35.000000000",6661.84,6430.0,232.1,232.9,0.999,0.0,205,12,0.0,0.05,-0.001,0.0,1766,596,0.0,110790.09999999999,0.0,637944.4602400002]
["2025-09-30T14:20:49.000000000",6662.25,6485.0,177.2,178.2,0.999,0.0,174,11,0.0,0.05,-0.001,0.0,1922,1741,0.0,111872.09999999998,0.0,691268.3977500001]
["2025-09-30T14:20:49.000000000",6662.25,6880.0,0.0,0.05,0.001,0.0,505,4,209.5,226.0,-0.999,0.0,0,0,0.0,111872.09999999998,0.0,691268.3977500001]
["2025-09-30T14:21:01.000000000",6662.85,6975.0,0.0,0.05,0.001,0.0,71,0,311.5,312.6,-0.999,0.0,9,0,0.0,111872.09999999998,0.0,691330.6531500001]
["2025-09-30T14:21:14.000000000",6662.78,6715.0,0.05,0.1,0.01,0.001,3025,7846,51.5,52.0,-0.99,0.001,58,11,308.29999999999995,109320.59999999999,19768.468259999998,718167.7306399998]
["2025-09-30T14:21:26.000000000",6663.17,6930.0,0.0,0.05,0.001,0.0,115,0,258.8,275.6,-0.999,0.0,0,0,0.0,109220.49999999999,0.0,741377.61005]
["2025-09-30T14:21:39.000000000",6663.11,6830.0,0.0,0.05,0.002,0.0,5111,5,163.1,170.2,-0.998,0.0,1,0,0.0,108963.49999999999,0.0,732242.4734499998]
["2025-09-30T14:21:51.000000000",6663.51,6910.0,0.0,0.05,0.001,0.0,118,0,238.9,255.6,-0.999,0.0,0,0,0.0,110552.1,0.0,797468.88627]
["2025-09-30T14:22:04.000000000",6663.87,6805.0,0.0,0.05,0.002,0.0,1000,37,138.1,144.9,-0.998,0.0,1,0,0.0,109309.6,0.0,820042.5144600002]
["2025-09-30T14:22:17.000000000",6663.95,6730.0,0.05,0.1,0.008,0.001,2220,14590,65.6,66.1,-0.992,0.001,53,38,227.3,109309.6,14440.77965,820052.3591]
["2025-09-30T14:22:30.000000000",6662.7,6520.0,142.1,143.1,0.998,0.0,333,32,0.0,0.05,-0.002,0.0,2592,3125,0.0,109513.90000000001,0.0,824235.9543]
["2025-09-30T14:22:43.000000000",6662.26,6705.0,0.1,0.2,0.02,0.002,3758,16573,42.8,43.2,-0.98,0.002,93,217,770.2,109187.9,48834.3658,690976.2959]
["2025-09-30T14:22:56.000000000",6662.26,6760.0,0.0,0.05,0.002,0.0,3433,4094,97.6,98.2,-0.998,0.0,55,29,0.0,110257.69999999998,0.0,635852.7566600002]
["2025-09-30T14:23:08.000000000",6661.9,6680.0,1.15,1.2,0.144,0.013,3398,88483,19.3,19.6,-0.856,0.013,503,2230,5071.3,110803.69999999998,250720.6065,641374.4225000001]
["2025-09-30T14:23:21.000000000",6661.19,6605.0,56.0,56.4,0.986,0.001,357,295,0.1,0.15,-0.014,0.001,2066,25623,242.3,110770.59999999998,-11383.973709999998,631693.9700799999]
["2025-09-30T14:23:33.000000000",6661.07,6390.0,271.2,272.2,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,110770.59999999998,0.0,631682.59024]
["2025-09-30T14:23:46.000000000",6661.61,6580.0,81.2,81.9,0.993,0.001,421,231,0.05,0.1,-0.007,0.001,5402,18075,582.3000000000001,110985.49999999999,-33181.47941,634658.24631]
["2025-09-30T14:23:59.000000000",6661.75,6505.0,156.5,157.2,0.998,0.0,38739,1487,0.0,0.05,-0.002,0.0,10384,3638,0.0,110770.59999999998,0.0,631747.0760000002]
["2025-09-30T14:24:11.000000000",6661.79,6395.0,266.6,267.5,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,111121.19999999998,0.0,640571.0792400001]
["2025-09-30T14:24:11.000000000",6661.79,6530.0,131.7,132.3,0.998,0.0,408,214,0.0,0.05,-0.002,0.0,1617,5344,0.0,111121.19999999998,0.0,640571.0792400001]
["2025-09-30T14:24:24.000000000",6663.1,6860.0,0.0,0.05,0.001,0.0,2196,0,193.6,200.7,-0.999,0.0,0,0,0.0,109237.59999999998,0.0,708247.5514000001]
["2025-09-30T14:24:36.000000000",6663.47,6505.0,158.9,159.3,0.998,0.0,38739,1509,0.0,0.05,-0.002,0.0,10384,3638,0.0,110775.09999999999,0.0,785803.0266899999]
["2025-09-30T14:24:49.000000000",6663.59,6430.0,233.2,234.0,0.999,0.0,205,12,0.0,0.05,-0.001,0.0,1766,596,0.0,110775.09999999999,0.0,785817.17793]
["2025-09-30T14:25:02.000000000",6663.41,6490.0,173.0,174.2,0.998,0.0,289,1,0.0,0.05,-0.001,0.0,1640,1878,0.0,109363.69999999998,0.0,719908.1529899999]
["2025-09-30T14:25:15.000000000",6663.61,6405.0,258.2,258.8,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,110348.59999999998,0.0,742925.8788999999]
["2025-09-30T14:25:15.000000000",6663.61,6975.0,0.0,0.05,0.001,0.0,71,0,310.9,312.2,-0.999,0.0,9,0,0.0,110348.59999999998,0.0,742925.8788999999]
["2025-09-30T14:25:40.000000000",6663.3,6495.0,167.9,168.6,0.998,0.0,196,19,0.0,0.05,-0.002,0.0,1570,1460,0.0,111163.29999999999,0.0,781358.5479000001]
["2025-09-30T14:25:40.000000000",6663.3,6930.0,0.0,0.05,0.001,0.0,115,0,258.9,275.6,-0.999,0.0,0,0,0.0,111163.29999999999,0.0,781358.5479000001]
["2025-09-30T14:25:53.000000000",6663.47,7025.0,0.0,0.05,0.001,0.0,1616,0,353.6,372.3,-0.999,0.0,0,0,0.0,109128.19999999998,0.0,721307.3005599998]
["2025-09-30T14:26:06.000000000",6663.57,6890.0,0.0,0.05,0.001,0.0,355,0,219.4,237.3,-0.999,0.0,0,0,0.0,110733.69999999998,0.0,767343.40335]
["2025-09-30T14:26:19.000000000",6664.55,6805.0,0.0,0.05,0.002,0.0,1000,37,137.7,144.3,-0.998,0.0,1,0,0.0,110733.69999999998,0.0,767456.2552499999]
["2025-09-30T14:26:32.000000000",6664.75,6590.0,75.0,75.6,0.993,0.001,217,333,0.05,0.1,-0.007,0.001,5588,19225,580.5,108944.99999999999,-35796.37225,880786.7010000001]
["2025-09-30T14:26:45.000000000",6664.34,6780.0,0.0,0.05,0.002,0.0,4234,83,114.7,116.1,-0.998,0.0,35,1,0.0,108993.4,0.0,898806.2071200002]
["2025-09-30T14:26:57.000000000",6664.84,6705.0,0.15,0.2,0.023,0.003,3758,16642,39.9,40.3,-0.977,0.003,93,217,1155.3000000000002,109733.8,73279.9158,915735.6863200001]
["2025-09-30T14:27:10.000000000",6664.81,6595.0,70.1,70.6,0.988,0.001,2154,141,0.1,0.15,-0.012,0.001,3845,34516,599.9000000000001,109733.8,-11270.193710000003,915731.5643800002]
["2025-09-30T14:27:23.000000000",6664.43,6680.0,1.65,1.7,0.179,0.015,3398,90308,16.8,17.1,-0.821,0.015,503,2271,5851.5,108768.0,289402.87275000004,868548.5041800002]
["2025-09-30T14:27:36.000000000",6663.64,6605.0,58.6,59.1,0.987,0.001,357,296,0.1,0.15,-0.013,0.001,2066,25740,242.3,108768.0,-11388.160759999999,868445.5466400002]
["2025-09-30T14:27:36.000000000",6663.64,6825.0,0.0,0.05,0.002,0.0,3987,8,158.1,163.7,-0.998,0.0,2,0,0.0,108768.0,0.0,868445.5466400002]
["2025-09-30T14:28:02.000000000",6664.23,6580.0,84.0,84.6,0.993,0.001,421,231,0.05,0.1,-0.007,0.001,5402,18078,582.3000000000001,109149.59999999999,-33194.52963,856886.6934000001]
["2025-09-30T14:28:16.000000000",6663.99,6465.0,199.1,199.7,0.999,0.0,495,537,0.0,0.05,-0.001,0.0,1098,2059,0.0,109525.7,0.0,808508.5867499999]
["2025-09-30T14:28:29.000000000",6664.13,6555.0,109.2,109.8,0.995,0.0,386,50,0.05,0.1,-0.005,0.0,2069,4345,0.0,109149.59999999999,0.0,856873.8354000002]
["2025-09-30T14:28:42.000000000",6663.8,6480.0,183.6,184.3,0.999,0.0,3045,532,0.0,0.05,-0.001,0.0,1752,3747,0.0,109906.3,0.0,796064.2118000002]
["2025-09-30T14:28:42.000000000",6663.8,6695.0,0.3,0.35,0.044,0.005,1469,28504,31.2,31.6,-0.956,0.005,190,374,829.5,109906.3,42615.001000000004,796064.2118000002]
["2025-09-30T14:28:55.000000000",6662.79,6505.0,157.6,158.5,0.998,0.0,38739,1532,0.0,0.05,-0.002,0.0,10384,3638,0.0,109859.29999999997,0.0,724398.51717]
["2025-09-30T14:29:08.000000000",6663.06,6430.0,232.9,233.6,0.999,0.0,205,12,0.0,0.05,-0.001,0.0,1766,596,0.0,109269.89999999997,0.0,695670.1054199999]
["2025-09-30T14:29:20.000000000",6663.17,6875.0,0.0,0.05,0.001,0.0,893,2,204.4,216.0,-0.999,0.0,1,0,0.0,109269.89999999997,0.0,695681.5901899999]
["2025-09-30T14:29:33.000000000",6662.94,6405.0,258.1,258.8,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,109815.89999999997,0.0,701214.46854]
["2025-09-30T14:29:46.000000000",6663.84,6565.0,98.6,99.7,0.994,0.0,188,22,0.05,0.1,-0.006,0.0,1552,13178,0.0,111898.19999999998,0.0,792477.1804799999]
["2025-09-30T14:29:58.000000000",6663.93,6380.0,283.5,284.5,0.999,0.0,270,4,0.0,0.05,-0.001,0.0,1076,230,0.0,110129.29999999999,0.0,784417.8642300001]
["2025-09-30T14:29:58.000000000",6663.93,6930.0,0.0,0.05,0.001,0.0,115,0,258.9,275.5,-0.999,0.0,0,0,0.0,110129.29999999999,0.0,784417.8642300001]
["2025-09-30T14:30:11.000000000",6663.32,6795.0,0.0,0.05,0.002,0.0,622,23,127.9,135.0,-0.998,0.0,3,0,0.0,111597.79999999997,0.0,760084.9123999999]
["2025-09-30T14:30:24.000000000",6663.59,6890.0,0.0,0.05,0.001,0.0,355,0,219.3,234.3,-0.999,0.0,0,0,0.0,112082.09999999998,0.0,783684.8291300001]
["2025-09-30T14:30:36.000000000",6663.7,6805.0,0.0,0.05,0.002,0.0,1000,37,138.1,145.0,-0.998,0.0,1,0,0.0,112082.09999999998,0.0,783697.7659]
["2025-09-30T14:31:02.000000000",6664.23,6370.0,294.3,295.2,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2207,266,0.0,109958.19999999998,0.0,882770.56272]
["2025-09-30T14:31:02.000000000",6664.23,6780.0,0.0,0.05,0.002,0.0,4234,86,114.7,115.8,-0.998,0.0,35,1,0.0,109958.19999999998,0.0,882770.56272]
["2025-09-30T14:31:15.000000000",6664.45,6665.0,6.7,6.8,0.485,0.023,1528,92432,6.7,6.8,-0.515,0.023,1647,15006,7302.500000000001,109712.8,-18240.59965000001,882733.0602999999]
["2025-09-30T14:31:29.000000000",6664.29,6755.0,0.0,0.05,0.003,0.0,2564,1332,90.2,91.3,-0.997,0.0,38,1,0.0,110258.8,0.0,888269.8855200001]
["2025-09-30T14:31:42.000000000",6664.27,6680.0,1.5,1.6,0.173,0.015,3398,91624,16.9,17.3,-0.827,0.015,503,2304,5851.5,109680.9,289395.92475,865002.25319]
["2025-09-30T14:31:55.000000000",6663.78,6840.0,0.0,0.05,0.002,0.0,19636,0,171.8,179.0,-0.998,0.0,1,0,0.0,110312.39999999998,0.0,829520.6619599999]
["2025-09-30T14:32:10.000000000",6663.68,6655.0,12.0,12.1,0.689,0.02,1800,75000,3.5,3.6,-0.311,0.02,1617,55009,6834.0,112393.79999999999,24389.06879999998,787327.11936]
["2025-09-30T14:32:23.000000000",6663.73,6710.0,0.1,0.15,0.016,0.002,4638,13631,46.4,46.8,-0.984,0.002,93,411,946.1999999999999,112393.79999999999,60573.3057,787333.0269600002]
["2025-09-30T14:32:35.000000000",6663.73,6470.0,193.1,194.1,0.999,0.0,286,24,0.0,0.05,-0.001,0.0,734,1049,0.0,112073.7,0.0,808663.6266900001]
["2025-09-30T14:32:48.000000000",6664.13,6555.0,109.0,109.6,0.995,0.0,386,50,0.05,0.1,-0.005,0.0,2069,4364,0.0,110437.59999999999,0.0,804213.8801400001]
["2025-09-30T14:32:48.000000000",6664.13,6660.0,9.2,9.3,0.589,0.023,2460,113107,4.9,5.0,-0.411,0.023,2043,39841,10356.9,110437.59999999999,63915.67083000001,804213.8801400001]
["2025-09-30T14:33:01.000000000",6663.71,6700.0,0.2,0.25,0.03,0.004,9926,36434,36.2,36.7,-0.97,0.004,3992,4024,5567.2,109680.9,158169.82056,864929.56687]
["2025-09-30T14:33:26.000000000",6662.74,6455.0,207.2,208.3,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,109816.99999999999,0.0,735339.9628399998]
["2025-09-30T14:33:26.000000000",6662.74,6990.0,0.0,0.05,0.001,0.0,114,0,318.8,334.3,-0.999,0.0,0,0,0.0,109816.99999999999,0.0,735339.9628399998]
["2025-09-30T14:33:38.000000000",6662.39,6480.0,182.0,182.6,0.999,0.0,3045,532,0.0,0.05,-0.001,0.0,1752,3747,0.0,109816.99999999999,0.0,735301.3347399998]
["2025-09-30T14:33:51.000000000",6662.11,6535.0,126.6,127.3,0.995,0.0,1221,13,0.0,0.05,-0.005,0.0,2561,5111,0.0,112037.09999999998,0.0,709721.2404100001]
["2025-09-30T14:34:03.000000000",6661.87,6570.0,91.7,92.4,0.994,0.0,132,67,0.05,0.1,-0.006,0.0,2371,10444,0.0,112210.89999999998,0.0,647806.9006699999]
["2025-09-30T14:34:16.000000000",6662.07,6380.0,281.8,282.7,0.999,0.0,270,4,0.0,0.05,-0.001,0.0,1076,230,0.0,111685.9,0.0,630158.5392299999]
["2025-09-30T14:34:28.000000000",6662.32,6435.0,227.4,228.4,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,111695.39999999998,0.0,661888.16736]
["2025-09-30T14:34:28.000000000",6662.32,6800.0,0.0,0.05,0.002,0.0,4665,139,136.5,137.7,-0.998,0.0,26,0,0.0,111695.39999999998,0.0,661888.16736]
["2025-09-30T14:34:53.000000000",6662.77,6410.0,252.7,253.7,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,319,0.0,111695.39999999998,0.0,661932.87396]
["2025-09-30T14:35:07.000000000",6662.28,6440.0,222.3,223.0,0.999,0.0,399,20,0.0,0.05,-0.001,0.0,6382,1163,0.0,111684.49999999997,0.0,703170.3426]
["2025-09-30T14:35:07.000000000",6662.28,6855.0,0.0,0.05,0.001,0.0,75,9,188.7,195.5,-0.999,0.0,0,0,0.0,111684.49999999997,0.0,703170.3426]
["2025-09-30T14:35:20.000000000",6662.33,6940.0,0.0,0.05,0.001,0.0,246,0,268.9,285.5,-0.999,0.0,0,0,0.0,112119.69999999997,0.0,652781.75573]
["2025-09-30T14:35:34.000000000",6662.42,6670.0,3.5,3.6,0.332,0.022,1438,97725,10.5,10.7,-0.668,0.022,1158,7109,5711.2,111684.49999999997,41040.5072,703185.1189000001]
["2025-09-30T14:35:47.000000000",6662.55,6755.0,0.0,0.05,0.003,0.0,2564,1332,91.7,93.0,-0.997,0.0,38,1,0.0,112026.19999999997,0.0,704418.0863999999]
["2025-09-30T14:36:00.000000000",6662.84,6810.0,0.0,0.05,0.002,0.0,1736,27,143.7,150.5,-0.998,0.0,1,0,0.0,111684.49999999997,0.0,703229.4478]
["2025-09-30T14:36:14.000000000",6662.74,6845.0,0.0,0.05,0.001,0.0,56,1,178.8,185.4,-0.999,0.0,0,0,0.0,112026.19999999997,0.0,704438.17472]
["2025-09-30T14:36:27.000000000",6662.93,6785.0,0.0,0.05,0.002,0.0,848,42,118.9,125.2,-0.998,0.0,2,1,0.0,111874.19999999997,0.0,730923.4209999999]
["2025-09-30T14:36:40.000000000",6662.72,6540.0,123.0,123.6,0.998,0.0,493,250,0.0,0.05,-0.002,0.0,6120,4498,0.0,111874.19999999997,0.0,730900.384]
["2025-09-30T14:36:54.000000000",6663.23,6630.0,34.1,34.5,0.949,0.005,1553,4741,0.4,0.45,-0.051,0.005,2135,65863,1844.0000000000002,112657.29999999997,-19389.9993,745302.26519]
["2025-09-30T14:37:07.000000000",6663.4,6685.0,0.75,0.8,0.096,0.01,1970,61944,21.5,21.9,-0.904,0.01,600,996,2570.0,110651.29999999997,91288.58,728462.8781999999]
["2025-09-30T14:37:07.000000000",6663.4,6770.0,0.0,0.05,0.002,0.0,1886,2063,104.0,110.1,-0.998,0.0,9,5,0.0,110651.29999999997,0.0,728462.8781999999]
["2025-09-30T14:37:34.000000000",6664.35,6530.0,134.5,135.1,0.998,0.0,408,214,0.0,0.05,-0.002,0.0,1617,5728,0.0,110006.69999999998,0.0,873169.80135]
["2025-09-30T14:37:34.000000000",6664.35,6635.0,30.2,30.6,0.936,0.006,727,5998,0.5,0.55,-0.063,0.006,1656,61245,1429.8,110006.69999999998,-37147.0869,873169.80135]
["2025-09-30T14:37:48.000000000",6664.15,7000.0,0.0,0.05,0.001,0.0,3612,0,335.1,336.6,-0.999,0.0,555,5,0.0,110741.59999999998,0.0,855903.4410999998]
["2025-09-30T14:38:01.000000000",6664.08,6610.0,54.6,55.0,0.982,0.002,619,617,0.15,0.2,-0.018,0.002,3343,41505,792.4,110979.89999999998,-36305.90784000001,849703.5204]
["2025-09-30T14:38:14.000000000",6664.08,6535.0,129.2,129.8,0.998,0.0,1221,13,0.0,0.05,-0.002,0.0,2561,5165,0.0,108769.59999999999,0.0,846458.1134400001]
["2025-09-30T14:38:27.000000000",6664.2,6575.0,89.5,90.1,0.994,0.0,500,180,0.05,0.1,-0.006,0.0,5815,20194,0.0,110979.89999999998,0.0,849718.8209999999]
["2025-09-30T14:38:41.000000000",6663.88,6510.0,154.1,155.1,0.998,0.0,2015,33,0.0,0.05,-0.002,0.0,3681,5390,0.0,110979.89999999998,0.0,849678.0194000001]
["2025-09-30T14:38:54.000000000",6664.39,6815.0,0.0,0.05,0.002,0.0,238,18,146.5,154.0,-0.998,0.0,0,0,0.0,111355.99999999999,0.0,801392.8975000001]
["2025-09-30T14:39:07.000000000",6664.56,6485.0,179.6,180.6,0.999,0.0,174,11,0.0,0.05,-0.001,0.0,1922,1741,0.0,109181.0,0.0,873870.43632]
["2025-09-30T14:39:19.000000000",6664.48,6410.0,254.4,255.4,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,319,0.0,109558.69999999998,0.0,856552.292]
["2025-09-30T14:39:32.000000000",6664.71,6445.0,219.7,220.7,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,766,0.0,110287.59999999999,0.0,907866.7962]
["2025-09-30T14:39:45.000000000",6664.83,6385.0,279.8,280.9,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,265,0.0,110118.69999999998,0.0,940480.8261300001]
["2025-09-30T14:39:45.000000000",6664.83,6940.0,0.0,0.05,0.001,0.0,246,0,269.0,285.5,-0.999,0.0,0,0,0.0,110118.69999999998,0.0,940480.8261300001]
["2025-09-30T14:39:58.000000000",6664.66,6675.0,2.65,2.7,0.266,0.02,3147,98257,12.6,12.7,-0.734,0.02,2313,3886,10920.0,109955.4,111166.52880000004,924668.2577200001]
["2025-09-30T14:40:10.000000000",6665.53,6910.0,0.0,0.05,0.001,0.0,118,5,239.1,252.4,-0.999,0.0,0,0,0.0,109955.4,0.0,924788.96326]
["2025-09-30T14:40:23.000000000",6666.22,6960.0,0.0,0.05,0.001,0.0,61,0,287.7,304.1,-0.999,0.0,0,0,0.0,107968.4,0.0,985053.9969600001]
["2025-09-30T14:40:36.000000000",6665.38,6870.0,0.0,0.05,0.001,0.0,403,2,198.9,208.8,-0.999,0.0,1,0,0.0,108489.9,0.0,1010278.31198]
["2025-09-30T14:40:49.000000000",6665.21,6790.0,0.0,0.05,0.002,0.0,1270,54,123.7,125.1,-0.998,0.0,303,2,0.0,109347.4,0.0,969361.4815600001]
["2025-09-30T14:41:02.000000000",6665.49,6550.0,115.7,116.3,0.995,0.0,5140,168,0.05,0.1,-0.005,0.0,12153,8720,0.0,109347.4,0.0,969402.2036399998]
["2025-09-30T14:41:14.000000000",6665.65,6765.0,0.0,0.05,0.002,0.0,18528,3155,97.9,99.4,-0.998,0.0,1,0,0.0,107638.5,0.0,977550.9007500001]
["2025-09-30T14:41:27.000000000",6665.51,6690.0,0.65,0.7,0.084,0.009,2247,45384,24.2,24.6,-0.916,0.009,307,1000,2298.6,107638.5,116379.80460000002,977530.3690500001]
["2025-09-30T14:41:27.000000000",6665.51,6780.0,0.0,0.05,0.002,0.0,4234,90,113.2,114.4,-0.998,0.0,35,1,0.0,107638.5,0.0,977530.3690500001]
["2025-09-30T14:41:39.000000000",6665.81,6715.0,0.1,0.15,0.015,0.002,3025,8258,48.4,48.8,-0.985,0.002,58,12,616.5999999999999,108028.59999999999,39554.91654,996871.8855000001]
["2025-09-30T14:42:05.000000000",6666.34,6590.0,76.5,77.3,0.993,0.001,217,360,0.05,0.1,-0.007,0.001,5588,19835,580.5,109881.7,-35804.91214,1049981.8817]
["2025-09-30T14:42:05.000000000",6666.34,6785.0,0.0,0.05,0.002,0.0,848,42,115.2,122.0,-0.998,0.0,2,1,0.0,109881.7,0.0,1049981.8817]
["2025-09-30T14:42:18.000000000",6666.86,6615.0,52.6,53.1,0.985,0.002,416,571,0.1,0.15,-0.015,0.002,1514,37749,386.00000000000006,107245.20000000001,-14640.424559999998,1122912.5635200003]
["2025-09-30T14:42:32.000000000",6667.89,6650.0,19.6,20.0,0.845,0.014,9450,69227,1.35,1.4,-0.155,0.014,8239,95450,24764.600000000002,108040.60000000002,113047.40706000006,1201620.4569]
["2025-09-30T14:42:45.000000000",6667.31,6590.0,77.5,78.0,0.993,0.001,217,365,0.05,0.1,-0.007,0.001,5588,19844,580.5,108277.40000000001,-35810.12201000001,1175860.1262200004]
["2025-09-30T14:42:59.000000000",6666.96,6515.0,151.8,152.5,0.998,0.0,243,9,0.0,0.05,-0.002,0.0,1601,4183,0.0,108015.90000000001,0.0,1129803.04248]
["2025-09-30T14:43:12.000000000",6667.22,6655.0,14.9,15.1,0.76,0.018,1800,75538,2.25,2.35,-0.24,0.018,1617,57529,6150.6,108015.90000000001,21961.82268,1129847.1028600002]
["2025-09-30T14:43:25.000000000",6667.38,6490.0,177.4,178.4,0.999,0.0,289,2,0.0,0.05,-0.001,0.0,1640,1880,0.0,108750.50000000001,0.0,1206175.7136600004]
["2025-09-30T14:43:38.000000000",6667.35,6415.0,252.3,253.2,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,108750.50000000001,0.0,1206170.2864500002]
["2025-09-30T14:43:38.000000000",6667.35,6900.0,0.0,0.05,0.001,0.0,4668,0,231.7,232.9,-0.999,0.0,5,0,0.0,108750.50000000001,0.0,1206170.2864500002]
["2025-09-30T14:44:03.000000000",6667.45,6390.0,277.3,278.2,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,108365.40000000002,0.0,1181752.1729]
["2025-09-30T14:44:03.000000000",6667.45,6750.0,0.0,0.05,0.003,0.0,6016,5754,82.1,82.7,-0.997,0.0,1221,70,0.0,108365.40000000002,0.0,1181752.1729]
["2025-09-30T14:44:16.000000000",6667.11,7030.0,0.0,0.05,0.001,0.0,97,0,354.5,370.8,-0.999,0.0,0,0,0.0,107952.80000000002,0.0,1141462.5688799997]
["2025-09-30T14:44:29.000000000",6667.93,6910.0,0.0,0.05,0.001,0.0,118,5,234.5,252.2,-0.999,0.0,0,0,0.0,107952.80000000002,0.0,1141602.9594400001]
["2025-09-30T14:44:42.000000000",6667.97,6755.0,0.0,0.05,0.003,0.0,2564,1335,86.1,87.4,-0.997,0.0,38,1,0.0,107142.50000000001,0.0,1179330.5140500003]
["2025-09-30T14:44:55.000000000",6668.11,6870.0,0.0,0.05,0.001,0.0,403,2,197.0,208.7,-0.999,0.0,1,0,0.0,107077.3,0.0,1201013.2964299999]
["2025-09-30T14:45:08.000000000",6667.61,6790.0,0.0,0.05,0.002,0.0,1270,74,121.5,122.6,-0.998,0.0,303,2,0.0,106951.80000000002,0.0,1178353.38008]
["2025-09-30T14:45:21.000000000",6668.27,6385.0,283.0,284.1,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,265,0.0,106802.50000000001,0.0,1208057.13455]
["2025-09-30T14:45:34.000000000",6668.61,6765.0,0.0,0.05,0.002,0.0,18528,3159,95.2,97.0,-0.998,0.0,1,0,0.0,105992.5,0.0,1226497.4198099999]
["2025-09-30T14:45:47.000000000",6668.16,6625.0,43.7,44.0,0.978,0.002,5336,2083,0.15,0.2,-0.022,0.002,4200,54036,1907.2000000000003,106527.70000000001,15150.05952,1194180.7699199999]
["2025-09-30T14:46:01.000000000",6668.07,6740.0,0.0,0.05,0.003,0.0,3132,12708,71.4,71.8,-0.997,0.0,166,154,0.0,106527.70000000001,0.0,1194164.6520899998]
["2025-09-30T14:46:15.000000000",6667.73,6665.0,8.0,8.2,0.576,0.025,1528,98050,4.9,5.1,-0.424,0.025,1647,18044,7937.5,106787.3,-19836.496750000006,1195970.7269099997]
["2025-09-30T14:46:15.000000000",6667.73,6855.0,0.0,0.05,0.001,0.0,75,9,183.0,189.5,-0.999,0.0,0,0,0.0,106787.3,0.0,1195970.7269099997]
["2025-09-30T14:46:28.000000000",6667.48,6690.0,0.6,0.7,0.093,0.01,2247,47547,22.8,23.2,-0.907,0.01,307,1035,2554.0,108166.1,129349.11199999998,1184697.84884]
["2025-09-30T14:46:41.000000000",6667.17,6615.0,52.1,52.5,0.985,0.002,416,573,0.1,0.15,-0.015,0.002,1514,38075,386.00000000000006,108125.70000000001,-14641.105319999999,1130091.98217]
["2025-09-30T14:47:07.000000000",6667.52,6430.0,237.3,238.0,0.999,0.0,205,13,0.0,0.05,-0.001,0.0,1766,596,0.0,105884.79999999999,0.0,1066389.8137600003]
["2025-09-30T14:47:07.000000000",6667.52,6590.0,77.4,78.0,0.993,0.001,217,370,0.05,0.1,-0.007,0.001,5588,19857,580.5,105884.79999999999,-35811.24992000001,1066389.8137600003]
["2025-09-30T14:47:20.000000000",6669.18,6645.0,25.1,25.5,0.912,0.009,732,25676,0.7,0.75,-0.088,0.009,1222,74758,1758.6,104047.8,-29411.083800000004,1309613.5382400001]
["2025-09-30T14:47:33.000000000",6669.16,6660.0,12.3,12.4,0.714,0.021,2460,116135,2.9,3.0,-0.286,0.021,2043,45319,9456.300000000001,104648.6,58401.834119999985,1347076.95176]
["2025-09-30T14:47:46.000000000",6669.09,6490.0,179.0,180.1,0.999,0.0,289,2,0.0,0.05,-0.001,0.0,1640,1880,0.0,104648.6,0.0,1347062.8127400004]
["2025-09-30T14:47:46.000000000",6669.09,7020.0,0.0,0.05,0.001,0.0,8,0,342.4,359.2,-0.999,0.0,0,0,0.0,104648.6,0.0,1347062.8127400004]
["2025-09-30T14:48:12.000000000",6669.51,6465.0,204.1,204.8,0.999,0.0,495,537,0.0,0.05,-0.001,0.0,1098,2059,0.0,103513.2,0.0,1319936.04606]
["2025-09-30T14:48:25.000000000",6668.83,6390.0,278.3,279.3,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,103209.29999999999,0.0,1324022.8393700004]
["2025-09-30T14:48:38.000000000",6668.63,6530.0,138.3,139.2,0.998,0.0,408,214,0.0,0.05,-0.002,0.0,1617,5744,0.0,106352.3,0.0,1268019.9886100003]
["2025-09-30T14:48:38.000000000",6668.63,7030.0,0.0,0.05,0.001,0.0,97,0,352.4,370.9,-0.999,0.0,0,0,0.0,106352.3,0.0,1268019.9886100003]
["2025-09-30T14:49:04.000000000",6669.18,6420.0,249.0,250.0,0.999,0.0,637,2,0.0,0.05,-0.001,0.0,657,184,0.0,103765.6,0.0,1277681.5044]
["2025-09-30T14:49:04.000000000",6669.18,6760.0,0.0,0.05,0.003,0.0,3433,4097,90.3,91.2,-0.997,0.0,55,70,0.0,103765.6,0.0,1277681.5044]
["2025-09-30T14:49:17.000000000",6669.66,6870.0,0.0,0.05,0.001,0.0,403,2,194.7,206.5,-0.999,0.0,1,0,0.0,103765.6,0.0,1277773.4627999999]
["2025-09-30T14:49:42.000000000",6669.97,6400.0,270.5,271.4,0.999,0.0,5227,98,0.0,0.05,-0.001,0.0,11158,640,0.0,104234.1,0.0,1335374.6837900006]
["2025-09-30T14:49:42.000000000",6669.97,6840.0,0.0,0.05,0.002,0.0,19636,0,167.1,173.1,-0.998,0.0,1,0,0.0,104234.1,0.0,1335374.6837900006]
["2025-09-30T14:49:54.000000000",6670.52,6925.0,0.0,0.05,0.001,0.0,246,0,247.5,263.0,-0.999,0.0,0,0,0.0,105805.1,0.0,1388875.63972]
["2025-09-30T14:50:08.000000000",6670.89,6635.0,36.3,36.7,0.965,0.004,727,6086,0.25,0.3,-0.035,0.004,1656,63431,953.2,104067.10000000002,-24789.02724000001,1400680.1024100003]
["2025-09-30T14:50:20.000000000",6670.75,6745.0,0.0,0.05,0.003,0.0,2057,3510,73.5,74.5,-0.997,0.0,2,6,0.0,103714.20000000001,0.0,1410356.6480000003]
["2025-09-30T14:50:20.000000000",6670.75,6850.0,0.0,0.05,0.001,0.0,8344,0,178.4,179.6,-0.999,0.0,5,0,0.0,103714.20000000001,0.0,1410356.6480000003]
["2025-09-30T14:50:33.000000000",6670.51,6870.0,0.0,0.05,0.001,0.0,403,2,195.4,202.7,-0.999,0.0,1,0,0.0,103030.1,0.0,1365500.0905700002]
["2025-09-30T14:50:59.000000000",6669.49,6640.0,29.5,29.9,0.946,0.006,971,13401,0.45,0.5,-0.054,0.006,2835,85643,2283.6000000000004,104784.1,-74591.57616000001,1362503.44261]
["2025-09-30T14:51:11.000000000",6669.27,6500.0,168.9,169.7,0.998,0.0,12703,199,0.0,0.05,-0.002,0.0,23132,6261,0.0,104152.90000000001,0.0,1318788.1190700002]
["2025-09-30T14:51:11.000000000",6669.27,6665.0,8.7,8.9,0.607,0.024,1528,100228,4.4,4.6,-0.393,0.024,1647,20089,7620.0,104152.90000000001,-19047.435119999966,1318788.1190700002]
["2025-09-30T14:51:24.000000000",6668.96,6720.0,0.05,0.1,0.015,0.002,3552,8740,51.0,51.6,-0.985,0.002,87,129,727.8000000000001,106821.6,46215.8928,1292791.2339200003]
["2025-09-30T14:51:37.000000000",6668.62,6730.0,0.0,0.05,0.004,0.0,2220,15648,60.9,61.4,-0.996,0.0,53,38,0.0,105703.0,0.0,1129850.9493600002]
["2025-09-30T14:51:49.000000000",6669.17,6565.0,104.3,105.4,0.996,0.0,188,22,0.0,0.1,-0.004,0.0,1552,13521,0.0,103296.0,0.0,1213535.51154]
["2025-09-30T14:52:02.000000000",6669.37,6620.0,49.7,50.3,0.98,0.002,608,1531,0.1,0.2,-0.02,0.002,2207,55065,563.0,103296.0,-21328.645259999998,1213571.90394]
["2025-09-30T14:52:15.000000000",6669.35,6930.0,0.0,0.05,0.001,0.0,115,0,251.7,269.2,-0.999,0.0,0,0,0.0,103630.1,0.0,1219697.39735]
["2025-09-30T14:52:27.000000000",6668.7,6595.0,73.6,74.2,0.993,0.001,2154,144,0.05,0.1,-0.007,0.001,3845,35336,599.9000000000001,105885.70000000001,-11276.771700000001,1200919.5021000002]
["2025-09-30T14:52:40.000000000",6668.88,6520.0,148.8,149.8,0.998,0.0,333,32,0.0,0.05,-0.002,0.0,2592,3129,0.0,105571.00000000001,0.0,1179964.9516799997]
["2025-09-30T14:52:53.000000000",6669.41,6535.0,134.6,135.1,0.998,0.0,1221,13,0.0,0.05,-0.002,0.0,2561,5190,0.0,103870.3,0.0,1264700.21007]
["2025-09-30T14:53:05.000000000",6669.63,6495.0,174.5,175.1,0.999,0.0,196,21,0.0,0.05,-0.001,0.0,1570,1460,0.0,103770.8,0.0,1257958.9143]
["2025-09-30T14:53:05.000000000",6669.63,6830.0,0.0,0.05,0.002,0.0,5111,5,156.6,163.9,-0.998,0.0,1,0,0.0,103770.8,0.0,1257958.9143]
["2025-09-30T14:53:18.000000000",6669.76,6990.0,0.0,0.05,0.001,0.0,114,0,311.6,328.0,-0.999,0.0,0,0,0.0,103770.8,0.0,1257983.4335999999]
["2025-09-30T14:53:45.000000000",6670.58,6400.0,270.4,271.0,0.999,0.0,5227,98,0.0,0.05,-0.001,0.0,11158,640,0.0,103152.3,0.0,1337791.4895800003]
["2025-09-30T14:53:58.000000000",6670.82,6410.0,260.6,261.7,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,351,0.0,105138.5,0.0,1401078.99542]
["2025-09-30T14:54:11.000000000",6670.37,6375.0,295.0,296.0,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,553,0.0,103746.7,0.0,1361402.5058900001]
["2025-09-30T14:54:11.000000000",6670.37,6925.0,0.0,0.05,0.001,0.0,246,0,246.6,263.0,-0.999,0.0,0,0,0.0,103746.7,0.0,1361402.5058900001]
["2025-09-30T14:54:25.000000000",6669.88,6635.0,35.2,35.5,0.962,0.004,727,6099,0.25,0.35,-0.038,0.004,1656,63904,953.2,104608.1,-24785.274080000007,1282611.2541200004]
["2025-09-30T14:54:38.000000000",6669.63,6875.0,0.0,0.05,0.001,0.0,893,2,199.5,209.8,-0.999,0.0,1,0,0.0,104698.5,0.0,1267863.31485]
["2025-09-30T14:54:38.000000000",6669.63,6975.0,0.0,0.05,0.001,0.0,71,0,304.7,305.9,-0.999,0.0,9,0,0.0,104698.5,0.0,1267863.31485]
["2025-09-30T14:55:05.000000000",6669.37,6715.0,0.1,0.15,0.016,0.002,3025,8563,45.4,45.8,-0.984,0.002,58,168,616.5999999999999,104316.8,39576.04158,1258790.23254]
["2025-09-30T14:55:05.000000000",6669.37,6820.0,0.0,0.05,0.002,0.0,4482,11,146.4,154.5,-0.998,0.0,2,0,0.0,104316.8,0.0,1258790.23254]
["2025-09-30T14:55:32.000000000",6669.59,6505.0,164.7,165.3,0.998,0.0,38739,1669,0.0,0.05,-0.002,0.0,10384,3638,0.0,106826.90000000001,0.0,1190301.7185300004]
["2025-09-30T14:55:32.000000000",6669.59,6795.0,0.0,0.05,0.002,0.0,622,24,121.9,128.9,-0.998,0.0,3,0,0.0,106826.90000000001,0.0,1190301.7185300004]
["2025-09-30T14:55:44.000000000",6670.21,6725.0,0.05,0.1,0.01,0.001,5723,9076,54.2,54.7,-0.99,0.001,246,170,596.9,104569.9,36532.740170000005,1274270.2481900002]
["2025-09-30T14:55:57.000000000",6670.06,6740.0,0.0,0.05,0.003,0.0,3132,13367,69.1,69.8,-0.997,0.0,166,179,0.0,105343.2,0.0,1294258.4424]
["2025-09-30T14:56:10.000000000",6670.07,6700.0,0.25,0.3,0.04,0.005,9926,41054,29.6,29.9,-0.96,0.005,3992,5258,6959.0,103922.7,197900.97689999998,1332406.5131299999]
["2025-09-30T14:56:35.000000000",6670.28,6380.0,290.2,291.2,0.999,0.0,270,4,0.0,0.05,-0.001,0.0,1076,230,0.0,103922.7,0.0,1332448.46252]
["2025-09-30T14:56:35.000000000",6670.28,6675.0,4.1,4.2,0.38,0.024,3147,108287,8.3,8.5,-0.62,0.024,2313,5218,13104.000000000002,103922.7,133512.32448000004,1332448.46252]
["2025-09-30T14:56:48.000000000",6669.92,6595.0,74.8,75.4,0.993,0.001,2154,144,0.05,0.1,-0.007,0.001,3845,35362,599.9000000000001,105352.09999999999,-11278.83472,1321904.77488]
["2025-09-30T14:57:01.000000000",6669.87,6605.0,64.8,65.4,0.992,0.001,357,311,0.05,0.1,-0.008,0.001,2066,26572,242.3,105270.3,-11398.807829999998,1318973.4623699998]
["2025-09-30T14:57:13.000000000",6669.92,6570.0,99.9,100.6,0.996,0.0,132,68,0.05,0.1,-0.004,0.0,2371,11097,0.0,104366.00000000001,0.0,1290802.93792]
["2025-09-30T14:57:26.000000000",6670.63,6500.0,170.6,171.3,0.998,0.0,12703,201,0.0,0.05,-0.002,0.0,23132,6261,0.0,104468.7,0.0,1338081.6835900005]
["2025-09-30T14:57:26.000000000",6670.63,6840.0,0.0,0.05,0.002,0.0,19636,0,165.7,173.4,-0.998,0.0,1,0,0.0,104468.7,0.0,1338081.6835900005]
["2025-09-30T14:57:51.000000000",6670.58,6475.0,195.6,196.6,0.999,0.0,1247,12,0.0,0.05,-0.001,0.0,6441,2283,0.0,104275.4,0.0,1344428.7166800003]
["2025-09-30T14:58:04.000000000",6670.71,6400.0,270.7,271.3,0.999,0.0,5227,98,0.0,0.05,-0.001,0.0,11158,640,0.0,105286.59999999999,0.0,1396473.1142400003]
["2025-09-30T14:58:04.000000000",6670.71,6845.0,0.0,0.05,0.002,0.0,56,1,170.7,177.9,-0.998,0.0,0,0,0.0,105286.59999999999,0.0,1396473.1142400003]
["2025-09-30T14:58:30.000000000",6670.42,6375.0,295.1,296.0,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,553,0.0,105017.5,0.0,1415296.3635]
["2025-09-30T14:58:30.000000000",6670.42,6710.0,0.15,0.2,0.024,0.003,4638,14875,39.4,39.9,-0.976,0.003,93,457,1419.3,105017.5,90951.1767,1415296.3635]
["2025-09-30T14:58:42.000000000",6670.17,7010.0,0.0,0.05,0.001,0.0,7,4,331.6,349.3,-0.999,0.0,0,0,0.0,105982.2,0.0,1333126.8568800003]
["2025-09-30T14:58:55.000000000",6670.45,6880.0,0.0,0.05,0.001,0.0,505,4,202.8,214.6,-0.999,0.0,0,0,0.0,104604.70000000001,0.0,1361485.53815]
["2025-09-30T14:59:07.000000000",6670.26,6900.0,0.0,0.05,0.001,0.0,4668,0,228.7,229.8,-0.999,0.0,5,0,0.0,104604.70000000001,0.0,1361446.7578200002]
["2025-09-30T14:59:07.000000000",6670.26,6925.0,0.0,0.05,0.001,0.0,246,0,246.6,263.0,-0.999,0.0,0,0,0.0,104604.70000000001,0.0,1361446.7578200002]
["2025-09-30T14:59:33.000000000",6669.78,6770.0,0.0,0.05,0.002,0.0,1886,2065,95.7,103.3,-0.998,0.0,9,5,0.0,105816.3,0.0,1324518.2613]
["2025-09-30T14:59:33.000000000",6669.78,6990.0,0.0,0.05,0.001,0.0,114,0,311.6,328.0,-0.999,0.0,0,0,0.0,105816.3,0.0,1324518.2613]
["2025-09-30T14:59:45.000000000",6668.91,6795.0,0.0,0.05,0.002,0.0,622,24,121.7,128.9,-0.998,0.0,3,0,0.0,105235.6,0.0,1265679.09108]
["2025-09-30T14:59:58.000000000",6669.2,6805.0,0.0,0.05,0.002,0.0,1000,37,131.7,138.9,-0.998,0.0,1,0,0.0,106906.1,0.0,1195634.1683999996]
["2025-09-30T15:00:12.000000000",6669.65,6770.0,0.0,0.05,0.002,0.0,1886,2065,96.7,103.9,-0.998,0.0,9,5,0.0,105356.29999999999,0.0,1239361.0326500006]
["2025-09-30T15:00:25.000000000",6669.74,6695.0,0.4,0.45,0.06,0.007,1469,32437,25.1,25.4,-0.94,0.007,190,424,1161.3,105985.5,59714.182219999995,1273606.8622200002]
["2025-09-30T15:00:39.000000000",6669.53,6810.0,0.0,0.05,0.002,0.0,1736,27,136.7,143.9,-0.998,0.0,1,0,0.0,105830.80000000002,0.0,1298584.1691200002]
["2025-09-30T15:00:52.000000000",6669.92,6670.0,5.9,6.1,0.486,0.026,1438,110892,5.8,6.0,-0.514,0.026,1158,13268,6749.599999999999,105830.80000000002,48557.01760000001,1298660.1036800002]
["2025-09-30T15:01:05.000000000",6669.89,6595.0,74.8,75.4,0.993,0.001,2154,144,0.05,0.1,-0.007,0.001,3845,35381,599.9000000000001,106559.3,-11278.783990000002,1334144.7472500002]
["2025-09-30T15:01:18.000000000",6670.49,6445.0,225.7,226.7,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,766,0.0,106559.3,0.0,1334264.7622500001]
["2025-09-30T15:01:32.000000000",6670.47,6575.0,95.4,96.1,0.994,0.0,500,180,0.05,0.1,-0.006,0.0,5815,20376,0.0,104994.8,0.0,1380800.63094]
["2025-09-30T15:01:44.000000000",6670.52,6500.0,170.4,171.0,0.998,0.0,12703,205,0.0,0.05,-0.001,0.0,23132,6261,0.0,106493.0,0.0,1412082.3788]
["2025-09-30T15:01:58.000000000",6670.55,6620.0,50.7,51.1,0.985,0.002,608,1533,0.1,0.15,-0.015,0.002,2207,55389,563.0,105881.0,-21332.418899999997,1420093.3895000003]
["2025-09-30T15:02:10.000000000",6670.6,6475.0,195.6,196.5,0.999,0.0,1247,12,0.0,0.05,-0.001,0.0,6441,2283,0.0,106044.9,0.0,1419190.1618000006]
["2025-09-30T15:02:10.000000000",6670.6,6950.0,0.0,0.05,0.001,0.0,913,0,270.9,288.6,-0.999,0.0,2,0,0.0,106044.9,0.0,1419190.1618000006]
["2025-09-30T15:02:35.000000000",6670.5,6450.0,220.0,220.6,0.999,0.0,4770,16666,0.0,0.05,-0.001,0.0,11106,1620,0.0,105149.39999999998,0.0,1349989.131]
["2025-09-30T15:02:47.000000000",6670.48,6375.0,295.2,296.1,0.999,0.0,878,1,0.0,0.05,-0.001,0.0,4017,553,0.0,105665.99999999999,0.0,1360991.3753599997]
["2025-09-30T15:03:00.000000000",6671.53,6490.0,181.4,182.3,0.999,0.0,289,2,0.0,0.05,-0.001,0.0,1640,1880,0.0,105244.70000000001,0.0,1467289.60749]
["2025-09-30T15:03:00.000000000",6671.53,7010.0,0.0,0.05,0.001,0.0,7,4,332.0,348.5,-0.999,0.0,0,0,0.0,105244.70000000001,0.0,1467289.60749]
["2025-09-30T15:03:26.000000000",6672.06,6405.0,267.0,267.7,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,103637.3,0.0,1468527.0780600004]
["2025-09-30T15:03:26.000000000",6672.06,6720.0,0.05,0.1,0.011,0.001,3552,8950,47.4,47.8,-0.989,0.001,87,131,363.90000000000003,103637.3,23118.6879,1468527.0780600004]
["2025-09-30T15:03:39.000000000",6671.8,6850.0,0.0,0.05,0.001,0.0,8344,0,177.2,178.4,-0.999,0.0,5,0,0.0,103637.3,0.0,1468469.8518]
["2025-09-30T15:03:51.000000000",6671.73,6415.0,256.7,257.5,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,104664.7,0.0,1472310.7046699997]
["2025-09-30T15:03:51.000000000",6671.73,6880.0,0.0,0.05,0.001,0.0,505,4,201.2,213.1,-0.999,0.0,0,0,0.0,104664.7,0.0,1472310.7046699997]
["2025-09-30T15:04:18.000000000",6670.08,6750.0,0.0,0.05,0.003,0.0,6016,5771,79.5,80.1,-0.997,0.0,1221,75,0.0,104807.29999999999,0.0,1315613.2492799999]
["2025-09-30T15:04:32.000000000",6669.44,6585.0,84.3,85.4,0.993,0.001,652,266,0.05,0.1,-0.007,0.001,1591,16056,224.29999999999998,106800.59999999999,-6262.604159999999,1312719.1974400003]
["2025-09-30T15:04:32.000000000",6669.44,6770.0,0.0,0.05,0.002,0.0,1886,2065,96.2,103.0,-0.998,0.0,9,5,0.0,106800.59999999999,0.0,1312719.1974400003]
["2025-09-30T15:04:45.000000000",6670.21,6830.0,0.0,0.05,0.002,0.0,5111,5,156.2,163.5,-0.998,0.0,1,0,0.0,104354.09999999999,0.0,1287557.30651]
["2025-09-30T15:04:58.000000000",6669.62,6815.0,0.0,0.05,0.002,0.0,238,18,141.2,148.5,-0.998,0.0,0,0,0.0,106967.6,0.0,1254048.63088]
["2025-09-30T15:05:10.000000000",6669.12,6670.0,5.3,5.4,0.489,0.029,1438,112347,5.9,6.0,-0.511,0.029,1158,15330,7528.400000000001,106967.6,54153.254400000034,1253954.6188800002]
["2025-09-30T15:05:23.000000000",6669.46,6510.0,159.3,160.2,0.998,0.0,2015,33,0.0,0.05,-0.002,0.0,3681,5390,0.0,104799.6,0.0,1201569.9135999999]
["2025-09-30T15:05:36.000000000",6669.92,6645.0,25.8,26.2,0.93,0.008,732,25979,0.5,0.55,-0.071,0.008,1222,77683,1563.2,106560.3,-26146.0864,1216906.8942399998]
["2025-09-30T15:05:49.000000000",6669.67,6570.0,99.8,100.5,0.996,0.0,132,68,0.0,0.1,-0.004,0.0,2371,11274,0.0,106963.09999999998,0.0,1265296.4260300002]
["2025-09-30T15:06:03.000000000",6669.91,6685.0,1.05,1.1,0.14,0.016,1970,75455,15.4,15.8,-0.86,0.016,600,1233,4112.0,106140.1,146204.4272,1230578.3852700002]
["2025-09-30T15:06:16.000000000",6669.7,6545.0,124.8,125.6,0.998,0.0,224,13,0.0,0.05,-0.002,0.0,1476,5142,0.0,107357.7,0.0,1273372.4543000003]
["2025-09-30T15:06:30.000000000",6670.0,6600.0,70.3,71.1,0.992,0.001,9262,641,0.05,0.1,-0.008,0.001,15321,60741,2458.2999999999997,104813.59999999999,-40413.53,1269714.54]
["2025-09-30T15:06:30.000000000",6670.0,6950.0,0.0,0.05,0.001,0.0,913,0,271.0,288.6,-0.999,0.0,2,0,0.0,104813.59999999999,0.0,1269714.54]
["2025-09-30T15:06:55.000000000",6669.62,6445.0,224.8,225.8,0.999,0.0,114,0,0.0,0.05,-0.001,0.0,1403,766,0.0,105073.19999999998,0.0,1271509.69604]
["2025-09-30T15:07:08.000000000",6670.12,6505.0,165.5,166.1,0.998,0.0,38739,1737,0.0,0.05,-0.002,0.0,10384,3638,0.0,106842.09999999999,0.0,1279682.53236]
["2025-09-30T15:07:21.000000000",6670.21,6495.0,175.2,175.9,0.999,0.0,196,25,0.0,0.05,-0.001,0.0,1570,1460,0.0,105224.09999999999,0.0,1285609.60519]
["2025-09-30T15:07:33.000000000",6670.77,6480.0,191.0,191.8,0.999,0.0,3045,535,0.0,0.05,-0.001,0.0,1752,3747,0.0,106174.9,0.0,1342432.4255699997]
["2025-09-30T15:07:33.000000000",6670.77,6790.0,0.0,0.05,0.002,0.0,1270,74,118.0,119.2,-0.998,0.0,303,2,0.0,106174.9,0.0,1342432.4255699997]
["2025-09-30T15:07:46.000000000",6671.46,6970.0,0.0,0.05,0.001,0.0,102,1,291.7,308.8,-0.999,0.0,0,0,0.0,104791.5,0.0,1387176.6634200003]
["2025-09-30T15:07:59.000000000",6671.81,6430.0,242.2,242.8,0.999,0.0,205,13,0.0,0.05,-0.001,0.0,1766,596,0.0,104879.79999999999,0.0,1452026.0411600005]
["2025-09-30T15:08:11.000000000",6672.57,6420.0,252.7,253.7,0.999,0.0,637,2,0.0,0.05,-0.001,0.0,657,184,0.0,104879.79999999999,0.0,1452191.4445200001]
["2025-09-30T15:08:24.000000000",6672.44,6825.0,0.0,0.05,0.002,0.0,3987,8,148.1,155.4,-0.998,0.0,2,0,0.0,102831.29999999999,0.0,1514610.5178000003]
["2025-09-30T15:08:24.000000000",6672.44,6975.0,0.0,0.05,0.001,0.0,71,0,301.5,302.5,-0.999,0.0,9,0,0.0,102831.29999999999,0.0,1514610.5178000003]
["2025-09-30T15:08:49.000000000",6672.49,6595.0,77.7,78.3,0.993,0.001,2154,144,0.05,0.1,-0.007,0.001,3845,35409,599.9000000000001,102877.1,-11283.180590000002,1560208.31923]
["2025-09-30T15:08:49.000000000",6672.49,6930.0,0.0,0.05,0.001,0.0,115,0,247.5,265.8,-0.999,0.0,0,0,0.0,102877.1,0.0,1560208.31923]
["2025-09-30T15:09:03.000000000",6672.77,6910.0,0.0,0.05,0.001,0.0,118,5,227.5,245.8,-0.999,0.0,0,0,0.0,103196.7,0.0,1558138.5043900001]
["2025-09-30T15:09:17.000000000",6672.55,6750.0,0.0,0.05,0.003,0.0,6016,5779,76.8,77.4,-0.997,0.0,1221,75,0.0,103547.79999999999,0.0,1540771.8656000001]
["2025-09-30T15:09:29.000000000",6672.66,6805.0,0.0,0.05,0.002,0.0,1000,37,128.1,135.4,-0.998,0.0,1,0,0.0,103086.5,0.0,1531996.02738]
["2025-09-30T15:09:56.000000000",6672.4,6465.0,207.4,208.0,0.999,0.0,495,537,0.0,0.05,-0.001,0.0,1098,2059,0.0,103499.29999999999,0.0,1539689.6619999998]
["2025-09-30T15:09:56.000000000",6672.4,6780.0,0.0,0.05,0.002,0.0,4234,103,106.7,107.8,-0.998,0.0,35,1,0.0,103499.29999999999,0.0,1539689.6619999998]
["2025-09-30T15:10:09.000000000",6671.73,6705.0,0.15,0.2,0.027,0.004,3758,19138,33.0,33.4,-0.973,0.004,93,420,1540.4,102856.9,97807.5618,1483625.9587499995]
["2025-09-30T15:10:22.000000000",6672.06,6695.0,0.35,0.45,0.059,0.008,1469,33471,22.6,22.9,-0.941,0.008,190,454,1327.2,105170.4,68268.51792000001,1444701.1518000003]
["2025-09-30T15:10:35.000000000",6673.28,6680.0,2.75,2.85,0.31,0.025,3398,116833,9.0,9.2,-0.69,0.025,503,3699,9752.5,103292.40000000001,482978.64,1561040.3507200002]
["2025-09-30T15:10:49.000000000",6672.83,6390.0,282.7,283.7,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,103292.40000000001,0.0,1560935.08492]
["2025-09-30T15:11:02.000000000",6673.02,6525.0,147.9,148.8,0.998,0.0,6285,6,0.0,0.05,-0.002,0.0,10477,3183,0.0,103292.40000000001,0.0,1560979.53048]
["2025-09-30T15:11:16.000000000",6672.78,6580.0,93.0,93.6,0.996,0.0,421,242,0.0,0.1,-0.004,0.0,5402,18525,0.0,103948.59999999999,0.0,1559562.1416]
["2025-09-30T15:11:29.000000000",6672.05,6565.0,106.7,107.7,0.998,0.0,188,22,0.0,0.05,-0.002,0.0,1552,14486,0.0,103359.19999999998,0.0,1497608.3430000003]
["2025-09-30T15:11:42.000000000",6671.74,6555.0,116.7,117.3,0.998,0.0,386,71,0.0,0.05,-0.002,0.0,2069,5035,0.0,103359.19999999998,0.0,1497538.7604]
["2025-09-30T15:11:55.000000000",6671.62,6480.0,191.6,192.3,0.999,0.0,3045,535,0.0,0.05,-0.001,0.0,1752,3757,0.0,103442.09999999998,0.0,1447534.7197800002]
["2025-09-30T15:11:55.000000000",6671.62,6795.0,0.0,0.05,0.002,0.0,622,24,119.0,125.9,-0.998,0.0,3,0,0.0,103442.09999999998,0.0,1447534.7197800002]
["2025-09-30T15:12:20.000000000",6671.3,6455.0,216.5,217.3,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,104262.7,0.0,1443409.1393000004]
["2025-09-30T15:12:33.000000000",6671.95,6380.0,292.0,292.8,0.999,0.0,270,4,0.0,0.05,-0.001,0.0,1076,230,0.0,102716.29999999999,0.0,1458054.5932500002]
["2025-09-30T15:12:33.000000000",6671.95,7040.0,0.0,0.05,0.001,0.0,209,0,357.6,375.7,-0.999,0.0,0,0,0.0,102716.29999999999,0.0,1458054.5932500002]
["2025-09-30T15:12:46.000000000",6672.09,6405.0,267.4,268.1,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,103618.79999999999,0.0,1499485.5066]
["2025-09-30T15:12:59.000000000",6671.93,6665.0,9.9,10.0,0.707,0.026,1528,103397,2.45,2.5,-0.293,0.026,1647,28455,8255.0,103618.79999999999,-20642.95141999996,1499449.5481999998]
["2025-09-30T15:13:12.000000000",6672.45,6380.0,292.3,293.4,0.999,0.0,270,4,0.0,0.05,-0.001,0.0,1076,230,0.0,103909.4,0.0,1492186.6833000001]
["2025-09-30T15:13:12.000000000",6672.45,6930.0,0.0,0.05,0.001,0.0,115,0,247.5,265.8,-0.999,0.0,0,0,0.0,103909.4,0.0,1492186.6833000001]
["2025-09-30T15:13:25.000000000",6672.43,6920.0,0.0,0.05,0.001,0.0,106,0,237.6,255.7,-0.999,0.0,0,0,0.0,103541.4,0.0,1527105.7092400005]
["2025-09-30T15:13:37.000000000",6672.7,6890.0,0.0,0.05,0.001,0.0,355,0,210.6,224.3,-0.999,0.0,0,0,0.0,103221.79999999999,0.0,1529302.7676000001]
["2025-09-30T15:13:49.000000000",6672.08,6805.0,0.0,0.05,0.002,0.0,1000,37,129.1,135.8,-0.998,0.0,1,0,0.0,103767.79999999999,0.0,1534725.1857600005]
["2025-09-30T15:14:02.000000000",6671.74,6925.0,0.0,0.05,0.001,0.0,246,0,242.5,260.8,-0.999,0.0,0,0,0.0,103303.3,0.0,1468309.8674599999]
["2025-09-30T15:14:14.000000000",6672.02,6780.0,0.0,0.05,0.002,0.0,4234,103,106.8,107.9,-0.998,0.0,35,1,0.0,103303.3,0.0,1468371.4895800003]
["2025-09-30T15:14:28.000000000",6671.84,6765.0,0.0,0.05,0.003,0.0,18528,3167,91.8,93.4,-0.997,0.0,1,0,0.0,102696.8,0.0,1472701.9305599998]
["2025-09-30T15:14:41.000000000",6671.42,6755.0,0.0,0.05,0.003,0.0,2564,1340,82.5,83.6,-0.997,0.0,38,1,0.0,103303.3,0.0,1468239.4421800005]
["2025-09-30T15:14:55.000000000",6671.44,6680.0,2.0,2.05,0.263,0.024,3398,119438,10.0,10.2,-0.737,0.024,503,3862,9362.400000000001,102984.09999999999,463531.65119999996,1414725.5520800003]
["2025-09-30T15:15:09.000000000",6671.55,6395.0,276.6,277.5,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,102915.0,0.0,1434716.8275000004]
["2025-09-30T15:15:23.000000000",6671.41,6655.0,17.2,17.6,0.88,0.014,1800,77031,0.85,0.9,-0.12,0.014,1617,66522,4783.8,103751.3,17092.152419999984,1402523.85289]
["2025-09-30T15:15:36.000000000",6670.03,6580.0,90.1,90.8,0.994,0.0,421,242,0.05,0.1,-0.006,0.0,5402,18596,0.0,103111.29999999999,0.0,1307159.12925]
["2025-09-30T15:15:49.000000000",6669.88,6395.0,274.9,275.9,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,105262.69999999998,0.0,1269885.1230799996]
["2025-09-30T15:16:02.000000000",6670.67,6555.0,115.8,116.5,0.998,0.0,386,71,0.0,0.05,-0.002,0.0,2069,5035,0.0,104614.99999999999,0.0,1369715.3537800002]
["2025-09-30T15:16:02.000000000",6670.67,6870.0,0.0,0.05,0.001,0.0,403,2,195.6,202.9,-0.999,0.0,1,0,0.0,104614.99999999999,0.0,1369715.3537800002]
["2025-09-30T15:16:29.000000000",6671.06,6530.0,140.6,141.3,0.998,0.0,408,224,0.0,0.05,-0.002,0.0,1617,6045,0.0,103580.59999999999,0.0,1381589.8681200002]
["2025-09-30T15:16:42.000000000",6670.22,6455.0,214.9,215.7,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,103217.3,0.0,1363933.2558199998]
["2025-09-30T15:16:54.000000000",6670.12,6440.0,230.1,230.8,0.999,0.0,399,28,0.0,0.05,-0.001,0.0,6382,1163,0.0,104545.0,0.0,1284198.2035999997]
["2025-09-30T15:17:07.000000000",6671.13,6430.0,241.2,241.9,0.999,0.0,205,13,0.0,0.05,-0.001,0.0,1766,596,0.0,104176.0,0.0,1353759.0686400002]
["2025-09-30T15:17:07.000000000",6671.13,7020.0,0.0,0.05,0.001,0.0,8,0,340.5,355.8,-0.999,0.0,0,0,0.0,104176.0,0.0,1353759.0686400002]
["2025-09-30T15:17:20.000000000",6671.86,6500.0,171.9,172.7,0.999,0.0,12703,219,0.0,0.05,-0.001,0.0,23132,6277,0.0,102923.9,0.0,1431347.4851000002]
["2025-09-30T15:17:33.000000000",6671.79,6380.0,291.9,292.8,0.999,0.0,270,4,0.0,0.05,-0.001,0.0,1076,230,0.0,102865.49999999999,0.0,1446130.49787]
["2025-09-30T15:17:33.000000000",6671.79,6930.0,0.0,0.05,0.001,0.0,115,0,250.5,268.3,-0.999,0.0,0,0,0.0,102865.49999999999,0.0,1446130.49787]
["2025-09-30T15:17:58.000000000",6672.0,6675.0,3.8,3.9,0.409,0.029,3147,118745,6.3,6.5,-0.591,0.029,2313,7298,15834.0,103122.49999999999,161368.99200000006,1455316.656]
["2025-09-30T15:17:58.000000000",6672.0,6890.0,0.0,0.05,0.001,0.0,355,0,210.5,226.2,-0.999,0.0,0,0,0.0,103122.49999999999,0.0,1455316.656]
["2025-09-30T15:18:11.000000000",6672.15,7040.0,0.0,0.05,0.001,0.0,209,0,360.5,378.3,-0.999,0.0,0,0,0.0,103668.49999999999,0.0,1460913.94755]
["2025-09-30T15:18:25.000000000",6672.53,6855.0,0.0,0.05,0.001,0.0,75,9,179.0,186.2,-0.999,0.0,0,0,0.0,103972.29999999999,0.0,1492037.76077]
["2025-09-30T15:18:37.000000000",6672.53,6780.0,0.0,0.05,0.002,0.0,4234,104,106.5,107.6,-0.998,0.0,35,1,0.0,101569.50000000001,0.0,1505970.0034100001]
["2025-09-30T15:18:50.000000000",6672.51,6600.0,72.5,73.0,0.992,0.001,9262,651,0.05,0.1,-0.008,0.001,15321,60924,2458.2999999999997,100500.1,-40428.73809,1506112.28469]
["2025-09-30T15:19:03.000000000",6671.86,6755.0,0.0,0.05,0.003,0.0,2564,1340,82.8,83.8,-0.997,0.0,38,1,0.0,102968.50000000001,0.0,1458608.70506]
["2025-09-30T15:19:16.000000000",6672.11,6680.0,2.0,2.05,0.257,0.026,3398,121279,9.8,10.0,-0.743,0.026,503,4131,10142.6,102968.50000000001,502209.7197,1458663.3603100004]
["2025-09-30T15:19:28.000000000",6672.42,6775.0,0.0,0.05,0.002,0.0,8572,295,99.3,106.3,-0.998,0.0,7,2,0.0,103309.3,0.0,1477053.5981400001]
["2025-09-30T15:19:41.000000000",6672.66,6655.0,18.5,18.8,0.902,0.013,1800,77124,0.6,0.65,-0.098,0.013,1617,68006,4442.1,100408.69999999998,15874.258139999984,1537187.3568600002]
["2025-09-30T15:19:54.000000000",6672.56,6470.0,202.5,203.4,0.999,0.0,286,24,0.0,0.05,-0.001,0.0,734,1059,0.0,101690.79999999999,0.0,1538011.7348800001]
["2025-09-30T15:20:08.000000000",6672.87,6630.0,43.4,43.8,0.983,0.002,1553,4932,0.1,0.15,-0.017,0.002,2135,70225,737.6,101425.09999999998,-7767.220680000005,1558081.7806500006]
["2025-09-30T15:20:21.000000000",6674.77,6555.0,119.8,120.8,0.998,0.0,386,73,0.0,0.05,-0.002,0.0,2069,5036,0.0,102425.5,0.0,1710149.49647]
["2025-09-30T15:20:34.000000000",6674.51,6645.0,29.4,29.9,0.968,0.005,732,26157,0.15,0.25,-0.032,0.005,1222,80794,977.0,100315.0,-16352.549500000003,1696433.5086599998]
["2025-09-30T15:20:47.000000000",6674.66,6530.0,144.2,144.9,0.998,0.0,408,225,0.0,0.05,-0.002,0.0,1617,6045,0.0,100315.0,0.0,1696471.6335600002]
["2025-09-30T15:21:00.000000000",6675.27,6590.0,85.1,85.6,0.993,0.001,217,375,0.05,0.1,-0.007,0.001,5588,20178,580.5,99405.9,-35852.87517000001,1719476.12403]
["2025-09-30T15:21:00.000000000",6675.27,6890.0,0.0,0.05,0.001,0.0,355,0,210.5,220.9,-0.999,0.0,0,0,0.0,99405.9,0.0,1719476.12403]
["2025-09-30T15:21:25.000000000",6675.81,6435.0,240.6,241.5,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,101382.30000000002,0.0,1863038.3241300003]
["2025-09-30T15:21:25.000000000",6675.81,6540.0,135.6,136.1,0.998,0.0,493,250,0.0,0.05,-0.002,0.0,6120,5292,0.0,101382.30000000002,0.0,1863038.3241300003]
["2025-09-30T15:21:38.000000000",6675.93,6510.0,165.9,167.0,0.998,0.0,2015,34,0.0,0.05,-0.002,0.0,3681,5390,0.0,99405.1,0.0,1850027.04567]
["2025-09-30T15:21:50.000000000",6676.02,6980.0,0.0,0.05,0.001,0.0,65,0,297.2,312.9,-0.999,0.0,0,0,0.0,99063.40000000001,0.0,1848830.2747200003]
["2025-09-30T15:22:03.000000000",6676.61,6750.0,0.0,0.05,0.003,0.0,6016,5788,72.7,73.6,-0.997,0.0,1221,75,0.0,99063.40000000001,0.0,1848993.6669600005]
["2025-09-30T15:22:03.000000000",6676.61,7025.0,0.0,0.05,0.001,0.0,1616,0,342.2,357.9,-0.999,0.0,0,0,0.0,99063.40000000001,0.0,1848993.6669600005]
["2025-09-30T15:22:28.000000000",6677.38,6415.0,261.9,263.0,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,100597.49999999999,0.0,2040253.42686]
["2025-09-30T15:22:41.000000000",6676.86,6380.0,296.2,297.3,0.999,0.0,270,4,0.0,0.05,-0.001,0.0,1076,230,0.0,98120.79999999999,0.0,1944835.7807999998]
["2025-09-30T15:22:41.000000000",6676.86,6860.0,0.0,0.05,0.001,0.0,2196,0,179.5,186.3,-0.999,0.0,0,0,0.0,98120.79999999999,0.0,1944835.7807999998]
["2025-09-30T15:22:54.000000000",6677.24,6950.0,0.0,0.05,0.001,0.0,913,0,264.1,282.9,-0.999,0.0,2,0,0.0,99501.7,0.0,1949734.0482799998]
["2025-09-30T15:23:21.000000000",6676.62,6555.0,121.2,121.8,0.998,0.0,386,77,0.0,0.05,-0.002,0.0,2069,5036,0.0,98132.3,0.0,1947216.1931399999]
["2025-09-30T15:23:21.000000000",6676.62,6760.0,0.0,0.05,0.003,0.0,3433,4110,83.2,83.8,-0.997,0.0,55,75,0.0,98132.3,0.0,1947216.1931399999]
["2025-09-30T15:23:34.000000000",6676.1,6850.0,0.0,0.05,0.002,0.0,8344,0,173.6,174.9,-0.998,0.0,5,0,0.0,98132.3,0.0,1947064.5366999996]
["2025-09-30T15:23:48.000000000",6676.42,6735.0,0.0,0.05,0.004,0.001,2681,10153,58.5,59.0,-0.996,0.001,29,17,271.0,98163.90000000002,17705.865840000002,1921173.2371000003]
["2025-09-30T15:24:00.000000000",6676.15,6790.0,0.0,0.05,0.002,0.0,1270,79,113.4,114.6,-0.998,0.0,303,2,0.0,98184.09999999999,0.0,1955931.69395]
["2025-09-30T15:24:13.000000000",6676.5,6480.0,195.9,196.8,0.999,0.0,3045,535,0.0,0.05,-0.001,0.0,1752,3757,0.0,97711.0,0.0,1925689.542]
["2025-09-30T15:24:26.000000000",6676.82,6635.0,41.6,42.1,0.988,0.002,727,6384,0.05,0.1,-0.012,0.002,1656,66508,476.6,95842.59999999999,-12405.531560000003,2069734.07816]
["2025-09-30T15:24:40.000000000",6677.3,6690.0,1.1,1.2,0.17,0.019,2247,62586,13.7,14.1,-0.83,0.019,307,1500,4852.599999999999,94292.89999999998,246125.27800000002,2091243.5551]
["2025-09-30T15:24:53.000000000",6677.53,6655.0,22.4,22.7,0.945,0.008,1800,77451,0.35,0.4,-0.055,0.008,1617,69661,2733.6,94229.59999999999,9775.903920000002,2087342.4577599997]
["2025-09-30T15:25:07.000000000",6677.31,6665.0,13.3,13.7,0.824,0.02,1528,105736,1.2,1.25,-0.176,0.02,1647,35423,6350.0,94811.49999999999,-15891.99779999997,2110851.2691300004]
["2025-09-30T15:25:07.000000000",6677.31,7010.0,0.0,0.05,0.001,0.0,7,4,324.5,342.9,-0.999,0.0,0,0,0.0,94811.49999999999,0.0,2110851.2691300004]
["2025-09-30T15:25:33.000000000",6677.96,6510.0,167.8,168.8,0.998,0.0,2015,34,0.0,0.05,-0.002,0.0,3681,5390,0.0,94648.2,0.0,2095236.6618400002]
["2025-09-30T15:25:33.000000000",6677.96,6615.0,63.0,63.6,0.991,0.001,416,593,0.05,0.1,-0.009,0.001,1514,39797,193.00000000000003,94648.2,-7332.400079999999,2095236.6618400002]
["2025-09-30T15:25:45.000000000",6678.18,6580.0,97.9,98.8,0.998,0.0,421,247,0.0,0.05,-0.002,0.0,5402,18933,0.0,98104.4,0.0,2116208.39112]
["2025-09-30T15:26:11.000000000",6678.9,6410.0,268.7,269.8,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,353,0.0,93520.59999999999,0.0,2201124.9995999993]
["2025-09-30T15:26:11.000000000",6678.9,6515.0,163.9,164.6,0.998,0.0,243,9,0.0,0.05,-0.002,0.0,1601,4183,0.0,93520.59999999999,0.0,2201124.9995999993]
["2025-09-30T15:26:24.000000000",6679.24,6755.0,0.0,0.05,0.003,0.0,2564,1343,75.0,76.2,-0.997,0.0,38,1,0.0,95958.19999999998,0.0,2204656.8222399997]
["2025-09-30T15:26:38.000000000",6679.76,6490.0,189.1,190.2,0.999,0.0,289,2,0.0,0.05,-0.001,0.0,1640,1880,0.0,93482.99999999999,0.0,2312051.9692800003]
["2025-09-30T15:26:51.000000000",6679.09,6415.0,263.2,264.4,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,246,0.0,93482.99999999999,0.0,2311820.0635200003]
["2025-09-30T15:27:04.000000000",6678.74,6385.0,293.0,294.1,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,435,265,0.0,92958.9,0.0,2234245.5709400005]
["2025-09-30T15:27:18.000000000",6678.93,6390.0,288.1,289.1,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,92974.59999999999,0.0,2195564.6588999997]
["2025-09-30T15:27:30.000000000",6679.18,6625.0,53.5,54.2,0.99,0.001,5336,2155,0.05,0.1,-0.01,0.001,4200,55988,953.6000000000001,95820.4,7587.548480000001,2181794.2220799997]
["2025-09-30T15:27:30.000000000",6679.18,6835.0,0.0,0.05,0.002,0.0,79,8,152.4,159.9,-0.998,0.0,0,0,0.0,95820.4,0.0,2181794.2220799997]
["2025-09-30T15:27:43.000000000",6679.47,6910.0,0.0,0.05,0.001,0.0,118,5,224.6,239.9,-0.999,0.0,0,0,0.0,92370.09999999999,0.0,2209575.35547]
["2025-09-30T15:27:55.000000000",6679.72,6855.0,0.0,0.05,0.002,0.0,75,9,172.5,179.5,-0.998,0.0,0,0,0.0,94060.09999999999,0.0,2322224.6971600004]
["2025-09-30T15:28:08.000000000",6679.57,6870.0,0.0,0.05,0.001,0.0,403,2,186.9,193.9,-0.999,0.0,1,0,0.0,94069.9,0.0,2309601.59847]
["2025-09-30T15:28:21.000000000",6679.28,6790.0,0.0,0.05,0.002,0.0,1270,81,110.4,111.6,-0.998,0.0,303,2,0.0,94069.9,0.0,2309501.3248799997]
["2025-09-30T15:28:35.000000000",6678.65,6485.0,192.6,193.7,0.999,0.0,174,12,0.0,0.05,-0.001,0.0,1922,1741,0.0,94407.4,0.0,2281226.4804999996]
["2025-09-30T15:28:48.000000000",6677.97,6765.0,0.0,0.05,0.003,0.0,18528,3169,86.6,88.2,-0.997,0.0,1,0,0.0,95133.59999999999,0.0,2222668.8229199992]
["2025-09-30T15:29:02.000000000",6677.99,6725.0,0.05,0.1,0.011,0.001,5723,9712,47.3,47.7,-0.989,0.001,246,186,596.9,95532.4,36575.35123,2182701.0315]
["2025-09-30T15:29:15.000000000",6677.71,6740.0,0.0,0.05,0.004,0.0,3132,13500,62.0,62.6,-0.996,0.0,166,181,0.0,94595.09999999999,0.0,2134683.58883]
["2025-09-30T15:29:27.000000000",6677.99,6665.0,14.2,14.5,0.84,0.019,1528,106362,1.0,1.05,-0.16,0.019,1647,39480,6032.5,94504.19999999998,-15098.935389999995,2134485.9436999997]
["2025-09-30T15:29:27.000000000",6677.99,7020.0,0.0,0.05,0.001,0.0,8,0,334.6,349.8,-0.999,0.0,0,0,0.0,94504.19999999998,0.0,2134485.9436999997]
["2025-09-30T15:29:53.000000000",6678.69,6640.0,38.6,39.0,0.988,0.002,971,13845,0.05,0.1,-0.012,0.002,2835,91414,761.2,93202.9,-24898.15632,2214393.13509]
["2025-09-30T15:30:06.000000000",6678.98,6565.0,113.5,114.7,0.998,0.0,188,22,0.0,0.05,-0.002,0.0,1552,14691,0.0,93717.4,0.0,2226852.079759999]
["2025-09-30T15:30:18.000000000",6679.08,6530.0,149.0,149.7,0.998,0.0,408,225,0.0,0.05,-0.002,0.0,1617,6045,0.0,93399.9,0.0,2227680.2314799996]
["2025-09-30T15:30:18.000000000",6679.08,6590.0,89.1,89.7,0.997,0.0,217,376,0.0,0.05,-0.003,0.0,5588,20399,0.0,93399.9,0.0,2227680.2314799996]
["2025-09-30T15:30:31.000000000",6679.33,6825.0,0.0,0.05,0.002,0.0,3987,8,142.5,149.5,-0.998,0.0,2,0,0.0,95553.3,0.0,2275734.5622899993]
["2025-09-30T15:30:44.000000000",6679.46,6565.0,114.4,115.4,0.998,0.0,188,22,0.0,0.05,-0.002,0.0,1552,14691,0.0,93171.5,0.0,2228100.8695000005]
["2025-09-30T15:30:57.000000000",6679.29,6490.0,188.9,190.0,0.999,0.0,289,2,0.0,0.05,-0.001,0.0,1640,1880,0.0,93818.6,0.0,2256531.3336]
["2025-09-30T15:31:10.000000000",6679.36,6455.0,224.0,225.1,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,92769.59999999999,0.0,2243396.6432000003]
["2025-09-30T15:31:23.000000000",6680.81,6470.0,210.7,211.5,0.999,0.0,286,25,0.0,0.05,-0.001,0.0,734,1064,0.0,92769.59999999999,0.0,2243883.6547000003]
["2025-09-30T15:31:36.000000000",6680.89,6395.0,285.4,286.4,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,530,0.0,93095.20000000001,0.0,2465796.24298]
["2025-09-30T15:31:48.000000000",6681.4,6465.0,216.3,217.2,0.999,0.0,495,538,0.0,0.05,-0.001,0.0,1098,2059,0.0,93065.5,0.0,2441751.037]
["2025-09-30T15:31:48.000000000",6681.4,7040.0,0.0,0.05,0.001,0.0,209,0,351.9,369.8,-0.999,0.0,0,0,0.0,93065.5,0.0,2441751.037]
["2025-09-30T15:32:03.000000000",6681.81,6920.0,0.0,0.05,0.001,0.0,106,0,232.0,246.8,-0.999,0.0,0,0,0.0,93629.90000000001,0.0,2516403.05505]
["2025-09-30T15:32:16.000000000",6681.99,6695.0,1.05,1.1,0.165,0.019,1469,43088,13.8,14.1,-0.834,0.019,190,597,3152.1,93410.50000000001,162379.03899,2554798.73859]
["2025-09-30T15:32:28.000000000",6681.6,6875.0,0.0,0.05,0.001,0.0,893,4,189.5,196.7,-0.999,0.0,1,0,0.0,94534.0,0.0,2553974.7839999995]
["2025-09-30T15:32:41.000000000",6681.22,6560.0,120.6,121.5,0.998,0.0,161,12,0.0,0.05,-0.002,0.0,2510,8062,0.0,93586.3,0.0,2478792.7509799995]
["2025-09-30T15:32:53.000000000",6681.01,6845.0,0.0,0.05,0.002,0.0,56,1,160.2,167.1,-0.998,0.0,0,0,0.0,93586.3,0.0,2478714.8390900004]
["2025-09-30T15:33:07.000000000",6680.68,6770.0,0.0,0.05,0.003,0.0,1886,2076,88.6,90.1,-0.997,0.0,9,5,0.0,93062.2,0.0,2432636.0084]
["2025-09-30T15:33:20.000000000",6680.27,6565.0,115.2,116.1,0.998,0.0,188,22,0.0,0.05,-0.002,0.0,1552,14742,0.0,93035.20000000001,0.0,2434290.388]
["2025-09-30T15:33:33.000000000",6680.71,6745.0,0.0,0.05,0.003,0.0,2057,3542,63.7,64.6,-0.997,0.0,2,7,0.0,93683.6,0.0,2436535.1055199997]
["2025-09-30T15:33:47.000000000",6680.51,6670.0,11.8,12.2,0.802,0.022,1438,121732,1.35,1.45,-0.198,0.022,1158,30840,5711.2,92705.90000000001,41151.941600000006,2422159.19121]
["2025-09-30T15:33:59.000000000",6680.06,6740.0,0.0,0.05,0.004,0.0,3132,13545,59.7,60.6,-0.996,0.0,166,182,0.0,94837.70000000001,0.0,2394621.14838]
["2025-09-30T15:34:12.000000000",6679.41,6640.0,39.0,39.8,0.988,0.002,971,13985,0.05,0.1,-0.012,0.002,2835,91711,761.2,93040.10000000002,-24900.840479999995,2261628.18777]
["2025-09-30T15:34:25.000000000",6679.23,6600.0,78.8,79.7,0.997,0.0,9262,654,0.0,0.05,-0.003,0.0,15321,61781,0.0,93040.10000000002,0.0,2261567.24031]
["2025-09-30T15:34:38.000000000",6679.44,6615.0,64.2,64.9,0.992,0.001,416,599,0.05,0.1,-0.008,0.001,1514,39969,193.00000000000003,93440.90000000001,-7334.025119999998,2229176.26728]
["2025-09-30T15:34:50.000000000",6679.84,6540.0,139.5,140.2,0.998,0.0,493,252,0.0,0.05,-0.002,0.0,6120,5292,0.0,92473.70000000003,0.0,2208896.17104]
["2025-09-30T15:34:50.000000000",6679.84,6660.0,20.0,20.4,0.931,0.01,2460,120485,0.4,0.45,-0.069,0.01,2043,68149,4503.0,92473.70000000003,27854.932800000013,2208896.17104]
["2025-09-30T15:35:04.000000000",6680.07,6570.0,110.0,110.7,0.998,0.0,132,73,0.0,0.05,-0.002,0.0,2371,11998,0.0,94394.50000000001,0.0,2334517.46325]
["2025-09-30T15:35:17.000000000",6680.31,6495.0,185.4,186.1,0.999,0.0,196,25,0.0,0.05,-0.001,0.0,1570,1461,0.0,92775.99999999999,0.0,2427143.6716799997]
["2025-09-30T15:35:29.000000000",6679.59,6835.0,0.0,0.05,0.002,0.0,79,8,151.2,158.3,-0.998,0.0,0,0,0.0,93254.49999999999,0.0,2299442.1779099996]
["2025-09-30T15:35:42.000000000",6678.89,6465.0,213.7,214.7,0.999,0.0,495,538,0.0,0.05,-0.001,0.0,1098,2059,0.0,93448.50000000001,0.0,2219014.4502700004]
["2025-09-30T15:35:55.000000000",6678.84,6530.0,148.6,149.5,0.998,0.0,408,225,0.0,0.05,-0.002,0.0,1617,6045,0.0,93448.50000000001,0.0,2218997.83812]
["2025-09-30T15:36:09.000000000",6678.64,6440.0,238.0,238.9,0.999,0.0,399,28,0.0,0.05,-0.001,0.0,6382,1169,0.0,92795.30000000002,0.0,2227974.2680800003]
["2025-09-30T15:36:09.000000000",6678.64,7030.0,0.0,0.05,0.001,0.0,97,0,341.8,359.8,-0.999,0.0,0,0,0.0,92795.30000000002,0.0,2227974.2680800003]
["2025-09-30T15:36:21.000000000",6678.36,6760.0,0.0,0.05,0.003,0.0,3433,4126,81.5,81.9,-0.997,0.0,55,82,0.0,92013.4,0.0,2203645.09248]
["2025-09-30T15:36:34.000000000",6678.51,6990.0,0.0,0.05,0.001,0.0,114,0,302.3,316.7,-0.999,0.0,0,0,0.0,93052.2,0.0,2169099.90588]
["2025-09-30T15:36:46.000000000",6678.39,6870.0,0.0,0.05,0.001,0.0,403,2,187.7,194.2,-0.999,0.0,1,0,0.0,92195.49999999999,0.0,2186084.1474300004]
["2025-09-30T15:36:59.000000000",6678.53,6980.0,0.0,0.05,0.001,0.0,65,0,291.8,309.8,-0.999,0.0,0,0,0.0,93083.19999999998,0.0,2192922.03962]
["2025-09-30T15:37:12.000000000",6678.91,6840.0,0.0,0.05,0.002,0.0,19636,0,157.7,164.8,-0.998,0.0,1,0,0.0,93083.19999999998,0.0,2193046.814140001]
["2025-09-30T15:37:25.000000000",6680.1,6925.0,0.0,0.05,0.001,0.0,246,0,236.8,254.8,-0.999,0.0,0,0,0.0,92042.00000000001,0.0,2198821.716]
["2025-09-30T15:37:38.000000000",6679.73,6565.0,114.3,115.3,0.998,0.0,188,22,0.0,0.05,-0.002,0.0,1552,14742,0.0,93498.40000000001,0.0,2467198.3538799994]
["2025-09-30T15:37:51.000000000",6679.55,6740.0,0.0,0.05,0.004,0.0,3132,13580,59.6,60.3,-0.996,0.0,166,182,0.0,92249.30000000002,0.0,2273070.90365]
["2025-09-30T15:38:04.000000000",6679.85,6805.0,0.0,0.05,0.002,0.0,1000,37,121.4,128.6,-0.998,0.0,1,0,0.0,95435.9,0.0,2434050.50195]
["2025-09-30T15:38:16.000000000",6679.35,6715.0,0.05,0.1,0.013,0.002,3025,10485,35.1,35.7,-0.987,0.002,58,510,616.5999999999999,93540.00000000001,39635.2629,2289721.2560999994]
["2025-09-30T15:38:29.000000000",6679.1,6770.0,0.0,0.05,0.003,0.0,1886,2076,89.3,91.0,-0.997,0.0,9,5,0.0,92087.30000000002,0.0,2225883.5451]
["2025-09-30T15:38:42.000000000",6679.88,6435.0,244.9,245.9,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,92087.30000000002,0.0,2226143.48868]
["2025-09-30T15:38:55.000000000",6679.6,6615.0,64.8,65.5,0.997,0.0,416,601,0.0,0.05,-0.003,0.0,1514,40261,0.0,94389.0,0.0,2416331.9408]
["2025-09-30T15:38:55.000000000",6679.6,6720.0,0.05,0.1,0.012,0.002,3552,10726,39.8,40.2,-0.988,0.002,87,164,727.8000000000001,94389.0,46289.628,2416331.9408]
["2025-09-30T15:39:08.000000000",6679.47,6665.0,15.3,15.7,0.896,0.016,1528,107344,0.55,0.65,-0.104,0.016,1647,45114,5080.0,93912.90000000001,-12717.71088,2360277.5576099996]
["2025-09-30T15:39:33.000000000",6679.12,6515.0,164.2,164.9,0.998,0.0,243,9,0.0,0.05,-0.002,0.0,1601,4183,0.0,91295.1,0.0,2275569.50488]
["2025-09-30T15:39:33.000000000",6679.12,6930.0,0.0,0.05,0.001,0.0,115,0,241.9,259.7,-0.999,0.0,0,0,0.0,91295.1,0.0,2275569.50488]
["2025-09-30T15:39:46.000000000",6678.79,6540.0,138.8,139.4,0.998,0.0,493,252,0.0,0.05,-0.002,0.0,6120,5292,0.0,92235.8,0.0,2342999.67748]
["2025-09-30T15:40:00.000000000",6679.02,6595.0,84.2,84.8,0.997,0.0,2154,144,0.0,0.05,-0.003,0.0,3845,36445,0.0,91133.8,0.0,2269170.3289199998]
["2025-09-30T15:40:13.000000000",6676.43,6535.0,141.2,142.4,0.998,0.0,1221,13,0.0,0.05,-0.002,0.0,2561,5198,0.0,91133.8,0.0,2268290.38678]
["2025-09-30T15:40:25.000000000",6675.78,6440.0,236.4,237.1,0.999,0.0,399,28,0.0,0.05,-0.001,0.0,6382,1169,0.0,92443.29999999999,0.0,1990857.7873799994]
["2025-09-30T15:40:38.000000000",6676.23,6495.0,181.2,182.1,0.999,0.0,196,25,0.0,0.05,-0.001,0.0,1570,1461,0.0,94018.5,0.0,2028432.28467]
["2025-09-30T15:40:50.000000000",6675.45,6710.0,0.05,0.1,0.014,0.002,4638,17707,33.9,34.2,-0.986,0.002,93,533,946.1999999999999,92884.3,60679.8405,1931748.3964500003]
["2025-09-30T15:40:50.000000000",6675.45,6990.0,0.0,0.05,0.001,0.0,114,0,302.4,320.1,-0.999,0.0,0,0,0.0,92884.3,0.0,1931748.3964500003]
["2025-09-30T15:41:15.000000000",6674.9,6390.0,284.9,286.1,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,94725.1,0.0,1832146.5767000003]
["2025-09-30T15:41:15.000000000",6674.9,6980.0,0.0,0.05,0.001,0.0,65,0,294.9,311.0,-0.999,0.0,0,0,0.0,94725.1,0.0,1832146.5767000003]
["2025-09-30T15:41:28.000000000",6676.07,7040.0,0.0,0.05,0.001,0.0,209,0,354.8,371.1,-0.999,0.0,0,0,0.0,94725.1,0.0,1832467.72181]
["2025-09-30T15:41:40.000000000",6675.92,6635.0,41.2,41.6,0.988,0.002,727,6499,0.05,0.1,-0.012,0.002,1656,67101,476.6,91823.0,-12403.859360000002,1944722.1996800003]
["2025-09-30T15:41:54.000000000",6676.18,6815.0,0.0,0.05,0.002,0.0,238,18,134.8,142.1,-0.998,0.0,0,0,0.0,92493.9,0.0,1912799.0079800002]
["2025-09-30T15:42:07.000000000",6676.18,6875.0,0.0,0.05,0.001,0.0,893,4,194.6,202.1,-0.999,0.0,1,0,0.0,92048.90000000001,0.0,1957048.7290200002]
["2025-09-30T15:42:20.000000000",6675.61,6810.0,0.0,0.05,0.002,0.0,1736,27,130.0,136.9,-0.998,0.0,1,0,0.0,92099.7,0.0,1932595.7706100002]
["2025-09-30T15:42:33.000000000",6675.24,6845.0,0.0,0.05,0.002,0.0,56,1,165.2,171.8,-0.998,0.0,0,0,0.0,94530.2,0.0,1842406.29144]
["2025-09-30T15:42:47.000000000",6674.73,6765.0,0.0,0.05,0.003,0.0,18528,3171,88.7,90.4,-0.997,0.0,1,0,0.0,94118.9,0.0,1843073.1707099997]
["2025-09-30T15:42:59.000000000",6674.12,6435.0,239.2,240.5,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,94118.9,0.0,1842904.7332400002]
["2025-09-30T15:42:59.000000000",6674.12,6790.0,0.0,0.05,0.002,0.0,1270,88,114.4,115.9,-0.998,0.0,303,2,0.0,94118.9,0.0,1842904.7332400002]
["2025-09-30T15:43:24.000000000",6674.69,6675.0,4.4,4.5,0.472,0.043,3147,133326,3.7,3.8,-0.534,0.043,2313,22427,23477.999999999996,94434.2,239367.73278000005,1737835.63778]
["2025-09-30T15:43:38.000000000",6676.29,6590.0,86.7,87.5,0.997,0.0,217,378,0.0,0.05,-0.003,0.0,5588,20423,0.0,92842.20000000001,0.0,1910861.0186400001]
["2025-09-30T15:43:38.000000000",6676.29,6695.0,0.25,0.3,0.055,0.009,1469,48712,18.0,18.4,-0.945,0.009,190,735,1493.0999999999997,92842.20000000001,76850.77419,1910861.0186400001]
["2025-09-30T15:43:50.000000000",6676.14,6940.0,0.0,0.05,0.001,0.0,246,8,254.9,271.0,-0.999,0.0,0,0,0.0,90428.0,0.0,1947977.4814800003]
["2025-09-30T15:44:03.000000000",6675.27,6670.0,7.3,7.4,0.703,0.035,1438,123496,1.9,2.0,-0.297,0.035,1158,38267,9086.000000000002,91991.2,65417.64600000004,1847821.5403200004]
["2025-09-30T15:44:16.000000000",6675.61,6595.0,81.0,81.7,0.997,0.0,2154,149,0.0,0.05,-0.003,0.0,3845,37118,0.0,90727.90000000001,0.0,1852381.6408500003]
["2025-09-30T15:44:29.000000000",6675.3,6540.0,135.5,136.3,0.998,0.0,493,252,0.0,0.05,-0.002,0.0,6120,5292,0.0,90727.90000000001,0.0,1852295.6205000002]
["2025-09-30T15:44:42.000000000",6674.77,6565.0,109.9,110.6,0.998,0.0,188,33,0.0,0.05,-0.002,0.0,1552,14742,0.0,94544.90000000001,0.0,1845099.99633]
["2025-09-30T15:44:55.000000000",6674.72,6775.0,0.0,0.05,0.002,0.0,8572,302,98.8,100.4,-0.998,0.0,7,2,0.0,94821.40000000001,0.0,1798196.2668800002]
["2025-09-30T15:45:09.000000000",6675.44,6415.0,260.5,261.7,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,247,0.0,94379.0,0.0,1836747.3160000003]
["2025-09-30T15:45:22.000000000",6675.84,6470.0,205.9,207.2,0.999,0.0,286,26,0.0,0.05,-0.001,0.0,734,1064,0.0,92371.8,0.0,1834974.7891200006]
["2025-09-30T15:45:36.000000000",6676.65,6410.0,266.7,268.0,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,353,0.0,89551.30000000002,0.0,1912626.5422500002]
["2025-09-30T15:45:49.000000000",6677.37,6445.0,232.6,233.7,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,1403,781,0.0,90966.2,0.0,2044717.53192]
["2025-09-30T15:45:49.000000000",6677.37,7040.0,0.0,0.05,0.001,0.0,209,0,355.0,371.0,-0.999,0.0,0,0,0.0,90966.2,0.0,2044717.53192]
["2025-09-30T15:46:02.000000000",6678.22,6640.0,38.6,39.2,0.987,0.002,971,14040,0.0,0.05,-0.013,0.002,2835,92323,761.2,91679.79999999999,-24896.40416,2057345.8789600008]
["2025-09-30T15:46:16.000000000",6678.54,7000.0,0.0,0.05,0.001,0.0,3612,0,320.6,322.1,-0.999,0.0,555,5,0.0,90426.2,0.0,2174639.4806400007]
["2025-09-30T15:46:28.000000000",6678.32,6875.0,0.0,0.05,0.001,0.0,893,4,192.6,200.0,-0.999,0.0,1,0,0.0,90577.59999999999,0.0,2194121.9660799997]
["2025-09-30T15:46:41.000000000",6679.95,6645.0,35.7,36.2,0.986,0.002,732,26736,0.05,0.1,-0.014,0.002,1222,83392,390.8,90847.59999999998,-6546.351,2229513.4719000007]
["2025-09-30T15:46:54.000000000",6680.53,6850.0,0.0,0.05,0.002,0.0,8344,0,167.9,169.4,-0.998,0.0,5,0,0.0,92759.4,0.0,2464220.37898]
["2025-09-30T15:47:07.000000000",6679.65,6510.0,169.6,170.9,0.998,0.0,2015,34,0.0,0.05,-0.002,0.0,3681,5390,0.0,90581.8,0.0,2404219.7838]
["2025-09-30T15:47:21.000000000",6678.6,6820.0,0.0,0.05,0.002,0.0,4482,11,137.1,143.0,-0.998,0.0,2,0,0.0,89251.4,0.0,2254775.5032]
["2025-09-30T15:47:34.000000000",6679.05,6745.0,0.0,0.05,0.003,0.0,2057,3546,64.7,66.0,-0.997,0.0,2,7,0.0,89748.99999999999,0.0,2242384.1726999995]
["2025-09-30T15:47:46.000000000",6678.52,6685.0,1.85,1.9,0.293,0.032,1970,112556,7.6,7.8,-0.707,0.032,600,4865,8224.0,89748.99999999999,292786.31680000003,2242206.2336799996]
["2025-09-30T15:47:46.000000000",6678.52,6770.0,0.0,0.05,0.003,0.0,1886,2078,90.1,91.7,-0.997,0.0,9,5,0.0,89748.99999999999,0.0,2242206.2336799996]
["2025-09-30T15:48:12.000000000",6679.55,6645.0,35.1,35.8,0.99,0.002,732,26770,0.0,0.05,-0.01,0.002,1222,83709,390.8,89297.3,-6545.959000000001,2210790.7794500003]
["2025-09-30T15:48:12.000000000",6679.55,6745.0,0.0,0.05,0.003,0.0,2057,3546,64.0,65.3,-0.997,0.0,2,7,0.0,89297.3,0.0,2210790.7794500003]
["2025-09-30T15:48:26.000000000",6679.39,6670.0,11.3,11.6,0.818,0.026,1438,124341,0.85,0.95,-0.182,0.026,1158,42271,6749.599999999999,88990.99999999999,48625.95920000001,2280303.66966]
["2025-09-30T15:48:38.000000000",6679.65,6610.0,70.0,70.7,0.997,0.0,619,655,0.0,0.05,-0.003,0.0,3343,44405,0.0,88990.99999999999,0.0,2280392.4321]
["2025-09-30T15:48:51.000000000",6680.21,6650.0,30.7,31.0,0.985,0.003,9450,71450,0.05,0.1,-0.015,0.003,8239,111783,5306.7,90794.29999999999,24269.20293000002,2450334.4290500004]
["2025-09-30T15:49:04.000000000",6681.17,6575.0,106.1,107.4,0.998,0.0,500,280,0.0,0.05,-0.002,0.0,5815,21107,0.0,90794.29999999999,0.0,2450686.56185]
["2025-09-30T15:49:17.000000000",6681.87,6620.0,61.7,63.1,0.996,0.0,608,1620,0.0,0.05,-0.004,0.0,2207,57538,0.0,90967.6,0.0,2552073.4278]
["2025-09-30T15:49:30.000000000",6682.6,6550.0,132.3,133.7,0.998,0.0,5140,198,0.0,0.05,-0.002,0.0,12153,8987,0.0,88835.8,0.0,2626796.408]
["2025-09-30T15:49:43.000000000",6683.26,6475.0,208.1,209.4,0.999,0.0,1247,14,0.0,0.05,-0.001,0.0,6441,2283,0.0,88017.6,0.0,2624061.74032]
["2025-09-30T15:49:43.000000000",6683.26,6850.0,0.0,0.05,0.002,0.0,8344,0,165.5,167.2,-0.998,0.0,5,0,0.0,88017.6,0.0,2624061.74032]
["2025-09-30T15:50:11.000000000",6684.68,6450.0,233.7,235.4,0.999,0.0,4770,16667,0.0,0.05,-0.001,0.0,11106,1626,0.0,90578.09999999999,0.0,2917468.4238800006]
["2025-09-30T15:50:24.000000000",6681.94,6660.0,22.0,22.8,0.973,0.005,2460,121237,0.1,0.15,-0.027,0.005,2043,73015,2251.5,88597.3,13931.844900000006,2762721.5943399994]
["2025-09-30T15:50:37.000000000",6681.06,6425.0,255.1,256.3,0.999,0.0,873,62,0.0,0.05,-0.001,0.0,8590,664,0.0,87085.9,0.0,2557489.7248200006]
["2025-09-30T15:50:37.000000000",6681.06,7010.0,0.0,0.05,0.001,0.0,7,4,328.7,329.9,-0.999,0.0,0,0,0.0,87085.9,0.0,2557489.7248200006]
["2025-09-30T15:50:50.000000000",6683.13,6720.0,0.0,0.05,0.005,0.001,3552,11647,36.1,37.4,-0.995,0.001,87,186,363.90000000000003,89146.1,23157.04545,2721230.19027]
["2025-09-30T15:51:03.000000000",6685.34,6975.0,0.0,0.05,0.001,0.0,71,0,288.5,289.7,-0.999,0.0,9,0,0.0,89146.1,0.0,2722130.0558599997]
["2025-09-30T15:51:16.000000000",6686.03,6855.0,0.0,0.05,0.002,0.0,75,9,168.1,169.2,-0.998,0.0,0,0,0.0,89733.3,0.0,2993770.22295]
["2025-09-30T15:51:29.000000000",6685.86,6925.0,0.0,0.05,0.001,0.0,246,0,237.7,238.8,-0.999,0.0,0,0,0.0,91135.59999999998,0.0,3092664.88848]
["2025-09-30T15:51:43.000000000",6686.86,6830.0,0.0,0.05,0.002,0.0,5111,5,141.3,143.5,-0.998,0.0,1,0,0.0,89306.09999999998,0.0,3089897.703099999]
["2025-09-30T15:51:57.000000000",6686.36,6755.0,0.0,0.05,0.003,0.0,2564,1347,67.5,68.5,-0.997,0.0,38,13,0.0,91303.29999999997,0.0,3177084.13124]
["2025-09-30T15:52:11.000000000",6685.94,6530.0,156.0,157.0,0.998,0.0,408,227,0.0,0.05,-0.002,0.0,1617,6045,0.0,89215.59999999998,0.0,3055568.1831599986]
["2025-09-30T15:52:24.000000000",6686.31,6730.0,0.0,0.05,0.005,0.001,2220,16539,42.9,43.6,-0.995,0.001,53,62,227.3,88803.39999999998,14489.23377,3083311.6207799995]
["2025-09-30T15:52:24.000000000",6686.31,6825.0,0.0,0.05,0.002,0.0,3987,8,137.7,138.7,-0.998,0.0,2,0,0.0,88803.39999999998,0.0,3083311.6207799995]
["2025-09-30T15:52:37.000000000",6687.17,6755.0,0.0,0.05,0.003,0.0,2564,1347,66.5,67.6,-0.997,0.0,38,13,0.0,90090.4,0.0,3187145.34502]
["2025-09-30T15:52:50.000000000",6687.68,6680.0,9.1,9.4,0.825,0.032,3398,159776,0.65,0.7,-0.178,0.032,503,21066,12483.2,90090.4,619546.6752,3187388.41408]
["2025-09-30T15:53:16.000000000",6689.64,6400.0,289.3,290.2,0.999,0.0,5227,101,0.0,0.05,-0.001,0.0,11158,640,0.0,95248.79999999999,0.0,3524584.0060800007]
["2025-09-30T15:53:16.000000000",6689.64,6655.0,34.5,35.2,0.994,0.001,1800,78718,0.0,0.05,-0.006,0.001,1617,75745,341.7,95248.79999999999,1224.2041200000003,3524584.0060800007]
["2025-09-30T15:53:28.000000000",6689.54,6710.0,0.05,0.1,0.02,0.005,4638,19425,19.8,20.5,-0.98,0.005,93,584,2365.5,93513.8,152019.7965,3471362.8549599997]
["2025-09-30T15:53:40.000000000",6690.03,6635.0,55.2,56.0,0.996,0.001,727,6514,0.0,0.05,-0.004,0.001,1656,67744,238.3,94998.2,-6215.037870000001,3565250.7875999995]
["2025-09-30T15:53:54.000000000",6690.19,6560.0,130.5,131.4,0.998,0.0,161,26,0.0,0.05,-0.002,0.0,2510,8072,0.0,92945.1,0.0,3441748.1749299993]
["2025-09-30T15:54:07.000000000",6690.37,6880.0,0.0,0.05,0.001,0.0,505,4,188.3,190.3,-0.999,0.0,0,0,0.0,94181.9,0.0,3479186.4207299994]
["2025-09-30T15:54:20.000000000",6690.34,6535.0,155.0,155.7,0.998,0.0,1221,28,0.0,0.05,-0.002,0.0,2561,5205,0.0,94181.9,0.0,3479170.8198599997]
["2025-09-30T15:54:33.000000000",6690.57,6460.0,229.9,231.1,0.999,0.0,260,13,0.0,0.05,-0.001,0.0,1920,1113,0.0,94756.10000000002,0.0,3537351.19299]
["2025-09-30T15:54:45.000000000",6690.32,6505.0,184.7,185.9,0.999,0.0,38739,1906,0.0,0.05,-0.001,0.0,10384,3644,0.0,92640.29999999999,0.0,3443447.4911200004]
["2025-09-30T15:54:57.000000000",6688.75,6430.0,258.4,259.1,0.999,0.0,205,13,0.0,0.05,-0.001,0.0,1766,598,0.0,89766.5,0.0,3362815.88375]
["2025-09-30T15:55:10.000000000",6688.92,6485.0,203.8,205.3,0.999,0.0,174,36,0.0,0.05,-0.001,0.0,1922,1742,0.0,88907.59999999999,0.0,3307938.4967999994]
["2025-09-30T15:55:10.000000000",6688.92,6730.0,0.0,0.05,0.005,0.001,2220,16594,39.6,40.9,-0.995,0.001,53,62,227.3,88907.59999999999,14494.889640000001,3307938.4967999994]
["2025-09-30T15:55:22.000000000",6689.55,6975.0,0.0,0.05,0.001,0.0,71,0,284.4,285.5,-0.999,0.0,9,0,0.0,90421.4,0.0,3375587.0673000007]
["2025-09-30T15:55:35.000000000",6690.57,7050.0,0.0,0.05,0.001,0.0,453,0,358.3,359.6,-0.999,0.0,9,0,0.0,89993.79999999999,0.0,3383929.73232]
["2025-09-30T15:55:48.000000000",6690.89,6940.0,0.0,0.05,0.001,0.0,246,8,248.3,249.6,-0.999,0.0,0,0,0.0,95543.59999999999,0.0,3677848.4151999997]
["2025-09-30T15:56:02.000000000",6689.51,7025.0,0.0,0.05,0.001,0.0,1616,0,335.0,336.3,-0.999,0.0,0,0,0.0,88155.3,0.0,3391494.6063699992]
["2025-09-30T15:56:15.000000000",6688.69,6600.0,88.4,89.6,0.997,0.0,9262,664,0.0,0.05,-0.003,0.0,15321,61979,0.0,87550.29999999999,0.0,3407078.22351]
["2025-09-30T15:56:28.000000000",6689.78,6805.0,0.0,0.05,0.002,0.0,1000,37,114.3,116.1,-0.998,0.0,1,0,0.0,87093.59999999999,0.0,3358590.6694399994]
["2025-09-30T15:56:28.000000000",6689.78,6940.0,0.0,0.05,0.001,0.0,246,8,249.3,251.1,-0.999,0.0,0,0,0.0,87093.59999999999,0.0,3358590.6694399994]
["2025-09-30T15:56:41.000000000",6690.97,6835.0,0.0,0.05,0.002,0.0,79,8,143.5,144.8,-0.998,0.0,0,0,0.0,97387.8,0.0,3765811.7354]
["2025-09-30T15:57:08.000000000",6688.01,6705.0,0.0,0.1,0.025,0.007,3758,28386,16.1,16.9,-0.975,0.007,93,1096,2695.7000000000003,86292.1,171580.89655,3340413.538630001]
["2025-09-30T15:57:08.000000000",6688.01,6810.0,0.0,0.05,0.002,0.0,1736,27,120.3,122.7,-0.998,0.0,1,0,0.0,86292.1,0.0,3340413.538630001]
["2025-09-30T15:57:34.000000000",6690.31,6410.0,280.2,281.7,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,353,0.0,94361.50000000001,0.0,3692669.772330001]
["2025-09-30T15:57:34.000000000",6690.31,6790.0,0.0,0.05,0.002,0.0,1270,90,98.3,99.8,-0.998,0.0,303,2,0.0,94361.50000000001,0.0,3692669.772330001]
["2025-09-30T15:57:47.000000000",6691.25,6705.0,0.05,0.1,0.026,0.008,3758,28618,13.0,13.8,-0.974,0.008,93,1097,3080.8,96223.70000000001,196187.45,3795002.6587499995]
["2025-09-30T15:58:00.000000000",6690.48,6635.0,54.5,56.1,0.996,0.001,727,6518,0.0,0.05,-0.004,0.001,1656,67785,238.3,88031.20000000001,-6215.45592,3470499.16656]
["2025-09-30T15:58:13.000000000",6689.26,6685.0,4.0,4.6,0.838,0.053,1970,131569,0.45,0.55,-0.162,0.053,600,17165,13621.0,84110.29999999999,485707.1686,3291189.50186]
["2025-09-30T15:58:25.000000000",6689.28,6880.0,0.0,0.05,0.001,0.0,505,4,189.7,191.5,-0.999,0.0,0,0,0.0,84729.59999999999,0.0,3302390.5075199995]
["2025-09-30T15:58:38.000000000",6688.62,6530.0,157.9,159.6,0.998,0.0,408,227,0.0,0.05,-0.002,0.0,1617,6045,0.0,84729.59999999999,0.0,3302064.676079999]
["2025-09-30T15:58:51.000000000",6688.77,6585.0,102.9,104.7,0.998,0.0,652,413,0.0,0.05,-0.002,0.0,1591,16481,0.0,83042.4,0.0,3247531.6104]
["2025-09-30T15:59:04.000000000",6687.86,6505.0,181.5,183.3,0.999,0.0,38739,1906,0.0,0.05,-0.001,0.0,10384,3644,0.0,84375.0,0.0,3326060.03808]
["2025-09-30T15:59:17.000000000",6688.46,6560.0,127.5,129.3,0.998,0.0,161,26,0.0,0.05,-0.002,0.0,2510,8072,0.0,78997.7,0.0,3238813.181940001]
["2025-09-30T15:59:17.000000000",6688.46,6800.0,0.0,0.05,0.002,0.0,4665,142,110.7,112.5,-0.998,0.0,26,0,0.0,78997.7,0.0,3238813.181940001]
["2025-09-30T15:59:43.000000000",6688.99,6405.0,274.5,284.2,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,86037.09999999999,0.0,3713265.7076899996]
["2025-09-30T15:59:56.000000000",6689.28,6460.0,219.9,229.4,0.999,0.0,260,13,0.0,0.05,-0.001,0.0,1920,1113,0.0,81120.3,0.0,3409679.8694400005]
["2025-09-30T15:59:56.000000000",6689.28,7050.0,0.0,0.05,0.001,0.0,453,0,359.9,369.9,-0.999,0.0,9,0,0.0,81120.3,0.0,3409679.8694400005]
["2025-09-30T16:00:21.000000000",6688.43,6435.0,242.2,265.6,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,80074.2,0.0,3351398.3738200013]
["2025-09-30T16:00:21.000000000",6688.43,7025.0,0.0,0.05,0.001,0.0,1616,0,324.4,347.5,-0.999,0.0,0,0,0.0,80074.2,0.0,3351398.3738200013]
["2025-09-30T16:00:34.000000000",6688.43,6605.0,81.7,85.0,0.997,0.0,357,330,0.0,0.05,-0.003,0.0,2066,28394,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:47.000000000",6688.43,6980.0,0.0,0.05,0.001,0.0,65,0,279.7,302.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6860.0,0.0,0.05,0.002,0.0,2196,0,162.0,179.4,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6910.0,0.0,0.05,0.001,0.0,118,5,209.7,232.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6920.0,0.0,0.05,0.001,0.0,106,0,219.7,242.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6925.0,0.0,0.05,0.001,0.0,246,0,224.7,247.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6930.0,0.0,0.05,0.001,0.0,115,0,229.7,252.9,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6940.0,0.0,0.05,0.001,0.0,246,8,239.7,262.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6950.0,0.0,0.05,0.001,0.0,913,25,248.9,272.0,-0.999,0.0,2,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6960.0,0.0,0.05,0.001,0.0,61,0,258.8,282.5,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6970.0,0.0,0.05,0.001,0.0,102,1,269.7,292.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6975.0,0.0,0.05,0.001,0.0,71,0,274.7,297.6,-0.999,0.0,9,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6980.0,0.0,0.05,0.001,0.0,65,0,279.7,302.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,6990.0,0.0,0.05,0.001,0.0,114,0,289.7,312.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7000.0,0.0,0.05,0.001,0.0,3612,0,299.8,322.2,-0.999,0.0,555,5,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7010.0,0.0,0.05,0.001,0.0,7,4,309.7,332.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7020.0,0.0,0.05,0.001,0.0,8,0,319.7,342.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7025.0,0.0,0.05,0.001,0.0,1616,0,324.4,347.5,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7030.0,0.0,0.05,0.001,0.0,97,0,329.7,352.6,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7040.0,0.0,0.05,0.001,0.0,209,0,339.7,362.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7050.0,0.0,0.05,0.001,0.0,453,0,348.8,372.0,-0.999,0.0,9,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7060.0,0.0,0.05,0.001,0.0,6,0,359.7,382.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:00:59.000000000",6688.43,7070.0,0.0,0.05,0.001,0.0,2,0,369.7,392.7,-0.999,0.0,3,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6390.0,287.0,310.9,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6395.0,282.0,305.7,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,532,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6400.0,276.9,300.2,0.999,0.0,5227,101,0.0,0.05,-0.001,0.0,11158,640,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6405.0,271.7,295.7,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6410.0,267.2,291.0,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,353,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6415.0,261.9,285.7,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,248,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6420.0,257.2,280.9,0.999,0.0,637,2,0.0,0.05,-0.001,0.0,657,184,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6425.0,252.8,276.1,0.999,0.0,873,62,0.0,0.05,-0.001,0.0,8590,664,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6430.0,247.2,269.1,0.999,0.0,205,13,0.0,0.05,-0.001,0.0,1766,598,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6435.0,242.2,265.6,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6440.0,237.2,259.1,0.999,0.0,399,28,0.0,0.05,-0.001,0.0,6382,1171,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6445.0,231.9,255.2,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,1403,781,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6450.0,226.8,249.4,0.999,0.0,4770,16667,0.0,0.05,-0.001,0.0,11106,1626,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6455.0,222.0,245.3,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6460.0,217.1,241.0,0.999,0.0,260,13,0.0,0.05,-0.001,0.0,1920,1113,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6465.0,212.0,235.9,0.999,0.0,495,538,0.0,0.05,-0.001,0.0,1098,2059,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6470.0,206.8,230.6,0.999,0.0,286,26,0.0,0.05,-0.001,0.0,734,1064,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6475.0,204.6,223.8,0.999,0.0,1247,14,0.0,0.05,-0.001,0.0,6441,2283,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6480.0,199.9,217.7,0.999,0.0,3045,537,0.0,0.05,-0.001,0.0,1752,3757,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6485.0,194.9,213.8,0.999,0.0,174,36,0.0,0.05,-0.001,0.0,1922,1742,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6490.0,189.9,208.8,0.999,0.0,289,5,0.0,0.05,-0.001,0.0,1640,1880,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6495.0,185.7,203.8,0.999,0.0,196,28,0.0,0.05,-0.001,0.0,1570,1461,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6500.0,186.7,190.0,0.999,0.0,12703,234,0.0,0.05,-0.001,0.0,23132,6295,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6505.0,181.7,185.0,0.999,0.0,38739,1906,0.0,0.05,-0.001,0.0,10384,3644,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6510.0,176.7,180.0,0.999,0.0,2015,34,0.0,0.05,-0.001,0.0,3681,5394,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6515.0,171.8,175.0,0.999,0.0,243,9,0.0,0.05,-0.001,0.0,1601,4189,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6520.0,166.7,170.0,0.998,0.0,333,33,0.0,0.05,-0.002,0.0,2592,3130,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6525.0,161.7,165.0,0.998,0.0,6285,37,0.0,0.05,-0.002,0.0,10477,3189,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6530.0,156.7,160.0,0.998,0.0,408,227,0.0,0.05,-0.002,0.0,1617,6045,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6535.0,151.7,155.0,0.998,0.0,1221,28,0.0,0.05,-0.002,0.0,2561,5205,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6540.0,146.8,150.0,0.998,0.0,493,252,0.0,0.05,-0.002,0.0,6120,5302,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6545.0,141.8,145.0,0.998,0.0,224,20,0.0,0.05,-0.002,0.0,1476,5154,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6550.0,136.7,140.0,0.998,0.0,5140,204,0.0,0.05,-0.002,0.0,12153,8999,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6555.0,131.7,135.0,0.998,0.0,386,123,0.0,0.05,-0.002,0.0,2069,5044,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6560.0,126.8,130.0,0.998,0.0,161,26,0.0,0.05,-0.002,0.0,2510,8092,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6565.0,121.8,125.0,0.998,0.0,188,33,0.0,0.05,-0.002,0.0,1552,14745,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6570.0,116.7,120.0,0.998,0.0,132,73,0.0,0.05,-0.002,0.0,2371,12031,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6575.0,111.8,115.0,0.998,0.0,500,280,0.0,0.05,-0.002,0.0,5815,21121,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6580.0,106.7,110.0,0.998,0.0,421,679,0.0,0.05,-0.002,0.0,5402,18938,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6585.0,101.7,105.0,0.998,0.0,652,413,0.0,0.05,-0.002,0.0,1591,16481,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6590.0,96.7,100.0,0.998,0.0,217,460,0.0,0.05,-0.002,0.0,5588,20445,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6595.0,91.7,95.0,0.998,0.0,2154,149,0.0,0.05,-0.002,0.0,3845,37260,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6600.0,86.7,90.0,0.997,0.0,9262,667,0.0,0.05,-0.003,0.0,15321,62065,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6605.0,81.7,85.0,0.997,0.0,357,330,0.0,0.05,-0.003,0.0,2066,28394,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6610.0,73.8,80.0,0.997,0.0,619,660,0.0,0.05,-0.003,0.0,3343,44695,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6615.0,71.7,75.0,0.997,0.0,416,637,0.0,0.05,-0.003,0.0,1514,40523,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6620.0,66.7,70.0,0.997,0.0,608,1648,0.0,0.05,-0.003,0.0,2207,57814,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6625.0,61.7,65.0,0.997,0.0,5336,2189,0.0,0.05,-0.003,0.0,4200,56767,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6630.0,57.1,60.0,0.996,0.001,1553,5063,0.0,0.05,-0.004,0.001,2135,72176,368.8,80329.59999999999,-3892.6662600000022,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6635.0,52.0,55.0,0.996,0.001,727,6518,0.0,0.05,-0.004,0.001,1656,67845,238.3,80329.59999999999,-6213.551470000001,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6640.0,47.2,50.0,0.996,0.001,971,14129,0.0,0.05,-0.004,0.001,2835,92628,380.6,80329.59999999999,-12467.23352,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6645.0,42.2,45.0,0.995,0.001,732,26976,0.0,0.05,-0.005,0.001,1222,84611,195.4,80329.59999999999,-3277.3307,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6650.0,37.3,39.7,0.995,0.001,9450,71622,0.0,0.05,-0.005,0.001,8239,113119,1768.9,80329.59999999999,8099.688730000002,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6655.0,32.2,34.8,0.994,0.001,1800,78813,0.0,0.05,-0.006,0.001,1617,75914,341.7,80329.59999999999,1223.9826900000003,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6660.0,27.7,29.5,0.993,0.002,2460,121604,0.0,0.05,-0.007,0.002,2043,74937,900.6,80329.59999999999,5578.1506199999985,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6665.0,22.4,24.4,0.992,0.002,1528,109403,0.0,0.05,-0.008,0.002,1647,57021,635.0,80329.59999999999,-1591.84634,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6670.0,17.5,19.5,0.99,0.003,1438,126575,0.0,0.05,-0.01,0.003,1158,50086,778.8000000000001,80329.59999999999,5618.2811999999985,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6675.0,12.4,14.2,0.988,0.005,3147,140587,0.0,0.05,-0.012,0.005,2313,35500,2730.0,80329.59999999999,27890.753100000016,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6680.0,7.5,9.1,0.971,0.015,3398,164336,0.0,0.1,-0.029,0.015,503,28159,5851.5,80329.59999999999,290445.07275000005,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6685.0,2.7,3.7,0.965,0.042,1970,133454,0.0,0.05,-0.035,0.042,600,19811,10794.000000000002,80329.59999999999,384852.26220000006,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6690.0,0.1,0.2,0.166,0.147,2247,111552,1.5,2.15,-0.834,0.147,307,12809,37543.799999999996,80329.59999999999,1907406.4673999997,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6695.0,0.0,0.05,0.021,0.015,1469,70153,6.2,7.6,-0.979,0.015,190,2313,2488.5,80329.59999999999,128317.52954999999,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6700.0,0.0,0.05,0.014,0.007,9926,66259,11.1,12.0,-0.986,0.007,3992,7227,9742.6,80329.59999999999,277824.00534,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6705.0,0.0,0.05,0.01,0.004,3758,29131,16.1,18.3,-0.99,0.004,93,1134,1540.4,80329.59999999999,98052.38380000001,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6710.0,0.0,0.05,0.008,0.003,4638,20694,20.6,23.4,-0.992,0.003,93,687,1419.3,80329.59999999999,91196.74305,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6715.0,0.0,0.05,0.007,0.002,3025,12927,25.0,28.4,-0.993,0.002,58,795,616.5999999999999,80329.59999999999,39689.14362,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6720.0,0.0,0.05,0.006,0.001,3552,12176,30.8,33.2,-0.994,0.001,87,200,363.90000000000003,80329.59999999999,23175.40995,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6725.0,0.0,0.05,0.005,0.001,5723,10580,35.7,38.3,-0.995,0.001,246,239,596.9,80329.59999999999,36632.53111,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6730.0,0.0,0.05,0.005,0.001,2220,16629,40.0,43.3,-0.995,0.001,53,62,227.3,80329.59999999999,14493.827810000003,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6735.0,0.0,0.05,0.004,0.001,2681,10550,45.0,48.3,-0.995,0.001,29,20,271.0,80329.59999999999,17737.71636,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6740.0,0.0,0.05,0.004,0.001,3132,13891,50.0,53.2,-0.996,0.001,166,184,329.8,80329.59999999999,19837.883380000003,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6745.0,0.0,0.05,0.004,0.001,2057,3569,55.0,58.3,-0.996,0.001,2,7,205.89999999999998,80329.59999999999,13744.723650000002,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6750.0,0.0,0.05,0.004,0.0,6016,5835,60.0,63.3,-0.996,0.0,1221,96,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6755.0,0.0,0.05,0.003,0.0,2564,1347,65.0,68.3,-0.997,0.0,38,13,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6760.0,0.0,0.05,0.003,0.0,3433,4133,70.0,73.3,-0.997,0.0,55,84,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6765.0,0.0,0.05,0.003,0.0,18528,3172,75.0,78.3,-0.997,0.0,1,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6770.0,0.0,0.05,0.003,0.0,1886,2078,80.0,83.3,-0.997,0.0,9,5,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6775.0,0.0,0.05,0.003,0.0,8572,314,85.0,88.3,-0.997,0.0,7,2,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6780.0,0.0,0.05,0.003,0.0,4234,115,90.0,93.3,-0.997,0.0,35,1,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6785.0,0.0,0.05,0.002,0.0,848,52,95.0,98.3,-0.998,0.0,2,1,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6790.0,0.0,0.05,0.002,0.0,1270,90,100.0,103.3,-0.998,0.0,303,2,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6795.0,0.0,0.05,0.002,0.0,622,33,105.0,108.3,-0.998,0.0,3,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6800.0,0.0,0.05,0.002,0.0,4665,142,105.4,116.1,-0.998,0.0,26,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6805.0,0.0,0.05,0.002,0.0,1000,37,110.4,121.2,-0.998,0.0,1,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6810.0,0.0,0.05,0.002,0.0,1736,27,116.0,126.2,-0.998,0.0,1,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6815.0,0.0,0.05,0.002,0.0,238,19,117.0,131.2,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6820.0,0.0,0.05,0.002,0.0,4482,11,122.0,138.2,-0.998,0.0,2,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6825.0,0.0,0.05,0.002,0.0,3987,8,131.0,141.2,-0.998,0.0,2,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6830.0,0.0,0.05,0.002,0.0,5111,5,132.0,149.5,-0.998,0.0,1,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6835.0,0.0,0.05,0.002,0.0,79,10,137.0,151.2,-0.998,0.0,0,2,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6840.0,0.0,0.05,0.002,0.0,19636,2,142.0,159.4,-0.998,0.0,1,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6845.0,0.0,0.05,0.002,0.0,56,1,147.0,164.4,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6850.0,0.0,0.05,0.002,0.0,8344,0,152.0,170.0,-0.998,0.0,5,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6855.0,0.0,0.05,0.002,0.0,75,9,157.0,174.9,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6860.0,0.0,0.05,0.002,0.0,2196,0,162.0,179.4,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6870.0,0.0,0.05,0.001,0.0,403,2,172.0,189.9,-0.999,0.0,1,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6875.0,0.0,0.05,0.001,0.0,893,4,178.9,195.4,-0.999,0.0,1,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6880.0,0.0,0.05,0.001,0.0,505,4,182.0,200.4,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6890.0,0.0,0.05,0.001,0.0,355,0,192.0,210.3,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6900.0,0.0,0.05,0.001,0.0,4668,4,202.0,220.4,-0.999,0.0,5,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6910.0,0.0,0.05,0.001,0.0,118,5,209.7,232.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6920.0,0.0,0.05,0.001,0.0,106,0,219.7,242.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6925.0,0.0,0.05,0.001,0.0,246,0,224.7,247.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6930.0,0.0,0.05,0.001,0.0,115,0,229.7,252.9,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6940.0,0.0,0.05,0.001,0.0,246,8,239.7,262.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6950.0,0.0,0.05,0.001,0.0,913,25,248.9,272.0,-0.999,0.0,2,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6960.0,0.0,0.05,0.001,0.0,61,0,258.8,282.5,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6970.0,0.0,0.05,0.001,0.0,102,1,269.7,292.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6975.0,0.0,0.05,0.001,0.0,71,0,274.7,297.6,-0.999,0.0,9,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6980.0,0.0,0.05,0.001,0.0,65,0,279.7,302.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,6990.0,0.0,0.05,0.001,0.0,114,0,289.7,312.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7000.0,0.0,0.05,0.001,0.0,3612,0,299.8,322.2,-0.999,0.0,555,5,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7010.0,0.0,0.05,0.001,0.0,7,4,309.7,332.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7020.0,0.0,0.05,0.001,0.0,8,0,319.7,342.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7025.0,0.0,0.05,0.001,0.0,1616,0,324.4,347.5,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7030.0,0.0,0.05,0.001,0.0,97,0,329.7,352.6,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7040.0,0.0,0.05,0.001,0.0,209,0,339.7,362.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7050.0,0.0,0.05,0.001,0.0,453,0,348.8,372.0,-0.999,0.0,9,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7060.0,0.0,0.05,0.001,0.0,6,0,359.7,382.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:12.000000000",6688.43,7070.0,0.0,0.05,0.001,0.0,2,0,369.7,392.7,-0.999,0.0,3,0,0.0,80329.59999999999,0.0,3364373.9280200005]
["2025-09-30T16:01:26.000000000",6688.44,6390.0,287.0,310.9,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6395.0,282.0,305.7,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,532,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6400.0,276.9,300.2,0.999,0.0,5227,101,0.0,0.05,-0.001,0.0,11158,640,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6405.0,271.7,295.7,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6410.0,267.2,291.0,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,353,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6415.0,261.9,285.7,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,248,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6420.0,257.2,280.9,0.999,0.0,637,2,0.0,0.05,-0.001,0.0,657,184,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6425.0,252.8,276.1,0.999,0.0,873,62,0.0,0.05,-0.001,0.0,8590,664,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6430.0,247.2,269.1,0.999,0.0,205,13,0.0,0.05,-0.001,0.0,1766,598,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6435.0,242.2,265.6,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6440.0,237.2,259.1,0.999,0.0,399,28,0.0,0.05,-0.001,0.0,6382,1171,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6445.0,231.9,255.2,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,1403,781,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6450.0,226.8,249.4,0.999,0.0,4770,16667,0.0,0.05,-0.001,0.0,11106,1626,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6455.0,222.0,245.3,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6460.0,217.1,241.0,0.999,0.0,260,13,0.0,0.05,-0.001,0.0,1920,1113,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6465.0,212.0,235.9,0.999,0.0,495,538,0.0,0.05,-0.001,0.0,1098,2059,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6470.0,206.8,230.6,0.999,0.0,286,26,0.0,0.05,-0.001,0.0,734,1064,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6475.0,204.6,223.8,0.999,0.0,1247,14,0.0,0.05,-0.001,0.0,6441,2283,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6480.0,199.9,217.7,0.999,0.0,3045,537,0.0,0.05,-0.001,0.0,1752,3757,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6485.0,194.9,213.8,0.999,0.0,174,36,0.0,0.05,-0.001,0.0,1922,1742,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6490.0,189.9,208.8,0.999,0.0,289,5,0.0,0.05,-0.001,0.0,1640,1880,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6495.0,185.7,203.8,0.999,0.0,196,28,0.0,0.05,-0.001,0.0,1570,1461,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6500.0,186.7,190.0,0.999,0.0,12703,234,0.0,0.05,-0.001,0.0,23132,6295,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6505.0,181.7,185.0,0.999,0.0,38739,1906,0.0,0.05,-0.001,0.0,10384,3644,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6510.0,176.7,180.0,0.999,0.0,2015,34,0.0,0.05,-0.001,0.0,3681,5394,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6515.0,171.8,175.0,0.999,0.0,243,9,0.0,0.05,-0.001,0.0,1601,4189,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6520.0,166.7,170.0,0.998,0.0,333,33,0.0,0.05,-0.002,0.0,2592,3130,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6525.0,161.7,165.0,0.998,0.0,6285,37,0.0,0.05,-0.002,0.0,10477,3189,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6530.0,156.7,160.0,0.998,0.0,408,227,0.0,0.05,-0.002,0.0,1617,6045,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6535.0,151.7,155.0,0.998,0.0,1221,28,0.0,0.05,-0.002,0.0,2561,5205,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6540.0,146.8,150.0,0.998,0.0,493,252,0.0,0.05,-0.002,0.0,6120,5302,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6545.0,141.8,145.0,0.998,0.0,224,20,0.0,0.05,-0.002,0.0,1476,5154,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6550.0,136.7,140.0,0.998,0.0,5140,204,0.0,0.05,-0.002,0.0,12153,8999,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6555.0,131.7,135.0,0.998,0.0,386,123,0.0,0.05,-0.002,0.0,2069,5044,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6560.0,126.8,130.0,0.998,0.0,161,26,0.0,0.05,-0.002,0.0,2510,8092,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6565.0,121.8,125.0,0.998,0.0,188,33,0.0,0.05,-0.002,0.0,1552,14745,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6570.0,116.7,120.0,0.998,0.0,132,73,0.0,0.05,-0.002,0.0,2371,12031,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6575.0,111.8,115.0,0.998,0.0,500,280,0.0,0.05,-0.002,0.0,5815,21121,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6580.0,106.7,110.0,0.998,0.0,421,679,0.0,0.05,-0.002,0.0,5402,18938,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6585.0,101.7,105.0,0.998,0.0,652,413,0.0,0.05,-0.002,0.0,1591,16481,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6590.0,96.7,100.0,0.998,0.0,217,460,0.0,0.05,-0.002,0.0,5588,20445,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6595.0,91.7,95.0,0.998,0.0,2154,149,0.0,0.05,-0.002,0.0,3845,37260,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6600.0,86.7,90.0,0.997,0.0,9262,667,0.0,0.05,-0.003,0.0,15321,62065,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6605.0,81.7,85.0,0.997,0.0,357,330,0.0,0.05,-0.003,0.0,2066,28394,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6610.0,73.8,80.0,0.997,0.0,619,660,0.0,0.05,-0.003,0.0,3343,44695,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6615.0,71.7,75.0,0.997,0.0,416,637,0.0,0.05,-0.003,0.0,1514,40523,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6620.0,66.7,70.0,0.997,0.0,608,1648,0.0,0.05,-0.003,0.0,2207,57814,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6625.0,61.7,65.0,0.997,0.0,5336,2189,0.0,0.05,-0.003,0.0,4200,56767,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6630.0,57.1,60.0,0.996,0.001,1553,5063,0.0,0.05,-0.004,0.001,2135,72176,368.8,80329.59999999999,-3892.6720800000016,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6635.0,52.0,55.0,0.996,0.001,727,6518,0.0,0.05,-0.004,0.001,1656,67845,238.3,80329.59999999999,-6213.560760000001,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6640.0,47.2,50.0,0.996,0.001,971,14129,0.0,0.05,-0.004,0.001,2835,92628,380.6,80329.59999999999,-12467.252159999998,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6645.0,42.2,45.0,0.995,0.001,732,26976,0.0,0.05,-0.005,0.001,1222,84611,195.4,80329.59999999999,-3277.3356,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6650.0,37.3,39.7,0.995,0.001,9450,71622,0.0,0.05,-0.005,0.001,8239,113119,1768.9,80329.59999999999,8099.700840000001,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6655.0,32.2,34.8,0.994,0.001,1800,78813,0.0,0.05,-0.006,0.001,1617,75914,341.7,80329.59999999999,1223.9845200000002,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6660.0,27.7,29.5,0.993,0.002,2460,121604,0.0,0.05,-0.007,0.002,2043,74937,900.6,80329.59999999999,5578.158959999997,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6665.0,22.4,24.4,0.992,0.002,1528,109403,0.0,0.05,-0.008,0.002,1647,57021,635.0,80329.59999999999,-1591.8487199999997,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6670.0,17.5,19.5,0.99,0.003,1438,126575,0.0,0.05,-0.01,0.003,1158,50086,778.8000000000001,80329.59999999999,5618.289599999998,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6675.0,12.4,14.2,0.988,0.005,3147,140587,0.0,0.05,-0.012,0.005,2313,35500,2730.0,80329.59999999999,27890.79480000001,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6680.0,7.5,9.1,0.971,0.015,3398,164336,0.0,0.1,-0.029,0.015,503,28159,5851.5,80329.59999999999,290445.507,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6685.0,2.7,3.7,0.965,0.042,1970,133454,0.0,0.05,-0.035,0.042,600,19811,10794.000000000002,80329.59999999999,384852.8376000001,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6690.0,0.1,0.2,0.166,0.147,2247,111552,1.5,2.15,-0.834,0.147,307,12809,37543.799999999996,80329.59999999999,1907409.3191999996,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6695.0,0.0,0.05,0.021,0.015,1469,70153,6.2,7.6,-0.979,0.015,190,2313,2488.5,80329.59999999999,128317.72139999997,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6700.0,0.0,0.05,0.014,0.007,9926,66259,11.1,12.0,-0.986,0.007,3992,7227,9742.6,80329.59999999999,277824.42071999994,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6705.0,0.0,0.05,0.01,0.004,3758,29131,16.1,18.3,-0.99,0.004,93,1134,1540.4,80329.59999999999,98052.53039999999,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6710.0,0.0,0.05,0.008,0.003,4638,20694,20.6,23.4,-0.992,0.003,93,687,1419.3,80329.59999999999,91196.87939999999,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6715.0,0.0,0.05,0.007,0.002,3025,12927,25.0,28.4,-0.993,0.002,58,795,616.5999999999999,80329.59999999999,39689.202959999995,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6720.0,0.0,0.05,0.006,0.001,3552,12176,30.8,33.2,-0.994,0.001,87,200,363.90000000000003,80329.59999999999,23175.4446,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6725.0,0.0,0.05,0.005,0.001,5723,10580,35.7,38.3,-0.995,0.001,246,239,596.9,80329.59999999999,36632.58588,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6730.0,0.0,0.05,0.005,0.001,2220,16629,40.0,43.3,-0.995,0.001,53,62,227.3,80329.59999999999,14493.84948,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6735.0,0.0,0.05,0.004,0.001,2681,10550,45.0,48.3,-0.995,0.001,29,20,271.0,80329.59999999999,17737.742879999998,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6740.0,0.0,0.05,0.004,0.001,3132,13891,50.0,53.2,-0.996,0.001,166,184,329.8,80329.59999999999,19837.91304,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6745.0,0.0,0.05,0.004,0.001,2057,3569,55.0,58.3,-0.996,0.001,2,7,205.89999999999998,80329.59999999999,13744.744200000001,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6750.0,0.0,0.05,0.004,0.0,6016,5835,60.0,63.3,-0.996,0.0,1221,96,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6755.0,0.0,0.05,0.003,0.0,2564,1347,65.0,68.3,-0.997,0.0,38,13,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6760.0,0.0,0.05,0.003,0.0,3433,4133,70.0,73.3,-0.997,0.0,55,84,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6765.0,0.0,0.05,0.003,0.0,18528,3172,75.0,78.3,-0.997,0.0,1,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6770.0,0.0,0.05,0.003,0.0,1886,2078,80.0,83.3,-0.997,0.0,9,5,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6775.0,0.0,0.05,0.003,0.0,8572,314,85.0,88.3,-0.997,0.0,7,2,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6780.0,0.0,0.05,0.003,0.0,4234,115,90.0,93.3,-0.997,0.0,35,1,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6785.0,0.0,0.05,0.002,0.0,848,52,95.0,98.3,-0.998,0.0,2,1,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6790.0,0.0,0.05,0.002,0.0,1270,90,100.0,103.3,-0.998,0.0,303,2,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6795.0,0.0,0.05,0.002,0.0,622,33,105.0,108.3,-0.998,0.0,3,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6800.0,0.0,0.05,0.002,0.0,4665,142,105.4,116.1,-0.998,0.0,26,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6805.0,0.0,0.05,0.002,0.0,1000,37,110.4,121.2,-0.998,0.0,1,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6810.0,0.0,0.05,0.002,0.0,1736,27,116.0,126.2,-0.998,0.0,1,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6815.0,0.0,0.05,0.002,0.0,238,19,117.0,131.2,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6820.0,0.0,0.05,0.002,0.0,4482,11,122.0,138.2,-0.998,0.0,2,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6825.0,0.0,0.05,0.002,0.0,3987,8,131.0,141.2,-0.998,0.0,2,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6830.0,0.0,0.05,0.002,0.0,5111,5,132.0,149.5,-0.998,0.0,1,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6835.0,0.0,0.05,0.002,0.0,79,10,137.0,151.2,-0.998,0.0,0,2,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6840.0,0.0,0.05,0.002,0.0,19636,2,142.0,159.4,-0.998,0.0,1,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6845.0,0.0,0.05,0.002,0.0,56,1,147.0,164.4,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6850.0,0.0,0.05,0.002,0.0,8344,0,152.0,170.0,-0.998,0.0,5,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6855.0,0.0,0.05,0.002,0.0,75,9,157.0,174.9,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6860.0,0.0,0.05,0.002,0.0,2196,0,162.0,179.4,-0.998,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6870.0,0.0,0.05,0.001,0.0,403,2,172.0,189.9,-0.999,0.0,1,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6875.0,0.0,0.05,0.001,0.0,893,4,178.9,195.4,-0.999,0.0,1,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6880.0,0.0,0.05,0.001,0.0,505,4,182.0,200.4,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6890.0,0.0,0.05,0.001,0.0,355,0,192.0,210.3,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6900.0,0.0,0.05,0.001,0.0,4668,4,202.0,220.4,-0.999,0.0,5,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6910.0,0.0,0.05,0.001,0.0,118,5,209.7,232.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6920.0,0.0,0.05,0.001,0.0,106,0,219.7,242.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6925.0,0.0,0.05,0.001,0.0,246,0,224.7,247.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6930.0,0.0,0.05,0.001,0.0,115,0,229.7,252.9,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6940.0,0.0,0.05,0.001,0.0,246,8,239.7,262.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6950.0,0.0,0.05,0.001,0.0,913,25,248.9,272.0,-0.999,0.0,2,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6960.0,0.0,0.05,0.001,0.0,61,0,258.8,282.5,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6970.0,0.0,0.05,0.001,0.0,102,1,269.7,292.8,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6975.0,0.0,0.05,0.001,0.0,71,0,274.7,297.6,-0.999,0.0,9,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6980.0,0.0,0.05,0.001,0.0,65,0,279.7,302.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,6990.0,0.0,0.05,0.001,0.0,114,0,289.7,312.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7000.0,0.0,0.05,0.001,0.0,3612,0,299.8,322.2,-0.999,0.0,555,5,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7010.0,0.0,0.05,0.001,0.0,7,4,309.7,332.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7020.0,0.0,0.05,0.001,0.0,8,0,319.7,342.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7025.0,0.0,0.05,0.001,0.0,1616,0,324.4,347.5,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7030.0,0.0,0.05,0.001,0.0,97,0,329.7,352.6,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7040.0,0.0,0.05,0.001,0.0,209,0,339.7,362.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7050.0,0.0,0.05,0.001,0.0,453,0,348.8,372.0,-0.999,0.0,9,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7060.0,0.0,0.05,0.001,0.0,6,0,359.7,382.7,-0.999,0.0,0,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:26.000000000",6688.44,7070.0,0.0,0.05,0.001,0.0,2,0,369.7,392.7,-0.999,0.0,3,0,0.0,80329.59999999999,0.0,3364378.9581599995]
["2025-09-30T16:01:38.000000000",6688.44,6390.0,287.0,310.9,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6395.0,282.0,305.7,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,532,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6400.0,276.9,300.2,0.999,0.0,5227,101,0.0,0.05,-0.001,0.0,11158,640,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6405.0,271.7,295.7,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6410.0,267.2,291.0,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,353,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6415.0,261.9,285.7,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,248,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6420.0,257.2,280.9,0.999,0.0,637,2,0.0,0.05,-0.001,0.0,657,184,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6425.0,252.8,276.1,0.999,0.0,873,62,0.0,0.05,-0.001,0.0,8590,664,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6430.0,247.2,269.1,0.999,0.0,205,13,0.0,0.05,-0.001,0.0,1766,598,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6435.0,242.2,265.6,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6440.0,237.2,259.1,0.999,0.0,399,28,0.0,0.05,-0.001,0.0,6382,1171,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6445.0,231.9,255.2,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,1403,781,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6450.0,226.8,249.4,0.999,0.0,4770,16667,0.0,0.05,-0.001,0.0,11106,1626,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6455.0,222.0,245.3,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6460.0,217.1,241.0,0.999,0.0,260,13,0.0,0.05,-0.001,0.0,1920,1113,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6465.0,212.0,235.9,0.999,0.0,495,538,0.0,0.05,-0.001,0.0,1098,2059,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6470.0,206.8,230.6,0.999,0.0,286,26,0.0,0.05,-0.001,0.0,734,1064,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6475.0,204.6,223.8,0.999,0.0,1247,14,0.0,0.05,-0.001,0.0,6441,2283,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6480.0,199.9,217.7,0.999,0.0,3045,537,0.0,0.05,-0.001,0.0,1752,3757,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6485.0,194.9,213.8,0.999,0.0,174,36,0.0,0.05,-0.001,0.0,1922,1742,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6490.0,189.9,208.8,0.999,0.0,289,5,0.0,0.05,-0.001,0.0,1640,1880,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6495.0,185.7,203.8,0.999,0.0,196,28,0.0,0.05,-0.001,0.0,1570,1461,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6500.0,186.7,190.0,0.999,0.0,12703,234,0.0,0.05,-0.001,0.0,23132,6295,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6505.0,181.7,185.0,0.999,0.0,38739,1906,0.0,0.05,-0.001,0.0,10384,3644,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6510.0,176.7,180.0,0.999,0.0,2015,34,0.0,0.05,-0.001,0.0,3681,5394,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6515.0,171.8,175.0,0.999,0.0,243,9,0.0,0.05,-0.001,0.0,1601,4189,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6520.0,166.7,170.0,0.998,0.0,333,33,0.0,0.05,-0.002,0.0,2592,3130,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6525.0,161.7,165.0,0.998,0.0,6285,37,0.0,0.05,-0.002,0.0,10477,3189,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6530.0,156.7,160.0,0.998,0.0,408,227,0.0,0.05,-0.002,0.0,1617,6045,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6535.0,151.7,155.0,0.998,0.0,1221,28,0.0,0.05,-0.002,0.0,2561,5205,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6540.0,146.8,150.0,0.998,0.0,493,252,0.0,0.05,-0.002,0.0,6120,5302,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6545.0,141.8,145.0,0.998,0.0,224,20,0.0,0.05,-0.002,0.0,1476,5154,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6550.0,136.7,140.0,0.998,0.0,5140,204,0.0,0.05,-0.002,0.0,12153,8999,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6555.0,131.7,135.0,0.998,0.0,386,123,0.0,0.05,-0.002,0.0,2069,5044,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6560.0,126.8,130.0,0.998,0.0,161,26,0.0,0.05,-0.002,0.0,2510,8092,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6565.0,121.8,125.0,0.998,0.0,188,33,0.0,0.05,-0.002,0.0,1552,14745,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6570.0,116.7,120.0,0.998,0.0,132,73,0.0,0.05,-0.002,0.0,2371,12031,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6575.0,111.8,115.0,0.998,0.0,500,280,0.0,0.05,-0.002,0.0,5815,21121,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6580.0,106.7,110.0,0.998,0.0,421,679,0.0,0.05,-0.002,0.0,5402,18938,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6585.0,101.7,105.0,0.998,0.0,652,413,0.0,0.05,-0.002,0.0,1591,16481,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6590.0,96.7,100.0,0.998,0.0,217,460,0.0,0.05,-0.002,0.0,5588,20445,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6595.0,91.7,95.0,0.998,0.0,2154,149,0.0,0.05,-0.002,0.0,3845,37260,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6600.0,86.7,90.0,0.997,0.0,9262,667,0.0,0.05,-0.003,0.0,15321,62065,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6605.0,81.7,85.0,0.997,0.0,357,330,0.0,0.05,-0.003,0.0,2066,28394,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6610.0,73.8,80.0,0.997,0.0,619,660,0.0,0.05,-0.003,0.0,3343,44695,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6615.0,71.7,75.0,0.997,0.0,416,637,0.0,0.05,-0.003,0.0,1514,40523,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6620.0,66.7,70.0,0.997,0.0,608,1648,0.0,0.05,-0.003,0.0,2207,57814,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6625.0,61.7,65.0,0.997,0.0,5336,2189,0.0,0.05,-0.003,0.0,4200,56767,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6630.0,57.1,60.0,0.996,0.001,1553,5063,0.0,0.05,-0.004,0.001,2135,72176,368.8,80493.9,-3892.6720800000016,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6635.0,52.0,55.0,0.996,0.001,727,6518,0.0,0.05,-0.004,0.001,1656,67845,238.3,80493.9,-6213.560760000001,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6640.0,47.2,50.0,0.996,0.001,971,14129,0.0,0.05,-0.004,0.001,2835,92628,380.6,80493.9,-12467.252159999998,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6645.0,42.2,45.0,0.995,0.001,732,26976,0.0,0.05,-0.005,0.001,1222,84611,195.4,80493.9,-3277.3356,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6650.0,37.3,39.7,0.995,0.001,9450,71622,0.0,0.05,-0.005,0.001,8239,113119,1768.9,80493.9,8099.700840000001,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6655.0,32.2,34.8,0.994,0.001,1800,78813,0.0,0.05,-0.006,0.001,1617,75914,341.7,80493.9,1223.9845200000002,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6660.0,27.7,29.5,0.993,0.002,2460,121604,0.0,0.05,-0.007,0.002,2043,74937,900.6,80493.9,5578.158959999997,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6665.0,22.4,24.4,0.992,0.002,1528,109403,0.0,0.05,-0.008,0.002,1647,57021,635.0,80493.9,-1591.8487199999997,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6670.0,17.5,19.5,0.99,0.003,1438,126575,0.0,0.05,-0.01,0.003,1158,50086,778.8000000000001,80493.9,5618.289599999998,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6675.0,12.4,14.2,0.988,0.005,3147,140587,0.0,0.05,-0.012,0.005,2313,35500,2730.0,80493.9,27890.79480000001,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6680.0,7.5,9.1,0.971,0.015,3398,164336,0.0,0.1,-0.029,0.015,503,28159,5851.5,80493.9,290445.507,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6685.0,2.7,3.7,0.965,0.041,1970,133454,0.0,0.05,-0.035,0.041,600,19811,10537.0,80493.9,375689.67480000004,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6690.0,0.1,0.2,0.167,0.148,2247,111552,1.5,2.15,-0.833,0.148,307,12809,37799.2,80493.9,1920384.8928,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6695.0,0.0,0.05,0.021,0.016,1469,70153,6.2,7.6,-0.979,0.016,190,2313,2654.4,80493.9,136872.23616,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6700.0,0.0,0.05,0.014,0.007,9926,66259,11.1,12.0,-0.986,0.007,3992,7227,9742.6,80493.9,277824.42071999994,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6705.0,0.0,0.05,0.01,0.004,3758,29131,16.1,18.3,-0.99,0.004,93,1134,1540.4,80493.9,98052.53039999999,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6710.0,0.0,0.05,0.008,0.003,4638,20694,20.6,23.4,-0.992,0.003,93,687,1419.3,80493.9,91196.87939999999,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6715.0,0.0,0.05,0.007,0.002,3025,12927,25.0,28.4,-0.993,0.002,58,795,616.5999999999999,80493.9,39689.202959999995,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6720.0,0.0,0.05,0.006,0.001,3552,12176,30.8,33.2,-0.994,0.001,87,200,363.90000000000003,80493.9,23175.4446,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6725.0,0.0,0.05,0.005,0.001,5723,10580,35.7,38.3,-0.995,0.001,246,239,596.9,80493.9,36632.58588,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6730.0,0.0,0.05,0.005,0.001,2220,16629,40.0,43.3,-0.995,0.001,53,62,227.3,80493.9,14493.84948,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6735.0,0.0,0.05,0.004,0.001,2681,10550,45.0,48.3,-0.995,0.001,29,20,271.0,80493.9,17737.742879999998,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6740.0,0.0,0.05,0.004,0.001,3132,13891,50.0,53.2,-0.996,0.001,166,184,329.8,80493.9,19837.91304,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6745.0,0.0,0.05,0.004,0.001,2057,3569,55.0,58.3,-0.996,0.001,2,7,205.89999999999998,80493.9,13744.744200000001,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6750.0,0.0,0.05,0.004,0.0,6016,5835,60.0,63.3,-0.996,0.0,1221,96,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6755.0,0.0,0.05,0.003,0.0,2564,1347,65.0,68.3,-0.997,0.0,38,13,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6760.0,0.0,0.05,0.003,0.0,3433,4133,70.0,73.3,-0.997,0.0,55,84,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6765.0,0.0,0.05,0.003,0.0,18528,3172,75.0,78.3,-0.997,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6770.0,0.0,0.05,0.003,0.0,1886,2078,80.0,83.3,-0.997,0.0,9,5,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6775.0,0.0,0.05,0.003,0.0,8572,314,85.0,88.3,-0.997,0.0,7,2,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6780.0,0.0,0.05,0.003,0.0,4234,115,90.0,93.3,-0.997,0.0,35,1,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6785.0,0.0,0.05,0.002,0.0,848,52,95.0,98.3,-0.998,0.0,2,1,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6790.0,0.0,0.05,0.002,0.0,1270,90,100.0,103.3,-0.998,0.0,303,2,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6795.0,0.0,0.05,0.002,0.0,622,33,105.0,108.3,-0.998,0.0,3,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6800.0,0.0,0.05,0.002,0.0,4665,142,105.4,116.1,-0.998,0.0,26,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6805.0,0.0,0.05,0.002,0.0,1000,37,110.4,121.2,-0.998,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6810.0,0.0,0.05,0.002,0.0,1736,27,116.0,126.2,-0.998,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6815.0,0.0,0.05,0.002,0.0,238,19,117.0,131.2,-0.998,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6820.0,0.0,0.05,0.002,0.0,4482,11,122.0,138.2,-0.998,0.0,2,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6825.0,0.0,0.05,0.002,0.0,3987,8,131.0,141.2,-0.998,0.0,2,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6830.0,0.0,0.05,0.002,0.0,5111,5,132.0,149.5,-0.998,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6835.0,0.0,0.05,0.002,0.0,79,10,137.0,151.2,-0.998,0.0,0,2,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6840.0,0.0,0.05,0.002,0.0,19636,2,142.0,159.4,-0.998,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6845.0,0.0,0.05,0.002,0.0,56,1,147.0,164.4,-0.998,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6850.0,0.0,0.05,0.002,0.0,8344,0,152.0,170.0,-0.998,0.0,5,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6855.0,0.0,0.05,0.002,0.0,75,9,157.0,174.9,-0.998,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6860.0,0.0,0.05,0.002,0.0,2196,0,162.0,179.4,-0.998,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6870.0,0.0,0.05,0.001,0.0,403,2,172.0,189.9,-0.999,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6875.0,0.0,0.05,0.001,0.0,893,4,178.9,195.4,-0.999,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6880.0,0.0,0.05,0.001,0.0,505,4,182.0,200.4,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6890.0,0.0,0.05,0.001,0.0,355,0,192.0,210.3,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6900.0,0.0,0.05,0.001,0.0,4668,4,202.0,220.4,-0.999,0.0,5,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6910.0,0.0,0.05,0.001,0.0,118,5,209.7,232.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6920.0,0.0,0.05,0.001,0.0,106,0,219.7,242.8,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6925.0,0.0,0.05,0.001,0.0,246,0,224.7,247.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6930.0,0.0,0.05,0.001,0.0,115,0,229.7,252.9,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6940.0,0.0,0.05,0.001,0.0,246,8,239.7,262.8,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6950.0,0.0,0.05,0.001,0.0,913,25,248.9,272.0,-0.999,0.0,2,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6960.0,0.0,0.05,0.001,0.0,61,0,258.8,282.5,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6970.0,0.0,0.05,0.001,0.0,102,1,269.7,292.8,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6975.0,0.0,0.05,0.001,0.0,71,0,274.7,297.6,-0.999,0.0,9,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6980.0,0.0,0.05,0.001,0.0,65,0,279.7,302.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,6990.0,0.0,0.05,0.001,0.0,114,0,289.7,312.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7000.0,0.0,0.05,0.001,0.0,3612,0,299.8,322.2,-0.999,0.0,555,5,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7010.0,0.0,0.05,0.001,0.0,7,4,309.7,332.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7020.0,0.0,0.05,0.001,0.0,8,0,319.7,342.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7025.0,0.0,0.05,0.001,0.0,1616,0,324.4,347.5,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7030.0,0.0,0.05,0.001,0.0,97,0,329.7,352.6,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7040.0,0.0,0.05,0.001,0.0,209,0,339.7,362.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7050.0,0.0,0.05,0.001,0.0,453,0,348.8,372.0,-0.999,0.0,9,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7060.0,0.0,0.05,0.001,0.0,6,0,359.7,382.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:38.000000000",6688.44,7070.0,0.0,0.05,0.001,0.0,2,0,369.7,392.7,-0.999,0.0,3,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6390.0,287.0,310.9,0.999,0.0,192,1,0.0,0.05,-0.001,0.0,478,216,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6395.0,282.0,305.7,0.999,0.0,76,0,0.0,0.05,-0.001,0.0,345,532,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6400.0,276.9,300.2,0.999,0.0,5227,101,0.0,0.05,-0.001,0.0,11158,640,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6405.0,271.7,295.7,0.999,0.0,149,51,0.0,0.05,-0.001,0.0,405,257,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6410.0,267.2,291.0,0.999,0.0,194,4,0.0,0.05,-0.001,0.0,383,353,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6415.0,261.9,285.7,0.999,0.0,230,6,0.0,0.05,-0.001,0.0,549,248,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6420.0,257.2,280.9,0.999,0.0,637,2,0.0,0.05,-0.001,0.0,657,184,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6425.0,252.8,276.1,0.999,0.0,873,62,0.0,0.05,-0.001,0.0,8590,664,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6430.0,247.2,269.1,0.999,0.0,205,13,0.0,0.05,-0.001,0.0,1766,598,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6435.0,242.2,265.6,0.999,0.0,1488,2,0.0,0.05,-0.001,0.0,1015,853,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6440.0,237.2,259.1,0.999,0.0,399,28,0.0,0.05,-0.001,0.0,6382,1171,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6445.0,231.9,255.2,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,1403,781,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6450.0,226.8,249.4,0.999,0.0,4770,16667,0.0,0.05,-0.001,0.0,11106,1626,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6455.0,222.0,245.3,0.999,0.0,1348,2,0.0,0.05,-0.001,0.0,1293,880,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6460.0,217.1,241.0,0.999,0.0,260,13,0.0,0.05,-0.001,0.0,1920,1113,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6465.0,212.0,235.9,0.999,0.0,495,538,0.0,0.05,-0.001,0.0,1098,2059,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6470.0,206.8,230.6,0.999,0.0,286,26,0.0,0.05,-0.001,0.0,734,1064,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6475.0,204.6,223.8,0.999,0.0,1247,14,0.0,0.05,-0.001,0.0,6441,2283,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6480.0,199.9,217.7,0.999,0.0,3045,537,0.0,0.05,-0.001,0.0,1752,3757,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6485.0,194.9,213.8,0.999,0.0,174,36,0.0,0.05,-0.001,0.0,1922,1742,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6490.0,189.9,208.8,0.999,0.0,289,5,0.0,0.05,-0.001,0.0,1640,1880,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6495.0,185.7,203.8,0.999,0.0,196,28,0.0,0.05,-0.001,0.0,1570,1461,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6500.0,186.7,190.0,0.999,0.0,12703,234,0.0,0.05,-0.001,0.0,23132,6295,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6505.0,181.7,185.0,0.999,0.0,38739,1906,0.0,0.05,-0.001,0.0,10384,3644,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6510.0,176.7,180.0,0.999,0.0,2015,34,0.0,0.05,-0.001,0.0,3681,5394,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6515.0,171.8,175.0,0.999,0.0,243,9,0.0,0.05,-0.001,0.0,1601,4189,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6520.0,166.7,170.0,0.998,0.0,333,33,0.0,0.05,-0.002,0.0,2592,3130,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6525.0,161.7,165.0,0.998,0.0,6285,37,0.0,0.05,-0.002,0.0,10477,3189,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6530.0,156.7,160.0,0.998,0.0,408,227,0.0,0.05,-0.002,0.0,1617,6045,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6535.0,151.7,155.0,0.998,0.0,1221,28,0.0,0.05,-0.002,0.0,2561,5205,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6540.0,146.8,150.0,0.998,0.0,493,252,0.0,0.05,-0.002,0.0,6120,5302,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6545.0,141.8,145.0,0.998,0.0,224,20,0.0,0.05,-0.002,0.0,1476,5154,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6550.0,136.7,140.0,0.998,0.0,5140,204,0.0,0.05,-0.002,0.0,12153,8999,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6555.0,131.7,135.0,0.998,0.0,386,123,0.0,0.05,-0.002,0.0,2069,5044,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6560.0,126.8,130.0,0.998,0.0,161,26,0.0,0.05,-0.002,0.0,2510,8092,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6565.0,121.8,125.0,0.998,0.0,188,33,0.0,0.05,-0.002,0.0,1552,14745,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6570.0,116.7,120.0,0.998,0.0,132,73,0.0,0.05,-0.002,0.0,2371,12031,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6575.0,111.8,115.0,0.998,0.0,500,280,0.0,0.05,-0.002,0.0,5815,21121,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6580.0,106.7,110.0,0.998,0.0,421,679,0.0,0.05,-0.002,0.0,5402,18938,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6585.0,101.7,105.0,0.998,0.0,652,413,0.0,0.05,-0.002,0.0,1591,16481,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6590.0,96.7,100.0,0.998,0.0,217,460,0.0,0.05,-0.002,0.0,5588,20445,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6595.0,91.7,95.0,0.998,0.0,2154,149,0.0,0.05,-0.002,0.0,3845,37260,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6600.0,86.7,90.0,0.997,0.0,9262,667,0.0,0.05,-0.003,0.0,15321,62065,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6605.0,81.7,85.0,0.997,0.0,357,330,0.0,0.05,-0.003,0.0,2066,28394,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6610.0,73.8,80.0,0.997,0.0,619,660,0.0,0.05,-0.003,0.0,3343,44695,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6615.0,71.7,75.0,0.997,0.0,416,637,0.0,0.05,-0.003,0.0,1514,40523,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6620.0,66.7,70.0,0.997,0.0,608,1648,0.0,0.05,-0.003,0.0,2207,57814,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6625.0,61.7,65.0,0.997,0.0,5336,2189,0.0,0.05,-0.003,0.0,4200,56767,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6630.0,57.1,60.0,0.996,0.001,1553,5063,0.0,0.05,-0.004,0.001,2135,72176,368.8,80493.9,-3892.6720800000016,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6635.0,52.0,55.0,0.996,0.001,727,6518,0.0,0.05,-0.004,0.001,1656,67845,238.3,80493.9,-6213.560760000001,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6640.0,47.2,50.0,0.996,0.001,971,14129,0.0,0.05,-0.004,0.001,2835,92628,380.6,80493.9,-12467.252159999998,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6645.0,42.2,45.0,0.995,0.001,732,26976,0.0,0.05,-0.005,0.001,1222,84611,195.4,80493.9,-3277.3356,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6650.0,37.3,39.7,0.995,0.001,9450,71622,0.0,0.05,-0.005,0.001,8239,113119,1768.9,80493.9,8099.700840000001,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6655.0,32.2,34.8,0.994,0.001,1800,78813,0.0,0.05,-0.006,0.001,1617,75914,341.7,80493.9,1223.9845200000002,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6660.0,27.7,29.5,0.993,0.002,2460,121604,0.0,0.05,-0.007,0.002,2043,74937,900.6,80493.9,5578.158959999997,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6665.0,22.4,24.4,0.992,0.002,1528,109403,0.0,0.05,-0.008,0.002,1647,57021,635.0,80493.9,-1591.8487199999997,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6670.0,17.5,19.5,0.99,0.003,1438,126575,0.0,0.05,-0.01,0.003,1158,50086,778.8000000000001,80493.9,5618.289599999998,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6675.0,12.4,14.2,0.988,0.005,3147,140587,0.0,0.05,-0.012,0.005,2313,35500,2730.0,80493.9,27890.79480000001,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6680.0,7.5,9.1,0.971,0.015,3398,164336,0.0,0.1,-0.029,0.015,503,28159,5851.5,80493.9,290445.507,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6685.0,2.7,3.7,0.965,0.041,1970,133454,0.0,0.05,-0.035,0.041,600,19811,10537.0,80493.9,375689.67480000004,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6690.0,0.1,0.2,0.167,0.148,2247,111552,1.5,2.15,-0.833,0.148,307,12809,37799.2,80493.9,1920384.8928,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6695.0,0.0,0.05,0.021,0.016,1469,70153,6.2,7.6,-0.979,0.016,190,2313,2654.4,80493.9,136872.23616,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6700.0,0.0,0.05,0.014,0.007,9926,66259,11.1,12.0,-0.986,0.007,3992,7227,9742.6,80493.9,277824.42071999994,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6705.0,0.0,0.05,0.01,0.004,3758,29131,16.1,18.3,-0.99,0.004,93,1134,1540.4,80493.9,98052.53039999999,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6710.0,0.0,0.05,0.008,0.003,4638,20694,20.6,23.4,-0.992,0.003,93,687,1419.3,80493.9,91196.87939999999,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6715.0,0.0,0.05,0.007,0.002,3025,12927,25.0,28.4,-0.993,0.002,58,795,616.5999999999999,80493.9,39689.202959999995,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6720.0,0.0,0.05,0.006,0.001,3552,12176,30.8,33.2,-0.994,0.001,87,200,363.90000000000003,80493.9,23175.4446,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6725.0,0.0,0.05,0.005,0.001,5723,10580,35.7,38.3,-0.995,0.001,246,239,596.9,80493.9,36632.58588,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6730.0,0.0,0.05,0.005,0.001,2220,16629,40.0,43.3,-0.995,0.001,53,62,227.3,80493.9,14493.84948,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6735.0,0.0,0.05,0.004,0.001,2681,10550,45.0,48.3,-0.995,0.001,29,20,271.0,80493.9,17737.742879999998,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6740.0,0.0,0.05,0.004,0.001,3132,13891,50.0,53.2,-0.996,0.001,166,184,329.8,80493.9,19837.91304,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6745.0,0.0,0.05,0.004,0.001,2057,3569,55.0,58.3,-0.996,0.001,2,7,205.89999999999998,80493.9,13744.744200000001,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6750.0,0.0,0.05,0.004,0.0,6016,5835,60.0,63.3,-0.996,0.0,1221,96,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6755.0,0.0,0.05,0.003,0.0,2564,1347,65.0,68.3,-0.997,0.0,38,13,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6760.0,0.0,0.05,0.003,0.0,3433,4133,70.0,73.3,-0.997,0.0,55,84,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6765.0,0.0,0.05,0.003,0.0,18528,3172,75.0,78.3,-0.997,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6770.0,0.0,0.05,0.003,0.0,1886,2078,80.0,83.3,-0.997,0.0,9,5,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6775.0,0.0,0.05,0.003,0.0,8572,314,85.0,88.3,-0.997,0.0,7,2,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6780.0,0.0,0.05,0.003,0.0,4234,115,90.0,93.3,-0.997,0.0,35,1,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6785.0,0.0,0.05,0.002,0.0,848,52,95.0,98.3,-0.998,0.0,2,1,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6790.0,0.0,0.05,0.002,0.0,1270,90,100.0,103.3,-0.998,0.0,303,2,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6795.0,0.0,0.05,0.002,0.0,622,33,105.0,108.3,-0.998,0.0,3,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6800.0,0.0,0.05,0.002,0.0,4665,142,105.4,116.1,-0.998,0.0,26,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6805.0,0.0,0.05,0.002,0.0,1000,37,110.4,121.2,-0.998,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6810.0,0.0,0.05,0.002,0.0,1736,27,116.0,126.2,-0.998,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6815.0,0.0,0.05,0.002,0.0,238,19,117.0,131.2,-0.998,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6820.0,0.0,0.05,0.002,0.0,4482,11,122.0,138.2,-0.998,0.0,2,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6825.0,0.0,0.05,0.002,0.0,3987,8,131.0,141.2,-0.998,0.0,2,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6830.0,0.0,0.05,0.002,0.0,5111,5,132.0,149.5,-0.998,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6835.0,0.0,0.05,0.002,0.0,79,10,137.0,151.2,-0.998,0.0,0,2,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6840.0,0.0,0.05,0.002,0.0,19636,2,142.0,159.4,-0.998,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6845.0,0.0,0.05,0.002,0.0,56,1,147.0,164.4,-0.998,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6850.0,0.0,0.05,0.002,0.0,8344,0,152.0,170.0,-0.998,0.0,5,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6855.0,0.0,0.05,0.002,0.0,75,9,157.0,174.9,-0.998,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6860.0,0.0,0.05,0.002,0.0,2196,0,162.0,179.4,-0.998,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6870.0,0.0,0.05,0.001,0.0,403,2,172.0,189.9,-0.999,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6875.0,0.0,0.05,0.001,0.0,893,4,178.9,195.4,-0.999,0.0,1,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6880.0,0.0,0.05,0.001,0.0,505,4,182.0,200.4,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6890.0,0.0,0.05,0.001,0.0,355,0,192.0,210.3,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6900.0,0.0,0.05,0.001,0.0,4668,4,202.0,220.4,-0.999,0.0,5,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6910.0,0.0,0.05,0.001,0.0,118,5,209.7,232.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6920.0,0.0,0.05,0.001,0.0,106,0,219.7,242.8,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6925.0,0.0,0.05,0.001,0.0,246,0,224.7,247.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6930.0,0.0,0.05,0.001,0.0,115,0,229.7,252.9,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6940.0,0.0,0.05,0.001,0.0,246,8,239.7,262.8,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6950.0,0.0,0.05,0.001,0.0,913,25,248.9,272.0,-0.999,0.0,2,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6960.0,0.0,0.05,0.001,0.0,61,0,258.8,282.5,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6970.0,0.0,0.05,0.001,0.0,102,1,269.7,292.8,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6975.0,0.0,0.05,0.001,0.0,71,0,274.7,297.6,-0.999,0.0,9,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6980.0,0.0,0.05,0.001,0.0,65,0,279.7,302.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,6990.0,0.0,0.05,0.001,0.0,114,0,289.7,312.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7000.0,0.0,0.05,0.001,0.0,3612,0,299.8,322.2,-0.999,0.0,555,5,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7010.0,0.0,0.05,0.001,0.0,7,4,309.7,332.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7020.0,0.0,0.05,0.001,0.0,8,0,319.7,342.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7025.0,0.0,0.05,0.001,0.0,1616,0,324.4,347.5,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7030.0,0.0,0.05,0.001,0.0,97,0,329.7,352.6,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7040.0,0.0,0.05,0.001,0.0,209,0,339.7,362.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7050.0,0.0,0.05,0.001,0.0,453,0,348.8,372.0,-0.999,0.0,9,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7060.0,0.0,0.05,0.001,0.0,6,0,359.7,382.7,-0.999,0.0,0,0,0.0,80493.9,0.0,3376745.8837199993]
["2025-09-30T16:01:51.000000000",6688.44,7070.0,0.0,0.05,0.001,0.0,2,0,369.7,392.7,-0.999,0.0,3,0,0.0,80493.9,0.0,3376745.8837199993]