{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-29T09:29:03.000000000",6643.7,6345.0,300.1,301.1,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,264,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6350.0,295.1,296.1,0.996,0.0,45,0,0.1,0.2,-0.004,0.0,2849,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6355.0,288.5,292.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,232,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6360.0,285.1,286.1,0.995,0.0,7,0,0.1,0.25,-0.005,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6365.0,278.6,282.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,666,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6370.0,275.1,276.1,0.995,0.0,8,0,0.15,0.25,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6375.0,270.1,271.1,0.994,0.0,78,0,0.15,0.25,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6380.0,263.6,266.7,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6385.0,258.6,261.7,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6390.0,255.1,256.1,0.994,0.0,67,0,0.15,0.25,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6395.0,248.6,252.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6400.0,245.1,246.1,0.993,0.0,265,0,0.15,0.3,-0.007,0.0,3350,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6405.0,240.1,241.1,0.993,0.0,16,0,0.2,0.3,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6410.0,235.1,236.1,0.993,0.0,44,0,0.2,0.3,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6415.0,228.6,232.3,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,963,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6420.0,225.2,226.2,0.992,0.0,33,0,0.2,0.3,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6425.0,220.2,221.2,0.992,0.0,75,0,0.2,0.3,-0.008,0.0,577,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6430.0,215.2,216.2,0.991,0.0,36,0,0.2,0.35,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6435.0,208.7,212.3,0.991,0.0,3,0,0.25,0.35,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6440.0,205.2,206.2,0.99,0.0,86,0,0.25,0.35,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6445.0,198.7,202.3,0.99,0.0,5,0,0.25,0.35,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6450.0,195.2,196.2,0.99,0.0,623,0,0.25,0.35,-0.01,0.0,6397,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6455.0,190.2,191.2,0.988,0.0,19,0,0.3,0.4,-0.012,0.0,336,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6460.0,185.2,186.2,0.988,0.0,92,0,0.3,0.4,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6465.0,180.3,181.3,0.988,0.0,10,0,0.3,0.4,-0.012,0.0,1225,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6470.0,175.3,176.3,0.987,0.0,67,0,0.3,0.45,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6475.0,170.3,171.3,0.986,0.0,139,0,0.35,0.45,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6480.0,165.3,166.3,0.986,0.0,109,0,0.35,0.45,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6485.0,160.3,161.3,0.984,0.001,12,0,0.4,0.5,-0.016,0.001,674,0,68.60000000000001,-124089.99999999997,-4398.1294,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6490.0,155.4,156.4,0.983,0.001,549,0,0.4,0.5,-0.017,0.001,1169,0,171.8,-124089.99999999997,-4119.094,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6495.0,150.4,151.4,0.981,0.001,24,0,0.45,0.55,-0.019,0.001,537,0,56.10000000000001,-124089.99999999997,-3408.2181,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6500.0,145.4,146.4,0.98,0.001,192,0,0.45,0.6,-0.02,0.001,9313,0,950.5000000000001,-124089.99999999997,-60597.187699999995,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6505.0,140.4,141.4,0.979,0.001,44,0,0.5,0.6,-0.021,0.001,1754,0,179.8,-124089.99999999997,-11360.726999999999,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6510.0,135.6,136.5,0.978,0.001,154,0,0.5,0.65,-0.023,0.001,1815,0,196.89999999999998,-124089.99999999997,-11035.185699999998,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6515.0,130.6,131.5,0.976,0.001,112,0,0.55,0.7,-0.025,0.001,1171,0,128.3,-124089.99999999997,-7035.6783,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6520.0,125.6,126.6,0.973,0.001,47,0,0.6,0.75,-0.027,0.001,2171,0,221.80000000000004,-124089.99999999997,-14111.218799999999,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6525.0,120.6,121.6,0.971,0.001,102,0,0.65,0.8,-0.029,0.001,1673,0,177.5,-124089.99999999997,-10437.2527,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6530.0,115.8,116.7,0.968,0.001,339,0,0.7,0.9,-0.032,0.001,1539,0,187.79999999999998,-124089.99999999997,-7972.4400000000005,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6535.0,110.9,111.8,0.965,0.001,106,0,0.8,0.95,-0.036,0.001,2330,0,243.6,-124089.99999999997,-14775.588800000001,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6540.0,105.9,106.9,0.96,0.001,426,0,0.9,1.05,-0.04,0.001,1330,0,175.6,-124089.99999999997,-6005.904800000001,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6545.0,101.0,102.0,0.956,0.002,48,0,1.0,1.15,-0.044,0.002,1194,0,248.4,-124089.99999999997,-15227.360399999998,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6550.0,96.1,97.1,0.951,0.002,516,0,1.1,1.3,-0.049,0.002,9340,0,1971.2,-124089.99999999997,-117248.0176,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6555.0,91.3,92.3,0.945,0.002,115,0,1.25,1.4,-0.055,0.002,1565,0,336.0,-124089.99999999997,-19266.73,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6560.0,86.5,87.5,0.938,0.002,172,0,1.4,1.6,-0.062,0.002,3155,0,665.4000000000001,-124089.99999999997,-39636.3142,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6565.0,81.7,82.6,0.931,0.002,153,0,1.6,1.75,-0.069,0.002,919,0,214.4,-124089.99999999997,-10178.148399999998,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6570.0,76.9,77.9,0.922,0.003,360,0,1.8,2.0,-0.079,0.003,3547,0,1172.1,-124089.99999999997,-63520.415700000005,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6575.0,72.1,73.0,0.911,0.003,570,0,2.05,2.25,-0.089,0.003,2606,0,952.8000000000001,-124089.99999999997,-40579.719600000004,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6580.0,67.4,68.3,0.9,0.003,600,0,2.3,2.55,-0.1,0.003,1987,0,776.1,-124089.99999999997,-27644.4357,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6585.0,62.8,63.6,0.886,0.004,169,0,2.65,2.9,-0.114,0.004,2224,0,957.2,-124089.99999999997,-54611.21400000001,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6590.0,58.1,59.1,0.872,0.004,363,0,3.0,3.3,-0.129,0.004,1629,0,796.8,-124089.99999999997,-33643.6968,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6595.0,53.6,54.5,0.853,0.005,396,0,3.5,3.8,-0.147,0.005,1511,0,953.5,-124089.99999999997,-37038.627499999995,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6600.0,49.1,50.0,0.834,0.005,930,0,4.0,4.3,-0.166,0.005,3849,0,2389.5000000000005,-124089.99999999997,-96964.8015,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6605.0,44.7,45.6,0.811,0.006,461,0,4.6,4.9,-0.189,0.006,5472,0,3559.7999999999997,-124089.99999999997,-199749.48420000004,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6610.0,40.4,41.3,0.786,0.007,1182,0,5.3,5.6,-0.215,0.007,9242,0,7296.8,-124089.99999999997,-374837.554,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6615.0,36.2,37.1,0.757,0.007,456,0,6.1,6.4,-0.243,0.007,1065,0,1064.7,-124089.99999999997,-28322.093100000002,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6620.0,32.2,33.0,0.723,0.008,525,0,7.1,7.4,-0.277,0.008,1795,0,1855.9999999999998,-124089.99999999997,-67499.992,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6625.0,28.5,28.9,0.687,0.009,862,0,8.2,8.5,-0.313,0.009,2245,0,2796.2999999999997,-124089.99999999997,-82694.13389999999,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6630.0,24.8,25.2,0.647,0.009,665,0,9.4,9.8,-0.354,0.009,916,0,1422.8999999999999,-124089.99999999997,-15008.118300000002,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6635.0,21.3,21.7,0.602,0.01,889,0,10.9,11.3,-0.399,0.01,1232,0,2121.0,-124089.99999999997,-22787.891,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6640.0,18.1,18.4,0.553,0.01,2168,0,12.6,13.0,-0.447,0.01,2462,0,4630.0,-124089.99999999997,-19532.478000000006,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6645.0,15.1,15.4,0.5,0.011,1619,0,14.6,15.0,-0.5,0.011,859,0,2725.7999999999997,-124089.99999999997,55541.33199999999,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6650.0,12.3,12.7,0.447,0.011,2294,0,16.9,17.3,-0.553,0.011,1789,0,4491.299999999999,-124089.99999999997,36905.7535,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6655.0,9.9,10.3,0.393,0.011,1020,0,19.5,19.9,-0.608,0.011,538,0,1713.7999999999997,-124089.99999999997,35224.897399999994,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6660.0,7.9,8.1,0.338,0.01,2310,0,22.5,22.9,-0.662,0.01,549,0,2859.0000000000005,-124089.99999999997,116995.557,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6665.0,6.1,6.5,0.286,0.01,1452,0,25.4,26.3,-0.714,0.01,291,0,1743.0,-124089.99999999997,77133.357,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6670.0,4.7,5.0,0.237,0.009,6110,0,29.0,29.9,-0.763,0.009,407,0,5865.299999999999,-124089.99999999997,341001.18989999994,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6675.0,3.5,3.9,0.194,0.008,6255,0,32.8,33.7,-0.807,0.008,1019,0,5819.2,-124089.99999999997,278291.30559999996,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6680.0,2.65,2.8,0.153,0.007,2608,0,36.8,37.7,-0.847,0.007,340,0,2063.6,-124089.99999999997,105475.38120000002,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6685.0,1.9,2.1,0.12,0.006,1597,0,41.1,42.0,-0.88,0.006,143,0,1044.0000000000002,-124089.99999999997,57959.6388,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6690.0,1.3,1.5,0.09,0.005,2641,0,45.4,46.4,-0.91,0.005,269,0,1455.0,-124089.99999999997,78794.282,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6695.0,0.9,1.1,0.068,0.004,2491,0,50.1,51.1,-0.932,0.004,186,0,1070.8,-124089.99999999997,61254.914000000004,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6700.0,0.6,0.75,0.049,0.003,3530,0,54.8,55.8,-0.951,0.003,290,0,1146.0,-124089.99999999997,64576.764,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6705.0,0.4,0.5,0.035,0.002,2003,0,59.6,60.6,-0.965,0.002,32,0,407.0,-124089.99999999997,26189.4654,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6710.0,0.25,0.4,0.026,0.002,3042,0,64.4,65.3,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37005.409,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6715.0,0.2,0.3,0.02,0.001,3011,0,69.3,70.3,-0.98,0.001,306,0,331.70000000000005,-124089.99999999997,17971.2085,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6720.0,0.1,0.25,0.015,0.001,1970,0,74.2,75.3,-0.986,0.001,152,0,212.2,-124089.99999999997,12078.246600000002,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6725.0,0.05,0.2,0.011,0.001,1928,0,79.2,80.1,-0.99,0.001,193,0,212.1,-124089.99999999997,11526.8195,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6730.0,0.05,0.15,0.009,0.001,2095,0,84.2,85.1,-0.992,0.001,233,0,232.80000000000004,-124089.99999999997,12370.569400000002,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6735.0,0.05,0.15,0.008,0.001,3418,0,89.2,90.2,-0.992,0.001,223,0,364.1,-124089.99999999997,21226.6215,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6740.0,0.05,0.15,0.008,0.001,23340,0,93.0,96.6,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,153715.28689999998,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6745.0,0.05,0.1,0.006,0.0,1366,0,98.0,101.6,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6750.0,0.05,0.1,0.006,0.0,7744,0,104.1,105.1,-0.994,0.0,82,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6755.0,0.0,0.0,0.0,0.0,710,0,96.0,120.6,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6760.0,0.05,0.1,0.005,0.0,1303,0,100.3,126.6,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6765.0,0.0,0.0,0.0,0.0,374,0,105.3,131.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6770.0,0.05,0.1,0.005,0.0,768,0,124.1,125.1,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6775.0,0.0,0.0,0.0,0.0,671,0,129.0,130.1,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6780.0,0.05,0.1,0.005,0.0,543,0,119.9,145.4,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6785.0,0.05,0.1,0.005,0.0,344,0,124.9,151.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6790.0,0.05,0.1,0.004,0.0,662,0,129.4,155.3,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6795.0,0.05,0.1,0.004,0.0,514,0,134.4,160.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6800.0,0.05,0.1,0.004,0.0,9746,0,154.1,155.1,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6805.0,0.05,0.1,0.004,0.0,150,0,144.4,171.8,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6810.0,0.05,0.1,0.004,0.0,15930,0,149.4,176.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6815.0,0.05,0.2,0.006,0.0,141,0,154.9,180.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6820.0,0.05,0.2,0.006,0.0,636,0,159.9,185.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6825.0,0.05,0.1,0.004,0.0,5495,0,164.9,191.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6830.0,0.05,0.15,0.005,0.0,536,0,169.9,195.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6835.0,0.05,0.15,0.004,0.0,130,0,176.7,201.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6840.0,0.05,0.15,0.004,0.0,558,0,179.9,206.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6845.0,0.05,0.15,0.004,0.0,136,0,184.9,211.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6850.0,0.05,0.1,0.003,0.0,4147,0,204.1,205.1,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6855.0,0.05,0.15,0.004,0.0,147,0,194.9,221.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6860.0,0.05,0.15,0.004,0.0,344,0,199.9,225.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6865.0,0.05,0.15,0.004,0.0,65,0,204.8,231.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6870.0,0.05,0.15,0.004,0.0,43,0,210.2,236.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6875.0,0.05,0.15,0.004,0.0,587,0,215.1,241.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6880.0,0.05,0.15,0.004,0.0,85,0,221.5,246.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6885.0,0.05,0.15,0.004,0.0,58,0,226.7,251.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6890.0,0.05,0.15,0.004,0.0,57,0,231.7,256.6,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6900.0,0.05,0.15,0.004,0.0,1494,0,239.8,266.3,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6910.0,0.0,0.0,-999.0,-999.0,0,0,250.1,276.8,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6920.0,0.0,0.0,-999.0,-999.0,2,0,274.1,275.1,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13274112.6,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6925.0,0.05,0.2,0.004,0.0,408,0,264.8,289.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6930.0,0.0,0.0,0.0,0.0,53,0,269.8,295.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6940.0,0.0,0.0,0.0,0.0,4,0,279.8,305.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6950.0,0.05,0.2,0.004,0.0,89,0,304.1,305.1,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6960.0,0.0,0.0,0.0,0.0,7,0,299.3,325.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,6975.0,0.05,0.2,0.003,0.0,758,0,314.8,341.6,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:03.000000000",6643.7,7000.0,0.05,0.2,0.003,0.0,750,0,354.0,355.1,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6345.0,300.1,301.1,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,264,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6350.0,295.1,296.1,0.996,0.0,45,0,0.1,0.2,-0.004,0.0,2849,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6355.0,288.5,292.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,232,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6360.0,285.1,286.1,0.995,0.0,7,0,0.1,0.25,-0.005,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6365.0,278.6,282.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,666,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6370.0,275.1,276.1,0.995,0.0,8,0,0.15,0.25,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6375.0,270.1,271.1,0.994,0.0,78,0,0.15,0.25,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6380.0,263.6,266.7,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6385.0,258.6,261.7,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6390.0,255.1,256.1,0.994,0.0,67,0,0.15,0.25,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6395.0,248.6,252.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6400.0,245.1,246.1,0.993,0.0,265,0,0.15,0.3,-0.007,0.0,3350,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6405.0,240.1,241.1,0.993,0.0,16,0,0.2,0.3,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6410.0,235.1,236.1,0.993,0.0,44,0,0.2,0.3,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6415.0,228.6,232.3,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,963,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6420.0,225.2,226.2,0.992,0.0,33,0,0.2,0.3,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6425.0,220.2,221.2,0.992,0.0,75,0,0.2,0.3,-0.008,0.0,577,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6430.0,215.2,216.2,0.991,0.0,36,0,0.2,0.35,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6435.0,208.7,212.3,0.991,0.0,3,0,0.25,0.35,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6440.0,205.2,206.2,0.99,0.0,86,0,0.25,0.35,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6445.0,198.7,202.3,0.99,0.0,5,0,0.25,0.35,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6450.0,195.2,196.2,0.99,0.0,623,0,0.25,0.35,-0.01,0.0,6397,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6455.0,190.2,191.2,0.988,0.0,19,0,0.3,0.4,-0.012,0.0,336,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6460.0,185.2,186.2,0.988,0.0,92,0,0.3,0.4,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6465.0,180.3,181.3,0.988,0.0,10,0,0.3,0.4,-0.012,0.0,1225,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6470.0,175.3,176.3,0.987,0.0,67,0,0.3,0.45,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6475.0,170.3,171.3,0.986,0.0,139,0,0.35,0.45,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6480.0,165.3,166.3,0.986,0.0,109,0,0.35,0.45,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6485.0,160.3,161.3,0.984,0.001,12,0,0.4,0.5,-0.016,0.001,674,0,68.60000000000001,-124089.99999999997,-4398.1294,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6490.0,155.4,156.4,0.983,0.001,549,0,0.4,0.5,-0.017,0.001,1169,0,171.8,-124089.99999999997,-4119.094,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6495.0,150.4,151.4,0.981,0.001,24,0,0.45,0.55,-0.019,0.001,537,0,56.10000000000001,-124089.99999999997,-3408.2181,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6500.0,145.4,146.4,0.98,0.001,192,0,0.45,0.6,-0.02,0.001,9313,0,950.5000000000001,-124089.99999999997,-60597.187699999995,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6505.0,140.4,141.4,0.979,0.001,44,0,0.5,0.6,-0.021,0.001,1754,0,179.8,-124089.99999999997,-11360.726999999999,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6510.0,135.6,136.5,0.978,0.001,154,0,0.5,0.65,-0.023,0.001,1815,0,196.89999999999998,-124089.99999999997,-11035.185699999998,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6515.0,130.6,131.5,0.976,0.001,112,0,0.55,0.7,-0.025,0.001,1171,0,128.3,-124089.99999999997,-7035.6783,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6520.0,125.6,126.6,0.973,0.001,47,0,0.6,0.75,-0.027,0.001,2171,0,221.80000000000004,-124089.99999999997,-14111.218799999999,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6525.0,120.6,121.6,0.971,0.001,102,0,0.65,0.8,-0.029,0.001,1673,0,177.5,-124089.99999999997,-10437.2527,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6530.0,115.8,116.7,0.968,0.001,339,0,0.7,0.9,-0.032,0.001,1539,0,187.79999999999998,-124089.99999999997,-7972.4400000000005,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6535.0,110.9,111.8,0.965,0.001,106,0,0.8,0.95,-0.036,0.001,2330,0,243.6,-124089.99999999997,-14775.588800000001,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6540.0,105.9,106.9,0.96,0.001,426,0,0.9,1.05,-0.04,0.001,1330,0,175.6,-124089.99999999997,-6005.904800000001,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6545.0,101.0,102.0,0.956,0.002,48,0,1.0,1.15,-0.044,0.002,1194,0,248.4,-124089.99999999997,-15227.360399999998,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6550.0,96.1,97.1,0.951,0.002,516,0,1.1,1.3,-0.049,0.002,9340,0,1971.2,-124089.99999999997,-117248.0176,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6555.0,91.3,92.3,0.945,0.002,115,0,1.25,1.4,-0.055,0.002,1565,0,336.0,-124089.99999999997,-19266.73,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6560.0,86.5,87.5,0.938,0.002,172,0,1.4,1.6,-0.062,0.002,3155,0,665.4000000000001,-124089.99999999997,-39636.3142,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6565.0,81.7,82.6,0.931,0.002,153,0,1.6,1.75,-0.069,0.002,919,0,214.4,-124089.99999999997,-10178.148399999998,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6570.0,76.9,77.9,0.922,0.003,360,0,1.8,2.0,-0.079,0.003,3547,0,1172.1,-124089.99999999997,-63520.415700000005,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6575.0,72.1,73.0,0.911,0.003,570,0,2.05,2.25,-0.089,0.003,2606,0,952.8000000000001,-124089.99999999997,-40579.719600000004,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6580.0,67.4,68.3,0.9,0.003,600,0,2.3,2.55,-0.1,0.003,1987,0,776.1,-124089.99999999997,-27644.4357,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6585.0,62.8,63.6,0.886,0.004,169,0,2.65,2.9,-0.114,0.004,2224,0,957.2,-124089.99999999997,-54611.21400000001,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6590.0,58.1,59.1,0.872,0.004,363,0,3.0,3.3,-0.129,0.004,1629,0,796.8,-124089.99999999997,-33643.6968,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6595.0,53.6,54.5,0.853,0.005,396,0,3.5,3.8,-0.147,0.005,1511,0,953.5,-124089.99999999997,-37038.627499999995,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6600.0,49.1,50.0,0.834,0.005,930,0,4.0,4.3,-0.166,0.005,3849,0,2389.5000000000005,-124089.99999999997,-96964.8015,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6605.0,44.7,45.6,0.811,0.006,461,0,4.6,4.9,-0.189,0.006,5472,0,3559.7999999999997,-124089.99999999997,-199749.48420000004,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6610.0,40.4,41.3,0.786,0.007,1182,0,5.3,5.6,-0.215,0.007,9242,0,7296.8,-124089.99999999997,-374837.554,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6615.0,36.2,37.1,0.757,0.007,456,0,6.1,6.4,-0.243,0.007,1065,0,1064.7,-124089.99999999997,-28322.093100000002,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6620.0,32.2,33.0,0.723,0.008,525,0,7.1,7.4,-0.277,0.008,1795,0,1855.9999999999998,-124089.99999999997,-67499.992,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6625.0,28.5,28.9,0.687,0.009,862,0,8.2,8.5,-0.313,0.009,2245,0,2796.2999999999997,-124089.99999999997,-82694.13389999999,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6630.0,24.8,25.2,0.647,0.009,665,0,9.4,9.8,-0.354,0.009,916,0,1422.8999999999999,-124089.99999999997,-15008.118300000002,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6635.0,21.3,21.7,0.602,0.01,889,0,10.9,11.3,-0.399,0.01,1232,0,2121.0,-124089.99999999997,-22787.891,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6640.0,18.1,18.4,0.553,0.01,2168,0,12.6,13.0,-0.447,0.01,2462,0,4630.0,-124089.99999999997,-19532.478000000006,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6645.0,15.1,15.4,0.5,0.011,1619,0,14.6,15.0,-0.5,0.011,859,0,2725.7999999999997,-124089.99999999997,55541.33199999999,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6650.0,12.3,12.7,0.447,0.011,2294,0,16.9,17.3,-0.553,0.011,1789,0,4491.299999999999,-124089.99999999997,36905.7535,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6655.0,9.9,10.3,0.393,0.011,1020,0,19.5,19.9,-0.608,0.011,538,0,1713.7999999999997,-124089.99999999997,35224.897399999994,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6660.0,7.9,8.1,0.338,0.01,2310,0,22.5,22.9,-0.662,0.01,549,0,2859.0000000000005,-124089.99999999997,116995.557,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6665.0,6.1,6.5,0.286,0.01,1452,0,25.4,26.3,-0.714,0.01,291,0,1743.0,-124089.99999999997,77133.357,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6670.0,4.7,5.0,0.237,0.009,6110,0,29.0,29.9,-0.763,0.009,407,0,5865.299999999999,-124089.99999999997,341001.18989999994,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6675.0,3.5,3.9,0.194,0.008,6255,0,32.8,33.7,-0.807,0.008,1019,0,5819.2,-124089.99999999997,278291.30559999996,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6680.0,2.65,2.8,0.153,0.007,2608,0,36.8,37.7,-0.847,0.007,340,0,2063.6,-124089.99999999997,105475.38120000002,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6685.0,1.9,2.1,0.12,0.006,1597,0,41.1,42.0,-0.88,0.006,143,0,1044.0000000000002,-124089.99999999997,57959.6388,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6690.0,1.3,1.5,0.09,0.005,2641,0,45.4,46.4,-0.91,0.005,269,0,1455.0,-124089.99999999997,78794.282,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6695.0,0.9,1.1,0.068,0.004,2491,0,50.1,51.1,-0.932,0.004,186,0,1070.8,-124089.99999999997,61254.914000000004,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6700.0,0.6,0.75,0.049,0.003,3530,0,54.8,55.8,-0.951,0.003,290,0,1146.0,-124089.99999999997,64576.764,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6705.0,0.4,0.5,0.035,0.002,2003,0,59.6,60.6,-0.965,0.002,32,0,407.0,-124089.99999999997,26189.4654,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6710.0,0.25,0.4,0.026,0.002,3042,0,64.4,65.3,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37005.409,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6715.0,0.2,0.3,0.02,0.001,3011,0,69.3,70.3,-0.98,0.001,306,0,331.70000000000005,-124089.99999999997,17971.2085,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6720.0,0.1,0.25,0.015,0.001,1970,0,74.2,75.3,-0.986,0.001,152,0,212.2,-124089.99999999997,12078.246600000002,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6725.0,0.05,0.2,0.011,0.001,1928,0,79.2,80.1,-0.99,0.001,193,0,212.1,-124089.99999999997,11526.8195,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6730.0,0.05,0.15,0.009,0.001,2095,0,84.2,85.1,-0.992,0.001,233,0,232.80000000000004,-124089.99999999997,12370.569400000002,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6735.0,0.05,0.15,0.008,0.001,3418,0,89.2,90.2,-0.992,0.001,223,0,364.1,-124089.99999999997,21226.6215,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6740.0,0.05,0.15,0.008,0.001,23340,0,93.0,96.6,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,153715.28689999998,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6745.0,0.05,0.1,0.006,0.0,1366,0,98.0,101.6,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6750.0,0.05,0.1,0.006,0.0,7744,0,104.1,105.1,-0.994,0.0,82,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6755.0,0.0,0.0,0.0,0.0,710,0,96.0,120.6,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6760.0,0.05,0.1,0.005,0.0,1303,0,100.3,126.6,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6765.0,0.0,0.0,0.0,0.0,374,0,105.3,131.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6770.0,0.05,0.1,0.005,0.0,768,0,124.1,125.1,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6775.0,0.0,0.0,0.0,0.0,671,0,129.0,130.1,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6780.0,0.05,0.1,0.005,0.0,543,0,119.9,145.4,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6785.0,0.05,0.1,0.005,0.0,344,0,124.9,151.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6790.0,0.05,0.1,0.004,0.0,662,0,129.4,155.3,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6795.0,0.05,0.1,0.004,0.0,514,0,134.4,160.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6800.0,0.05,0.1,0.004,0.0,9746,0,154.1,155.1,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6805.0,0.05,0.1,0.004,0.0,150,0,144.4,171.8,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6810.0,0.05,0.1,0.004,0.0,15930,0,149.4,176.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6815.0,0.05,0.2,0.006,0.0,141,0,154.9,180.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6820.0,0.05,0.2,0.006,0.0,636,0,159.9,185.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6825.0,0.05,0.1,0.004,0.0,5495,0,164.9,191.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6830.0,0.05,0.15,0.005,0.0,536,0,169.9,195.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6835.0,0.05,0.15,0.004,0.0,130,0,176.7,201.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6840.0,0.05,0.15,0.004,0.0,558,0,179.9,206.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6845.0,0.05,0.15,0.004,0.0,136,0,184.9,211.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6850.0,0.05,0.1,0.003,0.0,4147,0,204.1,205.1,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6855.0,0.05,0.15,0.004,0.0,147,0,194.9,221.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6860.0,0.05,0.15,0.004,0.0,344,0,199.9,225.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6865.0,0.05,0.15,0.004,0.0,65,0,204.8,231.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6870.0,0.05,0.15,0.004,0.0,43,0,210.2,236.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6875.0,0.05,0.15,0.004,0.0,587,0,215.1,241.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6880.0,0.05,0.15,0.004,0.0,85,0,221.5,246.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6885.0,0.05,0.15,0.004,0.0,58,0,226.7,251.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6890.0,0.05,0.15,0.004,0.0,57,0,231.7,256.6,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6900.0,0.05,0.15,0.004,0.0,1494,0,239.8,266.3,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6910.0,0.0,0.0,-999.0,-999.0,0,0,250.1,276.8,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6920.0,0.0,0.0,-999.0,-999.0,2,0,274.1,275.1,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13274112.6,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6925.0,0.05,0.2,0.004,0.0,408,0,264.8,289.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6930.0,0.0,0.0,0.0,0.0,53,0,269.8,295.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6940.0,0.0,0.0,0.0,0.0,4,0,279.8,305.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6950.0,0.05,0.2,0.004,0.0,89,0,304.1,305.1,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6960.0,0.0,0.0,0.0,0.0,7,0,299.3,325.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,6975.0,0.05,0.2,0.003,0.0,758,0,314.8,341.6,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:16.000000000",6643.7,7000.0,0.05,0.2,0.003,0.0,750,0,354.0,355.1,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6345.0,300.1,301.1,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,264,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6350.0,295.1,296.1,0.996,0.0,45,0,0.1,0.2,-0.004,0.0,2849,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6355.0,288.5,292.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,232,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6360.0,285.1,286.1,0.995,0.0,7,0,0.1,0.25,-0.005,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6365.0,278.6,282.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,666,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6370.0,275.1,276.1,0.995,0.0,8,0,0.15,0.25,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6375.0,270.1,271.1,0.994,0.0,78,0,0.15,0.25,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6380.0,263.6,266.7,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6385.0,258.6,261.7,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6390.0,255.1,256.1,0.994,0.0,67,0,0.15,0.25,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6395.0,248.6,252.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6400.0,245.1,246.1,0.993,0.0,265,0,0.15,0.3,-0.007,0.0,3350,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6405.0,240.1,241.1,0.993,0.0,16,0,0.2,0.3,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6410.0,235.1,236.1,0.993,0.0,44,0,0.2,0.3,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6415.0,228.6,232.3,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,963,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6420.0,225.2,226.2,0.992,0.0,33,0,0.2,0.3,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6425.0,220.2,221.2,0.992,0.0,75,0,0.2,0.3,-0.008,0.0,577,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6430.0,215.2,216.2,0.991,0.0,36,0,0.2,0.35,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6435.0,208.7,212.3,0.991,0.0,3,0,0.25,0.35,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6440.0,205.2,206.2,0.99,0.0,86,0,0.25,0.35,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6445.0,198.7,202.3,0.99,0.0,5,0,0.25,0.35,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6450.0,195.2,196.2,0.99,0.0,623,0,0.25,0.35,-0.01,0.0,6397,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6455.0,190.2,191.2,0.988,0.0,19,0,0.3,0.4,-0.012,0.0,336,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6460.0,185.2,186.2,0.988,0.0,92,0,0.3,0.4,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6465.0,180.3,181.3,0.988,0.0,10,0,0.3,0.4,-0.012,0.0,1225,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6470.0,175.3,176.3,0.987,0.0,67,0,0.3,0.45,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6475.0,170.3,171.3,0.986,0.0,139,0,0.35,0.45,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6480.0,165.3,166.3,0.986,0.0,109,0,0.35,0.45,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6485.0,160.3,161.3,0.984,0.001,12,0,0.4,0.5,-0.016,0.001,674,0,68.60000000000001,-124089.99999999997,-4398.1294,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6490.0,155.4,156.4,0.983,0.001,549,0,0.4,0.5,-0.017,0.001,1169,0,171.8,-124089.99999999997,-4119.094,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6495.0,150.4,151.4,0.981,0.001,24,0,0.45,0.55,-0.019,0.001,537,0,56.10000000000001,-124089.99999999997,-3408.2181,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6500.0,145.4,146.4,0.98,0.001,192,0,0.45,0.6,-0.02,0.001,9313,0,950.5000000000001,-124089.99999999997,-60597.187699999995,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6505.0,140.4,141.4,0.979,0.001,44,0,0.5,0.6,-0.021,0.001,1754,0,179.8,-124089.99999999997,-11360.726999999999,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6510.0,135.6,136.5,0.978,0.001,154,0,0.5,0.65,-0.023,0.001,1815,0,196.89999999999998,-124089.99999999997,-11035.185699999998,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6515.0,130.6,131.5,0.976,0.001,112,0,0.55,0.7,-0.025,0.001,1171,0,128.3,-124089.99999999997,-7035.6783,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6520.0,125.6,126.6,0.973,0.001,47,0,0.6,0.75,-0.027,0.001,2171,0,221.80000000000004,-124089.99999999997,-14111.218799999999,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6525.0,120.6,121.6,0.971,0.001,102,0,0.65,0.8,-0.029,0.001,1673,0,177.5,-124089.99999999997,-10437.2527,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6530.0,115.8,116.7,0.968,0.001,339,0,0.7,0.9,-0.032,0.001,1539,0,187.79999999999998,-124089.99999999997,-7972.4400000000005,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6535.0,110.9,111.8,0.965,0.001,106,0,0.8,0.95,-0.036,0.001,2330,0,243.6,-124089.99999999997,-14775.588800000001,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6540.0,105.9,106.9,0.96,0.001,426,0,0.9,1.05,-0.04,0.001,1330,0,175.6,-124089.99999999997,-6005.904800000001,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6545.0,101.0,102.0,0.956,0.002,48,0,1.0,1.15,-0.044,0.002,1194,0,248.4,-124089.99999999997,-15227.360399999998,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6550.0,96.1,97.1,0.951,0.002,516,0,1.1,1.3,-0.049,0.002,9340,0,1971.2,-124089.99999999997,-117248.0176,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6555.0,91.3,92.3,0.945,0.002,115,0,1.25,1.4,-0.055,0.002,1565,0,336.0,-124089.99999999997,-19266.73,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6560.0,86.5,87.5,0.938,0.002,172,0,1.4,1.6,-0.062,0.002,3155,0,665.4000000000001,-124089.99999999997,-39636.3142,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6565.0,81.7,82.6,0.931,0.002,153,0,1.6,1.75,-0.069,0.002,919,0,214.4,-124089.99999999997,-10178.148399999998,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6570.0,76.9,77.9,0.922,0.003,360,0,1.8,2.0,-0.079,0.003,3547,0,1172.1,-124089.99999999997,-63520.415700000005,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6575.0,72.1,73.0,0.911,0.003,570,0,2.05,2.25,-0.089,0.003,2606,0,952.8000000000001,-124089.99999999997,-40579.719600000004,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6580.0,67.4,68.3,0.9,0.003,600,0,2.3,2.55,-0.1,0.003,1987,0,776.1,-124089.99999999997,-27644.4357,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6585.0,62.8,63.6,0.886,0.004,169,0,2.65,2.9,-0.114,0.004,2224,0,957.2,-124089.99999999997,-54611.21400000001,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6590.0,58.1,59.1,0.872,0.004,363,0,3.0,3.3,-0.129,0.004,1629,0,796.8,-124089.99999999997,-33643.6968,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6595.0,53.6,54.5,0.853,0.005,396,0,3.5,3.8,-0.147,0.005,1511,0,953.5,-124089.99999999997,-37038.627499999995,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6600.0,49.1,50.0,0.834,0.005,930,0,4.0,4.3,-0.166,0.005,3849,0,2389.5000000000005,-124089.99999999997,-96964.8015,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6605.0,44.7,45.6,0.811,0.006,461,0,4.6,4.9,-0.189,0.006,5472,0,3559.7999999999997,-124089.99999999997,-199749.48420000004,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6610.0,40.4,41.3,0.786,0.007,1182,0,5.3,5.6,-0.215,0.007,9242,0,7296.8,-124089.99999999997,-374837.554,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6615.0,36.2,37.1,0.757,0.007,456,0,6.1,6.4,-0.243,0.007,1065,0,1064.7,-124089.99999999997,-28322.093100000002,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6620.0,32.2,33.0,0.723,0.008,525,0,7.1,7.4,-0.277,0.008,1795,0,1855.9999999999998,-124089.99999999997,-67499.992,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6625.0,28.5,28.9,0.687,0.009,862,0,8.2,8.5,-0.313,0.009,2245,0,2796.2999999999997,-124089.99999999997,-82694.13389999999,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6630.0,24.8,25.2,0.647,0.009,665,0,9.4,9.8,-0.354,0.009,916,0,1422.8999999999999,-124089.99999999997,-15008.118300000002,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6635.0,21.3,21.7,0.602,0.01,889,0,10.9,11.3,-0.399,0.01,1232,0,2121.0,-124089.99999999997,-22787.891,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6640.0,18.1,18.4,0.553,0.01,2168,0,12.6,13.0,-0.447,0.01,2462,0,4630.0,-124089.99999999997,-19532.478000000006,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6645.0,15.1,15.4,0.5,0.011,1619,0,14.6,15.0,-0.5,0.011,859,0,2725.7999999999997,-124089.99999999997,55541.33199999999,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6650.0,12.3,12.7,0.447,0.011,2294,0,16.9,17.3,-0.553,0.011,1789,0,4491.299999999999,-124089.99999999997,36905.7535,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6655.0,9.9,10.3,0.393,0.011,1020,0,19.5,19.9,-0.608,0.011,538,0,1713.7999999999997,-124089.99999999997,35224.897399999994,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6660.0,7.9,8.1,0.338,0.01,2310,0,22.5,22.9,-0.662,0.01,549,0,2859.0000000000005,-124089.99999999997,116995.557,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6665.0,6.1,6.5,0.286,0.01,1452,0,25.4,26.3,-0.714,0.01,291,0,1743.0,-124089.99999999997,77133.357,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6670.0,4.7,5.0,0.237,0.009,6110,0,29.0,29.9,-0.763,0.009,407,0,5865.299999999999,-124089.99999999997,341001.18989999994,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6675.0,3.5,3.9,0.194,0.008,6255,0,32.8,33.7,-0.807,0.008,1019,0,5819.2,-124089.99999999997,278291.30559999996,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6680.0,2.65,2.8,0.153,0.007,2608,0,36.8,37.7,-0.847,0.007,340,0,2063.6,-124089.99999999997,105475.38120000002,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6685.0,1.9,2.1,0.12,0.006,1597,0,41.1,42.0,-0.88,0.006,143,0,1044.0000000000002,-124089.99999999997,57959.6388,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6690.0,1.3,1.5,0.09,0.005,2641,0,45.4,46.4,-0.91,0.005,269,0,1455.0,-124089.99999999997,78794.282,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6695.0,0.9,1.1,0.068,0.004,2491,0,50.1,51.1,-0.932,0.004,186,0,1070.8,-124089.99999999997,61254.914000000004,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6700.0,0.6,0.75,0.049,0.003,3530,0,54.8,55.8,-0.951,0.003,290,0,1146.0,-124089.99999999997,64576.764,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6705.0,0.4,0.5,0.035,0.002,2003,0,59.6,60.6,-0.965,0.002,32,0,407.0,-124089.99999999997,26189.4654,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6710.0,0.25,0.4,0.026,0.002,3042,0,64.4,65.3,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37005.409,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6715.0,0.2,0.3,0.02,0.001,3011,0,69.3,70.3,-0.98,0.001,306,0,331.70000000000005,-124089.99999999997,17971.2085,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6720.0,0.1,0.25,0.015,0.001,1970,0,74.2,75.3,-0.986,0.001,152,0,212.2,-124089.99999999997,12078.246600000002,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6725.0,0.05,0.2,0.011,0.001,1928,0,79.2,80.1,-0.99,0.001,193,0,212.1,-124089.99999999997,11526.8195,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6730.0,0.05,0.15,0.009,0.001,2095,0,84.2,85.1,-0.992,0.001,233,0,232.80000000000004,-124089.99999999997,12370.569400000002,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6735.0,0.05,0.15,0.008,0.001,3418,0,89.2,90.2,-0.992,0.001,223,0,364.1,-124089.99999999997,21226.6215,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6740.0,0.05,0.15,0.008,0.001,23340,0,93.0,96.6,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,153715.28689999998,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6745.0,0.05,0.1,0.006,0.0,1366,0,98.0,101.6,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6750.0,0.05,0.1,0.006,0.0,7744,0,104.1,105.1,-0.994,0.0,82,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6755.0,0.0,0.0,0.0,0.0,710,0,96.0,120.6,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6760.0,0.05,0.1,0.005,0.0,1303,0,100.3,126.6,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6765.0,0.0,0.0,0.0,0.0,374,0,105.3,131.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6770.0,0.05,0.1,0.005,0.0,768,0,124.1,125.1,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6775.0,0.0,0.0,0.0,0.0,671,0,129.0,130.1,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6780.0,0.05,0.1,0.005,0.0,543,0,119.9,145.4,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6785.0,0.05,0.1,0.005,0.0,344,0,124.9,151.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6790.0,0.05,0.1,0.004,0.0,662,0,129.4,155.3,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6795.0,0.05,0.1,0.004,0.0,514,0,134.4,160.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6800.0,0.05,0.1,0.004,0.0,9746,0,154.1,155.1,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6805.0,0.05,0.1,0.004,0.0,150,0,144.4,171.8,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6810.0,0.05,0.1,0.004,0.0,15930,0,149.4,176.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6815.0,0.05,0.2,0.006,0.0,141,0,154.9,180.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6820.0,0.05,0.2,0.006,0.0,636,0,159.9,185.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6825.0,0.05,0.1,0.004,0.0,5495,0,164.9,191.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6830.0,0.05,0.15,0.005,0.0,536,0,169.9,195.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6835.0,0.05,0.15,0.004,0.0,130,0,176.7,201.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6840.0,0.05,0.15,0.004,0.0,558,0,179.9,206.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6845.0,0.05,0.15,0.004,0.0,136,0,184.9,211.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6850.0,0.05,0.1,0.003,0.0,4147,0,204.1,205.1,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6855.0,0.05,0.15,0.004,0.0,147,0,194.9,221.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6860.0,0.05,0.15,0.004,0.0,344,0,199.9,225.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6865.0,0.05,0.15,0.004,0.0,65,0,204.8,231.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6870.0,0.05,0.15,0.004,0.0,43,0,210.2,236.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6875.0,0.05,0.15,0.004,0.0,587,0,215.1,241.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6880.0,0.05,0.15,0.004,0.0,85,0,221.5,246.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6885.0,0.05,0.15,0.004,0.0,58,0,226.7,251.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6890.0,0.05,0.15,0.004,0.0,57,0,231.7,256.6,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6900.0,0.05,0.15,0.004,0.0,1494,0,239.8,266.3,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6910.0,0.0,0.0,-999.0,-999.0,0,0,250.1,276.8,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6920.0,0.0,0.0,-999.0,-999.0,2,0,274.1,275.1,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13274112.6,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6925.0,0.05,0.2,0.004,0.0,408,0,264.8,289.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6930.0,0.0,0.0,0.0,0.0,53,0,269.8,295.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6940.0,0.0,0.0,0.0,0.0,4,0,279.8,305.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6950.0,0.05,0.2,0.004,0.0,89,0,304.1,305.1,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6960.0,0.0,0.0,0.0,0.0,7,0,299.3,325.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,6975.0,0.05,0.2,0.003,0.0,758,0,314.8,341.6,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:29.000000000",6643.7,7000.0,0.05,0.2,0.003,0.0,750,0,354.0,355.1,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6345.0,300.1,301.1,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,264,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6350.0,295.1,296.1,0.996,0.0,45,0,0.1,0.2,-0.004,0.0,2849,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6355.0,288.5,292.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,232,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6360.0,285.1,286.1,0.995,0.0,7,0,0.1,0.25,-0.005,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6365.0,278.6,282.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,666,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6370.0,275.1,276.1,0.995,0.0,8,0,0.15,0.25,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6375.0,270.1,271.1,0.994,0.0,78,0,0.15,0.25,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6380.0,263.6,266.7,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6385.0,258.6,261.7,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6390.0,255.1,256.1,0.994,0.0,67,0,0.15,0.25,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6395.0,248.6,252.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6400.0,245.1,246.1,0.993,0.0,265,0,0.15,0.3,-0.007,0.0,3350,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6405.0,240.1,241.1,0.993,0.0,16,0,0.2,0.3,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6410.0,235.1,236.1,0.993,0.0,44,0,0.2,0.3,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6415.0,228.6,232.3,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,963,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6420.0,225.2,226.2,0.992,0.0,33,0,0.2,0.3,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6425.0,220.2,221.2,0.992,0.0,75,0,0.2,0.3,-0.008,0.0,577,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6430.0,215.2,216.2,0.991,0.0,36,0,0.2,0.35,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6435.0,208.7,212.3,0.991,0.0,3,0,0.25,0.35,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6440.0,205.2,206.2,0.99,0.0,86,0,0.25,0.35,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6445.0,198.7,202.3,0.99,0.0,5,0,0.25,0.35,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6450.0,195.2,196.2,0.99,0.0,623,0,0.25,0.35,-0.01,0.0,6397,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6455.0,190.2,191.2,0.988,0.0,19,0,0.3,0.4,-0.012,0.0,336,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6460.0,185.2,186.2,0.988,0.0,92,0,0.3,0.4,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6465.0,180.3,181.3,0.988,0.0,10,0,0.3,0.4,-0.012,0.0,1225,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6470.0,175.3,176.3,0.987,0.0,67,0,0.3,0.45,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6475.0,170.3,171.3,0.986,0.0,139,0,0.35,0.45,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6480.0,165.3,166.3,0.986,0.0,109,0,0.35,0.45,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6485.0,160.3,161.3,0.984,0.001,12,0,0.4,0.5,-0.016,0.001,674,0,68.60000000000001,-124089.99999999997,-4398.1294,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6490.0,155.4,156.4,0.983,0.001,549,0,0.4,0.5,-0.017,0.001,1169,0,171.8,-124089.99999999997,-4119.094,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6495.0,150.4,151.4,0.981,0.001,24,0,0.45,0.55,-0.019,0.001,537,0,56.10000000000001,-124089.99999999997,-3408.2181,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6500.0,145.4,146.4,0.98,0.001,192,0,0.45,0.6,-0.02,0.001,9313,0,950.5000000000001,-124089.99999999997,-60597.187699999995,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6505.0,140.4,141.4,0.979,0.001,44,0,0.5,0.6,-0.021,0.001,1754,0,179.8,-124089.99999999997,-11360.726999999999,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6510.0,135.6,136.5,0.978,0.001,154,0,0.5,0.65,-0.023,0.001,1815,0,196.89999999999998,-124089.99999999997,-11035.185699999998,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6515.0,130.6,131.5,0.976,0.001,112,0,0.55,0.7,-0.025,0.001,1171,0,128.3,-124089.99999999997,-7035.6783,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6520.0,125.6,126.6,0.973,0.001,47,0,0.6,0.75,-0.027,0.001,2171,0,221.80000000000004,-124089.99999999997,-14111.218799999999,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6525.0,120.6,121.6,0.971,0.001,102,0,0.65,0.8,-0.029,0.001,1673,0,177.5,-124089.99999999997,-10437.2527,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6530.0,115.8,116.7,0.968,0.001,339,0,0.7,0.9,-0.032,0.001,1539,0,187.79999999999998,-124089.99999999997,-7972.4400000000005,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6535.0,110.9,111.8,0.965,0.001,106,0,0.8,0.95,-0.036,0.001,2330,0,243.6,-124089.99999999997,-14775.588800000001,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6540.0,105.9,106.9,0.96,0.001,426,0,0.9,1.05,-0.04,0.001,1330,0,175.6,-124089.99999999997,-6005.904800000001,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6545.0,101.0,102.0,0.956,0.002,48,0,1.0,1.15,-0.044,0.002,1194,0,248.4,-124089.99999999997,-15227.360399999998,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6550.0,96.1,97.1,0.951,0.002,516,0,1.1,1.3,-0.049,0.002,9340,0,1971.2,-124089.99999999997,-117248.0176,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6555.0,91.3,92.3,0.945,0.002,115,0,1.25,1.4,-0.055,0.002,1565,0,336.0,-124089.99999999997,-19266.73,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6560.0,86.5,87.5,0.938,0.002,172,0,1.4,1.6,-0.062,0.002,3155,0,665.4000000000001,-124089.99999999997,-39636.3142,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6565.0,81.7,82.6,0.931,0.002,153,0,1.6,1.75,-0.069,0.002,919,0,214.4,-124089.99999999997,-10178.148399999998,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6570.0,76.9,77.9,0.922,0.003,360,0,1.8,2.0,-0.079,0.003,3547,0,1172.1,-124089.99999999997,-63520.415700000005,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6575.0,72.1,73.0,0.911,0.003,570,0,2.05,2.25,-0.089,0.003,2606,0,952.8000000000001,-124089.99999999997,-40579.719600000004,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6580.0,67.4,68.3,0.9,0.003,600,0,2.3,2.55,-0.1,0.003,1987,0,776.1,-124089.99999999997,-27644.4357,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6585.0,62.8,63.6,0.886,0.004,169,0,2.65,2.9,-0.114,0.004,2224,0,957.2,-124089.99999999997,-54611.21400000001,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6590.0,58.1,59.1,0.872,0.004,363,0,3.0,3.3,-0.129,0.004,1629,0,796.8,-124089.99999999997,-33643.6968,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6595.0,53.6,54.5,0.853,0.005,396,0,3.5,3.8,-0.147,0.005,1511,0,953.5,-124089.99999999997,-37038.627499999995,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6600.0,49.1,50.0,0.834,0.005,930,0,4.0,4.3,-0.166,0.005,3849,0,2389.5000000000005,-124089.99999999997,-96964.8015,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6605.0,44.7,45.6,0.811,0.006,461,0,4.6,4.9,-0.189,0.006,5472,0,3559.7999999999997,-124089.99999999997,-199749.48420000004,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6610.0,40.4,41.3,0.786,0.007,1182,0,5.3,5.6,-0.215,0.007,9242,0,7296.8,-124089.99999999997,-374837.554,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6615.0,36.2,37.1,0.757,0.007,456,0,6.1,6.4,-0.243,0.007,1065,0,1064.7,-124089.99999999997,-28322.093100000002,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6620.0,32.2,33.0,0.723,0.008,525,0,7.1,7.4,-0.277,0.008,1795,0,1855.9999999999998,-124089.99999999997,-67499.992,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6625.0,28.5,28.9,0.687,0.009,862,0,8.2,8.5,-0.313,0.009,2245,0,2796.2999999999997,-124089.99999999997,-82694.13389999999,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6630.0,24.8,25.2,0.647,0.009,665,0,9.4,9.8,-0.354,0.009,916,0,1422.8999999999999,-124089.99999999997,-15008.118300000002,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6635.0,21.3,21.7,0.602,0.01,889,0,10.9,11.3,-0.399,0.01,1232,0,2121.0,-124089.99999999997,-22787.891,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6640.0,18.1,18.4,0.553,0.01,2168,0,12.6,13.0,-0.447,0.01,2462,0,4630.0,-124089.99999999997,-19532.478000000006,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6645.0,15.1,15.4,0.5,0.011,1619,0,14.6,15.0,-0.5,0.011,859,0,2725.7999999999997,-124089.99999999997,55541.33199999999,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6650.0,12.3,12.7,0.447,0.011,2294,0,16.9,17.3,-0.553,0.011,1789,0,4491.299999999999,-124089.99999999997,36905.7535,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6655.0,9.9,10.3,0.393,0.011,1020,0,19.5,19.9,-0.608,0.011,538,0,1713.7999999999997,-124089.99999999997,35224.897399999994,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6660.0,7.9,8.1,0.338,0.01,2310,0,22.5,22.9,-0.662,0.01,549,0,2859.0000000000005,-124089.99999999997,116995.557,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6665.0,6.1,6.5,0.286,0.01,1452,0,25.4,26.3,-0.714,0.01,291,0,1743.0,-124089.99999999997,77133.357,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6670.0,4.7,5.0,0.237,0.009,6110,0,29.0,29.9,-0.763,0.009,407,0,5865.299999999999,-124089.99999999997,341001.18989999994,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6675.0,3.5,3.9,0.194,0.008,6255,0,32.8,33.7,-0.807,0.008,1019,0,5819.2,-124089.99999999997,278291.30559999996,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6680.0,2.65,2.8,0.153,0.007,2608,0,36.8,37.7,-0.847,0.007,340,0,2063.6,-124089.99999999997,105475.38120000002,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6685.0,1.9,2.1,0.12,0.006,1597,0,41.1,42.0,-0.88,0.006,143,0,1044.0000000000002,-124089.99999999997,57959.6388,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6690.0,1.3,1.5,0.09,0.005,2641,0,45.4,46.4,-0.91,0.005,269,0,1455.0,-124089.99999999997,78794.282,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6695.0,0.9,1.1,0.068,0.004,2491,0,50.1,51.1,-0.932,0.004,186,0,1070.8,-124089.99999999997,61254.914000000004,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6700.0,0.6,0.75,0.049,0.003,3530,0,54.8,55.8,-0.951,0.003,290,0,1146.0,-124089.99999999997,64576.764,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6705.0,0.4,0.5,0.035,0.002,2003,0,59.6,60.6,-0.965,0.002,32,0,407.0,-124089.99999999997,26189.4654,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6710.0,0.25,0.4,0.026,0.002,3042,0,64.4,65.3,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37005.409,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6715.0,0.2,0.3,0.02,0.001,3011,0,69.3,70.3,-0.98,0.001,306,0,331.70000000000005,-124089.99999999997,17971.2085,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6720.0,0.1,0.25,0.015,0.001,1970,0,74.2,75.3,-0.986,0.001,152,0,212.2,-124089.99999999997,12078.246600000002,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6725.0,0.05,0.2,0.011,0.001,1928,0,79.2,80.1,-0.99,0.001,193,0,212.1,-124089.99999999997,11526.8195,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6730.0,0.05,0.15,0.009,0.001,2095,0,84.2,85.1,-0.992,0.001,233,0,232.80000000000004,-124089.99999999997,12370.569400000002,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6735.0,0.05,0.15,0.008,0.001,3418,0,89.2,90.2,-0.992,0.001,223,0,364.1,-124089.99999999997,21226.6215,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6740.0,0.05,0.15,0.008,0.001,23340,0,93.0,96.6,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,153715.28689999998,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6745.0,0.05,0.1,0.006,0.0,1366,0,98.0,101.6,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6750.0,0.05,0.1,0.006,0.0,7744,0,104.1,105.1,-0.994,0.0,82,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6755.0,0.0,0.0,0.0,0.0,710,0,96.0,120.6,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6760.0,0.05,0.1,0.005,0.0,1303,0,100.3,126.6,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6765.0,0.0,0.0,0.0,0.0,374,0,105.3,131.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6770.0,0.05,0.1,0.005,0.0,768,0,124.1,125.1,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6775.0,0.0,0.0,0.0,0.0,671,0,129.0,130.1,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6780.0,0.05,0.1,0.005,0.0,543,0,119.9,145.4,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6785.0,0.05,0.1,0.005,0.0,344,0,124.9,151.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6790.0,0.05,0.1,0.004,0.0,662,0,129.4,155.3,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6795.0,0.05,0.1,0.004,0.0,514,0,134.4,160.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6800.0,0.05,0.1,0.004,0.0,9746,0,154.1,155.1,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6805.0,0.05,0.1,0.004,0.0,150,0,144.4,171.8,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6810.0,0.05,0.1,0.004,0.0,15930,0,149.4,176.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6815.0,0.05,0.2,0.006,0.0,141,0,154.9,180.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6820.0,0.05,0.2,0.006,0.0,636,0,159.9,185.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6825.0,0.05,0.1,0.004,0.0,5495,0,164.9,191.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6830.0,0.05,0.15,0.005,0.0,536,0,169.9,195.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6835.0,0.05,0.15,0.004,0.0,130,0,176.7,201.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6840.0,0.05,0.15,0.004,0.0,558,0,179.9,206.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6845.0,0.05,0.15,0.004,0.0,136,0,184.9,211.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6850.0,0.05,0.1,0.003,0.0,4147,0,204.1,205.1,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6855.0,0.05,0.15,0.004,0.0,147,0,194.9,221.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6860.0,0.05,0.15,0.004,0.0,344,0,199.9,225.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6865.0,0.05,0.15,0.004,0.0,65,0,204.8,231.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6870.0,0.05,0.15,0.004,0.0,43,0,210.2,236.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6875.0,0.05,0.15,0.004,0.0,587,0,215.1,241.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6880.0,0.05,0.15,0.004,0.0,85,0,221.5,246.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6885.0,0.05,0.15,0.004,0.0,58,0,226.7,251.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6890.0,0.05,0.15,0.004,0.0,57,0,231.7,256.6,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6900.0,0.05,0.15,0.004,0.0,1494,0,239.8,266.3,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6910.0,0.0,0.0,-999.0,-999.0,0,0,250.1,276.8,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6920.0,0.0,0.0,-999.0,-999.0,2,0,274.1,275.1,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13274112.6,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6925.0,0.05,0.2,0.004,0.0,408,0,264.8,289.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6930.0,0.0,0.0,0.0,0.0,53,0,269.8,295.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6940.0,0.0,0.0,0.0,0.0,4,0,279.8,305.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6950.0,0.05,0.2,0.004,0.0,89,0,304.1,305.1,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6960.0,0.0,0.0,0.0,0.0,7,0,299.3,325.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,6975.0,0.05,0.2,0.003,0.0,758,0,314.8,341.6,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:41.000000000",6643.7,7000.0,0.05,0.2,0.003,0.0,750,0,354.0,355.1,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6345.0,300.1,301.1,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,264,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6350.0,295.1,296.1,0.996,0.0,45,0,0.1,0.2,-0.004,0.0,2849,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6355.0,288.5,292.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,232,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6360.0,285.1,286.1,0.995,0.0,7,0,0.1,0.25,-0.005,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6365.0,278.6,282.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,666,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6370.0,275.1,276.1,0.995,0.0,8,0,0.15,0.25,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6375.0,270.1,271.1,0.994,0.0,78,0,0.15,0.25,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6380.0,263.6,266.7,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6385.0,258.6,261.7,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6390.0,255.1,256.1,0.994,0.0,67,0,0.15,0.25,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6395.0,248.6,252.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6400.0,245.1,246.1,0.993,0.0,265,0,0.15,0.3,-0.007,0.0,3350,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6405.0,240.1,241.1,0.993,0.0,16,0,0.2,0.3,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6410.0,235.1,236.1,0.993,0.0,44,0,0.2,0.3,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6415.0,228.6,232.3,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,963,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6420.0,225.2,226.2,0.992,0.0,33,0,0.2,0.3,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6425.0,220.2,221.2,0.992,0.0,75,0,0.2,0.3,-0.008,0.0,577,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6430.0,215.2,216.2,0.991,0.0,36,0,0.2,0.35,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6435.0,208.7,212.3,0.991,0.0,3,0,0.25,0.35,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6440.0,205.2,206.2,0.99,0.0,86,0,0.25,0.35,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6445.0,198.7,202.3,0.99,0.0,5,0,0.25,0.35,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6450.0,195.2,196.2,0.99,0.0,623,0,0.25,0.35,-0.01,0.0,6397,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6455.0,190.2,191.2,0.988,0.0,19,0,0.3,0.4,-0.012,0.0,336,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6460.0,185.2,186.2,0.988,0.0,92,0,0.3,0.4,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6465.0,180.3,181.3,0.988,0.0,10,0,0.3,0.4,-0.012,0.0,1225,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6470.0,175.3,176.3,0.987,0.0,67,0,0.3,0.45,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6475.0,170.3,171.3,0.986,0.0,139,0,0.35,0.45,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6480.0,165.3,166.3,0.986,0.0,109,0,0.35,0.45,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6485.0,160.3,161.3,0.984,0.001,12,0,0.4,0.5,-0.016,0.001,674,0,68.60000000000001,-124089.99999999997,-4398.1294,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6490.0,155.4,156.4,0.983,0.001,549,0,0.4,0.5,-0.017,0.001,1169,0,171.8,-124089.99999999997,-4119.094,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6495.0,150.4,151.4,0.981,0.001,24,0,0.45,0.55,-0.019,0.001,537,0,56.10000000000001,-124089.99999999997,-3408.2181,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6500.0,145.4,146.4,0.98,0.001,192,0,0.45,0.6,-0.02,0.001,9313,0,950.5000000000001,-124089.99999999997,-60597.187699999995,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6505.0,140.4,141.4,0.979,0.001,44,0,0.5,0.6,-0.021,0.001,1754,0,179.8,-124089.99999999997,-11360.726999999999,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6510.0,135.6,136.5,0.978,0.001,154,0,0.5,0.65,-0.023,0.001,1815,0,196.89999999999998,-124089.99999999997,-11035.185699999998,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6515.0,130.6,131.5,0.976,0.001,112,0,0.55,0.7,-0.025,0.001,1171,0,128.3,-124089.99999999997,-7035.6783,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6520.0,125.6,126.6,0.973,0.001,47,0,0.6,0.75,-0.027,0.001,2171,0,221.80000000000004,-124089.99999999997,-14111.218799999999,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6525.0,120.6,121.6,0.971,0.001,102,0,0.65,0.8,-0.029,0.001,1673,0,177.5,-124089.99999999997,-10437.2527,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6530.0,115.8,116.7,0.968,0.001,339,0,0.7,0.9,-0.032,0.001,1539,0,187.79999999999998,-124089.99999999997,-7972.4400000000005,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6535.0,110.9,111.8,0.965,0.001,106,0,0.8,0.95,-0.036,0.001,2330,0,243.6,-124089.99999999997,-14775.588800000001,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6540.0,105.9,106.9,0.96,0.001,426,0,0.9,1.05,-0.04,0.001,1330,0,175.6,-124089.99999999997,-6005.904800000001,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6545.0,101.0,102.0,0.956,0.002,48,0,1.0,1.15,-0.044,0.002,1194,0,248.4,-124089.99999999997,-15227.360399999998,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6550.0,96.1,97.1,0.951,0.002,516,0,1.1,1.3,-0.049,0.002,9340,0,1971.2,-124089.99999999997,-117248.0176,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6555.0,91.3,92.3,0.945,0.002,115,0,1.25,1.4,-0.055,0.002,1565,0,336.0,-124089.99999999997,-19266.73,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6560.0,86.5,87.5,0.938,0.002,172,0,1.4,1.6,-0.062,0.002,3155,0,665.4000000000001,-124089.99999999997,-39636.3142,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6565.0,81.7,82.6,0.931,0.002,153,0,1.6,1.75,-0.069,0.002,919,0,214.4,-124089.99999999997,-10178.148399999998,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6570.0,76.9,77.9,0.922,0.003,360,0,1.8,2.0,-0.079,0.003,3547,0,1172.1,-124089.99999999997,-63520.415700000005,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6575.0,72.1,73.0,0.911,0.003,570,0,2.05,2.25,-0.089,0.003,2606,0,952.8000000000001,-124089.99999999997,-40579.719600000004,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6580.0,67.4,68.3,0.9,0.003,600,0,2.3,2.55,-0.1,0.003,1987,0,776.1,-124089.99999999997,-27644.4357,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6585.0,62.8,63.6,0.886,0.004,169,0,2.65,2.9,-0.114,0.004,2224,0,957.2,-124089.99999999997,-54611.21400000001,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6590.0,58.1,59.1,0.872,0.004,363,0,3.0,3.3,-0.129,0.004,1629,0,796.8,-124089.99999999997,-33643.6968,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6595.0,53.6,54.5,0.853,0.005,396,0,3.5,3.8,-0.147,0.005,1511,0,953.5,-124089.99999999997,-37038.627499999995,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6600.0,49.1,50.0,0.834,0.005,930,0,4.0,4.3,-0.166,0.005,3849,0,2389.5000000000005,-124089.99999999997,-96964.8015,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6605.0,44.7,45.6,0.811,0.006,461,0,4.6,4.9,-0.189,0.006,5472,0,3559.7999999999997,-124089.99999999997,-199749.48420000004,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6610.0,40.4,41.3,0.786,0.007,1182,0,5.3,5.6,-0.215,0.007,9242,0,7296.8,-124089.99999999997,-374837.554,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6615.0,36.2,37.1,0.757,0.007,456,0,6.1,6.4,-0.243,0.007,1065,0,1064.7,-124089.99999999997,-28322.093100000002,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6620.0,32.2,33.0,0.723,0.008,525,0,7.1,7.4,-0.277,0.008,1795,0,1855.9999999999998,-124089.99999999997,-67499.992,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6625.0,28.5,28.9,0.687,0.009,862,0,8.2,8.5,-0.313,0.009,2245,0,2796.2999999999997,-124089.99999999997,-82694.13389999999,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6630.0,24.8,25.2,0.647,0.009,665,0,9.4,9.8,-0.354,0.009,916,0,1422.8999999999999,-124089.99999999997,-15008.118300000002,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6635.0,21.3,21.7,0.602,0.01,889,0,10.9,11.3,-0.399,0.01,1232,0,2121.0,-124089.99999999997,-22787.891,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6640.0,18.1,18.4,0.553,0.01,2168,0,12.6,13.0,-0.447,0.01,2462,0,4630.0,-124089.99999999997,-19532.478000000006,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6645.0,15.1,15.4,0.5,0.011,1619,0,14.6,15.0,-0.5,0.011,859,0,2725.7999999999997,-124089.99999999997,55541.33199999999,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6650.0,12.3,12.7,0.447,0.011,2294,0,16.9,17.3,-0.553,0.011,1789,0,4491.299999999999,-124089.99999999997,36905.7535,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6655.0,9.9,10.3,0.393,0.011,1020,0,19.5,19.9,-0.608,0.011,538,0,1713.7999999999997,-124089.99999999997,35224.897399999994,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6660.0,7.9,8.1,0.338,0.01,2310,0,22.5,22.9,-0.662,0.01,549,0,2859.0000000000005,-124089.99999999997,116995.557,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6665.0,6.1,6.5,0.286,0.01,1452,0,25.4,26.3,-0.714,0.01,291,0,1743.0,-124089.99999999997,77133.357,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6670.0,4.7,5.0,0.237,0.009,6110,0,29.0,29.9,-0.763,0.009,407,0,5865.299999999999,-124089.99999999997,341001.18989999994,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6675.0,3.5,3.9,0.194,0.008,6255,0,32.8,33.7,-0.807,0.008,1019,0,5819.2,-124089.99999999997,278291.30559999996,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6680.0,2.65,2.8,0.153,0.007,2608,0,36.8,37.7,-0.847,0.007,340,0,2063.6,-124089.99999999997,105475.38120000002,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6685.0,1.9,2.1,0.12,0.006,1597,0,41.1,42.0,-0.88,0.006,143,0,1044.0000000000002,-124089.99999999997,57959.6388,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6690.0,1.3,1.5,0.09,0.005,2641,0,45.4,46.4,-0.91,0.005,269,0,1455.0,-124089.99999999997,78794.282,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6695.0,0.9,1.1,0.068,0.004,2491,0,50.1,51.1,-0.932,0.004,186,0,1070.8,-124089.99999999997,61254.914000000004,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6700.0,0.6,0.75,0.049,0.003,3530,0,54.8,55.8,-0.951,0.003,290,0,1146.0,-124089.99999999997,64576.764,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6705.0,0.4,0.5,0.035,0.002,2003,0,59.6,60.6,-0.965,0.002,32,0,407.0,-124089.99999999997,26189.4654,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6710.0,0.25,0.4,0.026,0.002,3042,0,64.4,65.3,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37005.409,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6715.0,0.2,0.3,0.02,0.001,3011,0,69.3,70.3,-0.98,0.001,306,0,331.70000000000005,-124089.99999999997,17971.2085,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6720.0,0.1,0.25,0.015,0.001,1970,0,74.2,75.3,-0.986,0.001,152,0,212.2,-124089.99999999997,12078.246600000002,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6725.0,0.05,0.2,0.011,0.001,1928,0,79.2,80.1,-0.99,0.001,193,0,212.1,-124089.99999999997,11526.8195,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6730.0,0.05,0.15,0.009,0.001,2095,0,84.2,85.1,-0.992,0.001,233,0,232.80000000000004,-124089.99999999997,12370.569400000002,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6735.0,0.05,0.15,0.008,0.001,3418,0,89.2,90.2,-0.992,0.001,223,0,364.1,-124089.99999999997,21226.6215,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6740.0,0.05,0.15,0.008,0.001,23340,0,93.0,96.6,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,153715.28689999998,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6745.0,0.05,0.1,0.006,0.0,1366,0,98.0,101.6,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6750.0,0.05,0.1,0.006,0.0,7744,0,104.1,105.1,-0.994,0.0,82,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6755.0,0.0,0.0,0.0,0.0,710,0,96.0,120.6,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6760.0,0.05,0.1,0.005,0.0,1303,0,100.3,126.6,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6765.0,0.0,0.0,0.0,0.0,374,0,105.3,131.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6770.0,0.05,0.1,0.005,0.0,768,0,124.1,125.1,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6775.0,0.0,0.0,0.0,0.0,671,0,129.0,130.1,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6780.0,0.05,0.1,0.005,0.0,543,0,119.9,145.4,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6785.0,0.05,0.1,0.005,0.0,344,0,124.9,151.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6790.0,0.05,0.1,0.004,0.0,662,0,129.4,155.3,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6795.0,0.05,0.1,0.004,0.0,514,0,134.4,160.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6800.0,0.05,0.1,0.004,0.0,9746,0,154.1,155.1,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6805.0,0.05,0.1,0.004,0.0,150,0,144.4,171.8,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6810.0,0.05,0.1,0.004,0.0,15930,0,149.4,176.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6815.0,0.05,0.2,0.006,0.0,141,0,154.9,180.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6820.0,0.05,0.2,0.006,0.0,636,0,159.9,185.3,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6825.0,0.05,0.1,0.004,0.0,5495,0,164.9,191.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6830.0,0.05,0.15,0.005,0.0,536,0,169.9,195.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6835.0,0.05,0.15,0.004,0.0,130,0,176.7,201.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6840.0,0.05,0.15,0.004,0.0,558,0,179.9,206.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6845.0,0.05,0.15,0.004,0.0,136,0,184.9,211.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6850.0,0.05,0.1,0.003,0.0,4147,0,204.1,205.1,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6855.0,0.05,0.15,0.004,0.0,147,0,194.9,221.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6860.0,0.05,0.15,0.004,0.0,344,0,199.9,225.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6865.0,0.05,0.15,0.004,0.0,65,0,204.8,231.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6870.0,0.05,0.15,0.004,0.0,43,0,210.2,236.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6875.0,0.05,0.15,0.004,0.0,587,0,215.1,241.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6880.0,0.05,0.15,0.004,0.0,85,0,221.5,246.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6885.0,0.05,0.15,0.004,0.0,58,0,226.7,251.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6890.0,0.05,0.15,0.004,0.0,57,0,231.7,256.6,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6900.0,0.05,0.15,0.004,0.0,1494,0,239.8,266.3,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6910.0,0.0,0.0,-999.0,-999.0,0,0,250.1,276.8,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6920.0,0.0,0.0,-999.0,-999.0,2,0,274.1,275.1,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13274112.6,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6925.0,0.05,0.2,0.004,0.0,408,0,264.8,289.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6930.0,0.0,0.0,0.0,0.0,53,0,269.8,295.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6940.0,0.0,0.0,0.0,0.0,4,0,279.8,305.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6950.0,0.05,0.2,0.004,0.0,89,0,304.1,305.1,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6960.0,0.0,0.0,0.0,0.0,7,0,299.3,325.5,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,6975.0,0.05,0.2,0.003,0.0,758,0,314.8,341.6,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:29:53.000000000",6643.7,7000.0,0.05,0.2,0.003,0.0,750,0,354.0,355.1,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13194122.452]
["2025-09-29T09:30:05.000000000",6668.34,6370.0,290.0,312.9,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6375.0,284.9,308.4,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6380.0,280.0,302.9,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6385.0,275.0,297.9,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6390.0,270.0,292.9,0.994,0.0,67,0,0.05,0.1,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6395.0,265.0,287.9,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6400.0,259.9,283.4,0.993,0.0,265,0,0.05,0.1,-0.007,0.0,3350,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6405.0,255.0,277.9,0.993,0.0,16,0,0.05,0.1,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6410.0,250.0,272.9,0.993,0.0,44,0,0.05,0.1,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6415.0,245.0,267.9,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,963,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6420.0,240.0,263.5,0.992,0.0,33,0,0.05,0.15,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6425.0,234.9,258.5,0.992,0.0,75,0,0.05,0.1,-0.008,0.0,577,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6430.0,230.0,252.9,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6435.0,225.0,247.9,0.991,0.0,3,0,0.05,0.15,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6440.0,220.0,242.9,0.99,0.0,86,0,0.05,0.15,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6445.0,215.3,237.9,0.99,0.0,5,0,0.05,0.15,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6450.0,210.0,233.5,0.99,0.0,623,0,0.05,0.1,-0.01,0.0,6397,2,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6455.0,205.3,228.0,0.988,0.0,19,0,0.05,0.15,-0.012,0.0,336,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6460.0,200.4,223.0,0.988,0.0,92,0,0.1,0.15,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6465.0,195.3,218.0,0.988,0.0,10,0,0.05,0.15,-0.012,0.0,1225,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6470.0,190.5,213.1,0.987,0.0,67,0,0.05,0.15,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6475.0,185.0,208.5,0.986,0.0,139,0,0.1,0.15,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6480.0,180.0,203.1,0.986,0.0,109,0,0.1,0.15,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6485.0,175.2,198.1,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,0,68.60000000000001,-124089.99999999997,-4414.4410800000005,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6490.0,170.0,193.1,0.983,0.001,549,0,0.1,0.15,-0.017,0.001,1169,6,171.8,-124089.99999999997,-4134.370800000001,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6495.0,165.0,188.6,0.981,0.001,24,0,0.1,0.2,-0.019,0.001,537,0,56.10000000000001,-124089.99999999997,-3420.8584200000005,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6500.0,160.0,183.6,0.98,0.001,192,0,0.1,0.2,-0.02,0.001,9313,6,950.5000000000001,-124089.99999999997,-60821.92914,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6505.0,155.1,178.6,0.979,0.001,44,0,0.1,0.2,-0.021,0.001,1754,0,179.8,-124089.99999999997,-11402.861400000002,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6510.0,150.0,173.6,0.978,0.001,154,0,0.1,0.2,-0.023,0.001,1815,5,196.89999999999998,-124089.99999999997,-11076.11274,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6515.0,145.1,168.6,0.976,0.001,112,0,0.1,0.2,-0.025,0.001,1171,3,128.3,-124089.99999999997,-7061.77206,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6520.0,140.1,163.6,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,11,221.80000000000004,-124089.99999999997,-14163.55416,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6525.0,135.0,158.6,0.971,0.001,102,0,0.15,0.2,-0.029,0.001,1673,10,177.5,-124089.99999999997,-10475.962140000001,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6530.0,130.2,153.6,0.968,0.001,339,0,0.15,0.25,-0.032,0.001,1539,4,187.79999999999998,-124089.99999999997,-8002.008000000001,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6535.0,125.1,148.6,0.965,0.001,106,0,0.15,0.2,-0.036,0.001,2330,5,243.6,-124089.99999999997,-14830.388160000004,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6540.0,120.3,143.4,0.96,0.001,426,0,0.2,0.25,-0.04,0.001,1330,13,175.6,-124089.99999999997,-6028.179360000001,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6545.0,115.3,138.3,0.956,0.002,48,0,0.2,0.3,-0.044,0.002,1194,9,248.4,-124089.99999999997,-15283.83528,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6550.0,110.1,133.6,0.951,0.002,516,0,0.2,0.3,-0.049,0.002,9340,7,1971.2,-124089.99999999997,-117682.86432000001,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6555.0,105.1,127.8,0.945,0.002,115,0,0.25,0.3,-0.055,0.002,1565,12,336.0,-124089.99999999997,-19338.186,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6560.0,100.4,122.8,0.938,0.002,172,0,0.25,0.35,-0.062,0.002,3155,6,665.4000000000001,-124089.99999999997,-39783.31644,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6565.0,95.5,117.8,0.931,0.002,153,0,0.25,0.35,-0.069,0.002,919,1,214.4,-124089.99999999997,-10215.89688,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6570.0,90.4,110.0,0.922,0.003,360,0,0.3,0.4,-0.079,0.003,3547,9,1172.1,-124089.99999999997,-63755.99874,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6575.0,85.2,107.9,0.911,0.003,570,0,0.35,0.45,-0.089,0.003,2606,10,952.8000000000001,-124089.99999999997,-40730.220720000005,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6580.0,81.9,103.7,0.9,0.003,600,3,0.4,0.45,-0.1,0.003,1987,74,776.1,-124089.99999999997,-27746.962740000003,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6585.0,76.9,98.7,0.886,0.004,169,0,0.45,0.5,-0.114,0.004,2224,4,957.2,-124089.99999999997,-54813.7548,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6590.0,72.0,93.6,0.872,0.004,363,0,0.5,0.6,-0.129,0.004,1629,37,796.8,-124089.99999999997,-33768.47376,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6595.0,67.0,88.8,0.853,0.005,396,4,0.55,0.7,-0.147,0.005,1511,37,953.5,-124089.99999999997,-37175.9955,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6600.0,62.0,83.8,0.834,0.005,930,4,0.65,0.75,-0.166,0.005,3849,42,2389.5000000000005,-124089.99999999997,-97324.4223,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6605.0,57.1,79.0,0.811,0.006,461,0,0.8,0.9,-0.189,0.006,5472,128,3559.7999999999997,-124089.99999999997,-200490.31044000003,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6610.0,52.2,74.0,0.786,0.007,1182,0,0.9,1.05,-0.215,0.007,9242,107,7296.8,-124089.99999999997,-376227.7428,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6615.0,47.3,68.9,0.757,0.007,456,0,1.1,1.2,-0.243,0.007,1065,8,1064.7,-124089.99999999997,-28427.133420000002,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6620.0,42.5,64.4,0.723,0.008,525,0,1.35,1.5,-0.277,0.008,1795,4,1855.9999999999998,-124089.99999999997,-67750.3344,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6625.0,37.8,59.6,0.687,0.009,862,0,1.65,1.8,-0.313,0.009,2245,12,2796.2999999999997,-124089.99999999997,-83000.82797999999,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6630.0,24.8,25.2,0.647,0.009,665,0,2.05,2.2,-0.354,0.009,916,1,1422.8999999999999,-124089.99999999997,-15063.780060000003,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6635.0,29.2,47.0,0.602,0.01,889,1,2.55,2.6,-0.399,0.01,1232,15,2121.0,-124089.99999999997,-22872.4062,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6640.0,25.0,40.0,0.553,0.01,2168,3,3.0,3.4,-0.447,0.01,2462,83,4630.0,-124089.99999999997,-19604.91960000001,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6645.0,26.8,30.0,0.5,0.011,1619,11,14.6,15.0,-0.5,0.011,859,0,2725.7999999999997,-124089.99999999997,55747.32239999998,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6650.0,12.3,12.7,0.447,0.011,2294,0,4.6,5.0,-0.553,0.011,1789,136,4491.299999999999,-124089.99999999997,37042.6287,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6655.0,9.9,10.3,0.393,0.011,1020,0,19.5,19.9,-0.608,0.011,538,0,1713.7999999999997,-124089.99999999997,35355.53868,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6660.0,7.9,8.1,0.338,0.01,2310,0,7.2,7.8,-0.662,0.01,549,48,2859.0000000000005,-124089.99999999997,117429.46740000001,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6665.0,6.1,6.5,0.286,0.01,1452,0,8.0,8.2,-0.714,0.01,291,5,1743.0,-124089.99999999997,77419.4274,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6670.0,9.5,10.0,0.237,0.009,6110,57,29.0,29.9,-0.763,0.009,407,0,5865.299999999999,-124089.99999999997,342265.88718,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6675.0,7.1,7.9,0.194,0.008,6255,63,13.5,15.0,-0.807,0.008,1019,3,5819.2,-124089.99999999997,279323.42592,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6680.0,5.1,5.5,0.153,0.007,2608,17,16.9,17.0,-0.847,0.007,340,8,2063.6,-124089.99999999997,105866.56584000001,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6685.0,1.9,2.1,0.12,0.006,1597,0,18.2,21.0,-0.88,0.006,143,1,1044.0000000000002,-124089.99999999997,58174.598159999994,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6690.0,2.45,4.0,0.09,0.005,2641,24,23.2,26.1,-0.91,0.005,269,1,1455.0,-124089.99999999997,79086.5124,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6695.0,0.9,1.1,0.068,0.004,2491,0,16.2,29.0,-0.932,0.004,186,0,1070.8,-124089.99999999997,61482.094800000006,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6700.0,1.1,1.15,0.049,0.003,3530,58,27.3,37.2,-0.951,0.003,290,2,1146.0,-124089.99999999997,64816.264800000004,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6705.0,0.6,0.75,0.035,0.002,2003,3,24.1,44.7,-0.965,0.002,32,0,407.0,-124089.99999999997,26286.596280000005,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6710.0,0.4,0.55,0.026,0.002,3042,27,28.2,49.3,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37142.6538,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6715.0,0.3,0.35,0.02,0.001,3011,10,32.7,54.0,-0.98,0.001,306,0,331.70000000000005,-124089.99999999997,18037.8597,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6720.0,0.2,0.3,0.015,0.001,1970,12,37.5,58.8,-0.986,0.001,152,1,212.2,-124089.99999999997,12123.04212,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6725.0,0.15,0.2,0.011,0.001,1928,15,42.1,63.7,-0.99,0.001,193,0,212.1,-124089.99999999997,11569.5699,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6730.0,0.1,0.15,0.009,0.001,2095,7,47.0,68.7,-0.992,0.001,233,0,232.80000000000004,-124089.99999999997,12416.44908,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6735.0,0.1,0.15,0.008,0.001,3418,1,52.1,73.6,-0.992,0.001,223,0,364.1,-124089.99999999997,21305.3463,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6740.0,0.05,0.15,0.008,0.001,23340,10,57.0,78.2,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,154285.38258,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6745.0,0.05,0.1,0.006,0.0,1366,0,62.2,83.2,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6750.0,0.05,0.1,0.006,0.0,7744,0,66.7,88.6,-0.994,0.0,82,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6755.0,0.05,0.1,0.0,0.0,710,0,71.7,93.1,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6760.0,0.05,0.1,0.005,0.0,1303,0,76.7,98.1,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6765.0,0.0,0.1,0.0,0.0,374,0,81.6,103.1,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6770.0,0.0,0.05,0.005,0.0,768,0,87.2,108.6,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6775.0,0.0,0.05,0.0,0.0,671,5,91.6,113.6,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6780.0,0.0,0.05,0.005,0.0,543,1,97.1,118.1,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6785.0,0.0,0.05,0.005,0.0,344,0,108.1,124.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6790.0,0.0,0.05,0.004,0.0,662,0,110.3,129.9,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6795.0,0.0,0.05,0.004,0.0,514,0,114.4,134.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6800.0,0.0,0.05,0.004,0.0,9746,0,117.1,140.2,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6805.0,0.0,0.05,0.004,0.0,150,0,121.6,144.9,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6810.0,0.0,0.05,0.004,0.0,15930,0,127.1,149.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6815.0,0.0,0.05,0.006,0.0,141,0,131.6,154.9,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6820.0,0.0,0.05,0.006,0.0,636,0,136.6,159.8,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6825.0,0.0,0.05,0.004,0.0,5495,0,141.6,165.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6830.0,0.0,0.05,0.005,0.0,536,0,146.6,170.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6835.0,0.0,0.05,0.004,0.0,130,0,151.6,175.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6840.0,0.0,0.05,0.004,0.0,558,0,156.6,180.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6845.0,0.0,0.05,0.004,0.0,136,0,161.6,185.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6850.0,0.0,0.05,0.003,0.0,4147,0,166.6,190.1,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6855.0,0.0,0.05,0.004,0.0,147,0,171.6,195.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6860.0,0.0,0.05,0.004,0.0,344,0,176.6,200.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6865.0,0.0,0.05,0.004,0.0,65,0,181.6,205.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6870.0,0.0,0.05,0.004,0.0,43,0,186.6,210.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6875.0,0.0,0.05,0.004,0.0,587,0,191.6,214.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6880.0,0.0,0.05,0.004,0.0,85,0,196.6,220.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6885.0,0.0,0.05,0.004,0.0,58,0,201.6,224.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6890.0,0.0,0.05,0.004,0.0,57,0,206.6,229.9,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6900.0,0.0,0.05,0.004,0.0,1494,0,217.1,239.6,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6910.0,0.0,0.05,-999.0,-999.0,0,0,226.6,249.9,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6920.0,0.0,0.05,-999.0,-999.0,2,0,236.6,259.9,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13323343.32,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6925.0,0.0,0.05,0.004,0.0,408,0,241.6,264.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6930.0,0.0,0.05,0.0,0.0,53,0,246.6,269.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6940.0,0.0,0.05,0.0,0.0,4,0,256.6,279.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6950.0,0.0,0.05,0.004,0.0,89,0,266.6,289.9,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6960.0,0.0,0.05,0.0,0.0,7,0,276.6,299.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,6975.0,0.0,0.05,0.003,0.0,758,0,291.6,314.8,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,7000.0,0.0,0.05,0.003,0.0,750,0,317.0,340.2,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,7025.0,0.0,0.05,0.002,0.0,16,0,342.0,364.8,-0.998,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,7050.0,0.0,0.05,0.002,0.0,409,0,367.0,389.8,-0.998,0.0,1,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,7075.0,0.0,0.05,0.004,0.0,4,0,392.0,414.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,7100.0,0.0,0.05,0.004,0.0,1459,0,417.0,440.2,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:05.000000000",6668.34,7125.0,0.0,0.05,0.003,0.0,2,0,441.6,464.8,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243056.5064]
["2025-09-29T09:30:17.000000000",6668.78,6370.0,298.3,299.5,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6375.0,293.3,294.5,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6380.0,281.9,289.5,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6385.0,276.9,284.5,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6390.0,278.3,279.7,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6395.0,266.8,274.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6400.0,268.4,269.7,0.993,0.0,265,0,0.05,0.1,-0.007,0.0,3350,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6405.0,263.4,264.7,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6410.0,258.4,259.7,0.993,0.0,44,0,0.05,0.1,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6415.0,253.1,254.7,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,963,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6420.0,248.4,249.7,0.992,0.0,33,0,0.05,0.15,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6425.0,243.4,244.7,0.992,0.0,75,0,0.05,0.1,-0.008,0.0,577,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6430.0,238.4,239.7,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6435.0,233.1,234.7,0.991,0.0,3,0,0.05,0.15,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6440.0,228.4,229.7,0.99,0.0,86,0,0.1,0.15,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6445.0,223.1,224.7,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6450.0,218.4,219.7,0.99,0.0,623,0,0.1,0.15,-0.01,0.0,6397,36,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6455.0,213.3,214.7,0.988,0.0,19,0,0.05,0.15,-0.012,0.0,336,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6460.0,208.3,209.7,0.988,0.0,92,0,0.1,0.15,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6465.0,203.3,204.8,0.988,0.0,10,0,0.1,0.15,-0.012,0.0,1225,2,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6470.0,198.3,199.8,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6475.0,193.3,194.7,0.986,0.0,139,0,0.1,0.15,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6480.0,188.3,189.7,0.986,0.0,109,0,0.1,0.15,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6485.0,183.3,184.8,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,0,68.60000000000001,-124089.99999999997,-4414.73236,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6490.0,178.3,179.8,0.983,0.001,549,0,0.1,0.15,-0.017,0.001,1169,6,171.8,-124089.99999999997,-4134.6436,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6495.0,173.3,174.7,0.981,0.001,24,0,0.1,0.2,-0.019,0.001,537,0,56.10000000000001,-124089.99999999997,-3421.08414,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6500.0,168.3,169.7,0.98,0.001,192,0,0.1,0.2,-0.02,0.001,9313,6,950.5000000000001,-124089.99999999997,-60825.94238,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6505.0,163.4,164.6,0.979,0.001,44,0,0.1,0.2,-0.021,0.001,1754,30,179.8,-124089.99999999997,-11403.6138,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6510.0,158.4,159.6,0.978,0.001,154,0,0.1,0.2,-0.023,0.001,1815,5,196.89999999999998,-124089.99999999997,-11076.84358,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6515.0,153.4,154.6,0.976,0.001,112,0,0.15,0.2,-0.025,0.001,1171,44,128.3,-124089.99999999997,-7062.238019999999,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6520.0,148.4,149.6,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,63,221.80000000000004,-124089.99999999997,-14164.48872,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6525.0,143.4,144.8,0.971,0.001,102,0,0.15,0.25,-0.029,0.001,1673,132,177.5,-124089.99999999997,-10476.65338,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6530.0,138.5,139.8,0.968,0.001,339,0,0.15,0.25,-0.032,0.001,1539,77,187.79999999999998,-124089.99999999997,-8002.536,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6535.0,133.5,134.8,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,186,243.6,-124089.99999999997,-14831.366720000004,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6540.0,128.4,129.8,0.96,0.001,426,0,0.2,0.25,-0.04,0.001,1330,72,175.6,-124089.99999999997,-6028.577120000001,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6545.0,123.4,124.9,0.956,0.002,48,0,0.2,0.3,-0.044,0.002,1194,74,248.4,-124089.99999999997,-15284.84376,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6550.0,118.7,119.2,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,45,1971.2,-124089.99999999997,-117690.62944,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6555.0,113.5,114.7,0.945,0.002,115,0,0.25,0.3,-0.055,0.002,1565,63,336.0,-124089.99999999997,-19339.462,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6560.0,108.6,109.9,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,76,665.4000000000001,-124089.99999999997,-39785.94148,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6565.0,103.5,105.0,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,173,214.4,-124089.99999999997,-10216.57096,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6570.0,98.6,99.8,0.922,0.003,360,0,0.35,0.4,-0.079,0.003,3547,48,1172.1,-124089.99999999997,-63760.20558,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6575.0,93.7,95.0,0.911,0.003,570,3,0.4,0.45,-0.089,0.003,2606,24,952.8000000000001,-124089.99999999997,-40732.908240000004,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6580.0,88.9,89.4,0.9,0.003,600,4,0.4,0.5,-0.1,0.003,1987,269,776.1,-124089.99999999997,-27748.79358,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6585.0,83.7,84.9,0.886,0.004,169,0,0.45,0.5,-0.114,0.004,2224,241,957.2,-124089.99999999997,-54817.371600000006,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6590.0,78.7,79.5,0.872,0.004,363,0,0.55,0.6,-0.129,0.004,1629,91,796.8,-124089.99999999997,-33770.70192,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6595.0,73.8,74.6,0.853,0.005,396,10,0.6,0.65,-0.147,0.005,1511,66,953.5,-124089.99999999997,-37178.44849999999,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6600.0,67.6,69.7,0.834,0.005,930,11,0.7,0.75,-0.166,0.005,3849,70,2389.5000000000005,-124089.99999999997,-97330.8441,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6605.0,64.0,64.8,0.811,0.006,461,0,0.85,0.9,-0.189,0.006,5472,202,3559.7999999999997,-124089.99999999997,-200503.53948000004,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6610.0,59.4,60.0,0.786,0.007,1182,1,1.0,1.05,-0.215,0.007,9242,232,7296.8,-124089.99999999997,-376252.5676,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6615.0,54.6,55.2,0.757,0.007,456,5,1.2,1.25,-0.243,0.007,1065,59,1064.7,-124089.99999999997,-28429.00914,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6620.0,49.9,50.4,0.723,0.008,525,6,1.45,1.5,-0.277,0.008,1795,199,1855.9999999999998,-124089.99999999997,-67754.8048,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6625.0,45.2,45.7,0.687,0.009,862,5,1.75,1.85,-0.313,0.009,2245,99,2796.2999999999997,-124089.99999999997,-83006.30465999998,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6630.0,40.6,41.1,0.647,0.009,665,4,2.15,2.2,-0.354,0.009,916,76,1422.8999999999999,-124089.99999999997,-15064.774020000003,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6635.0,35.8,36.6,0.602,0.01,889,19,2.65,2.7,-0.399,0.01,1232,228,2121.0,-124089.99999999997,-22873.9154,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6640.0,31.7,32.1,0.553,0.01,2168,48,3.2,3.3,-0.447,0.01,2462,337,4630.0,-124089.99999999997,-19606.21320000001,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6645.0,27.4,27.9,0.5,0.011,1619,23,3.9,4.1,-0.5,0.011,859,156,2725.7999999999997,-124089.99999999997,55751.00079999998,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6650.0,12.3,12.7,0.447,0.011,2294,0,4.8,5.0,-0.553,0.011,1789,313,4491.299999999999,-124089.99999999997,37045.0729,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6655.0,19.5,19.9,0.393,0.011,1020,14,6.0,6.2,-0.608,0.011,538,144,1713.7999999999997,-124089.99999999997,35357.87155999999,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6660.0,15.9,16.2,0.338,0.01,2310,77,7.4,7.5,-0.662,0.01,549,108,2859.0000000000005,-124089.99999999997,117437.2158,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6665.0,12.7,13.0,0.286,0.01,1452,25,9.2,9.3,-0.714,0.01,291,79,1743.0,-124089.99999999997,77424.5358,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6670.0,9.9,10.1,0.237,0.009,6110,208,11.2,11.5,-0.763,0.009,407,90,5865.299999999999,-124089.99999999997,342288.47106,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6675.0,7.4,7.6,0.194,0.008,6255,158,13.7,14.0,-0.807,0.008,1019,20,5819.2,-124089.99999999997,279341.85664,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6680.0,5.4,5.6,0.153,0.007,2608,78,16.6,17.1,-0.847,0.007,340,39,2063.6,-124089.99999999997,105873.55128000001,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6685.0,3.8,4.0,0.12,0.006,1597,86,20.0,20.5,-0.88,0.006,143,1,1044.0000000000002,-124089.99999999997,58178.43672,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6690.0,2.65,2.75,0.09,0.005,2641,101,23.7,24.3,-0.91,0.005,269,9,1455.0,-124089.99999999997,79091.7308,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6695.0,1.8,1.85,0.068,0.004,2491,221,27.9,28.4,-0.932,0.004,186,7,1070.8,-124089.99999999997,61486.151600000005,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6700.0,1.15,1.2,0.049,0.003,3530,378,32.2,32.8,-0.951,0.003,290,5,1146.0,-124089.99999999997,64820.541600000004,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6705.0,0.75,0.8,0.035,0.002,2003,22,36.8,37.4,-0.965,0.002,32,0,407.0,-124089.99999999997,26288.330760000004,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6710.0,0.5,0.55,0.026,0.002,3042,212,41.6,42.1,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37145.1046,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6715.0,0.35,0.4,0.02,0.001,3011,42,45.7,47.2,-0.98,0.001,306,1,331.70000000000005,-124089.99999999997,18039.0499,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6720.0,0.2,0.3,0.015,0.001,1970,30,51.3,51.8,-0.986,0.001,152,1,212.2,-124089.99999999997,12123.842040000001,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6725.0,0.2,0.25,0.011,0.001,1928,38,55.6,57.0,-0.99,0.001,193,0,212.1,-124089.99999999997,11570.333299999998,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6730.0,0.15,0.2,0.009,0.001,2095,53,60.7,61.9,-0.992,0.001,233,0,232.80000000000004,-124089.99999999997,12417.268360000002,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6735.0,0.1,0.15,0.008,0.001,3418,3,65.5,66.8,-0.992,0.001,223,0,364.1,-124089.99999999997,21306.7521,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6740.0,0.05,0.15,0.008,0.001,23340,34,70.5,72.1,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,154295.56285999998,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6745.0,0.05,0.1,0.006,0.0,1366,6,75.4,80.9,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6750.0,0.05,0.1,0.006,0.0,7744,25,80.4,81.9,-0.994,0.0,82,1,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6755.0,0.05,0.1,0.0,0.0,710,0,85.4,86.9,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6760.0,0.05,0.1,0.005,0.0,1303,2,90.5,91.9,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6765.0,0.0,0.1,0.0,0.0,374,1,91.2,101.0,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6770.0,0.0,0.05,0.005,0.0,768,0,100.2,102.2,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6775.0,0.0,0.05,0.0,0.0,671,25,105.2,107.2,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6780.0,0.0,0.05,0.005,0.0,543,1,103.0,119.0,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6785.0,0.0,0.05,0.005,0.0,344,1,108.0,124.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6790.0,0.0,0.05,0.004,0.0,662,0,113.0,129.0,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6795.0,0.0,0.05,0.004,0.0,514,0,118.0,134.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6800.0,0.0,0.05,0.004,0.0,9746,0,123.0,139.0,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6805.0,0.0,0.05,0.004,0.0,150,0,128.0,144.0,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6810.0,0.0,0.05,0.004,0.0,15930,0,133.0,149.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6815.0,0.0,0.05,0.006,0.0,141,10,138.0,154.0,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6820.0,0.0,0.05,0.006,0.0,636,0,143.0,159.0,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6825.0,0.0,0.05,0.004,0.0,5495,0,148.0,164.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6830.0,0.0,0.05,0.005,0.0,536,0,152.9,168.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6835.0,0.0,0.05,0.004,0.0,130,0,157.9,173.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6840.0,0.0,0.05,0.004,0.0,558,0,162.9,178.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6845.0,0.0,0.05,0.004,0.0,136,1,167.9,183.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6850.0,0.0,0.05,0.003,0.0,4147,0,172.9,188.9,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6855.0,0.0,0.05,0.004,0.0,147,0,177.9,193.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6860.0,0.0,0.05,0.004,0.0,344,0,182.9,198.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6865.0,0.0,0.05,0.004,0.0,65,0,187.9,203.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6870.0,0.0,0.05,0.004,0.0,43,0,192.9,208.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6875.0,0.0,0.05,0.004,0.0,587,0,197.9,213.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6880.0,0.0,0.05,0.004,0.0,85,0,200.2,220.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6885.0,0.0,0.05,0.004,0.0,58,0,203.9,225.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6890.0,0.0,0.05,0.004,0.0,57,0,208.9,229.9,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6900.0,0.0,0.05,0.004,0.0,1494,0,218.9,239.9,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6910.0,0.0,0.05,-999.0,-999.0,0,0,228.9,249.9,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6920.0,0.0,0.05,-999.0,-999.0,2,0,250.1,252.2,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13324222.44,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6925.0,0.0,0.05,0.004,0.0,408,0,243.9,264.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6930.0,0.0,0.05,0.0,0.0,53,0,248.9,269.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6940.0,0.0,0.05,0.0,0.0,4,0,258.9,279.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6950.0,0.0,0.05,0.004,0.0,89,0,280.1,282.2,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6960.0,0.0,0.05,0.0,0.0,7,0,278.9,299.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,6975.0,0.0,0.05,0.003,0.0,758,0,293.9,314.8,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,7000.0,0.0,0.05,0.003,0.0,750,0,330.1,332.2,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,7025.0,0.0,0.05,0.002,0.0,16,0,343.9,364.8,-0.998,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,7050.0,0.0,0.05,0.002,0.0,409,0,368.9,389.8,-0.998,0.0,1,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,7075.0,0.0,0.05,0.004,0.0,4,0,393.9,414.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,7100.0,0.0,0.05,0.004,0.0,1459,0,418.9,440.2,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:17.000000000",6668.78,7125.0,0.0,0.05,0.003,0.0,2,0,443.9,464.8,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243930.3288]
["2025-09-29T09:30:29.000000000",6668.77,6370.0,298.8,300.3,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6375.0,293.8,295.4,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6380.0,288.8,290.4,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6385.0,283.8,285.4,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6390.0,278.8,280.4,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6395.0,273.8,275.4,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6400.0,268.8,270.4,0.993,0.0,265,0,0.05,0.1,-0.007,0.0,3350,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6405.0,263.9,265.4,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6410.0,258.9,260.4,0.993,0.0,44,0,0.05,0.1,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6415.0,253.9,255.4,0.992,0.0,4,0,0.05,0.1,-0.008,0.0,963,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6420.0,248.9,250.2,0.992,0.0,33,0,0.05,0.15,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6425.0,243.9,245.2,0.992,0.0,75,0,0.05,0.1,-0.008,0.0,577,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6430.0,238.9,240.3,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6435.0,233.9,235.3,0.991,0.0,3,0,0.05,0.15,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6440.0,228.9,230.3,0.99,0.0,86,0,0.1,0.15,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6445.0,223.9,225.3,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6450.0,218.9,220.3,0.99,0.0,623,0,0.1,0.15,-0.01,0.0,6397,36,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6455.0,213.9,215.3,0.988,0.0,19,0,0.1,0.15,-0.012,0.0,336,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6460.0,208.9,210.3,0.988,0.0,92,0,0.1,0.15,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6465.0,203.8,205.2,0.988,0.0,10,0,0.1,0.15,-0.012,0.0,1225,2,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6470.0,198.8,200.2,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6475.0,194.0,195.2,0.986,0.0,139,0,0.1,0.15,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6480.0,189.0,190.2,0.986,0.0,109,0,0.1,0.15,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6485.0,184.0,185.2,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,1,68.60000000000001,-124089.99999999997,-4414.725740000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6490.0,179.0,180.3,0.983,0.001,549,0,0.1,0.15,-0.017,0.001,1169,9,171.8,-124089.99999999997,-4134.6374000000005,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6495.0,174.0,175.3,0.981,0.001,24,0,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-124089.99999999997,-3421.079010000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6500.0,169.0,170.3,0.98,0.001,192,0,0.1,0.2,-0.02,0.001,9313,17,950.5000000000001,-124089.99999999997,-60825.85117000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6505.0,164.0,165.5,0.979,0.001,44,0,0.1,0.2,-0.021,0.001,1754,35,179.8,-124089.99999999997,-11403.596700000002,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6510.0,158.8,160.4,0.978,0.001,154,0,0.1,0.2,-0.023,0.001,1815,5,196.89999999999998,-124089.99999999997,-11076.82697,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6515.0,153.9,155.4,0.976,0.001,112,0,0.15,0.2,-0.025,0.001,1171,44,128.3,-124089.99999999997,-7062.22743,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6520.0,148.9,150.5,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,64,221.80000000000004,-124089.99999999997,-14164.467480000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6525.0,144.0,145.5,0.971,0.001,102,0,0.15,0.2,-0.029,0.001,1673,147,177.5,-124089.99999999997,-10476.63767,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6530.0,139.0,140.4,0.968,0.001,339,0,0.15,0.2,-0.032,0.001,1539,77,187.79999999999998,-124089.99999999997,-8002.524,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6535.0,134.0,135.4,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,186,243.6,-124089.99999999997,-14831.344480000003,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6540.0,129.1,130.3,0.96,0.001,426,0,0.2,0.25,-0.04,0.001,1330,82,175.6,-124089.99999999997,-6028.568080000002,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6545.0,124.1,125.6,0.956,0.002,48,0,0.2,0.25,-0.044,0.002,1194,78,248.4,-124089.99999999997,-15284.82084,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6550.0,119.5,120.0,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,45,1971.2,-124089.99999999997,-117690.45296000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6555.0,114.0,115.6,0.945,0.002,115,0,0.25,0.3,-0.055,0.002,1565,63,336.0,-124089.99999999997,-19339.433,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6560.0,109.1,110.5,0.938,0.002,172,0,0.25,0.35,-0.062,0.002,3155,78,665.4000000000001,-124089.99999999997,-39785.88182,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6565.0,104.2,105.4,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,176,214.4,-124089.99999999997,-10216.55564,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6570.0,99.0,100.0,0.922,0.003,360,4,0.35,0.4,-0.079,0.003,3547,58,1172.1,-124089.99999999997,-63760.109970000005,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6575.0,94.2,95.7,0.911,0.003,570,3,0.35,0.45,-0.089,0.003,2606,26,952.8000000000001,-124089.99999999997,-40732.84716000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6580.0,89.7,90.2,0.9,0.003,600,4,0.4,0.45,-0.1,0.003,1987,272,776.1,-124089.99999999997,-27748.75197,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6585.0,84.2,85.7,0.886,0.004,169,0,0.45,0.55,-0.114,0.004,2224,254,957.2,-124089.99999999997,-54817.289400000016,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6590.0,79.4,80.9,0.872,0.004,363,0,0.5,0.6,-0.129,0.004,1629,108,796.8,-124089.99999999997,-33770.65128,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6595.0,74.9,75.4,0.853,0.005,396,11,0.6,0.65,-0.147,0.005,1511,120,953.5,-124089.99999999997,-37178.39274999999,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6600.0,70.0,70.5,0.834,0.005,930,11,0.65,0.75,-0.166,0.005,3849,123,2389.5000000000005,-124089.99999999997,-97330.69815000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6605.0,65.1,65.6,0.811,0.006,461,1,0.8,0.85,-0.189,0.006,5472,241,3559.7999999999997,-124089.99999999997,-200503.23882000003,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6610.0,60.2,60.7,0.786,0.007,1182,1,0.95,1.0,-0.215,0.007,9242,285,7296.8,-124089.99999999997,-376252.00340000005,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6615.0,55.4,55.9,0.757,0.007,456,5,1.1,1.2,-0.243,0.007,1065,103,1064.7,-124089.99999999997,-28428.966510000002,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6620.0,50.7,51.2,0.723,0.008,525,7,1.35,1.45,-0.277,0.008,1795,234,1855.9999999999998,-124089.99999999997,-67754.7032,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6625.0,46.0,46.4,0.687,0.009,862,6,1.65,1.75,-0.313,0.009,2245,215,2796.2999999999997,-124089.99999999997,-83006.18019,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6630.0,41.3,41.8,0.647,0.009,665,4,2.0,2.1,-0.354,0.009,916,123,1422.8999999999999,-124089.99999999997,-15064.751430000004,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6635.0,36.8,37.3,0.602,0.01,889,20,2.45,2.55,-0.399,0.01,1232,273,2121.0,-124089.99999999997,-22873.881100000002,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6640.0,32.4,32.8,0.553,0.01,2168,104,3.0,3.1,-0.447,0.01,2462,393,4630.0,-124089.99999999997,-19606.18380000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6645.0,28.1,28.5,0.5,0.011,1619,47,3.7,3.8,-0.5,0.011,859,236,2725.7999999999997,-124089.99999999997,55750.91719999999,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6650.0,12.3,12.7,0.447,0.011,2294,0,4.6,4.7,-0.553,0.011,1789,376,4491.299999999999,-124089.99999999997,37045.01735,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6655.0,20.3,20.5,0.393,0.011,1020,17,5.7,5.8,-0.608,0.011,538,178,1713.7999999999997,-124089.99999999997,35357.81854,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6660.0,16.7,16.8,0.338,0.01,2310,94,7.0,7.2,-0.662,0.01,549,133,2859.0000000000005,-124089.99999999997,117437.03970000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6665.0,13.3,13.5,0.286,0.01,1452,78,8.7,8.8,-0.714,0.01,291,137,1743.0,-124089.99999999997,77424.41970000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6670.0,10.3,10.5,0.237,0.009,6110,303,10.7,10.9,-0.763,0.009,407,137,5865.299999999999,-124089.99999999997,342287.95779,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6675.0,7.8,8.0,0.194,0.008,6255,213,13.2,13.3,-0.807,0.008,1019,34,5819.2,-124089.99999999997,279341.43776000006,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6680.0,5.7,5.9,0.153,0.007,2608,152,16.1,16.2,-0.847,0.007,340,44,2063.6,-124089.99999999997,105873.39252000002,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6685.0,4.0,4.2,0.12,0.006,1597,111,19.3,19.8,-0.88,0.006,143,1,1044.0000000000002,-124089.99999999997,58178.34948,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6690.0,2.8,2.9,0.09,0.005,2641,167,23.1,23.5,-0.91,0.005,269,9,1455.0,-124089.99999999997,79091.6122,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6695.0,1.9,1.95,0.068,0.004,2491,258,27.2,27.6,-0.932,0.004,186,7,1070.8,-124089.99999999997,61486.05940000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6700.0,1.25,1.3,0.049,0.003,3530,506,31.5,32.0,-0.951,0.003,290,9,1146.0,-124089.99999999997,64820.444400000015,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6705.0,0.8,0.9,0.035,0.002,2003,75,36.1,36.6,-0.965,0.002,32,0,407.0,-124089.99999999997,26288.291340000007,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6710.0,0.55,0.6,0.026,0.002,3042,282,40.8,41.3,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37145.0489,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6715.0,0.35,0.4,0.02,0.001,3011,105,45.6,46.1,-0.98,0.001,306,1,331.70000000000005,-124089.99999999997,18039.02285,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6720.0,0.25,0.3,0.015,0.001,1970,34,50.5,51.1,-0.986,0.001,152,1,212.2,-124089.99999999997,12123.823860000002,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6725.0,0.2,0.25,0.011,0.001,1928,57,55.0,56.4,-0.99,0.001,193,0,212.1,-124089.99999999997,11570.31595,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6730.0,0.15,0.2,0.009,0.001,2095,84,60.0,61.3,-0.992,0.001,233,6,232.80000000000004,-124089.99999999997,12417.249740000001,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6735.0,0.1,0.15,0.008,0.001,3418,5,64.8,66.4,-0.992,0.001,223,0,364.1,-124089.99999999997,21306.72015,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6740.0,0.1,0.15,0.008,0.001,23340,39,69.9,71.3,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,154295.33149,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6745.0,0.05,0.15,0.006,0.0,1366,6,75.0,76.5,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6750.0,0.05,0.1,0.006,0.0,7744,28,80.0,81.2,-0.994,0.0,82,1,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6755.0,0.05,0.1,0.0,0.0,710,0,85.0,86.2,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6760.0,0.05,0.1,0.005,0.0,1303,10,89.9,91.2,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6765.0,0.05,0.1,0.0,0.0,374,1,91.0,100.6,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6770.0,0.05,0.1,0.005,0.0,768,5,99.6,101.6,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6775.0,0.0,0.05,0.0,0.0,671,98,104.5,106.6,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6780.0,0.0,0.05,0.005,0.0,543,1,103.0,119.0,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6785.0,0.0,0.05,0.005,0.0,344,1,108.0,124.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6790.0,0.0,0.05,0.004,0.0,662,0,113.0,129.0,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6795.0,0.0,0.05,0.004,0.0,514,0,118.0,134.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6800.0,0.0,0.05,0.004,0.0,9746,0,123.0,139.0,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6805.0,0.0,0.05,0.004,0.0,150,0,128.0,144.0,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6810.0,0.0,0.05,0.004,0.0,15930,0,133.0,149.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6815.0,0.0,0.05,0.006,0.0,141,10,138.0,154.0,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6820.0,0.0,0.05,0.006,0.0,636,0,143.0,159.0,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6825.0,0.0,0.05,0.004,0.0,5495,0,148.0,164.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6830.0,0.0,0.05,0.005,0.0,536,0,152.9,168.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6835.0,0.0,0.05,0.004,0.0,130,0,157.9,173.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6840.0,0.0,0.05,0.004,0.0,558,0,162.9,178.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6845.0,0.0,0.05,0.004,0.0,136,1,167.9,183.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6850.0,0.0,0.05,0.003,0.0,4147,3,172.9,188.9,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6855.0,0.0,0.05,0.004,0.0,147,0,177.9,193.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6860.0,0.0,0.05,0.004,0.0,344,0,182.9,198.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6865.0,0.0,0.05,0.004,0.0,65,0,187.9,203.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6870.0,0.0,0.05,0.004,0.0,43,0,192.9,208.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6875.0,0.0,0.05,0.004,0.0,587,2,197.9,213.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6880.0,0.0,0.05,0.004,0.0,85,0,200.2,220.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6885.0,0.0,0.05,0.004,0.0,58,0,203.9,225.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6890.0,0.0,0.05,0.004,0.0,57,0,208.9,229.9,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6900.0,0.0,0.05,0.004,0.0,1494,0,218.9,239.9,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6910.0,0.0,0.05,-999.0,-999.0,0,0,228.9,249.9,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6920.0,0.0,0.05,-999.0,-999.0,2,0,249.5,251.5,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13324202.46,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6925.0,0.0,0.05,0.004,0.0,408,0,243.9,264.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6930.0,0.0,0.05,0.0,0.0,53,0,248.9,269.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6940.0,0.0,0.05,0.0,0.0,4,0,258.9,279.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6950.0,0.0,0.05,0.004,0.0,89,0,279.5,281.5,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6960.0,0.0,0.05,0.0,0.0,7,0,278.9,299.9,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,6975.0,0.0,0.05,0.003,0.0,758,0,293.9,314.8,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,7000.0,0.0,0.05,0.003,0.0,750,0,329.5,331.5,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,7025.0,0.0,0.05,0.002,0.0,16,0,343.9,364.8,-0.998,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,7050.0,0.0,0.05,0.002,0.0,409,0,368.9,389.8,-0.998,0.0,1,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,7075.0,0.0,0.05,0.004,0.0,4,0,393.9,414.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,7100.0,0.0,0.05,0.004,0.0,1459,0,418.9,440.2,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:29.000000000",6668.77,7125.0,0.0,0.05,0.003,0.0,2,0,443.9,464.8,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13243910.469200002]
["2025-09-29T09:30:41.000000000",6667.98,6370.0,297.5,298.9,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6375.0,292.6,294.1,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6380.0,287.5,289.1,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6385.0,282.5,284.1,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6390.0,277.5,279.1,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6395.0,272.5,274.1,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6400.0,267.5,269.1,0.993,0.0,265,0,0.05,0.1,-0.007,0.0,3350,4,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6405.0,262.5,264.1,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6410.0,257.5,259.1,0.993,0.0,44,0,0.05,0.15,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6415.0,252.5,254.1,0.992,0.0,4,0,0.05,0.15,-0.008,0.0,963,23,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6420.0,247.5,249.1,0.992,0.0,33,0,0.05,0.1,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6425.0,242.5,244.1,0.992,0.0,75,0,0.05,0.1,-0.008,0.0,577,22,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6430.0,237.5,239.1,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6435.0,232.5,234.1,0.991,0.0,3,0,0.05,0.15,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6440.0,227.5,229.1,0.99,0.0,86,0,0.1,0.15,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6445.0,222.5,224.1,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6450.0,217.7,219.2,0.99,0.0,623,0,0.1,0.15,-0.01,0.0,6397,36,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6455.0,212.7,214.2,0.988,0.0,19,0,0.1,0.15,-0.012,0.0,336,200,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6460.0,207.7,209.2,0.988,0.0,92,0,0.1,0.15,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6465.0,202.7,204.2,0.988,0.0,10,0,0.1,0.15,-0.012,0.0,1225,2,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6470.0,197.7,199.2,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6475.0,192.7,194.1,0.986,0.0,139,0,0.1,0.15,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6480.0,187.7,189.1,0.986,0.0,109,0,0.1,0.15,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6485.0,182.7,184.1,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,1,68.60000000000001,-124089.99999999997,-4414.20276,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6490.0,177.7,179.2,0.983,0.001,549,0,0.1,0.2,-0.017,0.001,1169,20,171.8,-124089.99999999997,-4134.147599999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6495.0,172.7,174.0,0.981,0.001,24,0,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-124089.99999999997,-3420.67374,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6500.0,167.7,169.0,0.98,0.001,192,0,0.1,0.2,-0.02,0.001,9313,18,950.5000000000001,-124089.99999999997,-60818.645580000004,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6505.0,162.7,164.0,0.979,0.001,44,0,0.1,0.2,-0.021,0.001,1754,35,179.8,-124089.99999999997,-11402.245799999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6510.0,157.6,159.0,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,6,196.89999999999998,-124089.99999999997,-11075.51478,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6515.0,152.7,154.2,0.976,0.001,112,0,0.15,0.2,-0.025,0.001,1171,66,128.3,-124089.99999999997,-7061.39082,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6520.0,147.7,149.2,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,64,221.80000000000004,-124089.99999999997,-14162.78952,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6525.0,142.6,144.2,0.971,0.001,102,0,0.15,0.25,-0.029,0.001,1673,158,177.5,-124089.99999999997,-10475.396579999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6530.0,137.6,139.2,0.968,0.001,339,0,0.15,0.25,-0.032,0.001,1539,78,187.79999999999998,-124089.99999999997,-8001.576,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6535.0,132.8,134.3,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,209,243.6,-124089.99999999997,-14829.587520000001,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6540.0,127.8,129.2,0.96,0.001,426,0,0.2,0.25,-0.04,0.001,1330,82,175.6,-124089.99999999997,-6027.853920000001,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6545.0,122.8,124.3,0.956,0.002,48,0,0.25,0.3,-0.044,0.002,1194,83,248.4,-124089.99999999997,-15283.010159999998,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6550.0,117.7,119.1,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,49,1971.2,-124089.99999999997,-117676.51103999998,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6555.0,112.7,114.3,0.945,0.002,115,0,0.25,0.3,-0.055,0.002,1565,105,336.0,-124089.99999999997,-19337.142,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6560.0,107.9,109.2,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,80,665.4000000000001,-124089.99999999997,-39781.168679999995,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6565.0,102.9,104.3,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,229,214.4,-124089.99999999997,-10215.34536,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6570.0,98.4,98.9,0.922,0.003,360,5,0.35,0.4,-0.079,0.003,3547,128,1172.1,-124089.99999999997,-63752.55677999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6575.0,92.9,94.3,0.911,0.003,570,3,0.35,0.45,-0.089,0.003,2606,29,952.8000000000001,-124089.99999999997,-40728.02184,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6580.0,88.0,89.5,0.9,0.003,600,4,0.4,0.5,-0.1,0.003,1987,351,776.1,-124089.99999999997,-27745.464780000002,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6585.0,83.0,84.4,0.886,0.004,169,0,0.45,0.55,-0.114,0.004,2224,254,957.2,-124089.99999999997,-54810.795600000005,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6590.0,78.6,79.1,0.872,0.004,363,0,0.55,0.6,-0.129,0.004,1629,121,796.8,-124089.99999999997,-33766.65072,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6595.0,73.7,74.2,0.853,0.005,396,11,0.6,0.65,-0.147,0.005,1511,231,953.5,-124089.99999999997,-37173.98849999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6600.0,68.8,69.3,0.834,0.005,930,11,0.7,0.75,-0.166,0.005,3849,224,2389.5000000000005,-124089.99999999997,-97319.1681,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6605.0,63.9,64.4,0.811,0.006,461,1,0.8,0.9,-0.189,0.006,5472,273,3559.7999999999997,-124089.99999999997,-200479.48668000003,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6610.0,59.1,59.6,0.786,0.007,1182,1,1.0,1.05,-0.215,0.007,9242,302,7296.8,-124089.99999999997,-376207.43159999995,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6615.0,54.3,54.8,0.757,0.007,456,6,1.15,1.25,-0.243,0.007,1065,313,1064.7,-124089.99999999997,-28425.598739999998,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6620.0,49.5,50.0,0.723,0.008,525,11,1.45,1.5,-0.277,0.008,1795,406,1855.9999999999998,-124089.99999999997,-67746.6768,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6625.0,44.8,45.3,0.687,0.009,862,8,1.75,1.8,-0.313,0.009,2245,239,2796.2999999999997,-124089.99999999997,-82996.34705999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6630.0,40.2,40.7,0.647,0.009,665,4,2.1,2.2,-0.354,0.009,916,156,1422.8999999999999,-124089.99999999997,-15062.966820000001,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6635.0,35.7,36.2,0.602,0.01,889,20,2.6,2.7,-0.399,0.01,1232,375,2121.0,-124089.99999999997,-22871.171399999996,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6640.0,31.3,31.8,0.553,0.01,2168,116,3.2,3.3,-0.447,0.01,2462,462,4630.0,-124089.99999999997,-19603.861200000007,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6645.0,27.1,27.5,0.5,0.011,1619,56,3.9,4.1,-0.5,0.011,859,286,2725.7999999999997,-124089.99999999997,55744.312799999985,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6650.0,12.3,12.7,0.447,0.011,2294,0,4.9,5.0,-0.553,0.011,1789,441,4491.299999999999,-124089.99999999997,37040.628899999996,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6655.0,19.3,19.5,0.393,0.011,1020,24,6.0,6.2,-0.608,0.011,538,197,1713.7999999999997,-124089.99999999997,35353.62995999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6660.0,15.8,16.0,0.338,0.01,2310,117,7.4,7.6,-0.662,0.01,549,226,2859.0000000000005,-124089.99999999997,117423.1278,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6665.0,12.5,12.7,0.286,0.01,1452,93,9.2,9.4,-0.714,0.01,291,169,1743.0,-124089.99999999997,77415.2478,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6670.0,9.7,9.8,0.237,0.009,6110,399,11.3,11.5,-0.763,0.009,407,172,5865.299999999999,-124089.99999999997,342247.40945999994,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6675.0,7.3,7.4,0.194,0.008,6255,305,13.9,14.1,-0.807,0.008,1019,52,5819.2,-124089.99999999997,279308.34624,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6680.0,5.3,5.5,0.153,0.007,2608,268,17.0,17.2,-0.847,0.007,340,46,2063.6,-124089.99999999997,105860.85048000001,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6685.0,3.7,3.9,0.12,0.006,1597,183,20.3,20.7,-0.88,0.006,143,16,1044.0000000000002,-124089.99999999997,58171.457519999996,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6690.0,2.6,2.7,0.09,0.005,2641,234,24.1,24.5,-0.91,0.005,269,14,1455.0,-124089.99999999997,79082.24279999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6695.0,1.75,1.85,0.068,0.004,2491,352,28.2,28.7,-0.932,0.004,186,8,1070.8,-124089.99999999997,61478.77560000001,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6700.0,1.15,1.25,0.049,0.003,3530,679,32.6,33.1,-0.951,0.003,290,10,1146.0,-124089.99999999997,64812.765600000006,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6705.0,0.75,0.85,0.035,0.002,2003,104,37.2,37.7,-0.965,0.002,32,0,407.0,-124089.99999999997,26285.17716,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6710.0,0.5,0.55,0.026,0.002,3042,383,41.9,42.4,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37140.6486,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6715.0,0.35,0.4,0.02,0.001,3011,201,46.3,47.8,-0.98,0.001,306,1,331.70000000000005,-124089.99999999997,18036.885899999997,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6720.0,0.25,0.3,0.015,0.001,1970,124,51.2,52.7,-0.986,0.001,152,1,212.2,-124089.99999999997,12122.387639999999,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6725.0,0.2,0.25,0.011,0.001,1928,88,56.1,57.6,-0.99,0.001,193,0,212.1,-124089.99999999997,11568.945300000001,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6730.0,0.15,0.2,0.009,0.001,2095,108,61.3,62.6,-0.992,0.001,233,6,232.80000000000004,-124089.99999999997,12415.77876,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6735.0,0.1,0.15,0.008,0.001,3418,25,66.1,67.7,-0.992,0.001,223,0,364.1,-124089.99999999997,21304.196099999997,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6740.0,0.1,0.15,0.008,0.001,23340,44,71.1,72.6,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,154277.05326,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6745.0,0.05,0.15,0.006,0.0,1366,9,76.0,77.5,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6750.0,0.05,0.1,0.006,0.0,7744,32,81.0,82.5,-0.994,0.0,82,1,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6755.0,0.05,0.1,0.0,0.0,710,10,86.0,87.5,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6760.0,0.05,0.1,0.005,0.0,1303,10,91.0,92.5,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6765.0,0.05,0.1,0.0,0.0,374,1,95.8,97.6,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6770.0,0.05,0.1,0.005,0.0,768,29,100.9,102.6,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6775.0,0.0,0.05,0.0,0.0,671,147,105.9,107.6,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6780.0,0.0,0.05,0.005,0.0,543,1,108.2,115.1,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6785.0,0.0,0.05,0.005,0.0,344,1,112.8,119.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6790.0,0.0,0.05,0.004,0.0,662,0,117.8,124.6,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6795.0,0.0,0.05,0.004,0.0,514,0,123.1,129.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6800.0,0.0,0.05,0.004,0.0,9746,0,127.8,134.7,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6805.0,0.0,0.05,0.004,0.0,150,0,132.8,139.7,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6810.0,0.0,0.05,0.004,0.0,15930,0,138.1,144.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6815.0,0.0,0.05,0.006,0.0,141,10,142.8,149.7,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6820.0,0.0,0.05,0.006,0.0,636,0,147.8,154.7,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6825.0,0.0,0.05,0.004,0.0,5495,0,153.2,160.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6830.0,0.0,0.05,0.005,0.0,536,0,157.9,165.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6835.0,0.0,0.05,0.004,0.0,130,0,162.9,170.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6840.0,0.0,0.05,0.004,0.0,558,0,168.2,175.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6845.0,0.0,0.05,0.004,0.0,136,1,172.9,180.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6850.0,0.0,0.05,0.003,0.0,4147,3,177.9,185.1,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6855.0,0.0,0.05,0.004,0.0,147,0,183.2,190.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6860.0,0.0,0.05,0.004,0.0,344,0,187.9,195.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6865.0,0.0,0.05,0.004,0.0,65,0,192.9,200.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6870.0,0.0,0.05,0.004,0.0,43,0,193.3,209.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6875.0,0.0,0.05,0.004,0.0,587,2,198.3,214.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6880.0,0.0,0.05,0.004,0.0,85,0,200.3,219.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6885.0,0.0,0.05,0.004,0.0,58,0,204.3,224.9,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6890.0,0.0,0.05,0.004,0.0,57,0,209.3,229.7,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6900.0,0.0,0.05,0.004,0.0,1494,0,219.3,239.7,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6910.0,0.0,0.05,-999.0,-999.0,0,0,229.3,249.7,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6920.0,0.0,0.05,-999.0,-999.0,2,0,250.8,252.7,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13322624.040000001,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6925.0,0.0,0.05,0.004,0.0,408,0,244.3,264.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6930.0,0.0,0.05,0.0,0.0,53,0,249.3,269.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6940.0,0.0,0.05,0.0,0.0,4,0,259.3,279.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6950.0,0.0,0.05,0.004,0.0,89,0,280.8,282.7,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6960.0,0.0,0.05,0.0,0.0,7,0,279.3,299.7,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,6975.0,0.0,0.05,0.003,0.0,758,0,294.3,314.6,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,7000.0,0.0,0.05,0.003,0.0,750,0,330.8,332.7,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,7025.0,0.0,0.05,0.002,0.0,16,0,344.3,364.6,-0.998,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,7050.0,0.0,0.05,0.002,0.0,409,0,369.3,389.6,-0.998,0.0,1,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,7075.0,0.0,0.05,0.004,0.0,4,0,394.3,414.6,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,7100.0,0.0,0.05,0.004,0.0,1459,0,419.3,440.0,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:41.000000000",6667.98,7125.0,0.0,0.05,0.003,0.0,2,0,444.3,464.6,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13242341.560800001]
["2025-09-29T09:30:53.000000000",6667.56,6370.0,297.3,298.7,0.995,0.0,8,0,0.05,0.1,-0.006,0.0,544,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6375.0,292.4,293.7,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6380.0,287.4,288.7,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6385.0,282.3,283.7,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,287,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6390.0,277.3,278.7,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6395.0,272.3,273.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6400.0,267.3,268.7,0.993,0.0,265,2,0.05,0.1,-0.007,0.0,3350,4,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6405.0,262.3,263.7,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6410.0,257.3,258.7,0.993,0.0,44,0,0.05,0.15,-0.008,0.0,2062,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6415.0,252.3,253.7,0.992,0.0,4,0,0.05,0.15,-0.008,0.0,963,23,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6420.0,247.4,248.7,0.992,0.0,33,0,0.05,0.1,-0.008,0.0,338,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6425.0,242.4,243.7,0.992,0.0,75,0,0.1,0.15,-0.008,0.0,577,26,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6430.0,237.4,238.7,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6435.0,232.4,233.9,0.991,0.0,3,0,0.05,0.15,-0.01,0.0,1114,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6440.0,227.4,228.9,0.99,0.0,86,0,0.1,0.15,-0.01,0.0,3218,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6445.0,222.4,223.9,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6450.0,217.4,218.9,0.99,0.0,623,0,0.1,0.15,-0.01,0.0,6397,36,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6455.0,212.4,213.9,0.988,0.0,19,0,0.1,0.15,-0.012,0.0,336,200,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6460.0,207.4,208.9,0.988,0.0,92,0,0.1,0.15,-0.012,0.0,2435,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6465.0,202.5,203.9,0.988,0.0,10,0,0.1,0.15,-0.012,0.0,1225,2,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6470.0,197.5,198.8,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6475.0,192.5,193.9,0.986,0.0,139,0,0.1,0.15,-0.014,0.0,22157,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6480.0,187.5,188.9,0.986,0.0,109,0,0.1,0.15,-0.015,0.0,2248,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6485.0,182.5,184.0,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,13,68.60000000000001,-124089.99999999997,-4413.924720000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6490.0,177.5,179.0,0.983,0.001,549,0,0.1,0.2,-0.017,0.001,1169,20,171.8,-124089.99999999997,-4133.8872,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6495.0,172.5,173.9,0.981,0.001,24,2,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-124089.99999999997,-3420.4582800000003,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6500.0,167.5,169.0,0.98,0.001,192,0,0.1,0.2,-0.02,0.001,9313,119,950.5000000000001,-124089.99999999997,-60814.81476000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6505.0,162.4,163.8,0.979,0.001,44,0,0.15,0.2,-0.021,0.001,1754,35,179.8,-124089.99999999997,-11401.5276,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6510.0,157.4,158.8,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,12,196.89999999999998,-124089.99999999997,-11074.81716,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6515.0,152.5,153.8,0.976,0.001,112,0,0.15,0.2,-0.025,0.001,1171,67,128.3,-124089.99999999997,-7060.94604,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6520.0,147.4,148.8,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,64,221.80000000000004,-124089.99999999997,-14161.897440000002,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6525.0,142.5,143.8,0.971,0.001,102,0,0.15,0.25,-0.029,0.001,1673,160,177.5,-124089.99999999997,-10474.73676,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6530.0,137.5,139.0,0.968,0.001,339,0,0.2,0.25,-0.032,0.001,1539,78,187.79999999999998,-124089.99999999997,-8001.072000000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6535.0,132.6,134.0,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,210,243.6,-124089.99999999997,-14828.653440000004,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6540.0,127.6,129.1,0.96,0.001,426,0,0.2,0.25,-0.04,0.001,1330,95,175.6,-124089.99999999997,-6027.474240000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6545.0,122.6,124.1,0.956,0.002,48,0,0.25,0.3,-0.044,0.002,1194,86,248.4,-124089.99999999997,-15282.047520000002,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6550.0,117.5,118.9,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,60,1971.2,-124089.99999999997,-117669.09888,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6555.0,112.6,113.9,0.945,0.002,115,0,0.25,0.35,-0.055,0.002,1565,175,336.0,-124089.99999999997,-19335.924000000003,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6560.0,107.6,109.1,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,86,665.4000000000001,-124089.99999999997,-39778.66296000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6565.0,102.7,104.2,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,234,214.4,-124089.99999999997,-10214.701920000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6570.0,98.1,98.6,0.922,0.003,360,5,0.35,0.4,-0.079,0.003,3547,137,1172.1,-124089.99999999997,-63748.54116000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6575.0,92.7,94.2,0.911,0.003,570,3,0.4,0.45,-0.089,0.003,2606,46,952.8000000000001,-124089.99999999997,-40725.45648000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6580.0,87.8,89.3,0.9,0.003,600,4,0.45,0.5,-0.1,0.003,1987,421,776.1,-124089.99999999997,-27743.717160000004,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6585.0,82.8,84.1,0.886,0.004,169,0,0.5,0.55,-0.114,0.004,2224,266,957.2,-124089.99999999997,-54807.34320000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6590.0,78.3,78.8,0.872,0.004,363,0,0.55,0.6,-0.129,0.004,1629,223,796.8,-124089.99999999997,-33764.52384,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6595.0,73.4,73.9,0.853,0.005,396,11,0.6,0.7,-0.147,0.005,1511,233,953.5,-124089.99999999997,-37171.64699999999,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6600.0,68.5,69.0,0.834,0.005,930,11,0.75,0.8,-0.166,0.005,3849,244,2389.5000000000005,-124089.99999999997,-97313.03820000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6605.0,63.6,64.1,0.811,0.006,461,1,0.85,0.9,-0.189,0.006,5472,295,3559.7999999999997,-124089.99999999997,-200466.85896000007,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6610.0,58.8,59.3,0.786,0.007,1182,1,1.0,1.05,-0.215,0.007,9242,322,7296.8,-124089.99999999997,-376183.73520000005,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6615.0,54.0,54.5,0.757,0.007,456,6,1.2,1.25,-0.243,0.007,1065,362,1064.7,-124089.99999999997,-28423.80828,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6620.0,49.2,49.7,0.723,0.008,525,11,1.45,1.55,-0.277,0.008,1795,457,1855.9999999999998,-124089.99999999997,-67742.4096,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6625.0,44.5,45.0,0.687,0.009,862,8,1.8,1.85,-0.313,0.009,2245,302,2796.2999999999997,-124089.99999999997,-82991.11932,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6630.0,39.9,40.4,0.647,0.009,665,4,2.15,2.25,-0.354,0.009,916,214,1422.8999999999999,-124089.99999999997,-15062.018040000003,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6635.0,35.4,35.9,0.602,0.01,889,20,2.65,2.75,-0.399,0.01,1232,498,2121.0,-124089.99999999997,-22869.7308,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6640.0,31.0,31.5,0.553,0.01,2168,120,3.2,3.4,-0.447,0.01,2462,577,4630.0,-124089.99999999997,-19602.62640000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6645.0,26.8,27.3,0.5,0.011,1619,57,4.0,4.2,-0.5,0.011,859,317,2725.7999999999997,-124089.99999999997,55740.80159999999,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6650.0,12.3,12.7,0.447,0.011,2294,0,5.0,5.1,-0.553,0.011,1789,544,4491.299999999999,-124089.99999999997,37038.2958,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6655.0,19.1,19.3,0.393,0.011,1020,44,6.1,6.3,-0.608,0.011,538,259,1713.7999999999997,-124089.99999999997,35351.40312,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6660.0,15.6,15.8,0.338,0.01,2310,152,7.6,7.8,-0.662,0.01,549,289,2859.0000000000005,-124089.99999999997,117415.7316,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6665.0,12.4,12.6,0.286,0.01,1452,130,9.4,9.6,-0.714,0.01,291,251,1743.0,-124089.99999999997,77410.3716,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6670.0,9.5,9.7,0.237,0.009,6110,470,11.6,11.8,-0.763,0.009,407,199,5865.299999999999,-124089.99999999997,342225.85212,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6675.0,7.2,7.3,0.194,0.008,6255,439,14.2,14.4,-0.807,0.008,1019,65,5819.2,-124089.99999999997,279290.75328,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6680.0,5.3,5.4,0.153,0.007,2608,289,17.2,17.5,-0.847,0.007,340,57,2063.6,-124089.99999999997,105854.18256000002,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6685.0,3.7,3.9,0.12,0.006,1597,251,20.6,21.0,-0.88,0.006,143,27,1044.0000000000002,-124089.99999999997,58167.79344000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6690.0,2.55,2.65,0.09,0.005,2641,293,24.4,24.8,-0.91,0.005,269,16,1455.0,-124089.99999999997,79077.2616,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6695.0,1.7,1.8,0.068,0.004,2491,442,28.5,29.0,-0.932,0.004,186,8,1070.8,-124089.99999999997,61474.903200000015,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6700.0,1.15,1.25,0.049,0.003,3530,816,32.9,33.4,-0.951,0.003,290,13,1146.0,-124089.99999999997,64808.683200000014,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6705.0,0.75,0.85,0.035,0.002,2003,143,37.5,38.0,-0.965,0.002,32,0,407.0,-124089.99999999997,26283.521520000002,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6710.0,0.5,0.55,0.026,0.002,3042,428,42.3,42.8,-0.974,0.002,257,0,659.8000000000001,-124089.99999999997,37138.3092,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6715.0,0.35,0.4,0.02,0.001,3011,289,46.5,48.0,-0.98,0.001,306,1,331.70000000000005,-124089.99999999997,18035.7498,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6720.0,0.25,0.3,0.015,0.001,1970,146,51.4,52.9,-0.986,0.001,152,1,212.2,-124089.99999999997,12121.624080000001,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6725.0,0.2,0.25,0.011,0.001,1928,101,56.4,57.9,-0.99,0.001,193,0,212.1,-124089.99999999997,11568.216600000002,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6730.0,0.15,0.2,0.009,0.001,2095,140,61.3,62.8,-0.992,0.001,233,12,232.80000000000004,-124089.99999999997,12414.996720000003,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6735.0,0.1,0.15,0.008,0.001,3418,25,66.5,67.9,-0.992,0.001,223,0,364.1,-124089.99999999997,21302.854199999998,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6740.0,0.1,0.15,0.008,0.001,23340,144,71.3,72.8,-0.992,0.001,203,0,2354.2999999999997,-124089.99999999997,154267.33572,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6745.0,0.05,0.15,0.006,0.0,1366,19,76.3,77.8,-0.994,0.0,3,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6750.0,0.05,0.1,0.006,0.0,7744,32,81.4,82.7,-0.994,0.0,82,1,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6755.0,0.05,0.1,0.0,0.0,710,10,86.3,87.7,-1.0,0.0,2,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6760.0,0.05,0.1,0.005,0.0,1303,15,91.2,92.7,-0.995,0.0,2,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6765.0,0.05,0.1,0.0,0.0,374,14,96.1,97.8,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6770.0,0.05,0.1,0.005,0.0,768,29,101.1,103.0,-0.995,0.0,6,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6775.0,0.05,0.1,0.0,0.0,671,251,106.1,108.0,-1.0,0.0,15,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6780.0,0.0,0.05,0.005,0.0,543,1,108.2,115.7,-0.996,0.0,3,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6785.0,0.0,0.05,0.005,0.0,344,1,113.3,120.3,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6790.0,0.0,0.05,0.004,0.0,662,100,118.3,125.2,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6795.0,0.0,0.05,0.004,0.0,514,6,123.2,130.2,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6800.0,0.0,0.05,0.004,0.0,9746,0,128.3,135.2,-0.996,0.0,2,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6805.0,0.0,0.05,0.004,0.0,150,0,133.3,140.2,-0.996,0.0,1,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6810.0,0.0,0.05,0.004,0.0,15930,0,138.2,145.2,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6815.0,0.0,0.05,0.006,0.0,141,10,143.3,150.2,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6820.0,0.0,0.05,0.006,0.0,636,0,148.3,155.2,-0.994,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6825.0,0.0,0.05,0.004,0.0,5495,0,153.2,160.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6830.0,0.0,0.05,0.005,0.0,536,0,158.4,165.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6835.0,0.0,0.05,0.004,0.0,130,0,163.4,170.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6840.0,0.0,0.05,0.004,0.0,558,0,168.2,175.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6845.0,0.0,0.05,0.004,0.0,136,1,173.4,180.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6850.0,0.0,0.05,0.003,0.0,4147,3,178.4,185.7,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6855.0,0.0,0.05,0.004,0.0,147,0,183.2,190.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6860.0,0.0,0.05,0.004,0.0,344,0,188.4,195.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6865.0,0.0,0.05,0.004,0.0,65,0,193.4,200.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6870.0,0.0,0.05,0.004,0.0,43,0,193.3,209.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6875.0,0.0,0.05,0.004,0.0,587,2,198.3,214.1,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6880.0,0.0,0.05,0.004,0.0,85,0,200.3,220.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6885.0,0.0,0.05,0.004,0.0,58,0,204.3,225.0,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6890.0,0.0,0.05,0.004,0.0,57,0,209.3,229.8,-0.997,0.0,1,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6900.0,0.0,0.05,0.004,0.0,1494,0,219.3,239.8,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6910.0,0.0,0.05,-999.0,-999.0,0,0,229.3,249.8,-1.0,0.0,0,0,0.0,-124089.99999999997,-0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6920.0,0.0,0.05,-999.0,-999.0,2,0,251.1,252.9,-1.0,0.0,6,0,-199800.0,-124089.99999999997,-13321784.88,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6925.0,0.0,0.05,0.004,0.0,408,0,244.3,264.8,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6930.0,0.0,0.05,0.0,0.0,53,0,249.3,269.8,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6940.0,0.0,0.05,0.0,0.0,4,0,259.3,279.8,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6950.0,0.0,0.05,0.004,0.0,89,0,281.1,282.9,-0.997,0.0,6,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6960.0,0.0,0.05,0.0,0.0,7,0,279.3,299.8,-1.0,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,6975.0,0.0,0.05,0.003,0.0,758,0,294.3,314.7,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,7000.0,0.0,0.05,0.003,0.0,750,0,331.1,332.9,-0.997,0.0,61,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,7025.0,0.0,0.05,0.002,0.0,16,0,344.3,364.7,-0.998,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,7050.0,0.0,0.05,0.002,0.0,409,0,369.3,389.7,-0.998,0.0,1,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,7075.0,0.0,0.05,0.004,0.0,4,0,394.3,414.7,-0.996,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,7100.0,0.0,0.05,0.004,0.0,1459,0,419.3,440.1,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:30:53.000000000",6667.56,7125.0,0.0,0.05,0.003,0.0,2,0,444.3,464.7,-0.997,0.0,0,0,0.0,-124089.99999999997,0.0,-13241507.457600001]
["2025-09-29T09:31:07.000000000",6668.42,6370.0,298.3,299.6,0.995,0.0,8,0,0.05,0.1,-0.002,0.0,544,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6375.0,293.3,294.6,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6380.0,288.3,289.6,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6385.0,283.3,284.6,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,287,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6390.0,278.3,279.6,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6395.0,273.3,274.6,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6400.0,268.3,269.6,0.997,0.0,265,2,0.05,0.1,-0.007,0.0,3350,4,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6405.0,263.3,264.6,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6410.0,258.3,259.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,2062,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6415.0,253.3,254.6,0.997,0.0,4,0,0.05,0.15,-0.008,0.0,963,23,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6420.0,248.3,249.6,0.992,0.0,33,0,0.05,0.1,-0.008,0.0,338,9,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6425.0,243.3,244.6,0.996,0.0,75,0,0.1,0.15,-0.008,0.0,577,26,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6430.0,238.3,239.6,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6435.0,233.3,234.6,0.991,0.0,3,0,0.05,0.15,-0.004,0.0,1114,5,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6440.0,228.3,229.6,0.995,0.0,86,0,0.1,0.15,-0.01,0.0,3218,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6445.0,223.3,224.5,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6450.0,218.3,219.5,0.995,0.0,623,0,0.1,0.15,-0.01,0.0,6397,56,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6455.0,213.2,214.7,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,201,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6460.0,208.1,209.7,0.988,0.0,92,0,0.1,0.15,-0.005,0.0,2435,4,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6465.0,203.1,204.7,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1225,2,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6470.0,198.1,199.7,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6475.0,193.1,194.7,0.986,0.0,139,0,0.1,0.15,-0.005,0.0,22157,1,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6480.0,188.1,189.7,0.995,0.0,109,0,0.1,0.15,-0.015,0.0,2248,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6485.0,183.1,184.7,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,35,68.60000000000001,-119470.59999999999,-4414.4940400000005,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6490.0,178.1,179.7,0.994,0.0,549,0,0.1,0.15,-0.006,0.0,1169,22,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6495.0,173.1,174.7,0.981,0.001,24,2,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-119470.59999999999,-3420.8994600000005,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6500.0,168.1,169.7,0.98,0.001,192,0,0.1,0.15,-0.007,0.0,9313,120,19.2,-119470.59999999999,1280.33664,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6505.0,163.3,164.6,0.992,0.0,44,0,0.15,0.2,-0.008,0.0,1754,35,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6510.0,158.4,159.7,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,14,196.89999999999998,-119470.59999999999,-11076.24562,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6515.0,153.4,154.7,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,67,11.200000000000001,-119470.59999999999,746.8630400000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6520.0,148.4,149.7,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,67,221.80000000000004,-119470.59999999999,-14163.72408,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6525.0,143.4,144.7,0.971,0.001,102,0,0.15,0.25,-0.029,0.001,1673,162,177.5,-119470.59999999999,-10476.08782,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6530.0,138.4,139.6,0.989,0.0,339,0,0.2,0.25,-0.011,0.0,1539,79,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6535.0,133.2,134.8,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,240,243.6,-119470.59999999999,-14830.566080000002,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6540.0,128.2,129.8,0.96,0.001,426,0,0.2,0.25,-0.012,0.001,1330,118,175.6,-119470.59999999999,-6028.251680000002,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6545.0,123.2,124.8,0.986,0.001,48,0,0.25,0.3,-0.044,0.002,1194,86,243.6,-119470.59999999999,-15604.1028,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6550.0,118.5,119.8,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,63,1971.2,-119470.59999999999,-117684.27616000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6555.0,113.5,114.8,0.945,0.002,115,0,0.25,0.3,-0.016,0.001,1565,195,179.5,-119470.59999999999,-8902.3407,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6560.0,108.4,109.9,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,91,665.4000000000001,-119470.59999999999,-39783.79372,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6565.0,103.3,104.9,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,466,214.4,-119470.59999999999,-10216.01944,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6570.0,98.6,99.9,0.979,0.001,360,7,0.35,0.4,-0.079,0.003,3547,168,1100.1,-119470.59999999999,-68558.02602,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6575.0,93.6,94.9,0.911,0.003,570,3,0.4,0.45,-0.089,0.003,2606,58,952.8000000000001,-119470.59999999999,-40730.70936000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6580.0,88.5,90.0,0.9,0.003,600,4,0.4,0.5,-0.027,0.001,1987,433,378.7,-119470.59999999999,-1246.9945400000004,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6585.0,83.7,85.0,0.97,0.002,169,2,0.45,0.55,-0.114,0.004,2224,275,923.4,-119470.59999999999,-57068.33836000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6590.0,78.8,80.0,0.872,0.004,363,2,0.55,0.6,-0.129,0.004,1629,234,796.8,-119470.59999999999,-33768.87888,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6595.0,74.3,74.8,0.96,0.002,396,11,0.6,0.65,-0.04,0.002,1511,362,381.4,-119470.59999999999,-14870.576600000004,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6600.0,69.4,69.8,0.834,0.005,930,14,0.7,0.75,-0.166,0.005,3849,294,2389.5000000000005,-119470.59999999999,-97325.5899,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6605.0,64.5,65.0,0.811,0.006,461,2,0.8,0.9,-0.189,0.006,5472,1025,3559.7999999999997,-119470.59999999999,-200492.71572000004,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6610.0,59.6,60.1,0.936,0.003,1182,3,0.95,1.05,-0.215,0.007,9242,405,6824.000000000001,-119470.59999999999,-407760.54616,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6615.0,54.8,55.3,0.757,0.007,456,21,1.15,1.2,-0.243,0.007,1065,1243,1064.7,-119470.59999999999,-28427.47446,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6620.0,50.1,50.6,0.723,0.008,525,11,1.4,1.45,-0.091,0.005,1795,496,1317.5,-119470.59999999999,-31841.7055,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6625.0,45.4,45.8,0.89,0.005,862,11,1.7,1.75,-0.313,0.009,2245,372,2451.5,-119470.59999999999,-105994.53589999999,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6630.0,40.7,41.2,0.647,0.009,665,19,2.05,2.15,-0.354,0.009,916,391,1422.8999999999999,-119470.59999999999,-15063.960780000003,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6635.0,36.2,36.7,0.842,0.007,889,21,2.55,2.6,-0.159,0.007,1232,658,1484.7,-119470.59999999999,-16010.876420000004,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6640.0,31.8,32.2,0.553,0.01,2168,125,3.1,3.2,-0.447,0.01,2462,767,4630.0,-119470.59999999999,-19605.154800000008,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6645.0,27.6,28.0,0.5,0.011,1619,63,3.8,4.0,-0.232,0.01,859,366,2639.8999999999996,-119470.59999999999,61476.16397999998,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6650.0,12.3,12.7,0.722,0.011,2294,0,4.7,4.9,-0.553,0.011,1789,634,4491.299999999999,-119470.59999999999,37043.0731,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6655.0,19.7,20.0,0.393,0.011,1020,59,5.9,6.0,-0.608,0.011,538,292,1713.7999999999997,-119470.59999999999,35355.96283999999,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6660.0,16.1,16.4,0.608,0.014,2310,167,7.3,7.4,-0.393,0.014,549,323,4002.6000000000004,-119470.59999999999,164403.22668000005,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6665.0,12.9,13.1,0.286,0.01,1452,162,9.0,9.2,-0.714,0.01,291,368,1743.0,-119470.59999999999,77420.35620000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6670.0,10.0,10.2,0.237,0.009,6110,566,11.1,11.3,-0.534,0.015,407,238,6109.499999999999,-119470.59999999999,325985.71170000004,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6675.0,7.5,7.7,0.39,0.015,6255,533,13.6,13.8,-0.61,0.015,1019,76,10911.0,-119470.59999999999,523737.7068000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6680.0,5.5,5.6,0.153,0.007,2608,427,16.6,16.8,-0.847,0.007,340,66,2063.6,-119470.59999999999,105867.83592,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6685.0,3.9,4.0,0.12,0.006,1597,276,19.9,20.2,-0.754,0.013,143,49,1144.1000000000001,-119470.59999999999,51500.20766000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6690.0,2.7,2.75,0.09,0.005,2641,418,23.7,24.1,-0.91,0.005,269,17,1455.0,-119470.59999999999,79087.4612,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6695.0,1.8,1.9,0.068,0.004,2491,1247,27.7,28.2,-0.932,0.004,186,9,1070.8,-119470.59999999999,61482.832400000014,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6700.0,1.2,1.3,0.097,0.007,3530,1004,32.1,32.6,-0.903,0.007,290,14,2674.0,-119470.59999999999,151239.7656,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6705.0,0.8,0.9,0.07,0.005,2003,918,36.8,37.2,-0.965,0.002,32,1,1007.9000000000001,-119470.59999999999,66357.44742000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6710.0,0.55,0.6,0.026,0.002,3042,512,41.4,41.9,-0.951,0.004,257,0,711.2,-119470.59999999999,33715.531520000004,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6715.0,0.35,0.45,0.036,0.003,3011,323,45.8,47.3,-0.964,0.003,306,1,995.0999999999999,-119470.59999999999,54114.2283,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6720.0,0.25,0.3,0.015,0.001,1970,212,50.7,52.2,-0.986,0.001,152,1,212.2,-119470.59999999999,12123.18756,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6725.0,0.2,0.25,0.011,0.001,1928,142,55.7,57.0,-0.978,0.002,193,0,231.4,-119470.59999999999,10282.70364,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6730.0,0.15,0.2,0.017,0.001,2095,150,60.6,62.1,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12416.598040000003,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6735.0,0.1,0.15,0.008,0.001,3418,51,65.6,66.9,-0.992,0.001,223,0,364.1,-119470.59999999999,21305.6019,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6740.0,0.1,0.15,0.012,0.001,23340,148,70.6,71.9,-0.988,0.001,203,0,2354.2999999999997,-119470.59999999999,154287.23354,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6745.0,0.1,0.15,0.006,0.0,1366,26,75.7,76.9,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6750.0,0.05,0.1,0.006,0.0,7744,58,80.5,82.0,-0.993,0.001,82,1,8.200000000000001,-119470.59999999999,-546.8104400000001,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6755.0,0.05,0.1,0.007,0.001,710,10,85.5,87.0,-0.993,0.001,2,0,71.2,-119470.59999999999,4721.24136,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6760.0,0.05,0.1,0.005,0.0,1303,20,90.5,92.0,-0.995,0.0,2,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6765.0,0.05,0.1,0.0,0.0,374,14,95.4,97.0,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6770.0,0.05,0.1,0.005,0.0,768,92,100.3,102.2,-0.995,0.0,6,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6775.0,0.05,0.1,0.0,0.0,671,264,105.3,107.2,-1.0,0.0,15,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6780.0,0.0,0.05,0.002,0.0,543,9,107.9,114.9,-0.998,0.0,3,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6785.0,0.0,0.05,0.005,0.0,344,1,112.9,120.3,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6790.0,0.0,0.05,0.004,0.0,662,102,117.9,125.2,-0.998,0.0,2,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6795.0,0.0,0.05,0.002,0.0,514,7,122.1,130.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6800.0,0.0,0.05,0.004,0.0,9746,2,127.9,135.2,-0.996,0.0,2,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6805.0,0.0,0.05,0.004,0.0,150,0,133.0,140.2,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6810.0,0.0,0.05,0.004,0.0,15930,0,137.1,145.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6815.0,0.0,0.05,0.006,0.0,141,10,143.0,150.2,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6820.0,0.0,0.05,0.002,0.0,636,0,148.0,155.2,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6825.0,0.0,0.05,0.004,0.0,5495,0,152.1,160.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6830.0,0.0,0.05,0.005,0.0,536,0,157.9,165.2,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6835.0,0.0,0.05,0.002,0.0,130,0,162.9,170.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6840.0,0.0,0.05,0.004,0.0,558,0,167.1,175.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6845.0,0.0,0.05,0.001,0.0,136,1,172.9,180.2,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6850.0,0.0,0.05,0.003,0.0,4147,3,177.9,185.2,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6855.0,0.0,0.05,0.004,0.0,147,0,182.1,190.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6860.0,0.0,0.05,0.001,0.0,344,0,187.9,195.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6865.0,0.0,0.05,0.004,0.0,65,0,192.9,200.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6870.0,0.0,0.05,0.001,0.0,43,0,195.0,207.1,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6875.0,0.0,0.05,0.001,0.0,587,2,200.0,212.1,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6880.0,0.0,0.05,0.004,0.0,85,0,205.0,217.1,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6885.0,0.0,0.05,0.001,0.0,58,0,210.0,222.1,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6890.0,0.0,0.05,0.004,0.0,57,0,213.7,228.8,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6900.0,0.0,0.05,0.001,0.0,1494,0,223.9,238.7,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6910.0,0.0,0.05,0.001,0.0,0,0,233.7,248.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6920.0,0.0,0.05,-999.0,-999.0,2,0,250.3,252.0,-0.999,0.0,6,0,-199800.0,-119470.59999999999,-13323503.16,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6925.0,0.0,0.05,0.001,0.0,408,0,247.0,264.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6930.0,0.0,0.05,0.0,0.0,53,0,252.0,269.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6940.0,0.0,0.05,0.0,0.0,4,0,262.0,279.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6950.0,0.0,0.05,0.001,0.0,89,0,280.3,282.0,-0.997,0.0,6,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6960.0,0.0,0.05,0.0,0.0,7,0,282.0,299.8,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,6975.0,0.0,0.05,0.003,0.0,758,0,297.0,314.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,7000.0,0.0,0.05,0.003,0.0,750,0,330.3,332.0,-0.997,0.0,61,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,7025.0,0.0,0.05,0.002,0.0,16,0,347.0,364.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,7050.0,0.0,0.05,0.002,0.0,409,0,372.0,389.7,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,7075.0,0.0,0.05,0.001,0.0,4,0,397.0,414.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,7100.0,0.0,0.05,0.001,0.0,1459,0,422.0,440.1,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:07.000000000",6668.42,7125.0,0.0,0.05,0.001,0.0,2,0,447.0,464.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12673465.5784]
["2025-09-29T09:31:19.000000000",6668.07,6370.0,298.0,299.4,0.995,0.0,8,0,0.05,0.1,-0.002,0.0,544,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6375.0,293.0,294.2,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6380.0,288.0,289.2,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6385.0,283.0,284.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,287,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6390.0,278.0,279.2,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6395.0,273.0,274.2,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6400.0,268.0,269.2,0.997,0.0,265,2,0.05,0.1,-0.007,0.0,3350,4,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6405.0,262.9,264.2,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6410.0,257.9,259.2,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,2062,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6415.0,252.9,254.2,0.997,0.0,4,0,0.05,0.15,-0.008,0.0,963,23,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6420.0,247.9,249.2,0.992,0.0,33,0,0.05,0.1,-0.008,0.0,338,82,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6425.0,242.9,244.4,0.996,0.0,75,0,0.05,0.15,-0.008,0.0,577,29,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6430.0,237.9,239.4,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6435.0,232.9,234.4,0.991,0.0,3,0,0.05,0.15,-0.004,0.0,1114,69,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6440.0,227.8,229.4,0.995,0.0,86,0,0.1,0.15,-0.01,0.0,3218,7,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6445.0,222.8,224.4,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6450.0,217.8,219.4,0.995,0.0,623,0,0.1,0.15,-0.01,0.0,6397,56,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6455.0,212.8,214.4,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,201,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6460.0,207.8,209.4,0.988,0.0,92,0,0.1,0.15,-0.005,0.0,2435,24,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6465.0,203.1,204.4,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1225,3,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6470.0,198.1,199.4,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6475.0,192.9,194.4,0.986,0.0,139,0,0.1,0.15,-0.005,0.0,22157,1,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6480.0,188.1,189.4,0.995,0.0,109,0,0.1,0.15,-0.015,0.0,2248,14,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6485.0,182.9,184.4,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,48,68.60000000000001,-119470.59999999999,-4414.26234,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6490.0,177.9,179.4,0.994,0.0,549,0,0.1,0.15,-0.006,0.0,1169,29,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6495.0,172.9,174.5,0.981,0.001,24,2,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-119470.59999999999,-3420.7199100000003,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6500.0,167.9,169.5,0.98,0.001,192,0,0.15,0.2,-0.007,0.0,9313,126,19.2,-119470.59999999999,1280.2694399999998,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6505.0,162.9,164.5,0.992,0.0,44,0,0.15,0.2,-0.008,0.0,1754,68,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6510.0,158.1,159.5,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,14,196.89999999999998,-119470.59999999999,-11075.66427,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6515.0,153.1,154.3,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,68,11.200000000000001,-119470.59999999999,746.82384,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6520.0,148.0,149.3,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,83,221.80000000000004,-119470.59999999999,-14162.98068,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6525.0,143.0,144.5,0.971,0.001,102,0,0.2,0.25,-0.029,0.001,1673,162,177.5,-119470.59999999999,-10475.53797,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6530.0,137.9,139.5,0.989,0.0,339,0,0.2,0.25,-0.011,0.0,1539,82,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6535.0,133.2,134.5,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,241,243.6,-119470.59999999999,-14829.787680000001,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6540.0,128.0,129.5,0.96,0.001,426,0,0.2,0.25,-0.012,0.001,1330,127,175.6,-119470.59999999999,-6027.935280000001,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6545.0,123.0,124.6,0.986,0.001,48,0,0.25,0.3,-0.044,0.002,1194,107,243.6,-119470.59999999999,-15603.2838,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6550.0,118.2,119.6,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,64,1971.2,-119470.59999999999,-117678.09936,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6555.0,113.1,114.4,0.945,0.002,115,0,0.25,0.3,-0.016,0.001,1565,196,179.5,-119470.59999999999,-8901.87345,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6560.0,108.0,109.6,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,97,665.4000000000001,-119470.59999999999,-39781.70562,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6565.0,103.1,104.6,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,471,214.4,-119470.59999999999,-10215.48324,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6570.0,98.3,99.7,0.979,0.001,360,207,0.35,0.4,-0.079,0.003,3547,177,1100.1,-119470.59999999999,-68554.42767,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6575.0,93.2,94.7,0.911,0.003,570,3,0.4,0.45,-0.089,0.003,2606,89,952.8000000000001,-119470.59999999999,-40728.571560000004,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6580.0,88.3,89.8,0.9,0.003,600,204,0.4,0.5,-0.027,0.001,1987,634,378.7,-119470.59999999999,-1246.9290900000005,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6585.0,83.3,84.8,0.97,0.002,169,2,0.45,0.55,-0.114,0.004,2224,331,923.4,-119470.59999999999,-57065.34306000001,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6590.0,79.0,79.4,0.872,0.004,363,3,0.55,0.6,-0.129,0.004,1629,268,796.8,-119470.59999999999,-33767.106479999995,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6595.0,74.0,74.5,0.96,0.002,396,11,0.6,0.7,-0.04,0.002,1511,378,381.4,-119470.59999999999,-14869.796100000003,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6600.0,69.1,69.6,0.834,0.005,930,18,0.7,0.75,-0.166,0.005,3849,408,2389.5000000000005,-119470.59999999999,-97320.48164999999,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6605.0,64.2,64.7,0.811,0.006,461,2,0.85,0.9,-0.189,0.006,5472,1037,3559.7999999999997,-119470.59999999999,-200482.19262000002,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6610.0,59.4,59.8,0.936,0.003,1182,3,1.0,1.05,-0.215,0.007,9242,624,6824.000000000001,-119470.59999999999,-407739.14436,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6615.0,54.6,55.1,0.757,0.007,456,21,1.15,1.25,-0.243,0.007,1065,1354,1064.7,-119470.59999999999,-28425.98241,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6620.0,49.8,50.3,0.723,0.008,525,11,1.4,1.45,-0.091,0.005,1795,579,1317.5,-119470.59999999999,-31840.034249999993,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6625.0,45.2,45.6,0.89,0.005,862,12,1.7,1.8,-0.313,0.009,2245,405,2451.5,-119470.59999999999,-105988.97265,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6630.0,40.5,41.0,0.647,0.009,665,19,2.1,2.15,-0.354,0.009,916,423,1422.8999999999999,-119470.59999999999,-15063.170130000002,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6635.0,36.0,36.5,0.842,0.007,889,21,2.55,2.65,-0.159,0.007,1232,684,1484.7,-119470.59999999999,-16010.036070000006,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6640.0,31.6,32.0,0.553,0.01,2168,131,3.1,3.3,-0.447,0.01,2462,849,4630.0,-119470.59999999999,-19604.12580000001,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6645.0,27.4,27.7,0.5,0.011,1619,72,3.9,4.0,-0.232,0.01,859,393,2639.8999999999996,-119470.59999999999,61472.937329999986,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6650.0,12.3,12.7,0.722,0.011,2294,0,4.8,4.9,-0.553,0.011,1789,716,4491.299999999999,-119470.59999999999,37041.12885,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6655.0,19.5,19.7,0.393,0.011,1020,84,5.9,6.1,-0.608,0.011,538,354,1713.7999999999997,-119470.59999999999,35354.10713999999,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6660.0,15.9,16.1,0.608,0.014,2310,178,7.4,7.5,-0.393,0.014,549,342,4002.6000000000004,-119470.59999999999,164394.59778000004,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6665.0,12.7,12.9,0.286,0.01,1452,183,9.1,9.3,-0.714,0.01,291,400,1743.0,-119470.59999999999,77416.29269999999,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6670.0,9.9,10.0,0.237,0.009,6110,718,11.2,11.4,-0.534,0.015,407,318,6109.499999999999,-119470.59999999999,325968.60195,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6675.0,7.4,7.5,0.39,0.015,6255,592,13.8,14.0,-0.61,0.015,1019,87,10911.0,-119470.59999999999,523710.21780000004,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6680.0,5.4,5.5,0.153,0.007,2608,500,16.8,17.0,-0.847,0.007,340,72,2063.6,-119470.59999999999,105862.27932,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6685.0,3.8,3.9,0.12,0.006,1597,343,20.1,20.4,-0.754,0.013,143,59,1144.1000000000001,-119470.59999999999,51497.50461,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6690.0,2.65,2.7,0.09,0.005,2641,484,23.9,24.3,-0.91,0.005,269,30,1455.0,-119470.59999999999,79083.31019999999,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6695.0,1.8,1.85,0.068,0.004,2491,1304,27.9,28.4,-0.932,0.004,186,10,1070.8,-119470.59999999999,61479.6054,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6700.0,1.2,1.25,0.097,0.007,3530,1063,32.3,32.8,-0.903,0.007,290,15,2674.0,-119470.59999999999,151231.8276,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6705.0,0.8,0.85,0.07,0.005,2003,947,37.0,37.4,-0.965,0.002,32,1,1007.9000000000001,-119470.59999999999,66353.96457,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6710.0,0.55,0.6,0.026,0.002,3042,609,41.7,42.1,-0.951,0.004,257,0,711.2,-119470.59999999999,33713.761920000004,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6715.0,0.35,0.4,0.036,0.003,3011,336,46.1,47.4,-0.964,0.003,306,1,995.0999999999999,-119470.59999999999,54111.38805,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6720.0,0.25,0.3,0.015,0.001,1970,283,51.0,52.3,-0.986,0.001,152,1,212.2,-119470.59999999999,12122.55126,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6725.0,0.2,0.25,0.011,0.001,1928,159,55.9,57.4,-0.978,0.002,193,0,231.4,-119470.59999999999,10282.163939999999,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6730.0,0.15,0.2,0.017,0.001,2095,180,60.9,62.4,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12415.94634,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6735.0,0.1,0.15,0.008,0.001,3418,57,65.8,67.2,-0.992,0.001,223,0,364.1,-119470.59999999999,21304.48365,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6740.0,0.1,0.15,0.012,0.001,23340,148,71.0,72.3,-0.988,0.001,203,0,2354.2999999999997,-119470.59999999999,154279.13559,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6745.0,0.05,0.15,0.006,0.0,1366,52,75.8,77.3,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6750.0,0.05,0.1,0.006,0.0,7744,81,80.8,82.3,-0.993,0.001,82,1,8.200000000000001,-119470.59999999999,-546.7817400000001,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6755.0,0.05,0.1,0.007,0.001,710,11,85.8,87.2,-0.993,0.001,2,0,71.2,-119470.59999999999,4720.99356,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6760.0,0.05,0.1,0.005,0.0,1303,20,90.8,92.1,-0.995,0.0,2,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6765.0,0.05,0.1,0.0,0.0,374,14,95.7,97.3,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6770.0,0.05,0.1,0.005,0.0,768,97,100.6,102.3,-0.995,0.0,6,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6775.0,0.05,0.1,0.0,0.0,671,274,105.6,107.3,-1.0,0.0,15,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6780.0,0.0,0.05,0.002,0.0,543,54,107.9,114.8,-0.998,0.0,3,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6785.0,0.0,0.05,0.005,0.0,344,1,112.9,119.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6790.0,0.0,0.05,0.004,0.0,662,102,117.9,125.1,-0.998,0.0,2,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6795.0,0.0,0.05,0.002,0.0,514,7,122.5,130.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6800.0,0.0,0.05,0.004,0.0,9746,2,127.9,135.1,-0.996,0.0,2,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6805.0,0.0,0.05,0.004,0.0,150,0,133.0,140.1,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6810.0,0.0,0.05,0.004,0.0,15930,0,137.5,145.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6815.0,0.0,0.05,0.006,0.0,141,10,143.0,150.1,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6820.0,0.0,0.05,0.002,0.0,636,0,148.0,155.1,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6825.0,0.0,0.05,0.004,0.0,5495,0,152.7,160.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6830.0,0.0,0.05,0.005,0.0,536,0,157.9,165.2,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6835.0,0.0,0.05,0.002,0.0,130,0,162.9,169.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6840.0,0.0,0.05,0.004,0.0,558,0,167.7,175.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6845.0,0.0,0.05,0.001,0.0,136,1,172.9,180.2,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6850.0,0.0,0.05,0.003,0.0,4147,3,177.9,184.7,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6855.0,0.0,0.05,0.004,0.0,147,0,182.7,190.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6860.0,0.0,0.05,0.001,0.0,344,0,187.9,195.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6865.0,0.0,0.05,0.004,0.0,65,0,192.9,199.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6870.0,0.0,0.05,0.001,0.0,43,0,195.1,207.0,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6875.0,0.0,0.05,0.001,0.0,587,2,200.1,212.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6880.0,0.0,0.05,0.004,0.0,85,0,205.1,217.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6885.0,0.0,0.05,0.001,0.0,58,0,210.1,222.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6890.0,0.0,0.05,0.004,0.0,57,0,214.2,228.9,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6900.0,0.0,0.05,0.001,0.0,1494,0,224.2,238.9,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6910.0,0.0,0.05,0.001,0.0,0,0,234.2,248.9,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6920.0,0.0,0.05,-999.0,-999.0,2,0,250.5,252.4,-0.999,0.0,6,0,-199800.0,-119470.59999999999,-13322803.86,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6925.0,0.0,0.05,0.001,0.0,408,0,247.1,264.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6930.0,0.0,0.05,0.0,0.0,53,0,252.1,269.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6940.0,0.0,0.05,0.0,0.0,4,0,262.1,279.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6950.0,0.0,0.05,0.001,0.0,89,0,280.5,282.4,-0.997,0.0,6,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6960.0,0.0,0.05,0.0,0.0,7,0,282.1,299.8,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,6975.0,0.0,0.05,0.003,0.0,758,0,297.1,314.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,7000.0,0.0,0.05,0.003,0.0,750,0,330.5,332.4,-0.997,0.0,61,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,7025.0,0.0,0.05,0.002,0.0,16,0,347.1,364.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,7050.0,0.0,0.05,0.002,0.0,409,0,372.1,389.7,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,7075.0,0.0,0.05,0.001,0.0,4,0,397.1,414.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,7100.0,0.0,0.05,0.001,0.0,1459,0,422.1,440.0,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:19.000000000",6668.07,7125.0,0.0,0.05,0.001,0.0,2,0,447.1,464.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672800.396399999]
["2025-09-29T09:31:31.000000000",6667.16,6370.0,298.3,299.8,0.995,0.0,8,0,0.05,0.1,-0.002,0.0,544,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6375.0,293.3,294.8,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6380.0,288.3,289.8,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6385.0,283.3,284.8,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,287,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6390.0,278.4,279.8,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6395.0,273.3,274.8,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6400.0,268.4,269.8,0.997,0.0,265,2,0.05,0.1,-0.007,0.0,3350,4,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6405.0,263.4,264.8,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6410.0,258.4,259.9,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,2062,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6415.0,253.3,254.9,0.997,0.0,4,0,0.05,0.1,-0.008,0.0,963,23,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6420.0,248.4,249.9,0.992,0.0,33,0,0.05,0.1,-0.008,0.0,338,96,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6425.0,243.4,244.9,0.996,0.0,75,0,0.05,0.15,-0.008,0.0,577,30,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6430.0,238.4,239.9,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6435.0,233.3,234.9,0.991,0.0,3,0,0.05,0.15,-0.004,0.0,1114,96,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6440.0,228.4,229.9,0.995,0.0,86,0,0.05,0.1,-0.01,0.0,3218,36,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6445.0,223.3,224.9,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6450.0,218.4,219.9,0.995,0.0,623,0,0.1,0.15,-0.01,0.0,6397,56,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6455.0,213.4,214.9,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,201,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6460.0,208.5,209.9,0.988,0.0,92,0,0.1,0.15,-0.005,0.0,2435,25,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6465.0,203.4,204.9,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1225,3,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6470.0,198.5,199.9,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,1,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6475.0,193.5,194.9,0.986,0.0,139,0,0.1,0.15,-0.005,0.0,22157,1,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6480.0,188.5,189.9,0.995,0.0,109,0,0.1,0.15,-0.015,0.0,2248,18,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6485.0,183.5,184.9,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,57,68.60000000000001,-119470.59999999999,-4413.65992,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6490.0,178.5,179.9,0.994,0.0,549,0,0.1,0.15,-0.006,0.0,1169,77,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6495.0,173.5,174.9,0.981,0.001,24,2,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-119470.59999999999,-3420.2530800000004,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6500.0,168.4,169.9,0.98,0.001,192,0,0.15,0.2,-0.007,0.0,9313,126,19.2,-119470.59999999999,1280.09472,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6505.0,163.6,164.9,0.992,0.0,44,0,0.15,0.2,-0.008,0.0,1754,68,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6510.0,158.4,159.9,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,14,196.89999999999998,-119470.59999999999,-11074.152759999999,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6515.0,153.4,154.9,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,68,11.200000000000001,-119470.59999999999,746.7219200000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6520.0,148.5,149.9,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,85,221.80000000000004,-119470.59999999999,-14161.04784,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6525.0,143.5,145.0,0.971,0.001,102,0,0.15,0.25,-0.029,0.001,1673,163,177.5,-119470.59999999999,-10474.108359999998,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6530.0,138.5,140.0,0.989,0.0,339,0,0.2,0.25,-0.011,0.0,1539,90,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6535.0,133.6,135.0,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,301,243.6,-119470.59999999999,-14827.763840000003,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6540.0,128.6,130.0,0.96,0.001,426,0,0.2,0.25,-0.012,0.001,1330,135,175.6,-119470.59999999999,-6027.112640000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6545.0,123.6,125.0,0.986,0.001,48,0,0.2,0.3,-0.044,0.002,1194,107,243.6,-119470.59999999999,-15601.1544,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6550.0,118.5,120.0,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,65,1971.2,-119470.59999999999,-117662.03968,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6555.0,113.6,115.0,0.945,0.002,115,0,0.25,0.3,-0.016,0.001,1565,200,179.5,-119470.59999999999,-8900.6586,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6560.0,108.6,110.1,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,99,665.4000000000001,-119470.59999999999,-39776.27656,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6565.0,103.7,105.1,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,535,214.4,-119470.59999999999,-10214.089119999999,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6570.0,98.6,100.1,0.979,0.001,360,207,0.35,0.4,-0.079,0.003,3547,182,1100.1,-119470.59999999999,-68545.07196,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6575.0,93.6,95.2,0.911,0.003,570,3,0.4,0.45,-0.089,0.003,2606,95,952.8000000000001,-119470.59999999999,-40723.01328000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6580.0,88.8,90.2,0.9,0.003,600,204,0.4,0.5,-0.027,0.001,1987,641,378.7,-119470.59999999999,-1246.7589200000004,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6585.0,83.7,85.2,0.97,0.002,169,2,0.45,0.55,-0.114,0.004,2224,332,923.4,-119470.59999999999,-57057.55528000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6590.0,79.5,79.9,0.872,0.004,363,3,0.5,0.6,-0.129,0.004,1629,292,796.8,-119470.59999999999,-33762.49823999999,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6595.0,74.5,75.0,0.96,0.002,396,11,0.6,0.65,-0.04,0.002,1511,384,381.4,-119470.59999999999,-14867.766800000005,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6600.0,69.7,70.1,0.834,0.005,930,22,0.7,0.75,-0.166,0.005,3849,472,2389.5000000000005,-119470.59999999999,-97307.20019999999,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6605.0,64.7,65.2,0.811,0.006,461,2,0.8,0.85,-0.189,0.006,5472,1077,3559.7999999999997,-119470.59999999999,-200454.83256,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6610.0,59.9,60.3,0.936,0.003,1182,3,0.95,1.0,-0.215,0.007,9242,663,6824.000000000001,-119470.59999999999,-407683.49968,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6615.0,55.0,55.5,0.757,0.007,456,21,1.1,1.2,-0.243,0.007,1065,1410,1064.7,-119470.59999999999,-28422.10308,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6620.0,50.3,50.8,0.723,0.008,525,11,1.35,1.45,-0.091,0.005,1795,621,1317.5,-119470.59999999999,-31835.688999999995,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6625.0,45.6,46.0,0.89,0.005,862,13,1.65,1.7,-0.313,0.009,2245,470,2451.5,-119470.59999999999,-105974.50819999998,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6630.0,41.0,41.4,0.647,0.009,665,21,2.0,2.1,-0.354,0.009,916,443,1422.8999999999999,-119470.59999999999,-15061.114440000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6635.0,36.4,36.9,0.842,0.007,889,21,2.5,2.55,-0.159,0.007,1232,771,1484.7,-119470.59999999999,-16007.851160000004,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6640.0,32.1,32.4,0.553,0.01,2168,132,3.0,3.2,-0.447,0.01,2462,916,4630.0,-119470.59999999999,-19601.45040000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6645.0,27.8,28.1,0.5,0.011,1619,74,3.7,3.9,-0.232,0.01,859,429,2639.8999999999996,-119470.59999999999,61464.54803999999,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6650.0,12.3,12.7,0.722,0.011,2294,0,4.7,4.8,-0.553,0.011,1789,804,4491.299999999999,-119470.59999999999,37036.0738,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6655.0,19.9,20.1,0.393,0.011,1020,89,5.8,5.9,-0.608,0.011,538,393,1713.7999999999997,-119470.59999999999,35349.28231999999,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6660.0,16.3,16.5,0.608,0.014,2310,183,7.2,7.3,-0.393,0.014,549,398,4002.6000000000004,-119470.59999999999,164372.16264000005,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6665.0,13.0,13.2,0.286,0.01,1452,228,8.8,9.0,-0.714,0.01,291,507,1743.0,-119470.59999999999,77405.7276,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6670.0,10.1,10.2,0.237,0.009,6110,810,10.9,11.1,-0.534,0.015,407,378,6109.499999999999,-119470.59999999999,325924.1166,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6675.0,7.6,7.7,0.39,0.015,6255,717,13.4,13.6,-0.61,0.015,1019,92,10911.0,-119470.59999999999,523638.7464000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6680.0,5.5,5.6,0.153,0.007,2608,622,16.3,16.6,-0.847,0.007,340,91,2063.6,-119470.59999999999,105847.83216,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6685.0,3.9,4.0,0.12,0.006,1597,410,19.7,20.0,-0.754,0.013,143,70,1144.1000000000001,-119470.59999999999,51490.47668000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6690.0,2.7,2.75,0.09,0.005,2641,605,23.4,23.8,-0.91,0.005,269,35,1455.0,-119470.59999999999,79072.5176,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6695.0,1.8,1.9,0.068,0.004,2491,1506,27.5,28.0,-0.932,0.004,186,10,1070.8,-119470.59999999999,61471.215200000006,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6700.0,1.2,1.3,0.097,0.007,3530,1158,31.9,32.4,-0.903,0.007,290,15,2674.0,-119470.59999999999,151211.1888,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6705.0,0.8,0.85,0.07,0.005,2003,997,36.5,36.9,-0.965,0.002,32,2,1007.9000000000001,-119470.59999999999,66344.90916000001,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6710.0,0.55,0.6,0.026,0.002,3042,831,41.2,41.7,-0.951,0.004,257,0,711.2,-119470.59999999999,33709.16096,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6715.0,0.35,0.45,0.036,0.003,3011,447,45.6,47.0,-0.964,0.003,306,1,995.0999999999999,-119470.59999999999,54104.0034,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6720.0,0.25,0.3,0.015,0.001,1970,359,50.5,51.9,-0.986,0.001,152,2,212.2,-119470.59999999999,12120.89688,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6725.0,0.2,0.25,0.011,0.001,1928,182,55.4,57.0,-0.978,0.002,193,0,231.4,-119470.59999999999,10280.76072,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6730.0,0.15,0.2,0.017,0.001,2095,194,60.4,61.8,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12414.25192,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6735.0,0.1,0.2,0.008,0.001,3418,72,65.4,66.9,-0.992,0.001,223,0,364.1,-119470.59999999999,21301.576200000003,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6740.0,0.1,0.15,0.012,0.001,23340,156,70.3,71.9,-0.988,0.001,203,0,2354.2999999999997,-119470.59999999999,154258.08091999998,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6745.0,0.05,0.15,0.006,0.0,1366,62,75.3,76.9,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6750.0,0.05,0.1,0.006,0.0,7744,84,80.3,81.8,-0.993,0.001,82,1,8.200000000000001,-119470.59999999999,-546.70712,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6755.0,0.05,0.1,0.007,0.001,710,14,85.3,86.7,-0.993,0.001,2,0,71.2,-119470.59999999999,4720.349279999999,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6760.0,0.05,0.1,0.005,0.0,1303,23,90.3,91.7,-0.995,0.0,2,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6765.0,0.05,0.1,0.0,0.0,374,14,95.3,96.9,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6770.0,0.05,0.1,0.005,0.0,768,97,100.1,101.8,-0.995,0.0,6,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6775.0,0.05,0.1,0.0,0.0,671,294,105.1,106.8,-1.0,0.0,15,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6780.0,0.0,0.05,0.002,0.0,543,59,107.8,114.8,-0.998,0.0,3,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6785.0,0.0,0.05,0.005,0.0,344,1,112.6,119.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6790.0,0.0,0.05,0.004,0.0,662,102,117.6,125.1,-0.998,0.0,2,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6795.0,0.0,0.05,0.002,0.0,514,7,122.6,128.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6800.0,0.0,0.05,0.004,0.0,9746,2,127.6,134.6,-0.996,0.0,2,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6805.0,0.0,0.05,0.004,0.0,150,0,132.6,139.6,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6810.0,0.0,0.05,0.004,0.0,15930,0,137.6,144.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6815.0,0.0,0.05,0.006,0.0,141,10,142.6,149.6,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6820.0,0.0,0.05,0.002,0.0,636,0,147.6,154.6,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6825.0,0.0,0.05,0.004,0.0,5495,0,152.4,159.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6830.0,0.0,0.05,0.005,0.0,536,0,157.7,164.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6835.0,0.0,0.05,0.002,0.0,130,0,162.5,169.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6840.0,0.0,0.05,0.004,0.0,558,0,167.4,174.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6845.0,0.0,0.05,0.001,0.0,136,1,172.7,179.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6850.0,0.0,0.05,0.003,0.0,4147,3,177.5,184.7,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6855.0,0.0,0.05,0.004,0.0,147,0,182.4,189.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6860.0,0.0,0.05,0.001,0.0,344,0,187.7,194.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6865.0,0.0,0.05,0.004,0.0,65,0,192.5,199.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6870.0,0.0,0.05,0.001,0.0,43,0,195.1,207.0,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6875.0,0.0,0.05,0.001,0.0,587,2,200.1,212.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6880.0,0.0,0.05,0.004,0.0,85,0,205.1,217.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6885.0,0.0,0.05,0.001,0.0,58,0,210.1,222.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6890.0,0.0,0.05,0.004,0.0,57,0,213.8,228.5,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6900.0,0.0,0.05,0.001,0.0,1494,0,223.8,238.5,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6910.0,0.0,0.05,0.001,0.0,0,0,233.8,248.5,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6920.0,0.0,0.05,-999.0,-999.0,2,0,250.0,251.8,-0.999,0.0,6,0,-199800.0,-119470.59999999999,-13320985.68,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6925.0,0.0,0.05,0.001,0.0,408,0,247.1,264.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6930.0,0.0,0.05,0.0,0.0,53,0,252.1,269.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6940.0,0.0,0.05,0.0,0.0,4,0,262.1,279.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6950.0,0.0,0.05,0.001,0.0,89,0,280.0,281.8,-0.997,0.0,6,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6960.0,0.0,0.05,0.0,0.0,7,0,282.1,299.8,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,6975.0,0.0,0.05,0.003,0.0,758,0,297.1,314.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,7000.0,0.0,0.05,0.003,0.0,750,0,330.0,331.7,-0.997,0.0,61,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,7025.0,0.0,0.05,0.002,0.0,16,0,347.1,364.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,7050.0,0.0,0.05,0.002,0.0,409,0,372.1,389.7,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,7075.0,0.0,0.05,0.001,0.0,4,0,397.1,414.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,7100.0,0.0,0.05,0.001,0.0,1459,0,422.1,440.0,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:31.000000000",6667.16,7125.0,0.0,0.05,0.001,0.0,2,0,447.1,464.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12671070.9232]
["2025-09-29T09:31:43.000000000",6669.36,6370.0,299.4,300.9,0.995,0.0,8,0,0.05,0.1,-0.002,0.0,544,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6375.0,294.4,295.9,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6380.0,289.4,290.9,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6385.0,284.4,285.9,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,287,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6390.0,279.4,280.9,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6395.0,274.4,275.9,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6400.0,269.4,270.9,0.997,0.0,265,2,0.05,0.1,-0.007,0.0,3350,4,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6405.0,264.4,265.9,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6410.0,259.4,260.9,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,2062,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6415.0,254.4,255.9,0.997,0.0,4,0,0.05,0.15,-0.008,0.0,963,23,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6420.0,249.4,250.9,0.992,0.0,33,0,0.05,0.15,-0.008,0.0,338,96,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6425.0,244.4,245.8,0.996,0.0,75,0,0.05,0.15,-0.008,0.0,577,30,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6430.0,239.5,240.8,0.991,0.0,36,0,0.05,0.15,-0.009,0.0,491,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6435.0,234.5,235.8,0.991,0.0,3,0,0.1,0.15,-0.004,0.0,1114,96,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6440.0,229.4,230.8,0.995,0.0,86,0,0.1,0.15,-0.01,0.0,3218,36,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6445.0,224.6,225.8,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6450.0,219.5,220.8,0.995,0.0,623,0,0.1,0.15,-0.01,0.0,6397,56,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6455.0,214.5,215.9,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,201,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6460.0,209.5,210.8,0.988,0.0,92,0,0.1,0.15,-0.005,0.0,2435,25,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6465.0,204.5,205.8,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1225,3,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6470.0,199.5,200.8,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,1,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6475.0,194.5,195.8,0.986,0.0,139,0,0.1,0.15,-0.005,0.0,22157,26,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6480.0,189.5,190.8,0.995,0.0,109,0,0.1,0.15,-0.015,0.0,2248,18,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6485.0,184.5,185.8,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,57,68.60000000000001,-119470.59999999999,-4415.11632,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6490.0,179.5,180.8,0.994,0.0,549,0,0.1,0.15,-0.006,0.0,1169,78,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6495.0,174.5,175.8,0.981,0.001,24,2,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-119470.59999999999,-3421.38168,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6500.0,169.5,171.0,0.98,0.001,192,0,0.15,0.2,-0.007,0.0,9313,127,19.2,-119470.59999999999,1280.51712,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6505.0,164.5,166.0,0.992,0.0,44,0,0.15,0.2,-0.008,0.0,1754,68,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6510.0,159.5,161.0,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,14,196.89999999999998,-119470.59999999999,-11077.80696,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6515.0,154.5,156.0,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,68,11.200000000000001,-119470.59999999999,746.9683200000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6520.0,149.5,151.0,0.973,0.001,47,0,0.15,0.2,-0.027,0.001,2171,90,221.80000000000004,-119470.59999999999,-14165.72064,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6525.0,144.5,146.0,0.971,0.001,102,0,0.15,0.2,-0.029,0.001,1673,165,177.5,-119470.59999999999,-10477.564559999999,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6530.0,139.5,140.9,0.989,0.0,339,0,0.2,0.25,-0.011,0.0,1539,92,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6535.0,134.6,135.9,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,301,243.6,-119470.59999999999,-14832.656640000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6540.0,129.6,130.9,0.96,0.001,426,0,0.2,0.25,-0.012,0.001,1330,141,175.6,-119470.59999999999,-6029.101440000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6545.0,124.6,125.9,0.986,0.001,48,0,0.2,0.3,-0.044,0.002,1194,115,243.6,-119470.59999999999,-15606.3024,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6550.0,119.6,121.1,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,84,1971.2,-119470.59999999999,-117700.86528,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6555.0,114.6,116.1,0.945,0.002,115,0,0.25,0.3,-0.016,0.001,1565,206,179.5,-119470.59999999999,-8903.595599999999,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6560.0,109.6,111.0,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,99,665.4000000000001,-119470.59999999999,-39789.40176,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6565.0,104.7,106.0,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,543,214.4,-119470.59999999999,-10217.45952,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6570.0,99.7,101.2,0.979,0.001,360,207,0.35,0.4,-0.079,0.003,3547,185,1100.1,-119470.59999999999,-68567.69016000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6575.0,94.8,96.2,0.911,0.003,570,3,0.35,0.4,-0.089,0.003,2606,139,952.8000000000001,-119470.59999999999,-40736.450880000004,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6580.0,89.9,91.1,0.9,0.003,600,204,0.4,0.45,-0.027,0.001,1987,651,378.7,-119470.59999999999,-1247.1703200000004,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6585.0,84.9,86.3,0.97,0.002,169,2,0.45,0.5,-0.114,0.004,2224,342,923.4,-119470.59999999999,-57076.382880000005,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6590.0,80.0,81.2,0.872,0.004,363,3,0.5,0.55,-0.129,0.004,1629,294,796.8,-119470.59999999999,-33773.639039999995,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6595.0,75.1,76.4,0.96,0.002,396,11,0.55,0.65,-0.04,0.002,1511,386,381.4,-119470.59999999999,-14872.672800000002,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6600.0,70.7,71.1,0.834,0.005,930,24,0.65,0.7,-0.166,0.005,3849,512,2389.5000000000005,-119470.59999999999,-97339.3092,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6605.0,65.7,66.2,0.811,0.006,461,4,0.75,0.8,-0.189,0.006,5472,1081,3559.7999999999997,-119470.59999999999,-200520.97776,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6610.0,60.8,61.3,0.936,0.003,1182,3,0.9,0.95,-0.215,0.007,9242,709,6824.000000000001,-119470.59999999999,-407818.02528,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6615.0,56.0,56.5,0.757,0.007,456,21,1.05,1.1,-0.243,0.007,1065,1433,1064.7,-119470.59999999999,-28431.48168,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6620.0,51.2,51.7,0.723,0.008,525,11,1.3,1.35,-0.091,0.005,1795,657,1317.5,-119470.59999999999,-31846.193999999996,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6625.0,46.5,47.0,0.89,0.005,862,15,1.55,1.6,-0.313,0.009,2245,511,2451.5,-119470.59999999999,-106009.4772,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6630.0,41.9,42.3,0.647,0.009,665,22,1.9,1.95,-0.354,0.009,916,459,1422.8999999999999,-119470.59999999999,-15066.084240000002,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6635.0,37.3,37.8,0.842,0.007,889,21,2.3,2.4,-0.159,0.007,1232,822,1484.7,-119470.59999999999,-16013.133360000003,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6640.0,32.9,33.3,0.553,0.01,2168,138,2.85,2.95,-0.447,0.01,2462,975,4630.0,-119470.59999999999,-19607.918400000006,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6645.0,28.7,28.9,0.5,0.011,1619,78,3.5,3.6,-0.232,0.01,859,458,2639.8999999999996,-119470.59999999999,61484.829839999984,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6650.0,12.3,12.7,0.722,0.011,2294,0,4.4,4.5,-0.553,0.011,1789,868,4491.299999999999,-119470.59999999999,37048.2948,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6655.0,20.6,20.8,0.393,0.011,1020,102,5.4,5.6,-0.608,0.011,538,434,1713.7999999999997,-119470.59999999999,35360.94671999999,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6660.0,16.9,17.1,0.608,0.014,2310,201,6.7,6.9,-0.393,0.014,549,430,4002.6000000000004,-119470.59999999999,164426.40144000005,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6665.0,13.6,13.8,0.286,0.01,1452,264,8.3,8.5,-0.714,0.01,291,565,1743.0,-119470.59999999999,77431.2696,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6670.0,10.6,10.7,0.237,0.009,6110,891,10.3,10.5,-0.534,0.015,407,401,6109.499999999999,-119470.59999999999,326031.6636,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6675.0,8.0,8.2,0.39,0.015,6255,777,12.7,12.9,-0.61,0.015,1019,112,10911.0,-119470.59999999999,523811.53440000006,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6680.0,5.9,6.0,0.153,0.007,2608,670,15.6,15.8,-0.847,0.007,340,94,2063.6,-119470.59999999999,105882.75936000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6685.0,4.2,4.3,0.12,0.006,1597,494,18.8,19.1,-0.754,0.013,143,72,1144.1000000000001,-119470.59999999999,51507.467280000004,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6690.0,2.85,2.95,0.09,0.005,2641,642,22.5,22.8,-0.91,0.005,269,45,1455.0,-119470.59999999999,79098.6096,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6695.0,1.95,2.0,0.068,0.004,2491,1538,26.5,27.0,-0.932,0.004,186,10,1070.8,-119470.59999999999,61491.49920000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6700.0,1.3,1.35,0.097,0.007,3530,3271,30.9,31.3,-0.903,0.007,290,27,2674.0,-119470.59999999999,151261.08479999998,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6705.0,0.85,0.9,0.07,0.005,2003,3019,35.5,35.9,-0.965,0.002,32,2,1007.9000000000001,-119470.59999999999,66366.80136,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6710.0,0.55,0.65,0.026,0.002,3042,884,40.2,40.7,-0.951,0.004,257,0,711.2,-119470.59999999999,33720.28416,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6715.0,0.4,0.45,0.036,0.003,3011,453,44.6,46.0,-0.964,0.003,306,1,995.0999999999999,-119470.59999999999,54121.8564,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6720.0,0.3,0.35,0.015,0.001,1970,392,49.6,50.9,-0.986,0.001,152,2,212.2,-119470.59999999999,12124.896480000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6725.0,0.2,0.25,0.011,0.001,1928,188,54.4,55.8,-0.978,0.002,193,0,231.4,-119470.59999999999,10284.153119999999,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6730.0,0.15,0.2,0.017,0.001,2095,230,59.5,60.8,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12418.34832,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6735.0,0.1,0.2,0.008,0.001,3418,72,64.3,65.7,-0.992,0.001,223,0,364.1,-119470.59999999999,21308.6052,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6740.0,0.1,0.15,0.012,0.001,23340,168,69.3,70.7,-0.988,0.001,203,0,2354.2999999999997,-119470.59999999999,154308.98231999998,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6745.0,0.1,0.15,0.006,0.0,1366,62,74.4,75.7,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6750.0,0.05,0.1,0.006,0.0,7744,99,79.3,80.7,-0.993,0.001,82,1,8.200000000000001,-119470.59999999999,-546.8875200000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6755.0,0.05,0.1,0.007,0.001,710,22,84.4,85.7,-0.993,0.001,2,0,71.2,-119470.59999999999,4721.90688,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6760.0,0.05,0.1,0.005,0.0,1303,23,89.4,90.7,-0.995,0.0,2,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6765.0,0.05,0.1,0.0,0.0,374,14,94.1,95.7,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6770.0,0.05,0.1,0.005,0.0,768,97,99.0,100.7,-0.995,0.0,6,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6775.0,0.05,0.1,0.0,0.0,671,300,104.1,105.9,-1.0,0.0,15,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6780.0,0.0,0.05,0.002,0.0,543,67,107.8,113.5,-0.998,0.0,3,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6785.0,0.0,0.05,0.005,0.0,344,1,112.6,118.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6790.0,0.0,0.05,0.004,0.0,662,106,117.8,123.9,-0.998,0.0,2,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6795.0,0.0,0.05,0.002,0.0,514,7,122.8,128.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6800.0,0.0,0.05,0.004,0.0,9746,3,127.8,134.0,-0.996,0.0,2,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6805.0,0.0,0.05,0.004,0.0,150,0,132.7,139.0,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6810.0,0.0,0.05,0.004,0.0,15930,0,137.7,143.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6815.0,0.0,0.05,0.006,0.0,141,10,142.7,149.0,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6820.0,0.0,0.05,0.002,0.0,636,0,147.7,154.0,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6825.0,0.0,0.05,0.004,0.0,5495,0,152.5,158.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6830.0,0.0,0.05,0.005,0.0,536,0,157.7,163.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6835.0,0.0,0.05,0.002,0.0,130,0,162.5,168.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6840.0,0.0,0.05,0.004,0.0,558,0,167.5,173.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6845.0,0.0,0.05,0.001,0.0,136,1,172.7,178.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6850.0,0.0,0.05,0.003,0.0,4147,3,177.5,183.7,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6855.0,0.0,0.05,0.004,0.0,147,0,182.5,188.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6860.0,0.0,0.05,0.001,0.0,344,0,187.7,193.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6865.0,0.0,0.05,0.004,0.0,65,0,192.5,198.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6870.0,0.0,0.05,0.001,0.0,43,0,195.8,203.9,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6875.0,0.0,0.05,0.001,0.0,587,2,200.1,212.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6880.0,0.0,0.05,0.004,0.0,85,0,205.1,217.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6885.0,0.0,0.05,0.001,0.0,58,0,210.1,222.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6890.0,0.0,0.05,0.004,0.0,57,0,213.3,227.4,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6900.0,0.0,0.05,0.001,0.0,1494,0,223.3,237.4,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6910.0,0.0,0.05,0.001,0.0,0,0,233.3,247.4,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6920.0,0.0,0.05,-999.0,-999.0,2,0,249.0,250.9,-0.999,0.0,6,0,-199800.0,-119470.59999999999,-13325381.280000001,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6925.0,0.0,0.05,0.001,0.0,408,0,247.1,264.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6930.0,0.0,0.05,0.0,0.0,53,0,252.1,269.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6940.0,0.0,0.05,0.0,0.0,4,0,262.1,279.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6950.0,0.0,0.05,0.001,0.0,89,0,279.0,280.8,-0.997,0.0,6,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6960.0,0.0,0.05,0.0,0.0,7,0,282.1,299.8,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,6975.0,0.0,0.05,0.003,0.0,758,0,297.1,314.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,7000.0,0.0,0.05,0.003,0.0,750,0,329.0,330.8,-0.997,0.0,61,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,7025.0,0.0,0.05,0.002,0.0,16,0,347.1,364.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,7050.0,0.0,0.05,0.002,0.0,409,0,372.1,389.7,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,7075.0,0.0,0.05,0.001,0.0,4,0,397.1,414.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,7100.0,0.0,0.05,0.001,0.0,1459,0,422.1,440.0,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:43.000000000",6669.36,7125.0,0.0,0.05,0.001,0.0,2,0,447.1,464.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12675252.067200001]
["2025-09-29T09:31:55.000000000",6667.77,6370.0,298.3,299.7,0.995,0.0,8,0,0.05,0.1,-0.002,0.0,544,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6375.0,293.3,294.5,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6380.0,288.3,289.5,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6385.0,283.1,284.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,287,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6390.0,278.2,279.7,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6395.0,273.1,274.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6400.0,268.2,269.7,0.997,0.0,265,2,0.05,0.1,-0.007,0.0,3350,4,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6405.0,263.1,264.5,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6410.0,258.1,259.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,2062,2,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6415.0,253.1,254.5,0.997,0.0,4,0,0.05,0.15,-0.008,0.0,963,27,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6420.0,248.1,249.5,0.992,0.0,33,0,0.05,0.15,-0.008,0.0,338,96,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6425.0,243.1,244.5,0.996,0.0,75,0,0.1,0.15,-0.008,0.0,577,31,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6430.0,238.1,239.5,0.991,0.0,36,0,0.1,0.15,-0.009,0.0,491,1,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6435.0,233.1,235.0,0.991,0.0,3,0,0.1,0.15,-0.004,0.0,1114,96,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6440.0,228.2,229.9,0.995,0.0,86,0,0.1,0.15,-0.01,0.0,3218,36,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6445.0,223.2,225.0,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6450.0,218.2,219.9,0.995,0.0,623,0,0.1,0.15,-0.01,0.0,6397,56,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6455.0,213.2,214.9,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,201,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6460.0,208.2,209.6,0.988,0.0,92,0,0.1,0.15,-0.005,0.0,2435,25,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6465.0,203.2,204.9,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1225,3,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6470.0,198.4,199.7,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,1,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6475.0,193.4,194.6,0.986,0.0,139,0,0.1,0.15,-0.005,0.0,22157,26,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6480.0,188.4,189.6,0.995,0.0,109,0,0.1,0.15,-0.015,0.0,2248,18,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6485.0,183.4,184.6,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,61,68.60000000000001,-119470.59999999999,-4414.0637400000005,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6490.0,178.4,179.7,0.994,0.0,549,0,0.1,0.2,-0.006,0.0,1169,315,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6495.0,173.4,174.7,0.981,0.001,24,2,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-119470.59999999999,-3420.5660100000005,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6500.0,168.4,169.6,0.98,0.001,192,0,0.15,0.2,-0.007,0.0,9313,132,19.2,-119470.59999999999,1280.2118400000002,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6505.0,163.4,164.8,0.992,0.0,44,0,0.15,0.2,-0.008,0.0,1754,68,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6510.0,158.4,159.8,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,14,196.89999999999998,-119470.59999999999,-11075.16597,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6515.0,153.2,154.6,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,68,11.200000000000001,-119470.59999999999,746.79024,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6520.0,148.2,149.6,0.973,0.001,47,1,0.15,0.2,-0.027,0.001,2171,116,221.80000000000004,-119470.59999999999,-14162.343480000003,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6525.0,143.2,144.6,0.971,0.001,102,0,0.15,0.25,-0.029,0.001,1673,199,177.5,-119470.59999999999,-10475.06667,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6530.0,138.3,140.0,0.989,0.0,339,1,0.2,0.25,-0.011,0.0,1539,94,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6535.0,133.3,135.0,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,301,243.6,-119470.59999999999,-14829.120480000005,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6540.0,128.5,129.7,0.96,0.001,426,0,0.2,0.25,-0.012,0.001,1330,154,175.6,-119470.59999999999,-6027.664080000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6545.0,123.5,124.8,0.986,0.001,48,0,0.25,0.3,-0.044,0.002,1194,215,243.6,-119470.59999999999,-15602.581800000002,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6550.0,118.5,119.7,0.951,0.002,516,1,0.25,0.3,-0.049,0.002,9340,89,1971.2,-119470.59999999999,-117672.80496000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6555.0,113.3,114.7,0.945,0.002,115,0,0.25,0.35,-0.016,0.001,1565,210,179.5,-119470.59999999999,-8901.472950000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6560.0,108.4,110.1,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,103,665.4000000000001,-119470.59999999999,-39779.91582,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6565.0,103.6,104.8,0.931,0.002,153,0,0.3,0.4,-0.069,0.002,919,570,214.4,-119470.59999999999,-10215.02364,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6570.0,98.6,99.8,0.979,0.001,360,207,0.35,0.4,-0.079,0.003,3547,193,1100.1,-119470.59999999999,-68551.34337000002,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6575.0,93.4,94.8,0.911,0.003,570,3,0.4,0.45,-0.089,0.003,2606,145,952.8000000000001,-119470.59999999999,-40726.739160000005,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6580.0,88.7,89.9,0.9,0.003,600,204,0.4,0.5,-0.027,0.001,1987,659,378.7,-119470.59999999999,-1246.8729900000005,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6585.0,83.6,85.1,0.97,0.002,169,2,0.45,0.55,-0.114,0.004,2224,342,923.4,-119470.59999999999,-57062.775660000014,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6590.0,78.8,80.0,0.872,0.004,363,3,0.5,0.6,-0.129,0.004,1629,302,796.8,-119470.59999999999,-33765.58728,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6595.0,74.3,74.8,0.96,0.002,396,11,0.6,0.65,-0.04,0.002,1511,412,381.4,-119470.59999999999,-14869.127100000005,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6600.0,69.4,69.9,0.834,0.005,930,24,0.7,0.75,-0.166,0.005,3849,547,2389.5000000000005,-119470.59999999999,-97316.10315000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6605.0,64.5,65.0,0.811,0.006,461,4,0.8,0.85,-0.189,0.006,5472,1686,3559.7999999999997,-119470.59999999999,-200473.17282000007,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6610.0,59.6,60.1,0.936,0.003,1182,3,0.95,1.0,-0.215,0.007,9242,732,6824.000000000001,-119470.59999999999,-407720.7999600001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6615.0,54.8,55.3,0.757,0.007,456,21,1.1,1.2,-0.243,0.007,1065,2036,1064.7,-119470.59999999999,-28424.703510000003,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6620.0,50.1,50.5,0.723,0.008,525,12,1.35,1.4,-0.091,0.005,1795,689,1317.5,-119470.59999999999,-31838.601749999998,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6625.0,45.3,45.8,0.89,0.005,862,15,1.65,1.7,-0.313,0.009,2245,560,2451.5,-119470.59999999999,-105984.20414999999,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6630.0,40.7,41.2,0.647,0.009,665,22,2.0,2.05,-0.354,0.009,916,834,1422.8999999999999,-119470.59999999999,-15062.492430000002,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6635.0,36.2,36.6,0.842,0.007,889,31,2.45,2.55,-0.159,0.007,1232,860,1484.7,-119470.59999999999,-16009.315770000008,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6640.0,31.8,32.2,0.553,0.01,2168,139,3.0,3.1,-0.447,0.01,2462,1029,4630.0,-119470.59999999999,-19603.243800000007,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6645.0,27.6,27.9,0.5,0.011,1619,102,3.7,3.9,-0.232,0.01,859,551,2639.8999999999996,-119470.59999999999,61470.17162999999,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6650.0,12.3,12.7,0.722,0.011,2294,0,4.6,4.8,-0.553,0.011,1789,1008,4491.299999999999,-119470.59999999999,37039.46235,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6655.0,19.7,19.9,0.393,0.011,1020,112,5.8,5.9,-0.608,0.011,538,450,1713.7999999999997,-119470.59999999999,35352.51654,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6660.0,16.1,16.3,0.608,0.014,2310,216,7.1,7.3,-0.393,0.014,549,450,4002.6000000000004,-119470.59999999999,164387.20158000005,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6665.0,12.8,13.0,0.286,0.01,1452,294,8.9,9.0,-0.714,0.01,291,589,1743.0,-119470.59999999999,77412.80970000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6670.0,9.9,10.0,0.237,0.009,6110,973,10.9,11.1,-0.534,0.015,407,432,6109.499999999999,-119470.59999999999,325953.93645000004,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6675.0,7.4,7.6,0.39,0.015,6255,872,13.5,13.6,-0.61,0.015,1019,130,10911.0,-119470.59999999999,523686.6558000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6680.0,5.4,5.5,0.153,0.007,2608,719,16.4,16.6,-0.847,0.007,340,109,2063.6,-119470.59999999999,105857.51652,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6685.0,3.8,3.9,0.12,0.006,1597,595,19.8,20.1,-0.754,0.013,143,74,1144.1000000000001,-119470.59999999999,51495.187710000006,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6690.0,2.6,2.7,0.09,0.005,2641,721,23.5,23.9,-0.91,0.005,269,55,1455.0,-119470.59999999999,79079.7522,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6695.0,1.75,1.85,0.068,0.004,2491,2226,27.6,28.1,-0.932,0.004,186,12,1070.8,-119470.59999999999,61476.83940000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6700.0,1.15,1.25,0.097,0.007,3530,3684,32.0,32.5,-0.903,0.007,290,37,2674.0,-119470.59999999999,151225.02360000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6705.0,0.8,0.85,0.07,0.005,2003,3673,36.6,37.1,-0.965,0.002,32,3,1007.9000000000001,-119470.59999999999,66350.97927,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6710.0,0.55,0.6,0.026,0.002,3042,908,41.4,41.9,-0.951,0.004,257,0,711.2,-119470.59999999999,33712.24512000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6715.0,0.35,0.45,0.036,0.003,3011,469,45.7,47.3,-0.964,0.003,306,1,995.0999999999999,-119470.59999999999,54108.953550000006,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6720.0,0.25,0.35,0.015,0.001,1970,405,50.6,52.2,-0.986,0.001,152,2,212.2,-119470.59999999999,12122.005860000001,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6725.0,0.2,0.25,0.011,0.001,1928,205,55.8,57.1,-0.978,0.002,193,0,231.4,-119470.59999999999,10281.70134,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6730.0,0.15,0.2,0.017,0.001,2095,230,60.7,61.9,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12415.387740000002,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6735.0,0.1,0.15,0.008,0.001,3418,75,65.7,66.9,-0.992,0.001,223,0,364.1,-119470.59999999999,21303.52515,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6740.0,0.1,0.15,0.012,0.001,23340,170,70.5,72.1,-0.988,0.001,203,0,2354.2999999999997,-119470.59999999999,154272.19449,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6745.0,0.1,0.15,0.006,0.0,1366,64,75.7,77.1,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6750.0,0.05,0.1,0.006,0.0,7744,102,80.4,82.0,-0.993,0.001,82,1,8.200000000000001,-119470.59999999999,-546.75714,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6755.0,0.05,0.1,0.007,0.001,710,22,85.4,87.1,-0.993,0.001,2,0,71.2,-119470.59999999999,4720.78116,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6760.0,0.05,0.1,0.005,0.0,1303,23,90.6,91.8,-0.995,0.0,2,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6765.0,0.05,0.1,0.0,0.0,374,24,95.4,97.0,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6770.0,0.05,0.1,0.005,0.0,768,97,100.3,102.2,-0.995,0.0,6,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6775.0,0.0,0.05,0.0,0.0,671,326,105.3,107.1,-1.0,0.0,15,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6780.0,0.0,0.05,0.002,0.0,543,81,107.3,114.4,-0.998,0.0,3,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6785.0,0.0,0.05,0.005,0.0,344,1,112.5,119.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6790.0,0.0,0.05,0.004,0.0,662,106,117.5,124.4,-0.998,0.0,2,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6795.0,0.0,0.05,0.002,0.0,514,7,122.2,129.4,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6800.0,0.0,0.05,0.004,0.0,9746,3,127.5,134.5,-0.996,0.0,2,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6805.0,0.0,0.05,0.004,0.0,150,0,132.5,139.5,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6810.0,0.0,0.05,0.004,0.0,15930,0,137.2,144.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6815.0,0.0,0.05,0.006,0.0,141,10,142.5,149.5,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6820.0,0.0,0.05,0.002,0.0,636,0,147.5,154.5,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6825.0,0.0,0.05,0.004,0.0,5495,0,152.5,159.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6830.0,0.0,0.05,0.005,0.0,536,0,157.2,164.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6835.0,0.0,0.05,0.002,0.0,130,0,162.5,169.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6840.0,0.0,0.05,0.004,0.0,558,0,167.5,174.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6845.0,0.0,0.05,0.001,0.0,136,1,172.2,179.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6850.0,0.0,0.05,0.003,0.0,4147,3,177.5,184.7,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6855.0,0.0,0.05,0.004,0.0,147,0,182.5,189.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6860.0,0.0,0.05,0.001,0.0,344,0,187.2,194.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6865.0,0.0,0.05,0.004,0.0,65,0,192.5,199.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6870.0,0.0,0.05,0.001,0.0,43,0,195.1,207.0,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6875.0,0.0,0.05,0.001,0.0,587,2,200.1,212.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6880.0,0.0,0.05,0.004,0.0,85,0,205.1,217.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6885.0,0.0,0.05,0.001,0.0,58,0,210.1,222.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6890.0,0.0,0.05,0.004,0.0,57,0,213.5,228.9,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6900.0,0.0,0.05,0.001,0.0,1494,0,223.5,238.9,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6910.0,0.0,0.05,0.001,0.0,0,0,233.5,248.9,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6920.0,0.0,0.05,-999.0,-999.0,2,0,250.3,252.1,-0.999,0.0,6,0,-199800.0,-119470.59999999999,-13322204.46,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6925.0,0.0,0.05,0.001,0.0,408,0,247.1,264.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6930.0,0.0,0.05,0.0,0.0,53,0,252.1,269.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6940.0,0.0,0.05,0.0,0.0,4,0,262.1,279.8,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6950.0,0.0,0.05,0.001,0.0,89,0,280.3,282.1,-0.997,0.0,6,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6960.0,0.0,0.05,0.0,0.0,7,0,282.1,299.8,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,6975.0,0.0,0.05,0.003,0.0,758,0,297.1,314.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,7000.0,0.0,0.05,0.003,0.0,750,0,330.3,332.1,-0.997,0.0,61,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,7025.0,0.0,0.05,0.002,0.0,16,0,347.1,364.7,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,7050.0,0.0,0.05,0.002,0.0,409,0,372.1,389.7,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,7075.0,0.0,0.05,0.001,0.0,4,0,397.1,414.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,7100.0,0.0,0.05,0.001,0.0,1459,0,422.1,440.0,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:31:55.000000000",6667.77,7125.0,0.0,0.05,0.001,0.0,2,0,447.1,464.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672230.240400001]
["2025-09-29T09:32:08.000000000",6667.92,6370.0,298.4,299.7,0.995,0.0,8,0,0.05,0.1,-0.002,0.0,544,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6375.0,293.4,294.7,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6380.0,288.4,289.7,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6385.0,283.4,284.8,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,287,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6390.0,278.4,279.8,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6395.0,273.4,274.8,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6400.0,268.4,269.9,0.997,0.0,265,2,0.05,0.1,-0.007,0.0,3350,9,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6405.0,263.4,264.9,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,9,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6410.0,258.4,259.9,0.997,0.0,44,0,0.05,0.15,-0.003,0.0,2062,2,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6415.0,253.4,254.9,0.997,0.0,4,0,0.05,0.15,-0.008,0.0,963,27,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6420.0,248.4,249.8,0.992,0.0,33,0,0.1,0.15,-0.008,0.0,338,98,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6425.0,243.4,244.8,0.996,0.0,75,0,0.1,0.15,-0.008,0.0,577,31,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6430.0,238.4,239.8,0.991,0.0,36,0,0.1,0.15,-0.009,0.0,491,92,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6435.0,233.4,234.8,0.991,0.0,3,0,0.1,0.15,-0.004,0.0,1114,96,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6440.0,228.5,229.8,0.995,0.0,86,0,0.1,0.15,-0.01,0.0,3218,36,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6445.0,223.5,224.8,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6450.0,218.5,219.8,0.995,0.0,623,1,0.1,0.15,-0.01,0.0,6397,61,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6455.0,213.5,214.8,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,201,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6460.0,208.5,209.8,0.988,0.0,92,0,0.1,0.15,-0.005,0.0,2435,25,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6465.0,203.5,204.8,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1225,5,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6470.0,198.5,199.9,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,1,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6475.0,193.5,194.9,0.986,0.0,139,0,0.1,0.15,-0.005,0.0,22157,26,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6480.0,188.5,189.9,0.995,0.0,109,0,0.1,0.15,-0.015,0.0,2248,18,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6485.0,183.5,184.9,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,76,68.60000000000001,-119470.59999999999,-4414.16304,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6490.0,178.5,179.8,0.994,0.0,549,0,0.1,0.2,-0.006,0.0,1169,354,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6495.0,173.5,174.8,0.981,0.001,24,2,0.1,0.2,-0.019,0.001,537,1,56.10000000000001,-119470.59999999999,-3420.6429600000006,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6500.0,168.5,169.8,0.98,0.001,192,0,0.15,0.2,-0.007,0.0,9313,135,19.2,-119470.59999999999,1280.24064,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6505.0,163.5,164.8,0.992,0.0,44,0,0.15,0.2,-0.008,0.0,1754,72,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6510.0,158.5,159.8,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,15,196.89999999999998,-119470.59999999999,-11075.41512,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6515.0,153.5,154.9,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,68,11.200000000000001,-119470.59999999999,746.8070400000001,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6520.0,148.5,150.0,0.973,0.001,47,1,0.15,0.2,-0.027,0.001,2171,117,221.80000000000004,-119470.59999999999,-14162.662080000002,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6525.0,143.5,144.9,0.971,0.001,102,0,0.2,0.25,-0.029,0.001,1673,226,177.5,-119470.59999999999,-10475.30232,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6530.0,138.6,139.9,0.989,0.0,339,1,0.2,0.25,-0.011,0.0,1539,100,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6535.0,133.6,134.9,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,305,243.6,-119470.59999999999,-14829.454080000003,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6540.0,128.6,130.0,0.96,0.001,426,0,0.2,0.25,-0.012,0.001,1330,185,175.6,-119470.59999999999,-6027.799680000001,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6545.0,123.6,124.9,0.986,0.001,48,0,0.2,0.3,-0.044,0.002,1194,270,243.6,-119470.59999999999,-15602.9328,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6550.0,118.6,119.9,0.951,0.002,516,2,0.25,0.3,-0.049,0.002,9340,110,1971.2,-119470.59999999999,-117675.45216,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6555.0,113.6,115.1,0.945,0.002,115,0,0.25,0.3,-0.016,0.001,1565,278,179.5,-119470.59999999999,-8901.673200000001,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6560.0,108.6,110.0,0.938,0.002,172,0,0.3,0.35,-0.062,0.002,3155,107,665.4000000000001,-119470.59999999999,-39780.81072,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6565.0,103.7,105.1,0.931,0.002,153,0,0.3,0.4,-0.069,0.002,919,596,214.4,-119470.59999999999,-10215.253439999999,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6570.0,98.7,100.0,0.979,0.001,360,209,0.35,0.4,-0.079,0.003,3547,210,1100.1,-119470.59999999999,-68552.88552000001,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6575.0,93.8,95.2,0.911,0.003,570,3,0.35,0.45,-0.089,0.003,2606,176,952.8000000000001,-119470.59999999999,-40727.655360000004,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6580.0,88.8,90.2,0.9,0.003,600,204,0.4,0.45,-0.027,0.001,1987,674,378.7,-119470.59999999999,-1246.9010400000004,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6585.0,83.8,85.2,0.97,0.002,169,4,0.45,0.5,-0.114,0.004,2224,353,923.4,-119470.59999999999,-57064.059360000014,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6590.0,78.9,80.3,0.872,0.004,363,3,0.5,0.6,-0.129,0.004,1629,308,796.8,-119470.59999999999,-33766.346880000005,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6595.0,74.5,75.0,0.96,0.002,396,11,0.6,0.65,-0.04,0.002,1511,423,381.4,-119470.59999999999,-14869.461600000004,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6600.0,69.6,70.0,0.834,0.005,930,24,0.7,0.75,-0.166,0.005,3849,632,2389.5000000000005,-119470.59999999999,-97318.2924,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6605.0,64.7,65.2,0.811,0.006,461,4,0.8,0.85,-0.189,0.006,5472,1731,3559.7999999999997,-119470.59999999999,-200477.68272000004,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6610.0,59.8,60.3,0.936,0.003,1182,3,0.9,1.0,-0.215,0.007,9242,747,6824.000000000001,-119470.59999999999,-407729.97216,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6615.0,55.0,55.4,0.757,0.007,456,23,1.1,1.15,-0.243,0.007,1065,2255,1064.7,-119470.59999999999,-28425.34296,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6620.0,50.2,50.7,0.723,0.008,525,12,1.3,1.35,-0.091,0.005,1795,766,1317.5,-119470.59999999999,-31839.318,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6625.0,45.5,46.0,0.89,0.005,862,15,1.6,1.65,-0.313,0.009,2245,732,2451.5,-119470.59999999999,-105986.58839999998,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6630.0,40.8,41.3,0.647,0.009,665,22,1.9,2.0,-0.354,0.009,916,918,1422.8999999999999,-119470.59999999999,-15062.831280000002,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6635.0,36.3,36.7,0.842,0.007,889,33,2.35,2.45,-0.159,0.007,1232,1151,1484.7,-119470.59999999999,-16009.675920000007,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6640.0,31.8,32.3,0.553,0.01,2168,141,2.9,3.0,-0.447,0.01,2462,1139,4630.0,-119470.59999999999,-19603.684800000006,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6645.0,27.6,28.0,0.5,0.011,1619,107,3.6,3.7,-0.232,0.01,859,641,2639.8999999999996,-119470.59999999999,61471.554479999984,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6650.0,12.3,12.7,0.722,0.011,2294,0,4.5,4.6,-0.553,0.011,1789,1242,4491.299999999999,-119470.59999999999,37040.295600000005,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6655.0,19.6,19.8,0.393,0.011,1020,113,5.6,5.7,-0.608,0.011,538,523,1713.7999999999997,-119470.59999999999,35353.311839999995,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6660.0,16.0,16.2,0.608,0.014,2310,232,6.9,7.1,-0.393,0.014,549,516,4002.6000000000004,-119470.59999999999,164390.89968000003,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6665.0,12.7,12.9,0.286,0.01,1452,303,8.6,8.8,-0.714,0.01,291,660,1743.0,-119470.59999999999,77414.5512,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6670.0,9.8,9.9,0.237,0.009,6110,1080,10.7,10.9,-0.534,0.015,407,507,6109.499999999999,-119470.59999999999,325961.26920000004,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6675.0,7.3,7.5,0.39,0.015,6255,974,13.2,13.4,-0.61,0.015,1019,143,10911.0,-119470.59999999999,523698.4368000001,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6680.0,5.3,5.4,0.153,0.007,2608,779,16.2,16.4,-0.847,0.007,340,118,2063.6,-119470.59999999999,105859.89792000002,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6685.0,3.7,3.8,0.12,0.006,1597,739,19.5,19.8,-0.754,0.013,143,79,1144.1000000000001,-119470.59999999999,51496.34616000001,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6690.0,2.5,2.6,0.09,0.005,2641,836,23.3,23.7,-0.91,0.005,269,65,1455.0,-119470.59999999999,79081.5312,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6695.0,1.65,1.75,0.068,0.004,2491,2562,27.4,27.8,-0.932,0.004,186,12,1070.8,-119470.59999999999,61478.22240000001,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6700.0,1.1,1.2,0.097,0.007,3530,3816,31.8,32.3,-0.903,0.007,290,52,2674.0,-119470.59999999999,151228.42560000002,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6705.0,0.75,0.8,0.07,0.005,2003,3727,36.4,36.9,-0.965,0.002,32,3,1007.9000000000001,-119470.59999999999,66352.47192,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6710.0,0.5,0.6,0.026,0.002,3042,947,41.2,41.7,-0.951,0.004,257,0,711.2,-119470.59999999999,33713.003520000006,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6715.0,0.35,0.4,0.036,0.003,3011,649,45.7,47.0,-0.964,0.003,306,1,995.0999999999999,-119470.59999999999,54110.1708,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6720.0,0.25,0.3,0.015,0.001,1970,463,50.6,51.9,-0.986,0.001,152,2,212.2,-119470.59999999999,12122.278560000002,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6725.0,0.2,0.25,0.011,0.001,1928,366,55.5,56.9,-0.978,0.002,193,0,231.4,-119470.59999999999,10281.932639999999,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6730.0,0.15,0.2,0.017,0.001,2095,256,60.4,61.8,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12415.667040000002,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6735.0,0.1,0.15,0.008,0.001,3418,85,65.5,66.8,-0.992,0.001,223,0,364.1,-119470.59999999999,21304.0044,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6740.0,0.1,0.15,0.012,0.001,23340,195,70.3,71.8,-0.988,0.001,203,0,2354.2999999999997,-119470.59999999999,154275.66504,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6745.0,0.1,0.15,0.006,0.0,1366,65,75.4,76.7,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6750.0,0.05,0.1,0.006,0.0,7744,169,80.4,81.7,-0.993,0.001,82,1,8.200000000000001,-119470.59999999999,-546.7694400000001,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6755.0,0.05,0.1,0.007,0.001,710,22,85.4,86.7,-0.993,0.001,2,0,71.2,-119470.59999999999,4720.88736,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6760.0,0.05,0.1,0.005,0.0,1303,23,90.3,91.7,-0.995,0.0,2,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6765.0,0.05,0.1,0.0,0.0,374,24,95.2,96.8,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6770.0,0.05,0.1,0.005,0.0,768,97,100.1,101.8,-0.995,0.0,6,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6775.0,0.0,0.05,0.0,0.0,671,617,105.1,106.8,-1.0,0.0,15,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6780.0,0.0,0.05,0.002,0.0,543,83,107.4,114.3,-0.998,0.0,3,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6785.0,0.0,0.05,0.005,0.0,344,1,112.6,119.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6790.0,0.0,0.05,0.004,0.0,662,108,117.6,124.3,-0.998,0.0,2,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6795.0,0.0,0.05,0.002,0.0,514,16,122.3,129.3,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6800.0,0.0,0.05,0.004,0.0,9746,25,127.6,134.4,-0.996,0.0,2,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6805.0,0.0,0.05,0.004,0.0,150,0,132.6,139.4,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6810.0,0.0,0.05,0.004,0.0,15930,0,137.3,144.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6815.0,0.0,0.05,0.006,0.0,141,10,142.6,149.4,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6820.0,0.0,0.05,0.002,0.0,636,0,147.6,154.4,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6825.0,0.0,0.05,0.004,0.0,5495,0,152.6,159.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6830.0,0.0,0.05,0.005,0.0,536,0,157.3,164.6,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6835.0,0.0,0.05,0.002,0.0,130,0,162.6,169.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6840.0,0.0,0.05,0.004,0.0,558,0,167.6,174.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6845.0,0.0,0.05,0.001,0.0,136,1,172.3,179.6,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6850.0,0.0,0.05,0.003,0.0,4147,3,177.6,184.6,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6855.0,0.0,0.05,0.004,0.0,147,0,182.6,189.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6860.0,0.0,0.05,0.001,0.0,344,0,187.3,194.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6865.0,0.0,0.05,0.004,0.0,65,0,192.6,199.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6870.0,0.0,0.05,0.001,0.0,43,0,195.2,206.9,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6875.0,0.0,0.05,0.001,0.0,587,2,200.2,211.9,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6880.0,0.0,0.05,0.004,0.0,85,0,205.2,216.9,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6885.0,0.0,0.05,0.001,0.0,58,0,210.2,221.9,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6890.0,0.0,0.05,0.004,0.0,57,0,213.7,228.6,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6900.0,0.0,0.05,0.001,0.0,1494,0,223.7,238.6,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6910.0,0.0,0.05,0.001,0.0,0,0,233.7,248.6,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6920.0,0.0,0.05,-999.0,-999.0,2,0,250.1,251.8,-0.999,0.0,6,0,-199800.0,-119470.59999999999,-13322504.16,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6925.0,0.0,0.05,0.001,0.0,408,0,247.2,264.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6930.0,0.0,0.05,0.0,0.0,53,0,252.2,269.7,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6940.0,0.0,0.05,0.0,0.0,4,0,262.2,279.7,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6950.0,0.0,0.05,0.001,0.0,89,0,280.1,281.8,-0.997,0.0,6,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6960.0,0.0,0.05,0.0,0.0,7,0,282.2,299.7,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,6975.0,0.0,0.05,0.003,0.0,758,0,297.2,314.6,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,7000.0,0.0,0.05,0.003,0.0,750,0,330.0,331.8,-0.997,0.0,61,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,7025.0,0.0,0.05,0.002,0.0,16,4,347.2,364.6,-0.998,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,7050.0,0.0,0.05,0.002,0.0,409,0,372.2,389.6,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,7075.0,0.0,0.05,0.001,0.0,4,0,397.2,414.6,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,7100.0,0.0,0.05,0.001,0.0,1459,0,422.2,439.9,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:08.000000000",6667.92,7125.0,0.0,0.05,0.001,0.0,2,0,447.2,464.6,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12672515.3184]
["2025-09-29T09:32:20.000000000",6669.75,6370.0,300.8,302.1,0.995,0.0,8,0,0.05,0.1,-0.002,0.0,544,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6375.0,295.8,297.1,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6380.0,290.8,292.1,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,305,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6385.0,285.8,287.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,287,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6390.0,280.8,282.1,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6395.0,275.8,277.1,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,439,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6400.0,270.8,272.1,0.997,0.0,265,2,0.05,0.1,-0.007,0.0,3350,9,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6405.0,265.8,267.1,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,17,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6410.0,260.8,262.1,0.997,0.0,44,0,0.05,0.15,-0.003,0.0,2062,4,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6415.0,255.7,257.1,0.997,0.0,4,0,0.1,0.15,-0.008,0.0,963,27,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6420.0,250.8,252.1,0.992,0.0,33,0,0.1,0.15,-0.008,0.0,338,100,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6425.0,245.7,247.1,0.996,0.0,75,0,0.1,0.15,-0.008,0.0,577,31,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6430.0,240.7,242.1,0.991,0.0,36,0,0.1,0.15,-0.009,0.0,491,100,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6435.0,235.8,237.1,0.991,0.0,3,0,0.1,0.15,-0.004,0.0,1114,96,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6440.0,230.8,232.2,0.995,0.0,86,0,0.1,0.15,-0.01,0.0,3218,36,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6445.0,225.8,227.2,0.99,0.0,5,0,0.1,0.15,-0.01,0.0,1364,1,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6450.0,220.8,222.2,0.995,0.0,623,1,0.1,0.15,-0.01,0.0,6397,61,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6455.0,215.8,217.2,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,201,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6460.0,210.8,212.2,0.988,0.0,92,0,0.1,0.15,-0.005,0.0,2435,25,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6465.0,205.8,207.2,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1225,5,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6470.0,200.8,202.2,0.987,0.0,67,0,0.1,0.15,-0.013,0.0,872,1,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6475.0,195.9,197.2,0.986,0.0,139,0,0.1,0.15,-0.005,0.0,22157,26,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6480.0,190.7,192.2,0.995,0.0,109,0,0.1,0.15,-0.015,0.0,2248,18,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6485.0,185.7,187.2,0.984,0.001,12,0,0.1,0.15,-0.016,0.001,674,77,68.60000000000001,-119470.59999999999,-4415.3745,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6490.0,180.9,182.2,0.994,0.0,549,0,0.1,0.2,-0.006,0.0,1169,356,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6495.0,175.9,177.2,0.981,0.001,24,2,0.1,0.2,-0.019,0.001,537,2,56.10000000000001,-119470.59999999999,-3421.5817500000007,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6500.0,170.9,172.2,0.98,0.001,192,0,0.1,0.2,-0.007,0.0,9313,137,19.2,-119470.59999999999,1280.592,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6505.0,165.9,167.2,0.992,0.0,44,0,0.15,0.2,-0.008,0.0,1754,77,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6510.0,160.9,162.2,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,20,196.89999999999998,-119470.59999999999,-11078.454749999999,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6515.0,155.9,157.2,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,71,11.200000000000001,-119470.59999999999,747.0120000000002,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6520.0,150.9,152.2,0.973,0.001,47,1,0.15,0.2,-0.027,0.001,2171,144,221.80000000000004,-119470.59999999999,-14166.549,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6525.0,145.8,147.2,0.971,0.001,102,0,0.2,0.25,-0.029,0.001,1673,228,177.5,-119470.59999999999,-10478.17725,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6530.0,140.9,142.3,0.989,0.0,339,1,0.15,0.25,-0.011,0.0,1539,100,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6535.0,135.9,137.3,0.965,0.001,106,0,0.2,0.25,-0.036,0.001,2330,308,243.6,-119470.59999999999,-14833.524000000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6540.0,130.8,132.3,0.96,0.001,426,0,0.2,0.25,-0.012,0.001,1330,195,175.6,-119470.59999999999,-6029.4540000000015,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6545.0,126.0,127.3,0.986,0.001,48,0,0.2,0.3,-0.044,0.002,1194,276,243.6,-119470.59999999999,-15607.215,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6550.0,121.0,122.3,0.951,0.002,516,2,0.25,0.3,-0.049,0.002,9340,146,1971.2,-119470.59999999999,-117707.74799999999,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6555.0,116.0,117.3,0.945,0.002,115,0,0.25,0.3,-0.016,0.001,1565,285,179.5,-119470.59999999999,-8904.116250000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6560.0,111.0,112.3,0.938,0.002,172,0,0.25,0.35,-0.062,0.002,3155,111,665.4000000000001,-119470.59999999999,-39791.728500000005,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6565.0,106.0,107.4,0.931,0.002,153,0,0.3,0.35,-0.069,0.002,919,599,214.4,-119470.59999999999,-10218.056999999999,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6570.0,101.1,102.4,0.979,0.001,360,209,0.3,0.4,-0.079,0.003,3547,233,1100.1,-119470.59999999999,-68571.69975,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6575.0,96.1,97.4,0.911,0.003,570,3,0.35,0.4,-0.089,0.003,2606,203,952.8000000000001,-119470.59999999999,-40738.833000000006,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6580.0,91.1,92.5,0.9,0.003,600,204,0.4,0.45,-0.027,0.001,1987,679,378.7,-119470.59999999999,-1247.2432500000004,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6585.0,86.2,87.4,0.97,0.002,169,4,0.4,0.5,-0.114,0.004,2224,361,923.4,-119470.59999999999,-57079.72050000002,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6590.0,81.3,82.5,0.872,0.004,363,3,0.5,0.55,-0.129,0.004,1629,326,796.8,-119470.59999999999,-33775.614,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6595.0,76.3,77.6,0.96,0.002,396,11,0.55,0.6,-0.04,0.002,1511,434,381.4,-119470.59999999999,-14873.542500000005,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6600.0,71.4,72.5,0.834,0.005,930,24,0.6,0.7,-0.166,0.005,3849,667,2389.5000000000005,-119470.59999999999,-97345.00125,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6605.0,66.7,67.2,0.811,0.006,461,4,0.7,0.75,-0.189,0.006,5472,1776,3559.7999999999997,-119470.59999999999,-200532.70350000003,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6610.0,61.8,62.3,0.936,0.003,1182,5,0.8,0.9,-0.215,0.007,9242,811,6824.000000000001,-119470.59999999999,-407841.8730000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6615.0,57.0,57.5,0.757,0.007,456,25,0.95,1.05,-0.243,0.007,1065,2272,1064.7,-119470.59999999999,-28433.144250000005,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6620.0,52.2,52.7,0.723,0.008,525,19,1.15,1.2,-0.091,0.005,1795,839,1317.5,-119470.59999999999,-31848.056249999998,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6625.0,47.4,47.9,0.89,0.005,862,20,1.4,1.45,-0.313,0.009,2245,780,2451.5,-119470.59999999999,-106015.67624999999,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6630.0,42.7,43.2,0.647,0.009,665,22,1.7,1.75,-0.354,0.009,916,988,1422.8999999999999,-119470.59999999999,-15066.965250000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6635.0,38.1,38.6,0.842,0.007,889,33,2.1,2.15,-0.159,0.007,1232,1249,1484.7,-119470.59999999999,-16014.069750000006,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6640.0,33.7,34.0,0.553,0.01,2168,148,2.55,2.65,-0.447,0.01,2462,1207,4630.0,-119470.59999999999,-19609.065000000006,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6645.0,29.3,29.6,0.5,0.011,1619,119,3.1,3.3,-0.232,0.01,859,730,2639.8999999999996,-119470.59999999999,61488.425249999986,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6650.0,12.3,12.7,0.722,0.011,2294,0,3.9,4.1,-0.553,0.011,1789,1302,4491.299999999999,-119470.59999999999,37050.46125,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6655.0,21.0,21.3,0.393,0.011,1020,114,4.9,5.0,-0.608,0.011,538,597,1713.7999999999997,-119470.59999999999,35363.0145,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6660.0,17.3,17.5,0.608,0.014,2310,258,6.1,6.3,-0.393,0.014,549,687,4002.6000000000004,-119470.59999999999,164436.01650000006,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6665.0,13.9,14.1,0.286,0.01,1452,345,7.7,7.8,-0.714,0.01,291,709,1743.0,-119470.59999999999,77435.7975,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6670.0,10.8,11.0,0.237,0.009,6110,1193,9.6,9.7,-0.534,0.015,407,535,6109.499999999999,-119470.59999999999,326050.72875,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6675.0,8.1,8.3,0.39,0.015,6255,1104,11.9,12.1,-0.61,0.015,1019,161,10911.0,-119470.59999999999,523842.1650000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6680.0,5.9,6.1,0.153,0.007,2608,895,14.7,14.9,-0.847,0.007,340,124,2063.6,-119470.59999999999,105888.95100000002,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6685.0,4.1,4.3,0.12,0.006,1597,1146,17.9,18.1,-0.754,0.013,143,91,1144.1000000000001,-119470.59999999999,51510.47925000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6690.0,2.85,2.9,0.09,0.005,2641,899,21.5,21.8,-0.91,0.005,269,69,1455.0,-119470.59999999999,79103.235,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6695.0,1.9,1.95,0.068,0.004,2491,2688,25.5,25.9,-0.932,0.004,186,22,1070.8,-119470.59999999999,61495.09500000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6700.0,1.25,1.3,0.097,0.007,3530,5988,29.8,30.2,-0.903,0.007,290,54,2674.0,-119470.59999999999,151269.93,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6705.0,0.85,0.9,0.07,0.005,2003,5956,34.4,34.8,-0.965,0.002,32,4,1007.9000000000001,-119470.59999999999,66370.68225000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6710.0,0.55,0.65,0.026,0.002,3042,1057,39.1,39.6,-0.951,0.004,257,0,711.2,-119470.59999999999,33722.25600000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6715.0,0.4,0.45,0.036,0.003,3011,790,43.9,44.4,-0.964,0.003,306,1,995.0999999999999,-119470.59999999999,54125.02125,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6720.0,0.25,0.35,0.015,0.001,1970,558,48.3,49.6,-0.986,0.001,152,2,212.2,-119470.59999999999,12125.605500000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6725.0,0.2,0.25,0.011,0.001,1928,377,53.2,54.5,-0.978,0.002,193,0,231.4,-119470.59999999999,10284.7545,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6730.0,0.15,0.2,0.017,0.001,2095,314,58.1,59.6,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12419.074500000002,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6735.0,0.15,0.2,0.008,0.001,3418,198,63.1,64.4,-0.992,0.001,223,0,364.1,-119470.59999999999,21309.85125,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6740.0,0.1,0.15,0.012,0.001,23340,197,68.1,69.4,-0.988,0.001,203,0,2354.2999999999997,-119470.59999999999,154318.00574999998,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6745.0,0.1,0.15,0.006,0.0,1366,68,73.1,74.4,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6750.0,0.05,0.1,0.006,0.0,7744,282,78.1,79.4,-0.993,0.001,82,1,8.200000000000001,-119470.59999999999,-546.9195000000001,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6755.0,0.05,0.1,0.007,0.001,710,30,83.0,84.4,-0.993,0.001,2,0,71.2,-119470.59999999999,4722.183,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6760.0,0.05,0.1,0.005,0.0,1303,23,88.0,89.3,-0.995,0.0,2,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6765.0,0.05,0.1,0.0,0.0,374,25,93.0,94.7,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:20.000000000",6669.75,6900.0,0.0,0.05,0.001,0.0,1494,0,222.1,236.2,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12675993.27]
["2025-09-29T09:32:44.000000000",6671.07,6625.0,48.1,48.5,0.89,0.005,862,23,1.4,1.5,-0.313,0.009,2245,858,2451.5,-119470.59999999999,-106036.65765,-12678501.9564]
["2025-09-29T09:32:44.000000000",6671.07,6885.0,0.0,0.05,0.001,0.0,58,1,206.0,217.9,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12678501.9564]
["2025-09-29T09:32:56.000000000",6670.66,6745.0,0.1,0.15,0.006,0.0,1366,72,72.3,73.4,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12677722.7432]
["2025-09-29T09:33:08.000000000",6671.01,6870.0,0.0,0.05,0.001,0.0,43,0,194.2,201.5,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12678387.9252]
["2025-09-29T09:33:20.000000000",6669.59,6780.0,0.0,0.05,0.002,0.0,543,260,106.0,113.1,-0.998,0.0,3,0,0.0,-119470.59999999999,0.0,-12675689.1868]
["2025-09-29T09:33:32.000000000",6670.24,6565.0,105.9,107.1,0.931,0.002,153,0,0.35,0.4,-0.069,0.002,919,915,214.4,-119470.59999999999,-10218.80768,-12676924.524799999]
["2025-09-29T09:33:44.000000000",6670.35,6785.0,0.0,0.05,0.005,0.0,344,7,110.1,117.5,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12677133.582]
["2025-09-29T09:33:56.000000000",6670.22,6640.0,33.2,33.7,0.553,0.01,2168,178,2.65,2.75,-0.447,0.01,2462,2057,4630.0,-119470.59999999999,-19610.44680000001,-12676886.5144]
["2025-09-29T09:34:08.000000000",6669.58,6765.0,0.05,0.1,0.0,0.0,374,27,93.7,95.2,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12675670.1816]
["2025-09-29T09:34:20.000000000",6669.75,6675.0,7.7,7.8,0.39,0.015,6255,2020,12.4,12.6,-0.61,0.015,1019,376,10911.0,-119470.59999999999,523842.1650000001,-12675993.27]
["2025-09-29T09:34:32.000000000",6669.6,6455.0,214.6,215.8,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,201,0.0,-119470.59999999999,0.0,-12675708.192000002]
["2025-09-29T09:34:44.000000000",6668.32,6680.0,5.1,5.3,0.153,0.007,2608,1767,16.1,16.3,-0.847,0.007,340,330,2063.6,-119470.59999999999,105866.24832000001,-12673275.5264]
["2025-09-29T09:34:55.000000000",6668.07,6495.0,173.5,174.8,0.981,0.001,24,4,0.15,0.2,-0.019,0.001,537,45,56.10000000000001,-119470.59999999999,-3420.7199100000003,-12672800.396399999]
["2025-09-29T09:34:55.000000000",6668.07,6715.0,0.35,0.4,0.036,0.003,3011,1669,45.6,46.9,-0.964,0.003,306,6,995.0999999999999,-119470.59999999999,54111.38805,-12672800.396399999]
["2025-09-29T09:35:20.000000000",6669.86,6570.0,99.7,100.8,0.979,0.001,360,210,0.35,0.45,-0.079,0.003,3547,407,1100.1,-119470.59999999999,-68572.83066,-12676202.327200001]
["2025-09-29T09:35:20.000000000",6669.86,7050.0,0.0,0.05,0.002,0.0,409,0,372.4,389.6,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12676202.327200001]
["2025-09-29T09:35:31.000000000",6668.43,6630.0,41.2,41.6,0.647,0.009,665,31,1.85,1.95,-0.354,0.009,916,1543,1422.8999999999999,-119470.59999999999,-15063.983370000004,-12673484.583600001]
["2025-09-29T09:35:57.000000000",6667.06,6390.0,277.1,278.1,0.994,0.0,67,1,0.05,0.1,-0.006,0.0,1027,1,0.0,-119470.59999999999,0.0,-12670880.8712]
["2025-09-29T09:35:57.000000000",6667.06,6615.0,53.3,53.8,0.757,0.007,456,35,1.25,1.3,-0.243,0.007,1065,2743,1064.7,-119470.59999999999,-28421.676780000005,-12670880.8712]
["2025-09-29T09:36:09.000000000",6666.64,6510.0,156.5,157.5,0.978,0.001,154,0,0.15,0.2,-0.023,0.001,1815,67,196.89999999999998,-119470.59999999999,-11073.289040000001,-12670082.652800001]
["2025-09-29T09:36:22.000000000",6666.77,6600.0,67.8,68.2,0.834,0.005,930,36,0.8,0.85,-0.166,0.005,3849,1507,2389.5000000000005,-119470.59999999999,-97301.50815000001,-12670329.720400002]
["2025-09-29T09:36:34.000000000",6666.38,6585.0,81.6,82.6,0.97,0.002,169,4,0.55,0.65,-0.114,0.004,2224,1543,923.4,-119470.59999999999,-57050.88004000002,-12669588.5176]
["2025-09-29T09:36:34.000000000",6666.38,6960.0,0.0,0.05,0.0,0.0,7,0,282.5,299.8,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12669588.5176]
["2025-09-29T09:37:01.000000000",6666.95,6515.0,152.3,153.5,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,171,11.200000000000001,-119470.59999999999,746.6984000000001,-12670671.814]
["2025-09-29T09:37:14.000000000",6668.27,6405.0,263.5,264.5,0.993,0.0,16,1,0.05,0.1,-0.008,0.0,343,25,0.0,-119470.59999999999,0.0,-12673180.500400001]
["2025-09-29T09:37:26.000000000",6668.31,6370.0,298.4,299.3,0.995,0.0,8,0,0.05,0.1,-0.002,0.0,544,6,0.0,-119470.59999999999,0.0,-12673256.521200001]
["2025-09-29T09:37:38.000000000",6669.11,6480.0,188.7,189.6,0.995,0.0,109,0,0.1,0.15,-0.015,0.0,2248,53,0.0,-119470.59999999999,0.0,-12674776.9372]
["2025-09-29T09:37:38.000000000",6669.11,6825.0,0.0,0.05,0.004,0.0,5495,0,152.0,158.9,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12674776.9372]
["2025-09-29T09:38:04.000000000",6667.39,6415.0,252.4,253.5,0.997,0.0,4,0,0.05,0.1,-0.008,0.0,963,39,0.0,-119470.59999999999,0.0,-12671508.0428]
["2025-09-29T09:38:04.000000000",6667.39,6910.0,0.0,0.05,0.001,0.0,0,0,235.0,249.4,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12671508.0428]
["2025-09-29T09:38:16.000000000",6667.31,6870.0,0.0,0.05,0.001,0.0,43,0,195.2,207.1,-0.999,0.0,0,0,0.0,-119470.59999999999,0.0,-12671356.001200002]
["2025-09-29T09:38:40.000000000",6665.43,6375.0,291.1,292.2,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,1,0.0,-119470.59999999999,0.0,-12667783.0236]
["2025-09-29T09:38:40.000000000",6665.43,6720.0,0.25,0.3,0.015,0.001,1970,1726,53.2,54.2,-0.986,0.001,152,6,212.2,-119470.59999999999,12117.751740000002,-12667783.0236]
["2025-09-29T09:38:52.000000000",6665.61,6785.0,0.0,0.05,0.005,0.0,344,166,114.7,121.9,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12668125.1172]
["2025-09-29T09:39:05.000000000",6666.01,6795.0,0.0,0.05,0.002,0.0,514,33,124.3,131.9,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12668885.3252]
["2025-09-29T09:39:18.000000000",6664.76,6765.0,0.05,0.1,0.0,0.0,374,39,99.0,100.5,-0.994,0.0,0,0,0.0,-119470.59999999999,0.0,-12666509.6752]
["2025-09-29T09:39:18.000000000",6664.76,6925.0,0.0,0.05,0.001,0.0,408,0,247.9,264.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12666509.6752]
["2025-09-29T09:39:43.000000000",6664.79,6610.0,56.6,57.0,0.936,0.003,1182,21,1.1,1.15,-0.215,0.007,9242,1552,6824.000000000001,-119470.59999999999,-407538.57892000006,-12666566.6908]
["2025-09-29T09:39:43.000000000",6664.79,6730.0,0.1,0.2,0.017,0.001,2095,726,64.1,65.1,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12409.83898,-12666566.6908]
["2025-09-29T09:39:55.000000000",6664.33,6730.0,0.15,0.2,0.017,0.001,2095,727,64.4,65.4,-0.992,0.001,233,12,232.80000000000004,-119470.59999999999,12408.982460000001,-12665692.4516]
["2025-09-29T09:40:07.000000000",6664.81,6715.0,0.25,0.35,0.036,0.003,3011,2773,49.2,50.3,-0.964,0.003,306,6,995.0999999999999,-119470.59999999999,54084.933150000004,-12666604.701200001]
["2025-09-29T09:40:19.000000000",6664.03,6805.0,0.0,0.05,0.004,0.0,150,10,137.2,144.6,-0.998,0.0,1,0,0.0,-119470.59999999999,0.0,-12665122.2956]
["2025-09-29T09:40:31.000000000",6665.39,6705.0,0.55,0.6,0.07,0.005,2003,16138,39.1,39.5,-0.965,0.002,32,20,1007.9000000000001,-119470.59999999999,66327.29589000001,-12667707.0028]
["2025-09-29T09:40:43.000000000",6665.43,6850.0,0.0,0.05,0.003,0.0,4147,3,180.4,187.6,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12667783.0236]
["2025-09-29T09:40:56.000000000",6665.91,6630.0,38.0,38.3,0.647,0.009,665,95,2.1,2.2,-0.354,0.009,916,2639,1422.8999999999999,-119470.59999999999,-15058.290690000002,-12668695.2732]
["2025-09-29T09:41:08.000000000",6665.81,6620.0,47.9,48.3,0.723,0.008,525,47,1.4,1.45,-0.091,0.005,1795,2408,1317.5,-119470.59999999999,-31829.24275,-12668505.2212]
["2025-09-29T09:41:21.000000000",6665.96,6670.0,8.2,8.4,0.237,0.009,6110,5117,11.5,11.7,-0.534,0.015,407,3517,6109.499999999999,-119470.59999999999,325865.4546,-12668790.2992]
["2025-09-29T09:41:33.000000000",6664.76,6600.0,64.8,65.7,0.834,0.005,930,153,0.85,0.9,-0.166,0.005,3849,3078,2389.5000000000005,-119470.59999999999,-97272.17220000002,-12666509.6752]
["2025-09-29T09:41:45.000000000",6663.31,6740.0,0.1,0.15,0.012,0.001,23340,980,75.5,76.5,-0.988,0.001,203,1,2354.2999999999997,-119470.59999999999,154169.00347,-12663753.921200002]
["2025-09-29T09:41:58.000000000",6663.48,6520.0,143.8,144.9,0.973,0.001,47,1,0.15,0.2,-0.027,0.001,2171,1081,221.80000000000004,-119470.59999999999,-14153.231520000001,-12664077.0096]
["2025-09-29T09:42:09.000000000",6662.65,6515.0,148.3,149.3,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,267,11.200000000000001,-119470.59999999999,746.2168,-12662499.578000002]
["2025-09-29T09:42:21.000000000",6663.91,6560.0,104.8,105.8,0.938,0.002,172,10,0.35,0.4,-0.062,0.002,3155,544,665.4000000000001,-119470.59999999999,-39756.88706,-12664894.233199999]
["2025-09-29T09:42:33.000000000",6664.47,6500.0,165.0,166.0,0.98,0.001,192,5,0.1,0.2,-0.007,0.0,9313,280,19.2,-119470.59999999999,1279.57824,-12665958.524400001]
["2025-09-29T09:42:33.000000000",6664.47,6680.0,3.7,3.8,0.153,0.007,2608,4833,18.5,18.7,-0.847,0.007,340,659,2063.6,-119470.59999999999,105805.12572000001,-12665958.524400001]
["2025-09-29T09:42:57.000000000",6665.18,6420.0,246.0,247.1,0.992,0.0,33,0,0.05,0.1,-0.008,0.0,338,207,0.0,-119470.59999999999,0.0,-12667307.8936]
["2025-09-29T09:43:08.000000000",6665.2,6420.0,245.8,247.1,0.992,0.0,33,0,0.05,0.1,-0.008,0.0,338,207,0.0,-119470.59999999999,0.0,-12667345.904]
["2025-09-29T09:43:08.000000000",6665.2,6505.0,160.9,162.2,0.992,0.0,44,0,0.1,0.2,-0.008,0.0,1754,176,0.0,-119470.59999999999,0.0,-12667345.904]
["2025-09-29T09:43:20.000000000",6667.72,6455.0,213.6,214.9,0.995,0.0,19,0,0.1,0.15,-0.012,0.0,336,304,0.0,-119470.59999999999,0.0,-12672135.2144]
["2025-09-29T09:43:33.000000000",6668.07,6580.0,89.5,90.4,0.9,0.003,600,213,0.45,0.5,-0.027,0.001,1987,1187,378.7,-119470.59999999999,-1246.9290900000005,-12672800.396399999]
["2025-09-29T09:43:45.000000000",6666.86,6860.0,0.0,0.05,0.001,0.0,344,0,188.5,195.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12670500.7672]
["2025-09-29T09:43:57.000000000",6666.33,6655.0,17.6,17.8,0.393,0.011,1020,840,5.8,5.9,-0.608,0.011,538,3475,1713.7999999999997,-119470.59999999999,35344.88166,-12669493.4916]
["2025-09-29T09:44:10.000000000",6666.15,6400.0,266.4,268.6,0.997,0.0,265,3,0.05,0.1,-0.007,0.0,3350,54,0.0,-119470.59999999999,0.0,-12669151.398]
["2025-09-29T09:44:10.000000000",6666.15,7075.0,0.0,0.05,0.001,0.0,4,0,398.8,414.8,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12669151.398]
["2025-09-29T09:44:35.000000000",6667.67,6475.0,193.1,194.0,0.986,0.0,139,1,0.1,0.15,-0.005,0.0,22157,47,0.0,-119470.59999999999,0.0,-12672040.1884]
["2025-09-29T09:44:35.000000000",6667.67,6810.0,0.0,0.05,0.004,0.0,15930,24,139.5,144.7,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12672040.1884]
["2025-09-29T09:44:59.000000000",6668.92,6550.0,119.8,120.8,0.951,0.002,516,13,0.25,0.3,-0.049,0.002,9340,1604,1971.2,-119470.59999999999,-117693.10015999999,-12674415.8384]
["2025-09-29T09:44:59.000000000",6668.92,6900.0,0.0,0.05,0.001,0.0,1494,0,223.9,239.9,-0.997,0.0,0,0,0.0,-119470.59999999999,0.0,-12674415.8384]
["2025-09-29T09:45:12.000000000",6669.35,6725.0,0.2,0.25,0.011,0.001,1928,1838,54.3,55.3,-0.978,0.002,193,5,231.4,-119470.59999999999,10284.137700000001,-12675233.062]
["2025-09-29T09:45:36.000000000",6670.75,6375.0,296.4,297.5,0.998,0.0,78,0,0.05,0.1,-0.006,0.0,20677,1,0.0,-119470.59999999999,0.0,-12677893.790000001]
["2025-09-29T09:45:36.000000000",6670.75,6715.0,0.35,0.45,0.036,0.003,3011,3898,43.0,44.0,-0.964,0.003,306,8,995.0999999999999,-119470.59999999999,54133.13625,-12677893.790000001]
["2025-09-29T09:45:48.000000000",6670.33,6495.0,176.2,177.3,0.981,0.001,24,4,0.1,0.15,-0.019,0.001,537,275,56.10000000000001,-119470.59999999999,-3421.8792900000003,-12677095.5716]
["2025-09-29T09:46:00.000000000",6670.57,6795.0,0.0,0.05,0.002,0.0,514,34,120.2,127.2,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12677551.6964]
["2025-09-29T09:46:13.000000000",6671.7,6630.0,43.9,44.6,0.647,0.009,665,125,1.45,1.5,-0.354,0.009,916,3646,1422.8999999999999,-119470.59999999999,-15071.370300000002,-12679699.284]
["2025-09-29T09:46:13.000000000",6671.7,6930.0,0.0,0.05,0.0,0.0,53,0,249.4,267.2,-1.0,0.0,0,0,0.0,-119470.59999999999,0.0,-12679699.284]
["2025-09-29T09:46:38.000000000",6669.83,6610.0,60.7,61.1,0.936,0.003,1182,47,0.85,0.9,-0.215,0.007,9242,2915,6824.000000000001,-119470.59999999999,-407846.76483999996,-12676145.3116]
["2025-09-29T09:46:51.000000000",6669.49,6385.0,284.7,286.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,287,1,0.0,-119470.59999999999,0.0,-12675499.1348]
["2025-09-29T09:47:03.000000000",6670.56,6690.0,2.5,2.6,0.09,0.005,2641,6904,21.1,21.3,-0.91,0.005,269,309,1455.0,-119470.59999999999,79112.8416,-12677532.691200001]
["2025-09-29T09:47:15.000000000",6671.01,6530.0,141.8,142.7,0.989,0.0,339,2,0.15,0.2,-0.011,0.0,1539,373,0.0,-119470.59999999999,0.0,-12678387.9252]
["2025-09-29T09:47:15.000000000",6671.01,6810.0,0.0,0.05,0.004,0.0,15930,26,135.0,142.1,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12678387.9252]
["2025-09-29T09:47:41.000000000",6671.07,6515.0,156.5,157.6,0.976,0.001,112,0,0.15,0.2,-0.008,0.0,1171,295,11.200000000000001,-119470.59999999999,747.15984,-12678501.9564]
["2025-09-29T09:47:41.000000000",6671.07,6850.0,0.0,0.05,0.003,0.0,4147,3,174.2,181.1,-0.997,0.0,1,0,0.0,-119470.59999999999,0.0,-12678501.9564]
["2025-09-29T09:47:53.000000000",6671.25,6550.0,122.0,122.9,0.951,0.002,516,13,0.2,0.3,-0.049,0.002,9340,1649,1971.2,-119470.59999999999,-117734.22,-12678844.05]
["2025-09-29T09:48:06.000000000",6670.61,6950.0,0.0,0.05,0.001,0.0,89,0,278.0,279.1,-0.997,0.0,6,0,0.0,-119470.59999999999,0.0,-12677627.717200002]
["2025-09-29T09:48:18.000000000",6670.46,6705.0,0.75,0.8,0.07,0.005,2003,17778,34.0,34.4,-0.965,0.002,32,42,1007.9000000000001,-119470.59999999999,66377.74746,-12677342.6392]
["2025-09-29T09:48:30.000000000",6670.52,6465.0,206.1,207.2,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1225,38,0.0,-119470.59999999999,0.0,-12677456.670400001]
["2025-09-29T09:48:42.000000000",6671.34,6745.0,0.1,0.15,0.006,0.0,1366,535,72.0,73.1,-0.994,0.0,3,0,0.0,-119470.59999999999,0.0,-12679015.0968]
["2025-09-29T09:48:55.000000000",6671.33,6450.0,221.7,229.9,0.995,0.0,623,2,0.05,0.1,-0.01,0.0,6397,123,0.0,-119470.59999999999,0.0,-12678996.091599999]
["2025-09-29T09:48:55.000000000",6671.33,6865.0,0.0,0.05,0.004,0.0,65,0,188.6,196.0,-0.996,0.0,0,0,0.0,-119470.59999999999,0.0,-12678996.091599999]
["2025-09-29T09:49:33.000000000",6671.03,6565.0,106.7,107.7,0.982,0.001,153,12,0.3,0.35,-0.018,0.001,919,1551,107.2,82560.30000000003,-5110.00898,2490622.3794700005]
["2025-09-29T09:49:33.000000000",6671.03,7125.0,0.0,0.05,0.001,0.0,2,0,444.1,462.3,-0.999,0.0,0,0,0.0,82560.30000000003,0.0,2490622.3794700005]
["2025-09-29T09:49:58.000000000",6671.27,6640.0,34.2,34.6,0.858,0.008,2168,418,2.1,2.15,-0.142,0.008,2462,6465,3704.0000000000005,82600.60000000003,-15690.827040000004,2548385.1123800003]
["2025-09-29T09:49:58.000000000",6671.27,7050.0,0.0,0.05,0.001,0.0,409,0,369.2,387.3,-0.999,0.0,1,0,0.0,82600.60000000003,0.0,2548385.1123800003]
["2025-09-29T09:50:09.000000000",6670.03,6760.0,0.05,0.1,0.006,0.001,1303,83,88.9,90.0,-0.994,0.001,2,0,130.5,82560.30000000003,8677.70903,2490249.0304700006]
["2025-09-29T09:50:34.000000000",6671.23,6460.0,211.6,212.8,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,2435,105,0.0,83266.10000000003,0.0,2542545.848829999]
["2025-09-29T09:50:34.000000000",6671.23,6865.0,0.0,0.05,0.001,0.0,65,0,189.4,196.7,-0.999,0.0,0,0,0.0,83266.10000000003,0.0,2542545.848829999]
["2025-09-29T09:50:46.000000000",6670.96,6580.0,91.5,92.6,0.978,0.001,600,226,0.35,0.4,-0.022,0.001,1987,1372,258.70000000000005,82641.70000000003,-9252.621519999999,2580013.7928799996]
["2025-09-29T09:50:59.000000000",6669.57,6845.0,0.0,0.05,0.002,0.0,136,1,170.6,178.5,-0.999,0.0,0,0,0.0,82500.90000000004,0.0,2517022.35273]
["2025-09-29T09:51:18.000000000",6669.35,6650.0,24.0,24.3,0.782,0.011,2294,1091,3.4,3.6,-0.218,0.011,1789,7473,4491.299999999999,83266.10000000003,37048.239250000006,2541829.34135]
["2025-09-29T09:51:40.000000000",6668.87,6395.0,274.1,275.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,439,1,0.0,82600.50000000001,0.0,2402493.761850001]
["2025-09-29T09:51:54.000000000",6669.0,6760.0,0.05,0.1,0.006,0.0,1303,113,89.6,90.7,-0.994,0.0,2,0,0.0,80936.50000000001,0.0,2286966.8249999997]
["2025-09-29T09:52:09.000000000",6667.7,6470.0,198.7,199.6,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,872,164,0.0,81399.50000000001,0.0,2284560.718700001]
["2025-09-29T09:52:24.000000000",6666.39,6615.0,53.5,53.8,0.934,0.004,456,48,1.0,1.1,-0.066,0.004,1065,4436,608.4,81685.40000000001,-16239.326040000002,2295851.38488]
["2025-09-29T09:52:38.000000000",6666.6,6545.0,121.9,122.8,0.987,0.001,48,0,0.25,0.3,-0.013,0.001,1194,710,124.2,81687.5,-7639.9236,2217397.8258000007]
["2025-09-29T09:52:50.000000000",6666.75,6600.0,68.1,68.5,0.958,0.002,930,174,0.65,0.7,-0.042,0.002,3849,14429,955.8,81687.5,-38920.4865,2217447.71775]
["2025-09-29T09:52:50.000000000",6666.75,6665.0,10.8,11.0,0.531,0.017,1452,4398,8.2,8.3,-0.469,0.017,291,8488,2963.1,81687.5,131581.64475,2217447.71775]
["2025-09-29T09:53:02.000000000",6668.22,7125.0,0.0,0.05,0.001,0.0,2,0,447.3,465.4,-0.999,0.0,0,0,0.0,81766.40000000001,0.0,2236040.87616]
["2025-09-29T09:53:14.000000000",6669.15,6565.0,105.0,106.1,0.982,0.001,153,25,0.3,0.35,-0.018,0.001,919,1677,107.2,82325.70000000003,-5108.568899999999,2385601.63905]
["2025-09-29T09:53:27.000000000",6669.43,6485.0,185.1,186.0,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,674,238,0.0,82600.50000000001,0.0,2402695.504650001]
["2025-09-29T09:53:39.000000000",6668.99,6550.0,119.9,121.0,0.986,0.001,516,13,0.25,0.3,-0.014,0.001,9340,1695,985.6,82024.20000000003,-58847.16776,2456389.0867]
["2025-09-29T09:53:51.000000000",6669.28,6560.0,110.0,110.9,0.985,0.001,172,10,0.25,0.3,-0.015,0.001,3155,934,332.70000000000005,82024.20000000003,-19894.46224,2456495.9023999996]
["2025-09-29T09:54:04.000000000",6670.92,6865.0,0.0,0.05,0.001,0.0,65,0,189.4,196.8,-0.999,0.0,0,0,0.0,82548.10000000002,0.0,2478880.5174]
["2025-09-29T09:54:17.000000000",6671.43,6470.0,201.6,202.7,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,872,164,0.0,84044.20000000003,0.0,2624033.5333200004]
["2025-09-29T09:54:30.000000000",6670.89,6385.0,286.3,287.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,287,82,0.0,84044.20000000003,0.0,2623821.1383600007]
["2025-09-29T09:54:43.000000000",6671.1,6455.0,216.8,218.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,336,325,0.0,83869.90000000002,0.0,2616158.5893000006]
["2025-09-29T09:54:56.000000000",6670.77,6425.0,246.5,247.6,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,577,143,0.0,83402.30000000003,0.0,2562102.6708299997]
["2025-09-29T09:54:56.000000000",6670.77,6805.0,0.0,0.05,0.002,0.0,150,30,128.9,136.3,-0.998,0.0,1,0,0.0,83402.30000000003,0.0,2562102.6708299997]
["2025-09-29T09:55:08.000000000",6671.69,7150.0,0.0,0.05,0.001,0.0,1,0,468.9,487.0,-0.999,0.0,0,0,0.0,83770.20000000003,0.0,2657307.4402400004]
["2025-09-29T09:55:21.000000000",6671.04,6880.0,0.0,0.05,0.001,0.0,85,0,201.8,213.2,-0.999,0.0,0,0,0.0,83770.20000000003,0.0,2657048.5478399987]
["2025-09-29T09:55:33.000000000",6668.5,7050.0,0.0,0.05,0.001,0.0,409,0,369.2,387.0,-0.999,0.0,1,0,0.0,83712.50000000003,0.0,2604842.8014999987]
["2025-09-29T09:55:46.000000000",6667.74,6930.0,0.0,0.05,0.001,0.0,53,0,252.0,270.1,-0.999,0.0,0,0,0.0,82048.10000000002,0.0,2345997.64482]
["2025-09-29T09:55:58.000000000",6668.05,6975.0,0.0,0.05,0.001,0.0,758,0,296.8,315.0,-0.999,0.0,0,0,0.0,82337.1,0.0,2334450.9647500007]
["2025-09-29T09:56:10.000000000",6668.15,6435.0,233.8,234.9,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1114,598,0.0,82775.50000000001,0.0,2381056.3338500005]
["2025-09-29T09:56:23.000000000",6669.04,6735.0,0.1,0.15,0.012,0.001,3418,1528,64.4,65.5,-0.988,0.001,223,3,364.1,83919.30000000003,21307.5828,2525865.554799999]
["2025-09-29T09:56:35.000000000",6669.47,6850.0,0.0,0.05,0.001,0.0,4147,3,176.1,183.4,-0.999,0.0,1,0,0.0,83919.30000000003,0.0,2526028.4151500007]
["2025-09-29T09:56:46.000000000",6668.94,6810.0,0.0,0.05,0.002,0.0,15930,26,136.1,143.4,-0.998,0.0,0,0,0.0,83209.20000000003,0.0,2416343.69232]
["2025-09-29T09:56:46.000000000",6668.94,6885.0,0.0,0.05,0.001,0.0,58,1,208.8,220.9,-0.999,0.0,0,0,0.0,83209.20000000003,0.0,2416343.69232]
["2025-09-29T09:56:58.000000000",6669.5,6960.0,0.0,0.05,0.001,0.0,7,0,282.0,300.1,-0.999,0.0,0,0,0.0,84049.80000000003,0.0,2534716.797000001]
["2025-09-29T09:57:23.000000000",6670.79,6635.0,38.8,39.2,0.888,0.006,889,174,1.6,1.65,-0.112,0.006,1232,6906,1272.6000000000001,83822.10000000002,-13728.48582,2613075.1880100006]
["2025-09-29T09:57:23.000000000",6670.79,6805.0,0.0,0.05,0.002,0.0,150,30,128.9,136.8,-0.998,0.0,1,0,0.0,83822.10000000002,0.0,2613075.1880100006]
["2025-09-29T09:57:36.000000000",6671.74,6755.0,0.05,0.1,0.007,0.001,710,680,81.6,82.7,-0.993,0.001,2,0,71.2,83822.10000000002,4723.59192,2613447.3210600005]
["2025-09-29T09:57:48.000000000",6670.83,6790.0,0.0,0.05,0.002,0.0,662,355,113.9,121.6,-0.998,0.0,2,0,0.0,82803.00000000001,0.0,2600583.05052]
["2025-09-29T09:58:00.000000000",6670.08,6830.0,0.0,0.05,0.002,0.0,536,14,154.8,162.7,-0.998,0.0,0,0,0.0,83511.8,0.0,2563044.9408]
["2025-09-29T09:58:12.000000000",6670.81,6575.0,96.4,97.4,0.979,0.001,570,20,0.3,0.4,-0.021,0.001,2606,970,317.6,83102.90000000001,-13581.76916,2543506.4740900006]
["2025-09-29T09:58:25.000000000",6670.38,6705.0,0.55,0.6,0.064,0.006,2003,19106,34.3,34.7,-0.936,0.006,32,77,1221.0,83567.10000000002,78883.91388000001,2583204.7107000006]
["2025-09-29T09:58:37.000000000",6670.21,6650.0,24.3,24.5,0.789,0.011,2294,1313,3.1,3.2,-0.211,0.011,1789,9438,4491.299999999999,83567.10000000002,37053.01655,2583138.8756500003]
["2025-09-29T09:58:49.000000000",6670.12,6560.0,110.8,111.8,0.985,0.001,172,12,0.25,0.3,-0.015,0.001,3155,1301,332.70000000000005,83641.50000000003,-19896.96796,2541695.91684]
["2025-09-29T09:59:02.000000000",6670.02,6725.0,0.15,0.2,0.019,0.002,1928,2700,54.3,55.2,-0.982,0.002,193,7,424.2,83111.50000000001,23144.969399999998,2527770.8295]
["2025-09-29T09:59:15.000000000",6671.19,6470.0,200.9,201.9,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,872,164,0.0,83530.40000000002,0.0,2553838.27104]
["2025-09-29T09:59:27.000000000",6671.73,6605.0,66.9,68.0,0.96,0.002,461,32,0.6,0.65,-0.04,0.002,5472,4226,1186.6000000000001,84133.80000000002,-66864.07806,2622737.12376]
["2025-09-29T09:59:39.000000000",6671.67,6545.0,126.4,127.4,0.988,0.001,48,2,0.2,0.25,-0.012,0.001,1194,792,124.2,83959.80000000002,-7645.73382,2613012.9288599994]
["2025-09-29T09:59:51.000000000",6671.67,6460.0,211.2,212.1,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,2435,110,0.0,83959.80000000002,0.0,2613012.9288599994]
["2025-09-29T10:00:06.000000000",6671.94,6620.0,52.7,54.0,0.935,0.004,525,75,0.95,1.0,-0.065,0.004,1795,4653,927.9999999999999,83959.80000000002,-33893.455200000004,2613118.6765199997]
["2025-09-29T10:00:19.000000000",6671.6,6445.0,226.4,227.5,0.996,0.0,5,1,0.05,0.15,-0.004,0.0,1364,60,0.0,83959.80000000002,0.0,2612985.5128000006]
["2025-09-29T10:00:19.000000000",6671.6,6740.0,0.1,0.15,0.012,0.001,23340,8389,67.7,68.8,-0.988,0.001,203,11,2354.2999999999997,83959.80000000002,154360.8092,2612985.5128000006]
["2025-09-29T10:00:43.000000000",6672.35,6440.0,232.3,233.2,0.997,0.0,86,20,0.05,0.1,-0.003,0.0,3218,199,0.0,84485.20000000001,0.0,2753705.5344000007]
["2025-09-29T10:00:43.000000000",6672.35,7100.0,0.0,0.05,0.001,0.0,1459,0,418.1,435.7,-0.999,0.0,0,0,0.0,84485.20000000001,0.0,2753705.5344000007]
["2025-09-29T10:00:56.000000000",6670.43,6560.0,111.0,111.9,0.985,0.001,172,12,0.25,0.3,-0.015,0.001,3155,1349,332.70000000000005,83846.50000000001,-19897.89269,2599206.42423]
["2025-09-29T10:01:08.000000000",6670.27,7025.0,0.0,0.05,0.001,0.0,16,4,343.0,361.0,-0.999,0.0,0,0,0.0,84718.00000000001,0.0,2607902.14298]
["2025-09-29T10:01:20.000000000",6669.52,6595.0,75.8,77.0,0.968,0.002,396,55,0.5,0.55,-0.032,0.002,1511,2556,381.4,84718.00000000001,-14873.029600000005,2607608.912480001]
["2025-09-29T10:01:32.000000000",6670.17,6380.0,290.4,291.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,305,5,0.0,84064.1,0.0,2570263.2972900006]
["2025-09-29T10:01:32.000000000",6670.17,6925.0,0.0,0.05,0.001,0.0,408,0,243.1,260.9,-0.999,0.0,0,0,0.0,84064.1,0.0,2570263.2972900006]
["2025-09-29T10:01:57.000000000",6668.93,6450.0,219.2,220.2,0.997,0.0,623,2,0.05,0.1,-0.003,0.0,6397,442,0.0,83401.20000000003,0.0,2498247.8673000005]
["2025-09-29T10:01:57.000000000",6668.93,6890.0,0.0,0.05,0.001,0.0,57,0,210.3,226.2,-0.999,0.0,1,0,0.0,83401.20000000003,0.0,2498247.8673000005]
["2025-09-29T10:02:21.000000000",6671.41,6495.0,176.3,177.5,0.994,0.0,24,4,0.1,0.15,-0.006,0.0,537,283,0.0,84026.00000000001,0.0,2616193.4315]
["2025-09-29T10:02:21.000000000",6671.41,6875.0,0.0,0.05,0.001,0.0,587,2,199.5,209.2,-0.999,0.0,0,0,0.0,84026.00000000001,0.0,2616193.4315]
["2025-09-29T10:02:34.000000000",6670.64,6810.0,0.0,0.05,0.002,0.0,15930,26,136.3,142.3,-0.998,0.0,0,0,0.0,84705.50000000001,0.0,2689955.5919200014]
["2025-09-29T10:02:47.000000000",6670.51,6930.0,0.0,0.05,0.001,0.0,53,0,250.4,268.1,-0.999,0.0,0,0,0.0,84523.8,0.0,2589945.5766799995]
["2025-09-29T10:03:00.000000000",6668.89,6790.0,0.0,0.05,0.002,0.0,662,368,117.0,122.8,-0.998,0.0,2,0,0.0,85420.30000000002,0.0,2601967.4668500004]
["2025-09-29T10:03:24.000000000",6668.87,6385.0,283.3,284.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,287,82,0.0,83759.7,0.0,2441013.154970001]
["2025-09-29T10:03:24.000000000",6668.87,6775.0,0.0,0.05,0.002,0.0,671,2201,105.8,107.0,-0.998,0.0,15,0,0.0,83759.7,0.0,2441013.154970001]
["2025-09-29T10:03:36.000000000",6668.17,6505.0,163.7,164.7,0.993,0.0,44,0,0.1,0.2,-0.007,0.0,1754,766,0.0,83759.7,0.0,2440756.9332700004]
["2025-09-29T10:03:49.000000000",6667.91,6805.0,0.0,0.05,0.002,0.0,150,30,132.8,139.6,-0.998,0.0,1,0,0.0,83759.7,0.0,2440661.7652100003]
["2025-09-29T10:04:01.000000000",6667.5,6690.0,1.5,1.6,0.136,0.01,2641,13388,22.6,23.1,-0.864,0.01,269,569,2910.0,83720.9,158153.1,2336085.3074999996]
["2025-09-29T10:04:01.000000000",6667.5,6950.0,0.0,0.05,0.001,0.0,89,0,275.0,282.2,-0.999,0.0,6,0,0.0,83720.9,0.0,2336085.3074999996]
["2025-09-29T10:04:25.000000000",6667.07,6675.0,5.1,5.3,0.357,0.017,6255,15771,12.6,12.8,-0.643,0.017,1019,4161,12365.800000000001,83720.9,593449.23484,2335934.64883]
["2025-09-29T10:04:38.000000000",6668.38,6400.0,267.8,268.8,0.997,0.0,265,6,0.05,0.1,-0.003,0.0,3350,82,0.0,83720.9,0.0,2336393.6322200005]
["2025-09-29T10:04:38.000000000",6668.38,6745.0,0.05,0.1,0.007,0.001,1366,966,76.4,77.3,-0.993,0.001,3,0,136.9,83720.9,9089.001940000002,2336393.6322200005]
["2025-09-29T10:05:04.000000000",6666.98,6590.0,77.5,78.6,0.968,0.002,363,43,0.5,0.55,-0.032,0.002,1629,8625,398.4,83571.9,-16880.79336,2387758.8860599995]
["2025-09-29T10:05:04.000000000",6666.98,6820.0,0.0,0.05,0.002,0.0,636,176,148.8,155.5,-0.998,0.0,0,0,0.0,83571.9,0.0,2387758.8860599995]
["2025-09-29T10:05:29.000000000",6666.8,6445.0,221.4,222.3,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1364,62,0.0,83960.20000000001,0.0,2308286.1648000004]
["2025-09-29T10:05:29.000000000",6666.8,6900.0,0.0,0.05,0.001,0.0,1494,0,224.3,239.8,-0.999,0.0,0,0,0.0,83960.20000000001,0.0,2308286.1648000004]
["2025-09-29T10:05:42.000000000",6667.13,6640.0,29.6,29.9,0.839,0.009,2168,527,2.25,2.35,-0.161,0.009,2462,9736,4166.999999999999,83748.1,-17641.225980000007,2310687.24827]
["2025-09-29T10:05:54.000000000",6668.22,6540.0,128.1,129.0,0.988,0.001,426,18,0.2,0.25,-0.012,0.001,1330,1082,175.6,83748.1,-6028.070880000001,2311065.01938]
["2025-09-29T10:06:07.000000000",6668.85,6715.0,0.2,0.25,0.025,0.002,3011,6023,45.7,46.8,-0.975,0.002,306,14,663.4000000000001,83571.9,36078.478500000005,2388428.620950001]
["2025-09-29T10:06:19.000000000",6669.68,6395.0,274.2,275.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,439,1,0.0,83461.20000000001,0.0,2489858.240799999]
["2025-09-29T10:06:31.000000000",6669.75,6790.0,0.0,0.05,0.002,0.0,662,369,117.2,124.1,-0.998,0.0,2,0,0.0,84638.10000000002,0.0,2555588.0797500005]
["2025-09-29T10:06:43.000000000",6669.66,6535.0,135.0,135.9,0.991,0.0,106,2,0.15,0.2,-0.009,0.0,2330,3023,0.0,85289.80000000002,0.0,2593590.6662399992]
["2025-09-29T10:06:43.000000000",6669.66,6925.0,0.0,0.05,0.001,0.0,408,0,246.2,263.9,-0.999,0.0,0,0,0.0,85289.80000000002,0.0,2593590.6662399992]
["2025-09-29T10:07:07.000000000",6670.33,6615.0,56.0,56.7,0.947,0.003,456,53,0.8,0.85,-0.053,0.003,1065,12269,456.30000000000007,84111.40000000002,-12186.692910000002,2649735.2298600003]
["2025-09-29T10:07:07.000000000",6670.33,6910.0,0.0,0.05,0.001,0.0,0,0,231.0,248.5,-0.999,0.0,0,0,0.0,84111.40000000002,0.0,2649735.2298600003]
["2025-09-29T10:07:19.000000000",6671.48,6735.0,0.1,0.15,0.013,0.001,3418,1691,62.9,63.8,-0.987,0.001,223,3,364.1,84111.40000000002,21315.3786,2650192.0581600005]
["2025-09-29T10:07:31.000000000",6671.74,6885.0,0.0,0.05,0.001,0.0,58,1,208.4,219.0,-0.999,0.0,0,0,0.0,84942.00000000001,0.0,2708112.6399200005]
["2025-09-29T10:07:42.000000000",6672.11,6775.0,0.0,0.05,0.002,0.0,671,2263,102.0,103.2,-0.998,0.0,15,0,0.0,84969.90000000002,0.0,2727445.14213]
["2025-09-29T10:07:54.000000000",6673.42,6555.0,118.6,119.5,0.987,0.001,115,9,0.2,0.25,-0.013,0.001,1565,1114,168.0,84969.90000000002,-9676.459,2727980.64786]
["2025-09-29T10:08:06.000000000",6673.15,6800.0,0.0,0.05,0.002,0.0,9746,84,122.7,129.9,-0.998,0.0,2,0,0.0,82881.1,0.0,2786260.3389500002]
["2025-09-29T10:08:18.000000000",6672.87,6630.0,44.1,44.5,0.919,0.005,665,204,1.1,1.2,-0.081,0.005,916,6244,790.5,82106.90000000001,-8374.45185,2745358.8482699995]
["2025-09-29T10:08:30.000000000",6672.7,6785.0,0.0,0.05,0.002,0.0,344,1269,108.2,114.9,-0.998,0.0,0,0,0.0,83212.40000000001,0.0,2786212.5758000007]
["2025-09-29T10:08:42.000000000",6673.27,6670.0,10.4,10.6,0.564,0.018,6110,17455,7.0,7.1,-0.436,0.018,407,12928,11730.599999999999,82911.5,685037.85858,2782052.8966500005]
["2025-09-29T10:08:54.000000000",6673.47,6450.0,223.3,224.3,0.997,0.0,623,2,0.05,0.1,-0.003,0.0,6397,593,0.0,82911.5,0.0,2782136.27565]
["2025-09-29T10:09:07.000000000",6673.96,6700.0,0.9,0.95,0.093,0.008,3530,28334,26.6,27.0,-0.907,0.008,290,307,3056.0,83197.40000000001,172989.04320000001,2794093.397759999]
["2025-09-29T10:09:19.000000000",6676.85,6495.0,177.7,185.9,0.995,0.0,24,4,0.1,0.15,-0.005,0.0,537,284,0.0,84194.40000000002,0.0,2877909.3018000005]
["2025-09-29T10:09:31.000000000",6677.16,6690.0,3.0,3.1,0.252,0.016,2641,16390,16.1,16.4,-0.748,0.016,269,624,4656.0,83092.80000000002,253411.57632,2920229.217360001]
["2025-09-29T10:09:44.000000000",6676.54,6570.0,105.8,107.2,0.984,0.001,360,225,0.25,0.3,-0.015,0.001,3547,1421,390.7,83254.70000000001,-21278.132980000006,2930767.381100001]
["2025-09-29T10:09:44.000000000",6676.54,7050.0,0.0,0.05,0.001,0.0,409,0,366.4,385.0,-0.999,0.0,1,0,0.0,83254.70000000001,0.0,2930767.381100001]
["2025-09-29T10:09:56.000000000",6676.66,6655.0,24.2,24.6,0.808,0.011,1020,1546,2.6,2.7,-0.192,0.011,538,8500,1713.7999999999997,83918.80000000002,35399.65132,2965839.1385999992]
["2025-09-29T10:10:21.000000000",6675.38,6390.0,285.4,286.5,0.998,0.0,67,1,0.05,0.1,-0.002,0.0,1027,2,0.0,84452.50000000003,0.0,2982099.18278]
["2025-09-29T10:10:21.000000000",6675.38,6640.0,37.0,37.5,0.898,0.006,2168,557,1.35,1.4,-0.102,0.006,2462,10916,2778.0,84452.50000000003,-11775.370319999995,2982099.18278]
["2025-09-29T10:10:33.000000000",6674.69,6505.0,169.7,170.7,0.994,0.0,44,0,0.1,0.15,-0.006,0.0,1754,879,0.0,84803.3,0.0,2970484.013529999]
["2025-09-29T10:10:45.000000000",6674.82,6840.0,0.0,0.05,0.002,0.0,558,2,161.1,168.3,-0.998,0.0,0,0,0.0,85918.30000000002,0.0,3004690.2474599993]
["2025-09-29T10:10:58.000000000",6675.08,6555.0,120.2,121.2,0.988,0.001,115,9,0.2,0.25,-0.012,0.001,1565,1146,168.0,84803.3,-9678.866,2970657.57796]
["2025-09-29T10:10:58.000000000",6675.08,6960.0,0.0,0.05,0.001,0.0,7,2,276.5,292.5,-0.999,0.0,0,0,0.0,84803.3,0.0,2970657.57796]
["2025-09-29T10:11:23.000000000",6673.44,6535.0,138.1,139.0,0.991,0.0,106,3,0.15,0.2,-0.009,0.0,2330,3178,0.0,84422.6,0.0,2927451.27168]
["2025-09-29T10:11:35.000000000",6672.65,6400.0,272.6,273.7,0.997,0.0,265,16,0.05,0.1,-0.003,0.0,3350,82,0.0,83571.30000000002,0.0,2797568.5663499995]
["2025-09-29T10:11:48.000000000",6673.13,6390.0,283.5,284.5,0.998,0.0,67,1,0.05,0.1,-0.002,0.0,1027,2,0.0,83895.70000000001,0.0,2835312.8400499998]
["2025-09-29T10:12:00.000000000",6673.63,6475.0,198.7,199.6,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,22157,130,0.0,83786.90000000001,0.0,2842372.42693]
["2025-09-29T10:12:00.000000000",6673.63,6820.0,0.0,0.05,0.002,0.0,636,176,144.0,149.7,-0.998,0.0,0,0,0.0,83786.90000000001,0.0,2842372.42693]
["2025-09-29T10:12:24.000000000",6673.24,6435.0,238.0,239.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1114,600,0.0,83492.1,0.0,2827071.41332]
["2025-09-29T10:12:24.000000000",6673.24,6900.0,0.0,0.05,0.001,0.0,1494,0,217.6,235.4,-0.999,0.0,0,0,0.0,83492.1,0.0,2827071.41332]
["2025-09-29T10:12:36.000000000",6672.52,6890.0,0.0,0.05,0.001,0.0,57,0,209.7,223.0,-0.999,0.0,1,0,0.0,83786.90000000001,0.0,2841899.6657200013]
["2025-09-29T10:12:48.000000000",6671.72,7150.0,0.0,0.05,0.001,0.0,1,0,467.7,485.3,-0.999,0.0,0,0,0.0,84891.20000000001,0.0,2689623.8573600003]
["2025-09-29T10:13:01.000000000",6671.73,6715.0,0.2,0.3,0.029,0.003,3011,6924,43.3,44.3,-0.971,0.003,306,14,995.0999999999999,84253.90000000002,54141.08895,2683843.49883]
["2025-09-29T10:13:13.000000000",6670.63,6805.0,0.0,0.05,0.002,0.0,150,41,130.4,135.9,-0.998,0.0,1,0,0.0,84388.10000000003,0.0,2651675.484450001]
["2025-09-29T10:13:25.000000000",6671.43,6790.0,0.0,0.05,0.002,0.0,662,491,115.2,122.3,-0.998,0.0,2,0,0.0,84388.10000000003,0.0,2651993.4964500004]
["2025-09-29T10:13:37.000000000",6670.97,6790.0,0.0,0.05,0.002,0.0,662,492,115.2,122.1,-0.998,0.0,2,0,0.0,84714.10000000002,0.0,2703030.3472100007]
["2025-09-29T10:13:37.000000000",6670.97,6925.0,0.0,0.05,0.001,0.0,408,0,245.7,263.5,-0.999,0.0,0,0,0.0,84714.10000000002,0.0,2703030.3472100007]
["2025-09-29T10:14:01.000000000",6671.57,6610.0,62.6,63.0,0.957,0.003,1182,58,0.6,0.65,-0.043,0.003,9242,5257,3127.2,85177.10000000002,-161318.5626,2701312.0214299993]
["2025-09-29T10:14:13.000000000",6671.97,6705.0,0.45,0.5,0.055,0.005,2003,21573,32.6,32.9,-0.945,0.005,32,117,1017.5000000000001,84349.20000000001,65752.26435000001,2832998.5256400006]
["2025-09-29T10:14:13.000000000",6671.97,6730.0,0.1,0.15,0.014,0.001,2095,2902,56.8,57.9,-0.986,0.001,233,20,232.80000000000004,84349.20000000001,12423.208140000002,2832998.5256400006]
["2025-09-29T10:14:25.000000000",6672.04,6740.0,0.05,0.1,0.008,0.001,23340,8860,66.6,67.6,-0.992,0.001,203,11,2354.2999999999997,84349.20000000001,154370.98948,2833028.24848]
["2025-09-29T10:14:37.000000000",6671.85,6805.0,0.0,0.05,0.002,0.0,150,41,130.0,135.8,-0.998,0.0,1,0,0.0,84063.30000000002,0.0,2821198.44435]
["2025-09-29T10:14:49.000000000",6672.02,6725.0,0.15,0.2,0.019,0.002,1928,3573,51.8,52.7,-0.981,0.002,193,8,424.2,84187.50000000001,23151.9094,2813624.1941000004]
["2025-09-29T10:15:01.000000000",6672.4,6845.0,0.0,0.05,0.002,0.0,136,3,168.4,176.2,-0.998,0.0,0,0,0.0,83702.6,0.0,2799205.2479999997]
["2025-09-29T10:15:13.000000000",6672.71,6625.0,48.9,49.3,0.936,0.004,862,161,0.85,0.9,-0.064,0.004,2245,5428,1242.8000000000002,85294.3,-36913.43172,2890758.0989099997]
["2025-09-29T10:15:26.000000000",6671.91,6640.0,34.0,34.4,0.888,0.007,2168,574,1.45,1.5,-0.112,0.007,2462,11679,3241.0000000000005,85294.3,-13730.79078000001,2890411.52211]
["2025-09-29T10:15:38.000000000",6673.01,6665.0,13.5,13.7,0.638,0.018,1452,7345,4.9,5.0,-0.362,0.018,291,14188,3137.4,84640.20000000001,139452.56298000002,2849268.50184]
["2025-09-29T10:15:50.000000000",6672.34,6625.0,48.7,49.0,0.936,0.004,862,161,0.85,0.9,-0.064,0.004,2245,5501,1242.8000000000002,85580.2,-36911.384880000005,2902347.7978800014]
["2025-09-29T10:16:03.000000000",6672.47,6740.0,0.05,0.1,0.008,0.001,23340,8904,66.6,67.7,-0.992,0.001,203,11,2354.2999999999997,85294.3,154380.93839,2890654.1258700006]
["2025-09-29T10:16:15.000000000",6672.36,6520.0,151.9,152.9,0.994,0.0,47,2,0.1,0.15,-0.006,0.0,2171,1424,0.0,83908.50000000001,0.0,2790681.2081999998]
["2025-09-29T10:16:27.000000000",6670.76,6540.0,130.1,131.1,0.991,0.0,426,18,0.15,0.2,-0.009,0.0,1330,1615,0.0,83908.50000000001,0.0,2790012.0162000004]
["2025-09-29T10:16:39.000000000",6669.98,6555.0,114.4,115.3,0.988,0.001,115,9,0.2,0.25,-0.012,0.001,1565,1357,168.0,84735.30000000002,-9671.471,2669932.9641800006]
["2025-09-29T10:16:51.000000000",6670.01,6525.0,144.6,145.6,0.991,0.0,102,10,0.15,0.2,-0.009,0.0,1673,3886,0.0,84714.10000000002,0.0,2569774.7627300005]
["2025-09-29T10:16:51.000000000",6670.01,6680.0,3.9,4.0,0.298,0.017,2608,21174,13.9,14.0,-0.702,0.017,340,3702,5011.6,84714.10000000002,257168.90556,2569774.7627300005]
["2025-09-29T10:17:16.000000000",6669.05,6375.0,293.5,294.6,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,20677,7,0.0,84423.10000000002,0.0,2553585.9140500017]
["2025-09-29T10:17:29.000000000",6668.72,6435.0,233.8,235.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1114,600,0.0,83330.20000000001,0.0,2490300.1095999996]
["2025-09-29T10:17:41.000000000",6669.71,6450.0,220.6,221.5,0.997,0.0,623,2,0.05,0.1,-0.003,0.0,6397,601,0.0,83330.20000000001,0.0,2490669.8053]
["2025-09-29T10:17:41.000000000",6669.71,6470.0,200.6,201.5,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,872,225,0.0,83330.20000000001,0.0,2490669.8053]
["2025-09-29T10:17:54.000000000",6669.54,6570.0,99.7,100.7,0.983,0.001,360,225,0.3,0.35,-0.017,0.001,3547,1488,390.7,84518.1,-21255.823980000005,2636835.9866999993]
["2025-09-29T10:18:05.000000000",6669.65,6870.0,0.0,0.05,0.001,0.0,43,0,195.9,203.9,-0.999,0.0,0,0,0.0,85497.90000000002,0.0,2642682.07125]
["2025-09-29T10:18:18.000000000",6669.91,6385.0,285.3,286.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,287,83,0.0,84804.00000000001,0.0,2648727.9795599994]
["2025-09-29T10:18:30.000000000",6669.41,6390.0,280.0,281.0,0.998,0.0,67,1,0.05,0.1,-0.002,0.0,1027,4,0.0,84634.1,0.0,2624632.925529999]
["2025-09-29T10:18:43.000000000",6668.74,6370.0,299.2,300.1,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,544,68,0.0,84634.1,0.0,2624369.25842]
["2025-09-29T10:18:56.000000000",6668.7,6465.0,204.2,205.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1225,62,0.0,83218.30000000002,0.0,2478135.6009000004]
["2025-09-29T10:18:56.000000000",6668.7,6825.0,0.0,0.05,0.002,0.0,5495,2,151.2,158.7,-0.998,0.0,0,0,0.0,83218.30000000002,0.0,2478135.6009000004]
["2025-09-29T10:19:21.000000000",6668.69,6540.0,129.1,130.3,0.991,0.0,426,19,0.15,0.2,-0.009,0.0,1330,1657,0.0,84842.6,0.0,2570713.3080999996]
["2025-09-29T10:19:21.000000000",6668.69,6885.0,0.0,0.05,0.001,0.0,58,1,209.0,221.0,-0.999,0.0,0,0,0.0,84842.6,0.0,2570713.3080999996]
["2025-09-29T10:19:33.000000000",6668.27,6740.0,0.05,0.1,0.008,0.001,23340,9031,70.5,71.5,-0.992,0.001,203,11,2354.2999999999997,83538.30000000002,154283.76299000002,2497967.2833500006]
["2025-09-29T10:19:45.000000000",6668.07,7100.0,0.0,0.05,0.001,0.0,1459,0,420.6,438.5,-0.999,0.0,0,0,0.0,84409.6,0.0,2499299.3251199997]
["2025-09-29T10:19:57.000000000",6667.48,6725.0,0.1,0.15,0.014,0.001,1928,3641,56.8,57.7,-0.986,0.001,193,12,212.1,84409.6,11568.077800000001,2499078.1836800002]
["2025-09-29T10:20:10.000000000",6666.45,6480.0,186.8,187.8,0.995,0.0,109,1,0.1,0.15,-0.005,0.0,2248,233,0.0,84071.6,0.0,2472826.2971999994]
["2025-09-29T10:20:22.000000000",6666.73,6780.0,0.0,0.05,0.002,0.0,543,2655,109.1,116.2,-0.998,0.0,3,0,0.0,83918.7,0.0,2375922.5710499994]
["2025-09-29T10:20:34.000000000",6665.92,6640.0,28.4,28.8,0.841,0.009,2168,635,2.15,2.2,-0.159,0.009,2462,12703,4166.999999999999,83148.79999999999,-17638.024320000004,2307114.90752]
["2025-09-29T10:20:46.000000000",6667.54,6855.0,0.0,0.05,0.001,0.0,147,0,184.4,191.2,-0.999,0.0,0,0,0.0,84666.5,0.0,2424097.5151800006]
["2025-09-29T10:20:58.000000000",6668.24,6625.0,44.1,44.5,0.918,0.005,862,180,1.1,1.15,-0.082,0.005,2245,5992,1553.5,84666.5,-46110.87959999999,2424352.0120800007]
["2025-09-29T10:21:11.000000000",6669.38,6375.0,293.9,294.8,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,20677,7,0.0,84002.6,0.0,2482650.0274799997]
["2025-09-29T10:21:23.000000000",6669.54,6675.0,5.6,5.7,0.395,0.019,6255,24734,11.1,11.2,-0.605,0.019,1019,7354,13820.599999999999,84487.30000000002,663512.5173599999,2588388.44814]
["2025-09-29T10:21:35.000000000",6669.34,6540.0,128.8,129.9,0.99,0.0,426,19,0.15,0.25,-0.01,0.0,1330,1676,0.0,84112.50000000001,0.0,2541158.5961400005]
["2025-09-29T10:21:35.000000000",6669.34,6795.0,0.0,0.05,0.002,0.0,514,46,123.3,129.3,-0.998,0.0,0,0,0.0,84112.50000000001,0.0,2541158.5961400005]
["2025-09-29T10:22:00.000000000",6670.81,6530.0,140.0,140.9,0.991,0.0,339,64,0.15,0.2,-0.009,0.0,1539,1295,0.0,84249.60000000002,0.0,2602576.4966400005]
["2025-09-29T10:22:00.000000000",6670.81,6840.0,0.0,0.05,0.002,0.0,558,4,166.7,173.7,-0.998,0.0,0,0,0.0,84249.60000000002,0.0,2602576.4966400005]
["2025-09-29T10:22:12.000000000",6671.37,6565.0,106.2,107.5,0.984,0.001,153,42,0.25,0.3,-0.016,0.001,919,2382,107.2,84714.30000000002,-5110.26942,2641829.16315]
["2025-09-29T10:22:25.000000000",6671.63,6930.0,0.0,0.05,0.001,0.0,53,0,250.7,268.6,-0.999,0.0,0,0,0.0,83967.20000000001,0.0,2811238.07636]
["2025-09-29T10:22:37.000000000",6671.41,6695.0,0.95,1.0,0.109,0.01,2491,18557,24.5,24.9,-0.891,0.01,186,340,2677.0,85119.90000000001,153776.0005,2869887.1395699997]
["2025-09-29T10:22:49.000000000",6672.21,6480.0,192.0,192.9,0.997,0.0,109,1,0.05,0.1,-0.003,0.0,2248,239,0.0,84392.5,0.0,2835295.5896100006]
["2025-09-29T10:23:01.000000000",6672.4,6735.0,0.1,0.15,0.013,0.001,3418,2117,61.9,62.9,-0.987,0.001,223,3,364.1,85584.90000000001,21318.318,2895841.6171999997]
["2025-09-29T10:23:13.000000000",6672.05,6465.0,207.2,208.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1225,62,0.0,85584.90000000001,0.0,2895689.71615]
["2025-09-29T10:23:13.000000000",6672.05,6855.0,0.0,0.05,0.001,0.0,147,0,179.4,186.2,-0.999,0.0,0,0,0.0,85584.90000000001,0.0,2895689.71615]
["2025-09-29T10:23:39.000000000",6672.77,6555.0,117.9,118.9,0.988,0.001,115,9,0.2,0.25,-0.012,0.001,1565,1466,168.0,85966.90000000001,-9675.5165,2917621.97311]
["2025-09-29T10:23:51.000000000",6673.85,6380.0,293.7,294.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,305,5,0.0,85496.1,0.0,2926436.5080499994]
["2025-09-29T10:24:04.000000000",6674.32,6630.0,44.9,45.3,0.931,0.004,665,288,0.9,0.95,-0.069,0.004,916,7976,632.4,84850.4,-6701.01728,2936393.7812799998]
["2025-09-29T10:24:04.000000000",6674.32,7125.0,0.0,0.05,0.001,0.0,2,0,442.7,460.6,-0.999,0.0,0,0,0.0,84850.4,0.0,2936393.7812799998]
["2025-09-29T10:24:16.000000000",6673.84,6750.0,0.05,0.1,0.007,0.001,7744,10523,75.8,76.9,-0.993,0.001,82,13,782.5999999999999,85604.6,51134.962080000005,2954896.0507200006]
["2025-09-29T10:24:40.000000000",6674.54,6450.0,224.0,225.1,0.997,0.0,623,2,0.05,0.1,-0.003,0.0,6397,601,0.0,84582.7,0.0,2921105.7564600008]
["2025-09-29T10:24:40.000000000",6674.54,6880.0,0.0,0.05,0.001,0.0,85,2,200.4,211.6,-0.999,0.0,0,0,0.0,84582.7,0.0,2921105.7564600008]
["2025-09-29T10:24:53.000000000",6674.24,6570.0,104.2,105.3,0.984,0.001,360,229,0.25,0.3,-0.016,0.001,3547,1627,390.7,84850.4,-21270.802880000003,2936358.58496]
["2025-09-29T10:25:05.000000000",6673.74,6865.0,0.0,0.05,0.001,0.0,65,0,187.7,194.5,-0.999,0.0,0,0,0.0,85143.6,0.0,2909350.2155999998]
["2025-09-29T10:25:19.000000000",6673.62,6645.0,30.0,30.3,0.868,0.008,1619,978,1.75,1.8,-0.132,0.008,859,10617,1982.3999999999999,85143.6,40575.6096,2909297.9028000007]
["2025-09-29T10:25:31.000000000",6673.97,6390.0,284.1,285.1,0.998,0.0,67,1,0.05,0.1,-0.002,0.0,1027,44,0.0,85143.6,0.0,2909450.481800001]
["2025-09-29T10:25:44.000000000",6674.65,6780.0,0.0,0.05,0.002,0.0,543,2659,101.4,108.7,-0.998,0.0,3,0,0.0,84939.6,0.0,2944081.3205999997]
["2025-09-29T10:25:56.000000000",6674.24,6465.0,209.1,210.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1225,62,0.0,85959.8,0.0,2992929.4431999996]
["2025-09-29T10:26:08.000000000",6674.06,6635.0,39.9,40.2,0.915,0.005,889,338,1.1,1.15,-0.085,0.005,1232,11100,1060.5,84582.7,-11446.0129,2920895.684940001]
["2025-09-29T10:26:20.000000000",6674.22,6540.0,134.2,135.2,0.991,0.0,426,19,0.15,0.2,-0.009,0.0,1330,1682,0.0,85234.40000000001,0.0,2959028.7854400002]
["2025-09-29T10:26:33.000000000",6673.83,6620.0,54.8,55.2,0.951,0.003,525,146,0.65,0.7,-0.049,0.003,1795,13872,696.0,84406.90000000001,-25427.292299999997,3016070.6227500006]
["2025-09-29T10:26:33.000000000",6673.83,6660.0,17.7,18.0,0.735,0.015,2310,3951,3.5,3.6,-0.265,0.015,549,17390,4288.5,84406.90000000001,176289.21945,3016070.6227500006]
["2025-09-29T10:26:45.000000000",6673.68,7100.0,0.0,0.05,0.001,0.0,1459,0,417.9,435.5,-0.999,0.0,0,0,0.0,84406.90000000001,0.0,3016002.8340000003]
["2025-09-29T10:26:57.000000000",6674.07,6585.0,89.4,90.5,0.98,0.001,169,19,0.3,0.35,-0.02,0.001,2224,3360,239.3,84008.00000000001,-13715.213850000002,2973111.311040001]
["2025-09-29T10:27:21.000000000",6674.78,6435.0,240.2,241.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1114,600,0.0,84949.1,0.0,3053371.43622]
["2025-09-29T10:27:21.000000000",6674.78,6570.0,105.3,106.3,0.984,0.001,360,231,0.25,0.3,-0.016,0.001,3547,1653,390.7,84949.1,-21272.523860000005,3053371.43622]
["2025-09-29T10:27:33.000000000",6675.0,6555.0,120.2,121.1,0.988,0.001,115,9,0.2,0.25,-0.012,0.001,1565,1503,168.0,84557.0,-9678.75,3055494.6]
["2025-09-29T10:27:46.000000000",6674.18,6855.0,0.0,0.05,0.001,0.0,147,0,176.5,183.1,-0.999,0.0,0,0,0.0,84557.0,0.0,3055119.2433600007]
["2025-09-29T10:27:59.000000000",6674.38,6485.0,189.5,190.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,674,343,0.0,84516.5,0.0,3033378.896780001]
["2025-09-29T10:28:12.000000000",6674.68,6375.0,299.4,300.4,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,20677,8,0.0,84248.8,0.0,3018130.10368]
["2025-09-29T10:28:24.000000000",6675.07,6475.0,200.4,201.2,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,22157,294,0.0,85508.3,0.0,3105556.29229]
["2025-09-29T10:28:36.000000000",6674.76,6415.0,259.6,260.7,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,963,55,0.0,84538.20000000001,0.0,3071871.3967200005]
["2025-09-29T10:28:36.000000000",6674.76,6795.0,0.0,0.05,0.002,0.0,514,46,116.6,123.3,-0.998,0.0,0,0,0.0,84538.20000000001,0.0,3071871.3967200005]
["2025-09-29T10:29:01.000000000",6674.61,6385.0,289.1,290.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,287,83,0.0,83401.8,0.0,2997380.4619199997]
["2025-09-29T10:29:01.000000000",6674.61,6870.0,0.0,0.05,0.001,0.0,43,0,191.5,198.7,-0.999,0.0,0,0,0.0,83401.8,0.0,2997380.4619199997]
["2025-09-29T10:29:14.000000000",6673.58,7150.0,0.0,0.05,0.001,0.0,1,0,467.9,485.8,-0.999,0.0,0,0,0.0,84248.8,0.0,3017632.7100799996]
["2025-09-29T10:29:26.000000000",6673.22,6925.0,0.0,0.05,0.001,0.0,408,0,242.8,260.6,-0.999,0.0,0,0,0.0,85440.20000000001,0.0,2936603.84676]
["2025-09-29T10:29:38.000000000",6673.22,6690.0,1.7,1.75,0.176,0.014,2641,24070,18.2,18.6,-0.824,0.014,269,866,4074.0,85913.40000000001,221604.28976000004,2931959.28564]
["2025-09-29T10:29:50.000000000",6673.12,6885.0,0.0,0.05,0.001,0.0,58,1,204.7,216.8,-0.999,0.0,0,0,0.0,84971.40000000001,0.0,2911722.4883199995]
["2025-09-29T10:30:03.000000000",6673.19,6730.0,0.1,0.15,0.014,0.001,2095,3135,56.5,57.5,-0.986,0.001,233,32,232.80000000000004,84971.40000000001,12425.479780000001,2911753.031840001]
["2025-09-29T10:30:15.000000000",6672.06,6870.0,0.0,0.05,0.001,0.0,43,0,193.6,201.5,-0.999,0.0,0,0,0.0,85306.00000000001,0.0,2919546.6706800004]
["2025-09-29T10:30:28.000000000",6671.87,6805.0,0.0,0.05,0.002,0.0,150,42,128.6,136.4,-0.998,0.0,1,0,0.0,86106.1,0.0,2924981.1673500002]
["2025-09-29T10:30:28.000000000",6671.87,6920.0,0.0,0.05,0.001,0.0,2,0,247.4,249.1,-0.999,0.0,6,0,0.0,86106.1,0.0,2924981.1673500002]
["2025-09-29T10:30:42.000000000",6671.93,6950.0,0.0,0.05,0.001,0.0,89,0,277.4,278.7,-0.999,0.0,6,0,0.0,84676.09999999999,0.0,2842248.8519299994]
["2025-09-29T10:31:07.000000000",6672.26,6625.0,48.2,48.6,0.939,0.004,862,197,0.75,0.85,-0.061,0.004,2245,6570,1242.8000000000002,86251.3,-36910.94232,2934840.26682]
["2025-09-29T10:31:07.000000000",6672.26,6820.0,0.0,0.05,0.002,0.0,636,180,144.2,151.4,-0.998,0.0,0,0,0.0,86251.3,0.0,2934840.26682]
["2025-09-29T10:31:19.000000000",6671.97,6745.0,0.05,0.1,0.008,0.001,1366,1447,71.5,72.5,-0.992,0.001,3,2,136.9,86280.40000000001,9093.895110000001,2932771.16502]
["2025-09-29T10:31:32.000000000",6672.5,6805.0,0.0,0.05,0.002,0.0,150,42,129.3,135.7,-0.998,0.0,1,0,0.0,86280.40000000001,0.0,2933004.1349999993]
["2025-09-29T10:31:45.000000000",6671.94,6820.0,0.0,0.05,0.002,0.0,636,180,143.8,151.1,-0.998,0.0,0,0,0.0,86400.90000000001,0.0,2940143.8156200005]
["2025-09-29T10:31:57.000000000",6671.72,6565.0,107.1,108.1,0.987,0.001,153,42,0.2,0.25,-0.013,0.001,919,2508,107.2,86113.60000000002,-5110.53752,2909190.1625600006]
["2025-09-29T10:32:10.000000000",6673.26,6720.0,0.15,0.2,0.021,0.002,1970,5100,45.7,46.7,-0.979,0.002,152,20,424.4,85749.20000000001,24263.97336,2902667.902200001]
["2025-09-29T10:32:23.000000000",6673.04,6640.0,34.8,35.2,0.898,0.007,2168,673,1.25,1.3,-0.102,0.007,2462,14326,3241.0000000000005,86165.70000000001,-13733.11632000001,2988621.0596000003]
["2025-09-29T10:32:35.000000000",6674.0,6575.0,99.1,100.0,0.984,0.001,570,25,0.25,0.3,-0.016,0.001,2606,1806,317.6,85408.70000000001,-13588.263999999997,2966679.7619999996]
["2025-09-29T10:32:47.000000000",6673.85,6715.0,0.2,0.25,0.028,0.003,3011,7402,40.3,41.1,-0.972,0.003,306,14,995.0999999999999,85408.70000000001,54158.29275000001,2966613.08505]
["2025-09-29T10:32:59.000000000",6673.64,6460.0,213.8,214.8,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,2435,136,0.0,85408.70000000001,0.0,2966519.7373200003]
["2025-09-29T10:33:11.000000000",6672.93,6620.0,54.2,54.5,0.95,0.003,525,171,0.6,0.7,-0.048,0.003,1795,14264,696.0,86778.60000000002,-25423.863299999997,3012187.2937200004]
["2025-09-29T10:33:23.000000000",6672.71,6535.0,137.9,138.9,0.991,0.0,106,4,0.15,0.2,-0.009,0.0,2330,3366,0.0,86377.80000000002,0.0,2986184.52462]
["2025-09-29T10:33:36.000000000",6672.53,6475.0,197.6,198.7,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,22157,307,0.0,86280.40000000001,0.0,2933017.32198]
["2025-09-29T10:33:48.000000000",6672.99,6610.0,63.8,64.8,0.963,0.002,1182,115,0.5,0.55,-0.037,0.002,9242,6377,2084.8,86280.40000000001,-107568.59879999999,2933219.52234]
["2025-09-29T10:34:00.000000000",6673.3,6460.0,213.9,214.7,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,2435,136,0.0,86377.80000000002,0.0,2986448.5626]
["2025-09-29T10:34:00.000000000",6673.3,6695.0,1.0,1.1,0.115,0.011,2491,20316,21.7,22.0,-0.885,0.011,186,360,2944.7,86377.80000000002,169201.52150000003,2986448.5626]
["2025-09-29T10:34:24.000000000",6673.46,6430.0,244.1,245.0,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,491,342,0.0,86216.20000000001,0.0,3007715.0750800003]
["2025-09-29T10:34:37.000000000",6673.49,6375.0,299.0,299.8,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,20677,8,0.0,86216.20000000001,0.0,3007728.5960200005]
["2025-09-29T10:34:37.000000000",6673.49,6550.0,124.1,125.0,0.989,0.001,516,77,0.15,0.25,-0.011,0.001,9340,2656,985.6,86216.20000000001,-58886.875759999995,3007728.5960200005]
["2025-09-29T10:34:49.000000000",6673.62,7100.0,0.0,0.05,0.001,0.0,1459,0,417.8,435.5,-0.999,0.0,0,0,0.0,86216.20000000001,0.0,3007787.1867600014]
["2025-09-29T10:35:01.000000000",6674.14,6590.0,84.6,85.5,0.978,0.001,363,46,0.3,0.35,-0.022,0.001,1629,9097,199.2,86012.70000000001,-8449.46124,2994866.8197800005]
["2025-09-29T10:35:01.000000000",6674.14,7150.0,0.0,0.05,0.001,0.0,1,0,467.9,485.7,-0.999,0.0,0,0,0.0,86012.70000000001,0.0,2994866.8197800005]
["2025-09-29T10:35:14.000000000",6673.67,6950.0,0.0,0.05,0.001,0.0,89,0,275.2,276.4,-0.999,0.0,6,0,0.0,86012.70000000001,0.0,2994655.91809]
["2025-09-29T10:35:39.000000000",6673.14,6445.0,228.2,229.0,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1364,62,0.0,85799.90000000001,0.0,2976467.3461799994]
["2025-09-29T10:35:39.000000000",6673.14,6925.0,0.0,0.05,0.001,0.0,408,0,242.7,260.6,-0.999,0.0,0,0,0.0,85799.90000000001,0.0,2976467.3461799994]
["2025-09-29T10:36:04.000000000",6672.89,6485.0,188.6,189.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,674,446,0.0,87271.60000000002,0.0,3001345.80998]
["2025-09-29T10:36:04.000000000",6672.89,6865.0,0.0,0.05,0.001,0.0,65,0,188.1,194.7,-0.999,0.0,0,0,0.0,87271.60000000002,0.0,3001345.80998]
["2025-09-29T10:36:16.000000000",6672.37,6825.0,0.0,0.05,0.002,0.0,5495,3,148.0,155.0,-0.998,0.0,0,0,0.0,84814.3,0.0,3035000.8905700003]
["2025-09-29T10:36:28.000000000",6672.95,6920.0,0.0,0.05,0.001,0.0,2,0,245.5,246.6,-0.999,0.0,6,0,0.0,84954.90000000002,0.0,3023253.3999500005]
["2025-09-29T10:36:40.000000000",6672.33,6810.0,0.0,0.05,0.002,0.0,15930,27,133.0,139.0,-0.998,0.0,0,0,0.0,84814.3,0.0,3034982.696130001]
["2025-09-29T10:37:05.000000000",6673.21,6380.0,293.4,294.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,305,5,0.0,85274.00000000001,0.0,3054942.1523200003]
["2025-09-29T10:37:05.000000000",6673.21,6760.0,0.0,0.05,0.003,0.0,1303,1456,85.7,86.7,-0.997,0.0,2,4,0.0,85274.00000000001,0.0,3054942.1523200003]
["2025-09-29T10:37:17.000000000",6671.45,6725.0,0.1,0.15,0.015,0.002,1928,3963,53.2,53.6,-0.985,0.002,193,15,424.2,85367.40000000001,23149.9315,3061768.5772000006]
["2025-09-29T10:37:30.000000000",6671.9,6800.0,0.0,0.05,0.002,0.0,9746,109,123.9,129.8,-0.998,0.0,2,0,0.0,85061.79999999999,0.0,2984500.9956]
["2025-09-29T10:37:42.000000000",6671.56,6710.0,0.2,0.25,0.029,0.003,3042,10694,37.8,38.6,-0.971,0.003,257,99,989.7,85329.49999999999,55740.8838,2999726.8512400007]
["2025-09-29T10:37:42.000000000",6671.56,6940.0,0.0,0.05,0.001,0.0,4,0,257.8,275.5,-0.999,0.0,0,0,0.0,85329.49999999999,0.0,2999726.8512400007]
["2025-09-29T10:38:07.000000000",6671.27,6695.0,0.75,0.85,0.097,0.01,2491,20735,23.6,24.0,-0.903,0.01,186,366,2677.0,85244.9,153772.7735,2999329.608030001]
["2025-09-29T10:38:19.000000000",6671.14,6395.0,276.1,277.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,439,41,0.0,85244.9,0.0,2999271.1614600006]
["2025-09-29T10:38:19.000000000",6671.14,6740.0,0.05,0.1,0.008,0.001,23340,9292,67.9,68.9,-0.992,0.001,203,11,2354.2999999999997,85244.9,154350.16618,2999271.1614600006]
["2025-09-29T10:38:43.000000000",6671.28,6610.0,62.3,63.2,0.962,0.002,1182,116,0.45,0.55,-0.038,0.002,9242,6652,2084.8,86301.40000000001,-107541.0336,2916483.4776]
["2025-09-29T10:38:43.000000000",6671.28,6815.0,0.0,0.05,0.002,0.0,141,69,139.5,146.5,-0.998,0.0,0,0,0.0,86301.40000000001,0.0,2916483.4776]
["2025-09-29T10:39:48.000000000",6673.45,6465.0,208.2,209.3,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1225,74,0.0,86264.00000000003,0.0,3110548.4326]
["2025-09-29T10:39:48.000000000",6673.45,6890.0,0.0,0.05,0.001,0.0,57,0,209.8,222.8,-0.999,0.0,1,0,0.0,86264.00000000003,0.0,3110548.4326]
["2025-09-29T10:40:01.000000000",6673.69,6635.0,39.3,39.7,0.921,0.005,889,368,0.95,1.0,-0.079,0.005,1232,12369,1060.5,86264.00000000003,-11445.378349999999,3110660.298519999]
["2025-09-29T10:40:15.000000000",6673.5,6560.0,113.7,114.6,0.987,0.001,172,22,0.2,0.25,-0.013,0.001,3155,2051,332.70000000000005,86323.50000000001,-19907.0505,3112140.0104999994]
["2025-09-29T10:40:27.000000000",6673.81,6710.0,0.2,0.25,0.03,0.004,3042,10825,35.9,36.7,-0.97,0.004,257,99,1319.6000000000001,85689.10000000002,74346.2434,3110629.4719500006]
["2025-09-29T10:40:40.000000000",6673.94,6415.0,258.7,259.7,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,963,55,0.0,85726.40000000001,0.0,3078314.7813599994]
["2025-09-29T10:40:52.000000000",6673.3,6785.0,0.0,0.05,0.002,0.0,344,1301,107.8,114.6,-0.998,0.0,0,0,0.0,86453.8,0.0,3112960.9839999997]
["2025-09-29T10:41:05.000000000",6673.47,6530.0,143.3,144.3,0.993,0.0,339,65,0.1,0.15,-0.007,0.0,1539,1379,0.0,86453.8,0.0,3113040.2855999996]
["2025-09-29T10:41:05.000000000",6673.47,6960.0,0.0,0.05,0.001,0.0,7,2,277.7,295.5,-0.999,0.0,0,0,0.0,86453.8,0.0,3113040.2855999996]
["2025-09-29T10:41:30.000000000",6674.67,6605.0,70.5,71.3,0.97,0.002,461,45,0.4,0.45,-0.03,0.002,5472,6043,1186.6000000000001,87287.50000000001,-66893.54274,3235379.41575]
["2025-09-29T10:41:30.000000000",6674.67,6930.0,0.0,0.05,0.001,0.0,53,0,247.7,265.6,-0.999,0.0,0,0,0.0,87287.50000000001,0.0,3235379.41575]
["2025-09-29T10:41:43.000000000",6674.99,6725.0,0.1,0.15,0.015,0.002,1928,4283,49.3,50.0,-0.985,0.002,193,18,424.2,87287.50000000001,23162.2153,3235534.52775]
["2025-09-29T10:41:55.000000000",6675.72,6920.0,0.0,0.05,0.001,0.0,2,0,243.5,244.7,-0.999,0.0,6,0,0.0,86090.1,0.0,3188557.5222000014]
["2025-09-29T10:42:07.000000000",6674.45,6765.0,0.0,0.05,0.003,0.0,374,1598,90.0,90.9,-0.997,0.0,0,0,0.0,86090.1,0.0,3187950.9257500004]
["2025-09-29T10:42:19.000000000",6674.22,6545.0,128.8,129.7,0.991,0.0,48,4,0.15,0.2,-0.009,0.0,1194,1447,0.0,85381.20000000001,0.0,3111668.1968400003]
["2025-09-29T10:42:32.000000000",6674.59,6815.0,0.0,0.05,0.002,0.0,141,69,137.5,143.0,-0.998,0.0,0,0,0.0,86108.60000000002,0.0,3146788.8522199993]
["2025-09-29T10:42:46.000000000",6674.38,6620.0,54.6,55.5,0.956,0.003,525,186,0.55,0.65,-0.044,0.003,1795,14661,696.0,86560.10000000002,-25429.387799999997,3200291.7918200004]
["2025-09-29T10:42:58.000000000",6674.27,6800.0,0.0,0.05,0.002,0.0,9746,109,121.6,128.9,-0.998,0.0,2,0,0.0,85394.6,0.0,3093751.0701800003]
["2025-09-29T10:43:10.000000000",6674.94,6660.0,18.1,18.3,0.761,0.015,2310,4366,2.85,2.9,-0.239,0.015,549,20716,4288.5,87287.50000000001,176318.54009999998,3235510.2915000003]
["2025-09-29T10:43:23.000000000",6675.34,6445.0,230.6,231.6,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1364,64,0.0,87640.50000000001,0.0,3259268.1317000007]
["2025-09-29T10:43:35.000000000",6675.61,6720.0,0.15,0.2,0.022,0.002,1970,5416,43.4,44.3,-0.978,0.002,152,21,424.4,87261.20000000001,24272.51796,3254092.8506000005]
["2025-09-29T10:43:48.000000000",6675.68,6485.0,190.8,191.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,674,449,0.0,86901.50000000001,0.0,3247004.0222400003]
["2025-09-29T10:44:00.000000000",6675.5,6705.0,0.35,0.45,0.053,0.006,2003,24885,29.4,29.7,-0.947,0.006,32,194,1221.0,86249.80000000002,78944.463,3208846.0949999997]
["2025-09-29T10:44:12.000000000",6676.15,6560.0,116.3,117.2,0.988,0.001,172,22,0.2,0.25,-0.012,0.001,3155,2067,332.70000000000005,87285.90000000002,-19914.95545,3270705.9703499996]
["2025-09-29T10:44:12.000000000",6676.15,7000.0,0.0,0.05,0.001,0.0,750,0,322.9,324.1,-0.999,0.0,61,0,0.0,87285.90000000002,0.0,3270705.9703499996]
["2025-09-29T10:44:25.000000000",6675.95,6670.0,11.1,11.2,0.625,0.02,6110,27463,4.8,5.0,-0.376,0.02,407,23184,13034.0,86167.60000000002,761458.8570000001,3214990.6491]
["2025-09-29T10:44:50.000000000",6676.01,6380.0,295.7,296.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,305,8,0.0,85500.1,0.0,3159628.68881]
["2025-09-29T10:44:50.000000000",6676.01,6655.0,23.1,23.4,0.822,0.012,1020,2022,2.0,2.05,-0.178,0.012,538,13123,1869.6000000000001,85500.1,38614.04184,3159628.68881]
["2025-09-29T10:45:03.000000000",6676.14,6500.0,175.5,176.6,0.996,0.0,192,10,0.05,0.1,-0.004,0.0,9313,932,0.0,85933.90000000001,0.0,3197423.7586199995]
["2025-09-29T10:45:17.000000000",6675.89,6835.0,0.0,0.05,0.002,0.0,130,28,155.4,162.3,-0.998,0.0,0,0,0.0,85642.90000000001,0.0,3181468.8142899997]
["2025-09-29T10:45:30.000000000",6676.08,6570.0,106.2,107.1,0.987,0.001,360,232,0.2,0.25,-0.013,0.001,3547,1785,390.7,85933.90000000001,-21276.666960000006,3197395.0226400006]
["2025-09-29T10:45:42.000000000",6675.28,6875.0,0.0,0.05,0.001,0.0,587,9,195.5,202.7,-0.999,0.0,0,0,0.0,85933.90000000001,0.0,3197011.87624]
["2025-09-29T10:45:54.000000000",6675.35,6555.0,120.4,121.4,0.99,0.001,115,9,0.15,0.2,-0.01,0.001,1565,1648,168.0,87053.20000000001,-9679.2575,3242043.9359]
["2025-09-29T10:46:07.000000000",6675.35,6395.0,280.4,281.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,439,41,0.0,87053.20000000001,0.0,3242043.9359]
["2025-09-29T10:46:19.000000000",6675.47,6410.0,265.5,266.3,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,2062,47,0.0,87448.20000000001,0.0,3276067.008140001]
["2025-09-29T10:46:31.000000000",6675.22,6470.0,205.5,206.4,0.997,0.0,67,2,0.05,0.1,-0.003,0.0,872,281,0.0,87348.00000000001,0.0,3257120.1972400006]
["2025-09-29T10:46:31.000000000",6675.22,6815.0,0.0,0.05,0.002,0.0,141,69,135.6,142.6,-0.998,0.0,0,0,0.0,87348.00000000001,0.0,3257120.1972400006]
["2025-09-29T10:46:56.000000000",6676.09,6455.0,221.2,222.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,336,393,0.0,86802.40000000002,0.0,3241041.4123000004]
["2025-09-29T10:46:56.000000000",6676.09,6890.0,0.0,0.05,0.001,0.0,57,0,207.5,220.7,-0.999,0.0,1,0,0.0,86802.40000000002,0.0,3241041.4123000004]
["2025-09-29T10:47:08.000000000",6676.74,6925.0,0.0,0.05,0.001,0.0,408,0,241.5,257.4,-0.999,0.0,0,0,0.0,86802.40000000002,0.0,3241356.9677999993]
["2025-09-29T10:47:20.000000000",6677.11,7125.0,0.0,0.05,0.001,0.0,2,0,441.5,457.6,-0.999,0.0,0,0,0.0,87178.10000000003,0.0,3335743.93669]
["2025-09-29T10:47:33.000000000",6676.73,6710.0,0.25,0.3,0.037,0.004,3042,12356,32.7,33.6,-0.963,0.004,257,125,1319.6000000000001,86825.10000000003,74378.77219999999,3311985.23977]
["2025-09-29T10:47:45.000000000",6676.08,6825.0,0.0,0.05,0.002,0.0,5495,3,144.7,151.2,-0.998,0.0,0,0,0.0,86534.10000000003,0.0,3295827.14616]
["2025-09-29T10:47:58.000000000",6676.39,6785.0,0.0,0.05,0.002,0.0,344,1301,105.1,110.9,-0.998,0.0,0,0,0.0,86929.00000000003,0.0,3247890.14886]
["2025-09-29T10:48:10.000000000",6676.33,6810.0,0.0,0.05,0.002,0.0,15930,28,130.1,136.2,-0.998,0.0,0,0,0.0,86773.20000000003,0.0,3244642.96936]
["2025-09-29T10:48:10.000000000",6676.33,6920.0,0.0,0.05,0.001,0.0,2,0,243.0,244.1,-0.999,0.0,6,0,0.0,86773.20000000003,0.0,3244642.96936]
["2025-09-29T10:48:36.000000000",6676.68,6605.0,71.9,72.8,0.973,0.002,461,45,0.35,0.4,-0.026,0.002,5472,6317,1186.6000000000001,86534.10000000003,-66913.68696,3296123.3523600004]
["2025-09-29T10:48:53.000000000",6676.37,6725.0,0.1,0.15,0.016,0.002,1928,4409,48.0,48.9,-0.984,0.002,193,21,424.2,87011.80000000003,23167.003900000003,3324338.208620001]
["2025-09-29T10:49:06.000000000",6676.17,6680.0,5.2,5.4,0.417,0.022,2608,33236,8.6,8.8,-0.583,0.022,340,6248,6485.599999999999,86127.30000000003,333114.17832,3273733.39737]
["2025-09-29T10:49:06.000000000",6676.17,6760.0,0.0,0.05,0.003,0.0,1303,1557,83.0,83.9,-0.997,0.0,2,4,0.0,86127.30000000003,0.0,3273733.39737]
["2025-09-29T10:49:19.000000000",6676.52,6800.0,0.0,0.05,0.002,0.0,9746,109,119.9,126.2,-0.998,0.0,2,0,0.0,86779.00000000003,0.0,3311981.2172800004]
["2025-09-29T10:49:44.000000000",6675.8,6500.0,175.6,176.5,0.996,0.0,192,15,0.05,0.1,-0.004,0.0,9313,934,0.0,87391.20000000001,0.0,3268164.5932000005]
["2025-09-29T10:49:44.000000000",6675.8,6675.0,7.5,7.6,0.515,0.023,6255,34069,6.6,6.7,-0.485,0.023,1019,12383,16730.2,87391.20000000001,803953.2424000001,3268164.5932000005]
["2025-09-29T10:49:57.000000000",6674.98,6615.0,60.0,60.9,0.964,0.002,456,93,0.45,0.5,-0.036,0.002,1065,14252,304.2,86557.70000000003,-8130.125639999999,3196881.5463000005]
["2025-09-29T10:50:09.000000000",6675.04,6660.0,17.7,17.9,0.764,0.015,2310,4497,2.7,2.75,-0.236,0.015,549,22185,4288.5,86557.70000000003,176321.1816,3196910.2823999994]
["2025-09-29T10:50:21.000000000",6675.6,6660.0,17.9,18.1,0.768,0.015,2310,4498,2.6,2.7,-0.232,0.015,549,22198,4288.5,86557.70000000003,176335.97400000002,3197178.486]
["2025-09-29T10:50:33.000000000",6674.64,6640.0,34.9,35.2,0.918,0.006,2168,770,1.05,1.1,-0.082,0.006,2462,16120,2778.0,87100.20000000001,-11774.064959999996,3251764.4644800015]
["2025-09-29T10:50:45.000000000",6674.03,6730.0,0.05,0.1,0.009,0.001,2095,3394,55.3,56.3,-0.991,0.001,233,32,232.80000000000004,86031.90000000002,12427.043860000002,3156849.5601499993]
["2025-09-29T10:50:58.000000000",6673.72,6510.0,163.6,164.6,0.994,0.0,154,2,0.1,0.15,-0.006,0.0,1815,534,0.0,86494.70000000001,0.0,3143408.8783600004]
["2025-09-29T10:51:09.000000000",6674.02,6555.0,119.4,120.3,0.99,0.001,115,9,0.15,0.2,-0.01,0.001,1565,1762,168.0,86494.70000000001,-9677.329,3143550.18226]
["2025-09-29T10:51:22.000000000",6674.77,6550.0,125.2,126.2,0.99,0.0,516,77,0.15,0.2,-0.01,0.0,9340,2736,0.0,87065.60000000002,0.0,3216892.0519599994]
["2025-09-29T10:51:34.000000000",6674.85,6540.0,134.7,135.6,0.991,0.0,426,19,0.15,0.2,-0.009,0.0,1330,1736,0.0,87552.80000000002,0.0,3247154.3285999997]
["2025-09-29T10:51:47.000000000",6674.77,6625.0,50.4,50.8,0.95,0.003,862,277,0.6,0.65,-0.05,0.003,2245,7474,932.1,86557.70000000003,-27693.62073000001,3196780.96995]
["2025-09-29T10:51:47.000000000",6674.77,7150.0,0.0,0.05,0.001,0.0,1,0,466.7,482.6,-0.999,0.0,0,0,0.0,86557.70000000003,0.0,3196780.96995]
["2025-09-29T10:52:12.000000000",6674.35,6455.0,219.4,220.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,336,393,0.0,86657.90000000001,0.0,3199449.787750001]
["2025-09-29T10:52:24.000000000",6674.02,6445.0,228.9,229.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1364,64,0.0,86657.90000000001,0.0,3199291.5973]
["2025-09-29T10:52:37.000000000",6674.62,6440.0,234.9,236.0,0.997,0.0,86,20,0.05,0.1,-0.003,0.0,3218,1710,0.0,86642.90000000002,0.0,3197910.561300001]
["2025-09-29T10:52:37.000000000",6674.62,6565.0,110.0,111.0,0.987,0.001,153,43,0.2,0.25,-0.013,0.001,919,2720,107.2,86642.90000000002,-5112.758919999999,3197910.561300001]
["2025-09-29T10:52:49.000000000",6674.38,6865.0,0.0,0.05,0.001,0.0,65,0,186.8,193.9,-0.999,0.0,0,0,0.0,87111.1,0.0,3221836.6904599997]
["2025-09-29T10:53:01.000000000",6674.18,6405.0,269.3,270.1,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,343,51,0.0,86267.0,0.0,3178711.7086]
["2025-09-29T10:53:13.000000000",6673.99,6385.0,288.8,289.8,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,287,83,0.0,86978.40000000002,0.0,3210029.0142399995]
["2025-09-29T10:53:26.000000000",6673.32,6390.0,283.0,283.9,0.998,0.0,67,1,0.0,0.1,-0.002,0.0,1027,44,0.0,86978.40000000002,0.0,3209706.7603199994]
["2025-09-29T10:53:39.000000000",6673.03,6460.0,213.2,214.1,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,2435,148,0.0,86546.8,0.0,3119681.563179999]
["2025-09-29T10:53:39.000000000",6673.03,6845.0,0.0,0.05,0.002,0.0,136,10,167.6,174.1,-0.998,0.0,0,0,0.0,86546.8,0.0,3119681.563179999]
["2025-09-29T10:54:04.000000000",6672.61,6535.0,137.9,138.9,0.993,0.0,106,6,0.1,0.15,-0.007,0.0,2330,3732,0.0,87663.1,0.0,3147423.42873]
["2025-09-29T10:54:04.000000000",6672.61,6880.0,0.0,0.05,0.001,0.0,85,2,199.8,211.7,-0.999,0.0,0,0,0.0,87663.1,0.0,3147423.42873]
["2025-09-29T10:54:16.000000000",6672.12,6760.0,0.0,0.05,0.003,0.0,1303,1569,86.8,87.7,-0.997,0.0,2,4,0.0,87129.40000000001,0.0,3130371.8846399994]
["2025-09-29T10:54:29.000000000",6671.63,7075.0,0.0,0.05,0.001,0.0,4,0,392.8,410.7,-0.999,0.0,0,0,0.0,85517.0,0.0,3002433.648900001]
["2025-09-29T10:54:42.000000000",6671.46,6745.0,0.05,0.1,0.008,0.001,1366,1747,72.2,73.1,-0.992,0.001,3,2,136.9,85517.0,9093.199980000001,3002357.1438]
["2025-09-29T10:55:08.000000000",6671.98,6430.0,242.6,243.4,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,491,342,0.0,86168.7,0.0,3040641.46134]
["2025-09-29T10:55:08.000000000",6671.98,6775.0,0.0,0.05,0.002,0.0,671,2393,101.5,102.7,-0.998,0.0,15,1,0.0,86168.7,0.0,3040641.46134]
["2025-09-29T10:55:20.000000000",6671.13,6660.0,15.2,15.4,0.733,0.017,2310,4570,3.4,3.5,-0.267,0.017,549,22995,4860.3,86278.29999999999,199713.61881,3057305.496570001]
["2025-09-29T10:55:32.000000000",6671.38,6850.0,0.0,0.05,0.001,0.0,4147,1435,174.1,180.8,-0.999,0.0,1,0,0.0,86168.7,0.0,3040368.0215400006]
["2025-09-29T10:55:44.000000000",6671.26,6645.0,28.2,28.6,0.872,0.009,1619,1146,1.4,1.5,-0.128,0.009,859,13659,2230.2,86887.0,45631.41840000001,2953687.0224799993]
["2025-09-29T10:55:44.000000000",6671.26,7150.0,0.0,0.05,0.001,0.0,1,0,468.0,485.9,-0.999,0.0,0,0,0.0,86887.0,0.0,2953687.0224799993]
["2025-09-29T10:56:09.000000000",6669.88,6665.0,10.2,10.4,0.625,0.02,1452,9493,5.4,5.5,-0.375,0.02,291,23329,3486.0,86567.9,154874.6136,2921520.8279600004]
["2025-09-29T10:56:21.000000000",6669.57,6555.0,114.8,115.8,0.987,0.001,115,9,0.2,0.25,-0.012,0.001,1565,2020,168.0,86231.90000000001,-9670.876499999998,2837962.06113]
["2025-09-29T10:56:21.000000000",6669.57,6785.0,0.0,0.05,0.002,0.0,344,1303,111.0,118.6,-0.998,0.0,0,0,0.0,86231.90000000001,0.0,2837962.06113]
["2025-09-29T10:56:46.000000000",6669.01,6540.0,129.0,129.8,0.991,0.0,426,19,0.15,0.2,-0.009,0.0,1330,1752,0.0,85371.8,0.0,2645756.3232400008]
["2025-09-29T10:56:46.000000000",6669.01,6825.0,0.0,0.05,0.002,0.0,5495,3,151.5,159.0,-0.998,0.0,0,0,0.0,85371.8,0.0,2645756.3232400008]
["2025-09-29T10:56:58.000000000",6669.09,6605.0,64.5,65.1,0.966,0.002,461,47,0.45,0.5,-0.034,0.002,5472,6488,1186.6000000000001,84965.20000000001,-66837.61998,2744130.462300001]
["2025-09-29T10:57:23.000000000",6669.69,6455.0,214.1,215.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,336,393,0.0,86406.20000000001,0.0,2845756.6323]
["2025-09-29T10:57:23.000000000",6669.69,6680.0,2.9,3.0,0.286,0.019,2608,36573,13.3,13.6,-0.714,0.019,340,7153,5601.2,86406.20000000001,287410.28148,2845756.6323]
["2025-09-29T10:57:35.000000000",6669.8,6490.0,179.8,180.8,0.996,0.0,549,517,0.05,0.1,-0.004,0.0,1169,1051,0.0,84965.20000000001,0.0,2744422.606]
["2025-09-29T10:57:48.000000000",6670.1,6725.0,0.1,0.15,0.012,0.001,1928,4711,54.4,55.3,-0.986,0.001,193,21,212.1,86231.90000000001,11572.623500000002,2838187.5809000004]
["2025-09-29T10:58:00.000000000",6670.11,6480.0,190.5,191.4,0.997,0.0,109,2,0.05,0.1,-0.003,0.0,2248,285,0.0,86231.90000000001,0.0,2838191.8359899996]
["2025-09-29T10:58:12.000000000",6670.35,6800.0,0.0,0.05,0.002,0.0,9746,110,126.6,132.6,-0.998,0.0,2,0,0.0,86231.90000000001,0.0,2838293.95815]
["2025-09-29T10:58:24.000000000",6670.79,6545.0,125.8,126.6,0.99,0.0,48,5,0.15,0.2,-0.01,0.0,1194,1494,0.0,86810.1,0.0,2879199.6842700006]
["2025-09-29T10:58:37.000000000",6670.61,6395.0,275.6,276.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,439,41,0.0,85641.9,0.0,2850838.6075300006]
["2025-09-29T10:58:49.000000000",6670.35,6620.0,50.9,51.2,0.951,0.003,525,195,0.6,0.65,-0.049,0.003,1795,15620,696.0,87188.80000000002,-25414.033499999998,2897146.4562]
["2025-09-29T10:59:01.000000000",6669.62,6375.0,294.7,295.5,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,20677,58,0.0,87840.50000000001,0.0,2934866.2367000002]
["2025-09-29T10:59:01.000000000",6669.62,6735.0,0.05,0.1,0.008,0.001,3418,2865,64.6,65.5,-0.992,0.001,223,31,364.1,87840.50000000001,21309.4359,2934866.2367000002]
["2025-09-29T10:59:25.000000000",6669.41,6435.0,234.7,235.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1114,601,0.0,85922.10000000002,0.0,2803106.3371300003]
["2025-09-29T10:59:25.000000000",6669.41,6890.0,0.0,0.05,0.001,0.0,57,0,209.6,229.3,-0.999,0.0,1,0,0.0,85922.10000000002,0.0,2803106.3371300003]
["2025-09-29T10:59:37.000000000",6669.59,6555.0,114.9,116.0,0.99,0.001,115,9,0.15,0.2,-0.01,0.001,1565,2026,168.0,84907.50000000001,-9670.9055,2760549.97059]
["2025-09-29T10:59:50.000000000",6670.42,6880.0,0.0,0.05,0.001,0.0,85,2,204.6,216.2,-0.999,0.0,0,0,0.0,87057.90000000001,0.0,2884109.5066600004]
["2025-09-29T11:00:06.000000000",6670.0,6630.0,40.9,41.3,0.931,0.005,665,423,0.85,0.9,-0.069,0.005,916,10633,790.5,87402.00000000001,-8370.849999999999,2937401.3000000003]
["2025-09-29T11:00:18.000000000",6669.87,6375.0,294.8,295.8,0.998,0.0,78,0,0.05,0.1,-0.002,0.0,20677,58,0.0,85864.10000000002,0.0,2821468.39779]
["2025-09-29T11:00:30.000000000",6670.69,6795.0,0.0,0.05,0.002,0.0,514,48,121.8,127.4,-0.998,0.0,0,0,0.0,87572.7,0.0,2974894.2658499996]
["2025-09-29T11:00:42.000000000",6670.66,6455.0,215.5,216.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,336,393,0.0,87572.7,0.0,2974880.8869000007]
["2025-09-29T11:00:54.000000000",6670.01,6650.0,22.6,22.9,0.83,0.012,2294,2181,2.0,2.1,-0.17,0.012,1789,31930,4899.6,87501.5,40420.260600000016,2969868.6425700006]
["2025-09-29T11:01:06.000000000",6670.15,6530.0,140.7,141.7,0.993,0.0,339,73,0.1,0.15,-0.007,0.0,1539,1421,0.0,87649.8,0.0,2942536.672500001]
["2025-09-29T11:01:19.000000000",6670.32,6635.0,36.9,37.2,0.918,0.006,889,392,0.9,1.0,-0.082,0.006,1232,14961,1272.6000000000001,87501.5,-13727.518559999999,2970006.6722399998]
["2025-09-29T11:01:31.000000000",6670.86,6605.0,66.7,67.7,0.969,0.002,461,48,0.4,0.45,-0.031,0.002,5472,6751,1186.6000000000001,87402.40000000001,-66855.35892,2989185.6825600006]
["2025-09-29T11:01:31.000000000",6670.86,7050.0,0.0,0.05,0.001,0.0,409,0,371.3,389.0,-0.999,0.0,1,0,0.0,87402.40000000001,0.0,2989185.6825600006]
["2025-09-29T11:01:44.000000000",6671.09,6600.0,71.7,72.5,0.973,0.002,930,223,0.35,0.4,-0.027,0.002,3849,19053,955.8,87402.40000000001,-38945.82342,2989288.74464]
["2025-09-29T11:02:09.000000000",6670.87,6425.0,246.0,247.1,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,577,200,0.0,88243.20000000001,0.0,3004226.3045]
["2025-09-29T11:02:09.000000000",6670.87,6585.0,86.5,87.3,0.982,0.001,169,19,0.25,0.3,-0.018,0.001,2224,3661,239.3,88243.20000000001,-13708.637850000001,3004226.3045]
["2025-09-29T11:02:21.000000000",6669.98,6505.0,165.2,166.2,0.996,0.0,44,2,0.05,0.1,-0.004,0.0,1754,2182,0.0,87603.40000000001,0.0,2963058.5752400006]
["2025-09-29T11:02:33.000000000",6670.12,6845.0,0.0,0.05,0.002,0.0,136,10,170.5,177.5,-0.999,0.0,0,0,0.0,87501.5,0.0,2969917.62084]
["2025-09-29T11:02:45.000000000",6670.41,6500.0,170.6,171.5,0.996,0.0,192,15,0.05,0.1,-0.004,0.0,9313,1449,0.0,87233.8,0.0,2954671.45032]
["2025-09-29T11:02:45.000000000",6670.41,7125.0,0.0,0.05,0.001,0.0,2,0,446.4,464.1,-0.999,0.0,0,0,0.0,87233.8,0.0,2954671.45032]
["2025-09-29T11:03:09.000000000",6670.79,6485.0,186.0,187.0,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,674,461,0.0,88407.20000000001,0.0,3014383.2436200003]
["2025-09-29T11:03:21.000000000",6670.46,6405.0,265.9,267.0,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,343,51,0.0,86451.2,0.0,2903584.5334]
["2025-09-29T11:03:21.000000000",6670.46,6785.0,0.0,0.05,0.002,0.0,344,1314,110.5,117.5,-0.998,0.0,0,0,0.0,86451.2,0.0,2903584.5334]
["2025-09-29T11:03:46.000000000",6671.44,6400.0,271.9,273.0,0.997,0.0,265,21,0.05,0.1,-0.003,0.0,3350,104,0.0,86855.2,0.0,3071851.20512]
["2025-09-29T11:03:46.000000000",6671.44,6860.0,0.0,0.05,0.001,0.0,344,0,184.6,191.9,-0.999,0.0,0,0,0.0,86855.2,0.0,3071851.20512]
["2025-09-29T11:04:11.000000000",6671.33,6385.0,286.7,287.7,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,287,83,0.0,87013.3,0.0,3070126.05201]
["2025-09-29T11:04:11.000000000",6671.33,6910.0,0.0,0.05,0.001,0.0,0,0,231.3,248.9,-0.999,0.0,0,0,0.0,87013.3,0.0,3070126.05201]
["2025-09-29T11:04:24.000000000",6670.79,6680.0,3.2,3.3,0.301,0.021,2608,38946,11.6,11.8,-0.699,0.021,340,7430,6190.8,87642.0,317716.38612,2988100.3310200004]
["2025-09-29T11:04:36.000000000",6671.21,6910.0,0.0,0.05,0.001,0.0,0,0,231.2,248.9,-0.999,0.0,0,0,0.0,87998.90000000001,0.0,3011204.0713299992]
["2025-09-29T11:04:49.000000000",6671.5,6720.0,0.1,0.15,0.016,0.002,1970,6031,47.6,48.5,-0.984,0.002,152,23,424.4,86656.40000000001,24257.574000000004,3047287.683]
["2025-09-29T11:05:01.000000000",6671.0,6885.0,0.0,0.05,0.001,0.0,58,2,207.1,219.0,-0.999,0.0,0,0,0.0,87056.2,0.0,2957240.958]
["2025-09-29T11:05:14.000000000",6670.88,6795.0,0.0,0.05,0.002,0.0,514,48,119.7,126.3,-0.998,0.0,0,0,0.0,87056.2,0.0,2957187.7622400005]
["2025-09-29T11:05:14.000000000",6670.88,6940.0,0.0,0.05,0.001,0.0,4,0,261.4,278.8,-0.999,0.0,0,0,0.0,87056.2,0.0,2957187.7622400005]
["2025-09-29T11:05:26.000000000",6671.15,6930.0,0.0,0.05,0.001,0.0,53,0,251.2,269.1,-0.999,0.0,0,0,0.0,87352.6,0.0,2948514.877]
["2025-09-29T11:05:50.000000000",6670.83,6615.0,56.3,57.3,0.962,0.003,456,105,0.45,0.5,-0.038,0.003,1065,14666,456.30000000000007,87673.40000000001,-12187.60641,3003914.77398]
["2025-09-29T11:05:50.000000000",6670.83,6835.0,0.0,0.05,0.002,0.0,130,33,159.9,166.9,-0.998,0.0,0,0,0.0,87673.40000000001,0.0,3003914.77398]
["2025-09-29T11:06:03.000000000",6670.15,6735.0,0.05,0.1,0.008,0.001,3418,2938,63.8,64.8,-0.992,0.001,223,31,364.1,87579.20000000001,21311.129249999998,2967869.902200001]
["2025-09-29T11:06:16.000000000",6669.99,6815.0,0.0,0.05,0.002,0.0,141,69,140.4,146.2,-0.998,0.0,0,0,0.0,87579.20000000001,0.0,2967798.7105199997]
["2025-09-29T11:06:28.000000000",6669.18,6805.0,0.0,0.05,0.002,0.0,150,44,131.2,137.0,-0.998,0.0,1,0,0.0,88420.5,0.0,2979222.7437000014]
["2025-09-29T11:06:53.000000000",6670.17,6510.0,160.6,161.6,0.996,0.0,154,7,0.05,0.1,-0.004,0.0,1815,922,0.0,86977.1,0.0,2903158.141650001]
["2025-09-29T11:06:53.000000000",6670.17,6735.0,0.05,0.1,0.008,0.001,3418,2939,63.6,64.5,-0.992,0.001,223,31,364.1,86977.1,21311.19315,2903158.141650001]
["2025-09-29T11:07:06.000000000",6670.61,6630.0,41.9,42.3,0.937,0.005,665,444,0.7,0.75,-0.063,0.005,916,10813,790.5,88004.3,-8371.615549999999,2986318.6966300006]
["2025-09-29T11:07:17.000000000",6670.53,6590.0,80.9,81.9,0.981,0.001,363,51,0.25,0.3,-0.019,0.001,1629,9587,199.2,87352.6,-8444.890979999998,2948240.8494]
["2025-09-29T11:07:29.000000000",6670.38,6705.0,0.2,0.25,0.031,0.004,2003,26499,34.0,35.0,-0.969,0.004,32,243,814.0,87352.6,52589.275920000015,2948174.552400001]
["2025-09-29T11:07:41.000000000",6670.88,6450.0,220.6,221.5,0.997,0.0,623,2,0.05,0.1,-0.003,0.0,6397,613,0.0,87178.6,0.0,2938696.08288]
["2025-09-29T11:07:53.000000000",6670.33,6635.0,36.3,36.7,0.92,0.006,889,399,0.9,0.95,-0.08,0.006,1232,15985,1272.6000000000001,86796.6,-13727.539139999999,2916841.924379999]
["2025-09-29T11:08:05.000000000",6669.93,6520.0,149.4,150.5,0.994,0.0,47,2,0.1,0.15,-0.006,0.0,2171,1978,0.0,86796.6,0.0,2916667.0099799996]
["2025-09-29T11:08:17.000000000",6669.81,6485.0,184.6,185.4,0.996,0.0,12,1,0.05,0.1,-0.004,0.0,674,461,0.0,86796.6,0.0,2916614.535660001]
["2025-09-29T11:08:30.000000000",6670.33,6600.0,70.2,71.1,0.973,0.002,930,223,0.35,0.4,-0.027,0.002,3849,19387,955.8,86564.7,-38941.38654,2866087.383409999]
["2025-09-29T11:08:30.000000000",6670.33,7025.0,0.0,0.05,0.001,0.0,16,4,346.3,364.2,-0.999,0.0,0,0,0.0,86564.7,0.0,2866087.383409999]
["2025-09-29T11:08:54.000000000",6669.17,6400.0,268.7,269.6,0.997,0.0,265,21,0.05,0.1,-0.003,0.0,3350,131,0.0,85828.19999999998,0.0,2825393.870499999]
["2025-09-29T11:09:07.000000000",6669.02,6415.0,253.7,254.6,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,963,55,0.0,86522.4,0.0,2840442.3223199993]
["2025-09-29T11:09:20.000000000",6668.75,6385.0,283.2,284.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,287,87,0.0,86678.19999999998,0.0,2843541.6624999996]
["2025-09-29T11:09:20.000000000",6668.75,6535.0,133.3,134.2,0.993,0.0,106,6,0.1,0.15,-0.007,0.0,2330,3809,0.0,86678.19999999998,0.0,2843541.6624999996]
["2025-09-29T11:09:46.000000000",6668.46,6370.0,298.1,299.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,544,155,0.0,86046.2,0.0,2798139.163680001]
["2025-09-29T11:09:46.000000000",6668.46,6575.0,93.4,94.3,0.985,0.001,570,25,0.2,0.25,-0.015,0.001,2606,2272,317.6,86046.2,-13576.984559999997,2798139.163680001]
["2025-09-29T11:09:58.000000000",6668.31,6925.0,0.0,0.05,0.001,0.0,408,0,246.3,264.1,-0.999,0.0,0,0,0.0,85622.29999999999,0.0,2736467.706389999]
["2025-09-29T11:09:58.000000000",6668.31,6975.0,0.0,0.05,0.001,0.0,758,0,296.4,314.2,-0.999,0.0,0,0,0.0,85622.29999999999,0.0,2736467.706389999]
["2025-09-29T11:10:23.000000000",6667.51,6430.0,237.9,238.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,491,344,0.0,88148.7,0.0,2703028.5565300006]
["2025-09-29T11:10:23.000000000",6667.51,6940.0,0.0,0.05,0.001,0.0,4,0,261.4,279.1,-0.999,0.0,0,0,0.0,88148.7,0.0,2703028.5565300006]
["2025-09-29T11:10:48.000000000",6667.86,6470.0,197.8,198.7,0.997,0.0,67,2,0.05,0.1,-0.003,0.0,872,284,0.0,86156.5,0.0,2811016.415219999]
["2025-09-29T11:10:48.000000000",6667.86,6850.0,0.0,0.05,0.001,0.0,4147,1435,178.2,185.0,-0.999,0.0,1,0,0.0,86156.5,0.0,2811016.415219999]
["2025-09-29T11:11:00.000000000",6667.84,6835.0,0.0,0.05,0.002,0.0,130,33,163.2,169.8,-0.998,0.0,0,0,0.0,86826.99999999999,0.0,2800172.74368]
["2025-09-29T11:11:13.000000000",6668.03,6890.0,0.0,0.05,0.001,0.0,57,0,212.6,229.0,-0.999,0.0,1,0,0.0,86826.99999999999,0.0,2800252.5345599996]
["2025-09-29T11:11:25.000000000",6667.7,6820.0,0.0,0.05,0.002,0.0,636,180,148.2,154.9,-0.998,0.0,0,0,0.0,86156.5,0.0,2810948.9629000006]
["2025-09-29T11:11:37.000000000",6666.57,7125.0,0.0,0.05,0.001,0.0,2,0,449.4,465.3,-0.999,0.0,0,0,0.0,87184.40000000001,0.0,2620308.6716399994]
["2025-09-29T11:11:50.000000000",6665.32,6745.0,0.05,0.1,0.007,0.001,1366,1785,78.6,79.5,-0.993,0.001,3,2,136.9,85417.4,9084.83116,2489310.391040001]
["2025-09-29T11:12:02.000000000",6665.19,6735.0,0.05,0.1,0.008,0.001,3418,2959,69.5,70.5,-0.992,0.001,223,31,364.1,85417.4,21295.28205,2489261.8396799997]
["2025-09-29T11:12:13.000000000",6664.75,6780.0,0.0,0.05,0.002,0.0,543,2762,111.1,118.2,-0.998,0.0,3,0,0.0,86444.5,0.0,2493716.183750001]
["2025-09-29T11:12:26.000000000",6664.2,6715.0,0.1,0.15,0.015,0.002,3011,9234,50.0,51.2,-0.985,0.002,306,47,663.4000000000001,85492.10000000002,36053.322,2408301.9318]
["2025-09-29T11:12:26.000000000",6664.2,6910.0,0.0,0.05,0.001,0.0,0,0,237.3,255.5,-0.999,0.0,0,0,0.0,85492.10000000002,0.0,2408301.9318]
["2025-09-29T11:12:50.000000000",6664.22,6700.0,0.2,0.25,0.03,0.004,3530,44861,34.9,35.3,-0.97,0.004,290,953,1528.0,84514.00000000001,86368.2912,2381778.8995599994]
["2025-09-29T11:13:02.000000000",6663.63,6375.0,288.3,289.5,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,79,0.0,84514.00000000001,0.0,2381568.034740001]
["2025-09-29T11:13:15.000000000",6663.36,6675.0,2.9,2.95,0.27,0.018,6255,42943,14.2,14.4,-0.73,0.018,1019,17410,13093.199999999999,84737.50000000001,628008.3532799999,2355571.0569599993]
["2025-09-29T11:13:27.000000000",6663.75,6615.0,49.8,50.1,0.947,0.004,456,110,0.65,0.7,-0.053,0.004,1065,15430,608.4,84446.50000000001,-16232.895,2339902.5112499995]
["2025-09-29T11:13:27.000000000",6663.75,6795.0,0.0,0.05,0.002,0.0,514,49,127.3,134.0,-0.998,0.0,0,0,0.0,84446.50000000001,0.0,2339902.5112499995]
["2025-09-29T11:13:51.000000000",6664.21,6470.0,194.4,195.3,0.997,0.0,67,2,0.05,0.1,-0.003,0.0,872,284,0.0,84906.90000000001,0.0,2391431.7658700007]
["2025-09-29T11:13:51.000000000",6664.21,6870.0,0.0,0.05,0.001,0.0,43,0,198.9,211.0,-0.999,0.0,0,0,0.0,84906.90000000001,0.0,2391431.7658700007]
["2025-09-29T11:14:04.000000000",6664.21,6615.0,50.3,50.6,0.95,0.003,456,110,0.6,0.65,-0.05,0.003,1065,15438,456.30000000000007,84906.90000000001,-12175.511670000002,2391431.7658700007]
["2025-09-29T11:14:16.000000000",6663.73,6565.0,99.2,100.0,0.986,0.001,153,43,0.2,0.25,-0.014,0.001,919,2955,107.2,84179.50000000001,-5104.4171799999995,2356368.2290299996]
["2025-09-29T11:14:27.000000000",6663.22,6690.0,0.5,0.55,0.068,0.007,2641,39126,26.6,27.0,-0.932,0.007,269,1379,2037.0,84446.50000000001,110636.10488000001,2339716.40758]
["2025-09-29T11:14:39.000000000",6663.36,6420.0,243.6,244.4,0.997,0.0,33,2,0.05,0.1,-0.003,0.0,338,220,0.0,84567.8,0.0,2259905.19744]
["2025-09-29T11:14:52.000000000",6663.7,6765.0,0.0,0.05,0.002,0.0,374,3000,100.2,101.1,-0.998,0.0,0,0,0.0,83590.20000000001,0.0,2299882.7632]
["2025-09-29T11:15:05.000000000",6662.58,6510.0,152.3,153.3,0.994,0.0,154,7,0.1,0.15,-0.006,0.0,1815,1070,0.0,83590.20000000001,0.0,2299496.2108800006]
["2025-09-29T11:15:05.000000000",6662.58,6975.0,0.0,0.05,0.001,0.0,758,0,302.6,320.5,-0.999,0.0,0,0,0.0,83590.20000000001,0.0,2299496.2108800006]
["2025-09-29T11:15:30.000000000",6662.58,6585.0,77.4,78.3,0.978,0.001,169,19,0.3,0.35,-0.022,0.001,2224,4153,239.3,82573.00000000001,-13691.601900000001,2073634.7488800006]
["2025-09-29T11:15:30.000000000",6662.58,6940.0,0.0,0.05,0.001,0.0,4,0,267.3,285.5,-0.999,0.0,0,0,0.0,82573.00000000001,0.0,2073634.7488800006]
["2025-09-29T11:15:43.000000000",6660.61,6705.0,0.1,0.15,0.017,0.002,2003,27609,43.6,44.7,-0.983,0.002,32,310,407.0,80064.50000000001,26256.124620000002,1891819.7189099998]
["2025-09-29T11:16:08.000000000",6661.26,6405.0,256.2,257.2,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,343,56,0.0,78859.70000000001,0.0,1834690.8580200004]
["2025-09-29T11:16:08.000000000",6661.26,6835.0,0.0,0.05,0.002,0.0,130,33,169.4,176.5,-0.998,0.0,0,0,0.0,78859.70000000001,0.0,1834690.8580200004]
["2025-09-29T11:16:33.000000000",6660.32,6480.0,180.9,181.8,0.996,0.0,109,2,0.05,0.1,-0.004,0.0,2248,333,0.0,79035.1,0.0,1752283.56976]
["2025-09-29T11:16:33.000000000",6660.32,6820.0,0.0,0.05,0.002,0.0,636,180,155.0,162.0,-0.998,0.0,0,0,0.0,79035.1,0.0,1752283.56976]
["2025-09-29T11:16:45.000000000",6662.03,6600.0,63.5,64.4,0.965,0.002,930,238,0.4,0.45,-0.035,0.002,3849,20532,955.8,79520.6,-38892.93113999999,1856521.22416]
["2025-09-29T11:16:59.000000000",6661.73,6805.0,0.0,0.05,0.002,0.0,150,44,139.5,145.9,-0.998,0.0,1,0,0.0,80359.30000000002,0.0,1907246.6372700003]
["2025-09-29T11:17:11.000000000",6661.74,6640.0,24.5,24.9,0.824,0.011,2168,924,2.2,2.25,-0.176,0.011,2462,22156,5092.999999999999,80022.1,-21544.067159999988,1876765.37802]
["2025-09-29T11:17:23.000000000",6662.11,6420.0,242.3,243.3,0.997,0.0,33,2,0.05,0.1,-0.003,0.0,338,220,0.0,80691.00000000001,0.0,1925376.43844]
["2025-09-29T11:17:35.000000000",6660.05,6720.0,0.05,0.1,0.009,0.001,1970,6523,58.8,59.8,-0.991,0.001,152,24,212.2,80691.00000000001,12107.9709,1924781.0902000007]
["2025-09-29T11:17:48.000000000",6659.8,6455.0,205.3,206.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,336,395,0.0,78861.50000000001,0.0,1736376.355]
["2025-09-29T11:18:01.000000000",6658.43,6700.0,0.15,0.2,0.023,0.003,3530,47670,40.5,41.4,-0.977,0.003,290,994,1146.0,80734.90000000002,64719.93960000001,1708879.4010700001]
["2025-09-29T11:18:14.000000000",6658.76,6530.0,129.1,130.6,0.993,0.0,339,73,0.1,0.15,-0.007,0.0,1539,1580,0.0,79048.30000000002,0.0,1545038.7415600005]
["2025-09-29T11:18:14.000000000",6658.76,6925.0,0.0,0.05,0.001,0.0,408,0,255.5,272.5,-0.999,0.0,0,0,0.0,79048.30000000002,0.0,1545038.7415600005]
["2025-09-29T11:18:26.000000000",6658.52,6665.0,5.3,5.5,0.378,0.018,1452,13714,10.9,11.1,-0.622,0.018,291,34139,3137.4,78563.60000000002,139149.75096000003,1511111.1628800002]
["2025-09-29T11:18:40.000000000",6658.54,7050.0,0.0,0.05,0.001,0.0,409,0,380.6,397.5,-0.999,0.0,1,0,0.0,78969.90000000001,0.0,1510389.9209]
["2025-09-29T11:18:53.000000000",6659.19,6650.0,15.1,15.3,0.675,0.017,2294,2707,4.2,4.4,-0.325,0.017,1789,41749,6941.1,78708.40000000001,57169.14615,1707429.6343800002]
["2025-09-29T11:19:18.000000000",6661.22,6430.0,231.3,232.6,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,491,344,0.0,79645.80000000002,0.0,1784514.19312]
["2025-09-29T11:19:18.000000000",6661.22,6775.0,0.0,0.05,0.002,0.0,671,2398,112.6,113.9,-0.998,0.0,15,1,0.0,79645.80000000002,0.0,1784514.19312]
["2025-09-29T11:19:30.000000000",6661.2,6570.0,91.7,92.7,0.985,0.001,360,237,0.2,0.25,-0.015,0.001,3547,2465,390.7,79561.6,-21229.244400000003,1851627.0864]
["2025-09-29T11:19:42.000000000",6661.9,6850.0,0.0,0.05,0.001,0.0,4147,1435,184.3,191.6,-0.999,0.0,1,0,0.0,80923.8,0.0,1919426.6280000005]
["2025-09-29T11:19:55.000000000",6661.94,6555.0,107.4,108.3,0.989,0.001,115,9,0.15,0.2,-0.011,0.001,1565,2385,168.0,83487.00000000001,-9659.813,2094407.3449599994]
["2025-09-29T11:20:07.000000000",6661.2,6370.0,291.0,292.0,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,544,174,0.0,81630.00000000001,0.0,1994016.8976]
["2025-09-29T11:20:20.000000000",6660.45,6410.0,250.3,251.3,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,2062,455,0.0,81630.00000000001,0.0,1993792.3866]
["2025-09-29T11:20:31.000000000",6660.02,6445.0,215.5,216.3,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1364,66,0.0,81023.30000000002,0.0,1895421.7119400005]
["2025-09-29T11:20:31.000000000",6660.02,6790.0,0.0,0.05,0.002,0.0,662,521,125.4,132.8,-0.998,0.0,2,0,0.0,81023.30000000002,0.0,1895421.7119400005]
["2025-09-29T11:20:57.000000000",6660.79,6455.0,205.9,206.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,336,399,0.0,78648.5,0.0,1789681.0043100002]
["2025-09-29T11:20:57.000000000",6660.79,6865.0,0.0,0.05,0.001,0.0,65,0,198.6,210.5,-0.999,0.0,0,0,0.0,78648.5,0.0,1789681.0043100002]
["2025-09-29T11:21:10.000000000",6660.46,6925.0,0.0,0.05,0.001,0.0,408,0,255.5,272.5,-0.999,0.0,0,0,0.0,79396.40000000001,0.0,1776318.04016]
["2025-09-29T11:21:23.000000000",6661.24,7000.0,0.0,0.05,0.001,0.0,750,1,337.2,338.5,-0.999,0.0,61,5,0.0,79831.5,0.0,1873773.5057999997]
["2025-09-29T11:21:35.000000000",6661.03,6685.0,0.7,0.75,0.093,0.009,1597,45059,24.2,24.6,-0.907,0.009,143,2605,1566.0,79773.90000000001,87166.23857999999,1877551.18713]
["2025-09-29T11:21:48.000000000",6661.4,6825.0,0.0,0.05,0.002,0.0,5495,4,160.0,166.7,-0.998,0.0,0,0,0.0,79275.70000000001,0.0,1839951.9554]
["2025-09-29T11:22:00.000000000",6661.28,6760.0,0.0,0.05,0.002,0.0,1303,3031,97.7,98.5,-0.998,0.0,2,7,0.0,79561.6,0.0,1851649.3241600003]
["2025-09-29T11:22:13.000000000",6663.03,6810.0,0.0,0.05,0.002,0.0,15930,28,144.8,150.8,-0.998,0.0,0,0,0.0,80676.80000000002,0.0,1930199.8346400002]
["2025-09-29T11:22:25.000000000",6663.89,6835.0,0.0,0.05,0.002,0.0,130,33,167.5,174.2,-0.998,0.0,0,0,0.0,82975.80000000002,0.0,2300214.8946400005]
["2025-09-29T11:22:37.000000000",6664.44,6580.0,85.1,85.9,0.983,0.001,600,288,0.2,0.25,-0.017,0.001,1987,4208,258.70000000000005,82975.80000000002,-9243.57828,2300404.74144]
["2025-09-29T11:22:49.000000000",6663.51,6725.0,0.05,0.1,0.009,0.001,1928,5158,61.0,62.0,-0.991,0.001,193,24,212.1,84950.20000000001,11561.18985,2412323.8902000007]
["2025-09-29T11:23:00.000000000",6662.8,6655.0,12.8,12.9,0.648,0.018,1020,3525,4.6,4.8,-0.352,0.018,538,26958,2804.3999999999996,84244.6,57806.45280000001,2230692.1144]
["2025-09-29T11:23:00.000000000",6662.8,6760.0,0.0,0.05,0.002,0.0,1303,3031,96.4,97.5,-0.998,0.0,2,8,0.0,84244.6,0.0,2230692.1144]
["2025-09-29T11:23:13.000000000",6663.52,6775.0,0.0,0.05,0.002,0.0,671,2403,110.2,111.4,-0.998,0.0,15,1,0.0,83511.70000000001,0.0,2319284.78064]
["2025-09-29T11:23:37.000000000",6664.26,6475.0,190.1,191.0,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,22157,343,0.0,82936.6,0.0,2312484.8914799998]
["2025-09-29T11:23:37.000000000",6664.26,6675.0,3.1,3.3,0.27,0.018,6255,49641,12.7,12.9,-0.73,0.018,1019,18805,13093.199999999999,82936.6,628093.1764799999,2312484.8914799998]
["2025-09-29T11:23:49.000000000",6665.0,6595.0,70.8,71.9,0.976,0.002,396,99,0.3,0.35,-0.024,0.002,1511,5325,381.4,84941.60000000002,-14862.950000000004,2407397.9999999995]
["2025-09-29T11:24:01.000000000",6664.91,6660.0,10.6,10.7,0.61,0.02,2310,9512,5.2,5.4,-0.39,0.02,549,37872,5718.000000000001,84670.10000000002,234738.1302,2427860.09025]
["2025-09-29T11:24:14.000000000",6664.77,6635.0,31.3,31.7,0.89,0.008,889,526,1.25,1.35,-0.11,0.008,1232,21953,1696.8,85216.00000000001,-18288.12888,2547461.707560001]
["2025-09-29T11:24:26.000000000",6664.55,6645.0,21.7,22.0,0.808,0.012,1619,1910,2.3,2.35,-0.191,0.012,859,22177,2973.6,85272.6,60780.696,2444290.3579999995]
["2025-09-29T11:24:39.000000000",6664.3,6710.0,0.1,0.15,0.016,0.002,3042,14448,45.7,46.5,-0.984,0.002,257,180,659.8000000000001,85272.6,37120.151000000005,2444198.668]
["2025-09-29T11:24:51.000000000",6662.35,6490.0,171.5,172.5,0.996,0.0,549,517,0.05,0.1,-0.004,0.0,1169,1124,0.0,85272.6,0.0,2443483.486000001]
["2025-09-29T11:25:04.000000000",6663.11,6560.0,103.2,104.0,0.989,0.001,172,34,0.15,0.2,-0.011,0.001,3155,2638,332.70000000000005,84184.80000000002,-19876.05713,2153770.35018]
["2025-09-29T11:25:17.000000000",6663.67,6530.0,133.6,134.5,0.993,0.0,339,73,0.1,0.15,-0.007,0.0,1539,1608,0.0,84418.50000000003,0.0,2362757.46291]
["2025-09-29T11:25:29.000000000",6663.24,6545.0,118.0,118.7,0.99,0.001,48,5,0.15,0.2,-0.01,0.001,1194,1961,124.2,84716.50000000001,-7636.073039999999,2291108.43132]
["2025-09-29T11:25:41.000000000",6662.5,6605.0,57.7,58.1,0.963,0.003,461,53,0.45,0.5,-0.037,0.003,5472,7936,1779.8999999999999,84809.70000000003,-100157.36250000002,2179630.2125000004]
["2025-09-29T11:25:41.000000000",6662.5,7050.0,0.0,0.05,0.001,0.0,409,0,377.4,395.3,-0.999,0.0,1,0,0.0,84809.70000000003,0.0,2179630.2125000004]
["2025-09-29T11:26:06.000000000",6662.69,6460.0,202.2,203.3,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,2435,150,0.0,83471.70000000001,0.0,2098420.8781899996]
["2025-09-29T11:26:19.000000000",6662.9,6425.0,238.0,239.1,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,577,211,0.0,85174.90000000002,0.0,2212262.6983]
["2025-09-29T11:26:32.000000000",6662.8,6445.0,217.5,218.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1364,66,0.0,84784.50000000001,0.0,2317168.5956]
["2025-09-29T11:26:32.000000000",6662.8,6545.0,117.6,118.7,0.991,0.0,48,5,0.1,0.2,-0.009,0.0,1194,1961,0.0,84784.50000000001,0.0,2317168.5956]
["2025-09-29T11:26:45.000000000",6662.7,6845.0,0.0,0.05,0.001,0.0,136,10,178.8,185.8,-0.999,0.0,0,0,0.0,84754.20000000001,0.0,2278483.4952000002]
["2025-09-29T11:26:57.000000000",6663.05,6410.0,252.7,253.6,0.998,0.0,44,0,0.0,0.1,-0.002,0.0,2062,455,0.0,84085.90000000001,0.0,2335832.12325]
["2025-09-29T11:27:09.000000000",6662.23,6365.0,296.7,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,84085.90000000001,0.0,2335544.65995]
["2025-09-29T11:27:22.000000000",6662.63,6395.0,267.2,268.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,439,126,0.0,84817.30000000002,0.0,2192318.4136099997]
["2025-09-29T11:27:35.000000000",6662.54,6440.0,222.3,223.3,0.997,0.0,86,22,0.05,0.1,-0.003,0.0,3218,1731,0.0,84297.20000000001,0.0,2178637.25492]
["2025-09-29T11:27:35.000000000",6662.54,6785.0,0.0,0.05,0.002,0.0,344,1315,118.7,125.3,-0.998,0.0,0,0,0.0,84297.20000000001,0.0,2178637.25492]
["2025-09-29T11:27:47.000000000",6661.24,6925.0,0.0,0.05,0.001,0.0,408,0,252.5,270.3,-0.999,0.0,0,0,0.0,84325.70000000001,0.0,2156623.0786799993]
["2025-09-29T11:28:00.000000000",6661.53,6860.0,0.0,0.05,0.001,0.0,344,0,194.7,202.1,-0.999,0.0,0,0,0.0,82987.70000000001,0.0,2075459.62527]
["2025-09-29T11:28:13.000000000",6662.03,6765.0,0.0,0.1,0.004,0.0,374,3198,102.5,103.3,-0.996,0.0,0,0,0.0,85108.30000000002,0.0,2207923.32057]
["2025-09-29T11:28:26.000000000",6662.21,6975.0,0.0,0.05,0.001,0.0,758,0,302.4,320.2,-0.999,0.0,0,0,0.0,83906.8,0.0,2152440.13122]
["2025-09-29T11:28:39.000000000",6661.4,6750.0,0.05,0.1,0.007,0.001,7744,13845,88.1,89.2,-0.993,0.001,82,36,782.5999999999999,83906.8,51039.646799999995,2152178.4348]
["2025-09-29T11:29:03.000000000",6661.18,6410.0,251.0,252.0,0.998,0.0,44,0,0.0,0.1,-0.002,0.0,2062,455,0.0,83293.80000000002,0.0,2084589.6362800002]
["2025-09-29T11:29:03.000000000",6661.18,6755.0,0.05,0.1,0.006,0.0,710,3462,93.1,94.1,-0.994,0.0,2,0,0.0,83293.80000000002,0.0,2084589.6362800002]
["2025-09-29T11:29:16.000000000",6661.59,6665.0,5.8,6.0,0.418,0.021,1452,17636,9.0,9.2,-0.582,0.021,291,36484,3660.3,84672.90000000001,162416.22579,2157589.0771500003]
["2025-09-29T11:29:28.000000000",6661.2,6830.0,0.0,0.05,0.002,0.0,536,23,164.9,172.1,-0.998,0.0,0,0,0.0,83960.00000000001,0.0,2123550.5927999998]
["2025-09-29T11:29:40.000000000",6662.12,6650.0,15.5,15.7,0.701,0.017,2294,3159,3.7,3.8,-0.299,0.017,1789,46217,6941.1,83960.00000000001,57194.300200000005,2123843.88328]
["2025-09-29T11:29:40.000000000",6662.12,6930.0,0.0,0.05,0.001,0.0,53,0,257.5,275.3,-0.999,0.0,0,0,0.0,83960.00000000001,0.0,2123843.88328]
["2025-09-29T11:30:06.000000000",6660.95,6650.0,14.5,14.7,0.705,0.017,2294,3167,4.1,4.2,-0.295,0.017,1789,46556,6941.1,83890.3,57184.255750000004,2106345.59185]
["2025-09-29T11:30:18.000000000",6662.14,6565.0,97.0,97.9,0.988,0.001,153,45,0.15,0.2,-0.012,0.001,919,3769,107.2,83101.70000000001,-5103.19924,2059647.2159799999]
["2025-09-29T11:30:18.000000000",6662.14,6770.0,0.0,0.05,0.002,0.0,768,3375,107.2,108.2,-0.998,0.0,6,1,0.0,83101.70000000001,0.0,2059647.2159799999]
["2025-09-29T11:30:44.000000000",6661.88,6550.0,111.4,112.4,0.991,0.001,516,88,0.1,0.2,-0.009,0.001,9340,3325,985.6,82652.30000000002,-58784.42911999999,2162492.8811600003]
["2025-09-29T11:30:44.000000000",6661.88,6810.0,0.0,0.05,0.002,0.0,15930,28,144.7,151.5,-0.998,0.0,0,0,0.0,82652.30000000002,0.0,2162492.8811600003]
["2025-09-29T11:30:56.000000000",6661.05,6590.0,71.2,72.4,0.978,0.001,363,58,0.3,0.35,-0.022,0.001,1629,10229,199.2,82652.30000000002,-8432.889299999999,2162223.4573500003]
["2025-09-29T11:31:21.000000000",6660.24,6465.0,194.5,195.5,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,1225,82,0.0,82355.80000000002,0.0,2019664.49808]
["2025-09-29T11:31:21.000000000",6660.24,6665.0,5.2,5.3,0.417,0.02,1452,18117,10.2,10.4,-0.583,0.02,291,36805,3486.0,82355.80000000002,154650.7728,2019664.49808]
["2025-09-29T11:31:33.000000000",6660.51,6500.0,160.2,161.1,0.996,0.0,192,19,0.05,0.1,-0.004,0.0,9313,1652,0.0,82682.40000000002,0.0,1999058.8293599999]
["2025-09-29T11:31:46.000000000",6660.41,6705.0,0.1,0.15,0.017,0.002,2003,28699,44.2,45.1,-0.983,0.002,32,342,407.0,82984.20000000003,26255.336220000005,2022113.7968200003]
["2025-09-29T11:31:59.000000000",6659.51,6480.0,179.5,180.4,0.996,0.0,109,12,0.05,0.1,-0.004,0.0,2248,333,0.0,81125.50000000001,0.0,1881691.1670700002]
["2025-09-29T11:32:11.000000000",6659.64,6775.0,0.0,0.05,0.002,0.0,671,2966,114.3,115.4,-0.998,0.0,15,1,0.0,81125.50000000001,0.0,1881727.89948]
["2025-09-29T11:32:24.000000000",6660.11,6525.0,134.9,136.0,0.993,0.0,102,11,0.1,0.15,-0.007,0.0,1673,4345,0.0,82643.80000000003,0.0,1958405.3454999998]
["2025-09-29T11:32:37.000000000",6659.24,6395.0,264.3,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,145,0.0,82123.90000000002,0.0,1950791.0617999998]
["2025-09-29T11:32:50.000000000",6659.52,6595.0,64.6,65.5,0.971,0.002,396,99,0.35,0.4,-0.029,0.002,1511,5528,381.4,82323.80000000003,-14850.729600000004,1933338.57024]
["2025-09-29T11:33:02.000000000",6659.11,6380.0,278.8,279.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,278,0.0,81548.30000000002,0.0,1902381.2039100004]
["2025-09-29T11:33:02.000000000",6659.11,6715.0,0.05,0.1,0.009,0.001,3011,9780,55.5,56.4,-0.991,0.001,306,59,331.70000000000005,81548.30000000002,18012.89255,1902381.2039100004]
["2025-09-29T11:33:27.000000000",6658.76,6415.0,244.0,244.9,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,963,57,0.0,81262.40000000001,0.0,1890555.1392000006]
["2025-09-29T11:33:27.000000000",6658.76,6900.0,0.0,0.05,0.001,0.0,1494,0,230.6,247.5,-0.999,0.0,0,0,0.0,81262.40000000001,0.0,1890555.1392000006]
["2025-09-29T11:33:39.000000000",6658.99,6535.0,124.2,125.3,0.993,0.0,106,6,0.1,0.15,-0.007,0.0,2330,4022,0.0,81725.40000000001,0.0,1888662.69774]
["2025-09-29T11:33:52.000000000",6659.72,6880.0,0.0,0.05,0.001,0.0,85,2,210.6,227.5,-0.999,0.0,0,0,0.0,81262.40000000001,0.0,1890827.7023999996]
["2025-09-29T11:34:04.000000000",6659.55,6610.0,51.1,51.4,0.956,0.003,1182,166,0.5,0.55,-0.044,0.003,9242,14310,3127.2,83954.90000000002,-161027.919,2021193.4036500005]
["2025-09-29T11:34:17.000000000",6659.36,6925.0,0.0,0.05,0.001,0.0,408,0,255.5,272.3,-0.999,0.0,0,0,0.0,83799.10000000002,0.0,2017925.9265599998]
["2025-09-29T11:34:29.000000000",6658.22,6795.0,0.0,0.05,0.002,0.0,514,50,132.2,140.0,-0.998,0.0,0,0,0.0,81712.30000000002,0.0,1852643.0567799995]
["2025-09-29T11:34:42.000000000",6658.85,6430.0,229.2,230.4,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,491,344,0.0,81712.30000000002,0.0,1852818.3536500006]
["2025-09-29T11:34:55.000000000",6658.66,6650.0,13.7,13.8,0.674,0.018,2294,3384,4.2,4.4,-0.326,0.018,1789,48517,7349.4,81418.20000000003,60527.21939999998,1893736.22132]
["2025-09-29T11:35:08.000000000",6659.39,6505.0,154.8,155.8,0.996,0.0,44,2,0.05,0.1,-0.004,0.0,1754,3404,0.0,81990.00000000001,0.0,1917398.2063600004]
["2025-09-29T11:35:08.000000000",6659.39,6850.0,0.0,0.05,0.001,0.0,4147,1435,185.6,193.6,-0.999,0.0,1,0,0.0,81990.00000000001,0.0,1917398.2063600004]
["2025-09-29T11:35:21.000000000",6659.36,6745.0,0.05,0.1,0.007,0.001,1366,2022,84.2,85.3,-0.993,0.001,3,3,136.9,83303.20000000003,9076.707680000001,1983157.4079999998]
["2025-09-29T11:35:34.000000000",6659.46,6950.0,0.0,0.05,0.001,0.0,89,0,289.1,290.4,-0.999,0.0,6,0,0.0,83799.10000000002,0.0,2017956.2286600003]
["2025-09-29T11:35:46.000000000",6658.77,6600.0,59.6,60.0,0.967,0.002,930,271,0.4,0.45,-0.033,0.002,3849,22635,955.8,81262.40000000001,-38873.89926,1890557.9784000004]
["2025-09-29T11:36:10.000000000",6658.21,6400.0,258.6,259.5,0.998,0.0,265,22,0.0,0.1,-0.002,0.0,3350,357,0.0,81736.70000000003,0.0,1716919.3216500003]
["2025-09-29T11:36:10.000000000",6658.21,6585.0,74.0,74.6,0.978,0.001,169,52,0.25,0.3,-0.022,0.001,2224,4460,239.3,81736.70000000003,-13682.621550000003,1716919.3216500003]
["2025-09-29T11:36:22.000000000",6657.48,6485.0,172.8,173.7,0.996,0.0,12,1,0.05,0.1,-0.004,0.0,674,497,0.0,81270.60000000002,0.0,1827411.6852]
["2025-09-29T11:36:35.000000000",6655.79,6820.0,0.0,0.05,0.002,0.0,636,180,159.6,167.7,-0.998,0.0,0,0,0.0,81245.40000000001,0.0,1643008.38466]
["2025-09-29T11:36:48.000000000",6657.22,6500.0,157.0,157.9,0.996,0.0,192,19,0.05,0.1,-0.004,0.0,9313,1657,0.0,81680.50000000001,0.0,1637829.2360600005]
["2025-09-29T11:36:48.000000000",6657.22,7000.0,0.0,0.05,0.001,0.0,750,1,341.9,343.3,-0.999,0.0,61,5,0.0,81680.50000000001,0.0,1637829.2360600005]
["2025-09-29T11:37:13.000000000",6657.81,6485.0,173.2,174.4,0.996,0.0,12,1,0.05,0.1,-0.004,0.0,674,497,0.0,81832.60000000002,0.0,1633919.7833399998]
["2025-09-29T11:37:26.000000000",6658.74,6380.0,278.9,280.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,286,0.0,80944.50000000001,0.0,1775759.44194]
["2025-09-29T11:37:39.000000000",6657.4,6715.0,0.05,0.1,0.009,0.001,3011,9852,56.7,57.5,-0.991,0.001,306,63,331.70000000000005,81454.10000000002,18008.267,1946017.9366000001]
["2025-09-29T11:37:51.000000000",6658.05,6400.0,258.1,259.1,0.998,0.0,265,22,0.0,0.1,-0.002,0.0,3350,407,0.0,80079.40000000002,0.0,1841696.5266]
["2025-09-29T11:37:51.000000000",6658.05,6835.0,0.0,0.05,0.001,0.0,130,33,173.0,179.9,-0.999,0.0,0,0,0.0,80079.40000000002,0.0,1841696.5266]
["2025-09-29T11:38:16.000000000",6658.6,6385.0,273.4,274.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,287,160,0.0,80431.5,0.0,1915459.4862000006]
["2025-09-29T11:38:16.000000000",6658.6,6875.0,0.0,0.05,0.001,0.0,587,9,210.5,223.0,-0.999,0.0,0,0,0.0,80431.5,0.0,1915459.4862000006]
["2025-09-29T11:38:28.000000000",6658.73,6655.0,9.9,10.0,0.576,0.021,1020,5088,5.8,6.0,-0.424,0.021,538,33933,3271.8,80431.5,67399.66506000001,1915496.8829099997]
["2025-09-29T11:38:40.000000000",6659.12,6910.0,0.0,0.05,0.001,0.0,0,0,243.5,259.1,-0.999,0.0,0,0,0.0,79573.1,0.0,1846500.7256800004]
["2025-09-29T11:38:52.000000000",6659.47,6695.0,0.2,0.25,0.031,0.004,2491,30883,34.5,35.6,-0.969,0.004,186,711,1070.8,81148.10000000002,61400.31340000001,2002935.4945500002]
["2025-09-29T11:39:05.000000000",6659.09,6885.0,0.0,0.05,0.001,0.0,58,2,216.8,235.2,-0.999,0.0,0,0,0.0,80251.20000000003,0.0,1950407.5064599996]
["2025-09-29T11:39:18.000000000",6658.92,6770.0,0.0,0.05,0.002,0.0,768,3396,109.8,110.8,-0.998,0.0,6,1,0.0,79903.5,0.0,1942453.5764400007]
["2025-09-29T11:39:18.000000000",6658.92,6940.0,0.0,0.05,0.001,0.0,4,0,271.8,289.2,-0.999,0.0,0,0,0.0,79903.5,0.0,1942453.5764400007]
["2025-09-29T11:39:31.000000000",6659.27,6890.0,0.0,0.05,0.001,0.0,57,0,221.7,239.4,-0.999,0.0,1,0,0.0,80093.30000000002,0.0,1944433.5880300002]
["2025-09-29T11:39:56.000000000",6659.15,6590.0,69.9,70.9,0.978,0.002,363,61,0.25,0.3,-0.022,0.002,1629,10377,398.4,80006.6,-16860.9678,1924241.3023]
["2025-09-29T11:39:56.000000000",6659.15,6835.0,0.0,0.05,0.002,0.0,130,33,171.5,178.8,-0.998,0.0,0,0,0.0,80006.6,0.0,1924241.3023]
["2025-09-29T11:40:22.000000000",6659.71,6665.0,4.9,5.0,0.4,0.021,1452,21220,10.1,10.2,-0.6,0.021,291,38556,3660.3,81358.30000000002,162370.38951,2102663.57859]
["2025-09-29T11:40:22.000000000",6659.71,6820.0,0.0,0.05,0.002,0.0,636,180,156.6,163.2,-0.998,0.0,0,0,0.0,81358.30000000002,0.0,2102663.57859]
["2025-09-29T11:40:34.000000000",6658.74,6785.0,0.0,0.05,0.002,0.0,344,1315,122.0,128.1,-0.998,0.0,0,0,0.0,80714.70000000001,0.0,1934663.6133000003]
["2025-09-29T11:41:01.000000000",6657.76,6485.0,173.1,174.2,0.996,0.0,12,1,0.05,0.1,-0.004,0.0,674,498,0.0,79110.10000000002,0.0,1785058.63792]
["2025-09-29T11:41:01.000000000",6657.76,6735.0,0.05,0.1,0.007,0.001,3418,3145,75.9,77.0,-0.993,0.001,223,31,364.1,79110.10000000002,21271.543200000004,1785058.63792]
["2025-09-29T11:41:13.000000000",6658.14,6605.0,54.5,54.8,0.961,0.003,461,55,0.4,0.45,-0.039,0.003,5472,8709,1779.8999999999999,79110.10000000002,-100091.81862000002,1785160.5223800004]
["2025-09-29T11:41:25.000000000",6657.91,6590.0,68.4,69.3,0.978,0.002,363,61,0.25,0.35,-0.022,0.002,1629,10403,398.4,80731.90000000001,-16857.82812,1907617.7152900002]
["2025-09-29T11:41:38.000000000",6658.78,6680.0,1.0,1.05,0.112,0.011,2608,60163,21.3,21.6,-0.888,0.011,340,8416,3242.7999999999997,80226.50000000001,166123.24344000002,1862267.66138]
["2025-09-29T11:41:51.000000000",6658.06,6425.0,233.2,234.2,0.998,0.0,75,0,0.0,0.1,-0.002,0.0,577,264,0.0,79915.80000000002,0.0,1871274.39524]
["2025-09-29T11:42:04.000000000",6658.04,6635.0,25.1,25.4,0.847,0.011,889,571,1.75,1.85,-0.153,0.011,1232,25986,2333.1,80047.70000000001,-25120.78492,1834829.32124]
["2025-09-29T11:42:16.000000000",6658.69,6500.0,159.0,160.0,0.996,0.0,192,29,0.05,0.1,-0.004,0.0,9313,1698,0.0,80988.80000000002,0.0,1921498.1733000001]
["2025-09-29T11:42:29.000000000",6658.69,6490.0,169.3,170.2,0.996,0.0,549,517,0.05,0.1,-0.004,0.0,1169,1136,0.0,80988.80000000002,0.0,1921498.1733000001]
["2025-09-29T11:42:42.000000000",6659.67,6575.0,85.2,86.0,0.984,0.001,570,28,0.2,0.25,-0.016,0.001,2606,2760,317.6,79670.50000000001,-13559.088119999997,1923745.5745499998]
["2025-09-29T11:42:42.000000000",6659.67,6940.0,0.0,0.05,0.001,0.0,4,0,272.0,289.2,-0.999,0.0,0,0,0.0,79670.50000000001,0.0,1923745.5745499998]
["2025-09-29T11:43:07.000000000",6659.36,6405.0,254.8,255.7,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,93,0.0,80251.70000000001,0.0,1936801.60304]
["2025-09-29T11:43:21.000000000",6658.93,6395.0,263.6,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,81208.40000000004,0.0,2009358.7632200005]
["2025-09-29T11:43:33.000000000",6658.66,6390.0,268.7,269.8,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,81259.00000000003,0.0,1936578.0397599996]
["2025-09-29T11:43:33.000000000",6658.66,6515.0,143.8,144.8,0.996,0.0,112,1,0.05,0.1,-0.004,0.0,1171,971,0.0,81259.00000000003,0.0,1936578.0397599996]
["2025-09-29T11:43:58.000000000",6659.54,6375.0,284.8,285.7,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,81208.40000000004,0.0,2009542.83316]
["2025-09-29T11:43:58.000000000",6659.54,6555.0,104.9,105.8,0.992,0.001,115,9,0.1,0.15,-0.008,0.001,1565,2637,168.0,81208.40000000004,-9656.333,2009542.83316]
["2025-09-29T11:44:10.000000000",6659.86,6890.0,0.0,0.05,0.001,0.0,57,0,221.7,239.3,-0.999,0.0,1,0,0.0,81208.40000000004,0.0,2009639.3944400002]
["2025-09-29T11:44:10.000000000",6659.86,7000.0,0.0,0.05,0.001,0.0,750,1,338.9,340.1,-0.999,0.0,61,5,0.0,81208.40000000004,0.0,2009639.3944400002]
["2025-09-29T11:44:36.000000000",6660.63,6415.0,245.8,246.7,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,963,73,0.0,83223.40000000002,0.0,2206240.43868]
["2025-09-29T11:44:36.000000000",6660.63,6960.0,0.0,0.05,0.001,0.0,7,2,291.8,309.2,-0.999,0.0,0,0,0.0,83223.40000000002,0.0,2206240.43868]
["2025-09-29T11:45:00.000000000",6661.0,6455.0,206.0,206.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,336,402,0.0,83185.60000000002,0.0,2224347.6959999995]
["2025-09-29T11:45:00.000000000",6661.0,6835.0,0.0,0.05,0.002,0.0,130,33,170.5,177.5,-0.998,0.0,0,0,0.0,83185.60000000002,0.0,2224347.6959999995]
["2025-09-29T11:45:13.000000000",6660.8,6845.0,0.0,0.05,0.001,0.0,136,10,180.2,187.8,-0.999,0.0,0,0,0.0,83386.40000000001,0.0,2233552.7424]
["2025-09-29T11:45:26.000000000",6660.34,6875.0,0.0,0.05,0.001,0.0,587,9,208.4,221.0,-0.999,0.0,0,0,0.0,83092.50000000001,0.0,2193096.77418]
["2025-09-29T11:45:38.000000000",6660.83,6830.0,0.0,0.05,0.002,0.0,536,41,165.8,172.8,-0.998,0.0,0,0,0.0,82651.10000000002,0.0,2176366.2550299997]
["2025-09-29T11:45:52.000000000",6660.1,7050.0,0.0,0.05,0.001,0.0,409,0,381.9,399.1,-0.999,0.0,1,0,0.0,83487.50000000003,0.0,2223574.2864999995]
["2025-09-29T11:46:04.000000000",6660.02,6730.0,0.05,0.1,0.008,0.001,2095,4101,69.8,70.8,-0.992,0.001,233,32,232.80000000000004,83280.20000000003,12400.957240000002,2128289.31124]
["2025-09-29T11:46:18.000000000",6660.28,6745.0,0.05,0.1,0.007,0.001,1366,2121,84.2,85.1,-0.993,0.001,3,3,136.9,83280.20000000003,9077.96164,2128372.3973600003]
["2025-09-29T11:46:31.000000000",6659.76,6765.0,0.0,0.05,0.002,0.0,374,3353,104.9,105.8,-0.998,0.0,0,0,0.0,83415.20000000003,0.0,2222521.7462400007]
["2025-09-29T11:46:44.000000000",6658.27,6725.0,0.05,0.1,0.008,0.001,1928,5474,65.9,66.9,-0.992,0.001,193,26,212.1,82413.80000000003,11552.09845,2080975.7058]
["2025-09-29T11:46:59.000000000",6658.63,6840.0,0.0,0.05,0.001,0.0,558,7,177.6,184.8,-0.999,0.0,0,0,0.0,81663.60000000002,0.0,1960993.1695200005]
["2025-09-29T11:47:13.000000000",6659.76,6585.0,74.9,75.9,0.981,0.001,169,77,0.2,0.3,-0.019,0.001,2224,4594,239.3,81345.30000000003,-13685.806800000002,2018686.4719200009]
["2025-09-29T11:47:26.000000000",6659.22,6640.0,21.5,21.8,0.824,0.012,2168,1400,2.15,2.2,-0.176,0.012,2462,33560,5556.0,83721.90000000002,-23493.72815999999,2142970.2921000007]
["2025-09-29T11:47:39.000000000",6659.48,6660.0,7.3,7.5,0.482,0.021,2310,16769,7.1,7.3,-0.518,0.021,549,46927,6003.900000000001,81753.60000000002,246274.22988000006,2021964.6365600005]
["2025-09-29T11:47:51.000000000",6659.38,6625.0,35.5,35.8,0.918,0.006,862,442,0.9,0.95,-0.082,0.006,2245,13235,1864.2,81345.30000000003,-55259.53524000001,2018571.2874600005]
["2025-09-29T11:47:51.000000000",6659.38,6780.0,0.0,0.05,0.002,0.0,543,2777,116.5,123.2,-0.998,0.0,3,0,0.0,81345.30000000003,0.0,2018571.2874600005]
["2025-09-29T11:48:17.000000000",6659.1,6480.0,179.1,180.0,0.996,0.0,109,15,0.05,0.1,-0.004,0.0,2248,339,0.0,82663.60000000002,0.0,2016521.9802000006]
["2025-09-29T11:48:17.000000000",6659.1,6855.0,0.0,0.05,0.001,0.0,147,0,191.5,198.7,-0.999,0.0,0,0,0.0,82663.60000000002,0.0,2016521.9802000006]
["2025-09-29T11:48:30.000000000",6658.38,6600.0,59.0,59.9,0.969,0.002,930,279,0.35,0.4,-0.031,0.002,3849,23180,955.8,81837.90000000001,-38871.62244,1968649.9226999998]
["2025-09-29T11:48:42.000000000",6659.02,6575.0,84.4,85.1,0.984,0.001,570,28,0.2,0.25,-0.016,0.001,2606,2846,317.6,82011.90000000001,-13557.76472,1978521.3633800007]
["2025-09-29T11:48:53.000000000",6658.38,6675.0,1.6,1.65,0.176,0.015,6255,57405,17.7,17.9,-0.824,0.015,1019,19611,10911.0,81837.90000000001,522949.16520000005,1968649.9226999998]
["2025-09-29T11:49:06.000000000",6657.95,6430.0,227.8,228.8,0.999,0.0,36,2,0.0,0.05,-0.001,0.0,491,393,0.0,80896.50000000001,0.0,1883993.4535500004]
["2025-09-29T11:49:18.000000000",6658.18,6750.0,0.05,0.1,0.006,0.0,7744,14124,91.3,92.2,-0.994,0.0,82,40,0.0,80896.50000000001,0.0,1884058.5364200005]
["2025-09-29T11:49:30.000000000",6657.77,6495.0,162.8,163.7,0.996,0.0,24,4,0.05,0.1,-0.004,0.0,537,370,0.0,80684.40000000002,0.0,1886226.1342400005]
["2025-09-29T11:49:30.000000000",6657.77,7025.0,0.0,0.05,0.001,0.0,16,4,358.3,374.2,-0.999,0.0,0,0,0.0,80684.40000000002,0.0,1886226.1342400005]
["2025-09-29T11:49:55.000000000",6657.65,6570.0,87.8,88.7,0.987,0.001,360,259,0.15,0.2,-0.013,0.001,3547,3632,390.7,80896.50000000001,-21217.93055,1883908.5628499999]
["2025-09-29T11:49:55.000000000",6657.65,6960.0,0.0,0.05,0.001,0.0,7,2,291.8,309.2,-0.999,0.0,0,0,0.0,80896.50000000001,0.0,1883908.5628499999]
["2025-09-29T11:50:19.000000000",6657.59,6645.0,15.9,16.2,0.736,0.016,1619,2592,3.2,3.4,-0.264,0.016,859,29418,3964.7999999999997,80896.50000000001,80956.2944,1883891.5847099999]
["2025-09-29T11:50:31.000000000",6655.83,6390.0,265.9,266.8,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,81054.60000000002,0.0,1881722.94594]
["2025-09-29T11:50:31.000000000",6655.83,6845.0,0.0,0.05,0.001,0.0,136,10,185.0,191.4,-0.999,0.0,0,0,0.0,81054.60000000002,0.0,1881722.94594]
["2025-09-29T11:50:55.000000000",6656.57,6465.0,191.8,192.7,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,1225,87,0.0,81554.00000000001,0.0,1738483.07376]
["2025-09-29T11:50:55.000000000",6656.57,6830.0,0.0,0.05,0.002,0.0,536,41,169.0,176.1,-0.998,0.0,0,0,0.0,81554.00000000001,0.0,1738483.07376]
["2025-09-29T11:51:07.000000000",6656.2,6585.0,71.6,72.4,0.979,0.001,169,77,0.25,0.3,-0.021,0.001,2224,4604,239.3,82068.30000000002,-13678.491000000002,1637671.4793999998]
["2025-09-29T11:51:19.000000000",6656.75,6815.0,0.0,0.05,0.002,0.0,141,69,154.0,161.1,-0.998,0.0,0,0,0.0,82068.30000000002,0.0,1637806.7997499995]
["2025-09-29T11:51:32.000000000",6657.2,6625.0,33.9,34.3,0.907,0.007,862,466,1.0,1.05,-0.093,0.007,2245,13690,2174.9,82305.40000000002,-64448.353200000005,1669199.6992000001]
["2025-09-29T11:51:44.000000000",6657.25,6405.0,252.3,253.3,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,82505.30000000002,0.0,1796758.4887500005]
["2025-09-29T11:51:56.000000000",6656.51,6730.0,0.05,0.1,0.008,0.001,2095,4169,72.4,73.4,-0.992,0.001,233,32,232.80000000000004,82533.60000000002,12394.421620000003,1661265.2006999997]
["2025-09-29T11:52:09.000000000",6656.58,6445.0,211.3,212.3,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,1364,72,0.0,82242.60000000002,0.0,1645493.2628400004]
["2025-09-29T11:52:22.000000000",6655.2,6715.0,0.1,0.15,0.013,0.001,3011,10657,58.7,59.6,-0.987,0.001,306,63,331.70000000000005,81290.40000000001,18002.316,1491257.2848000005]
["2025-09-29T11:52:34.000000000",6654.94,6515.0,140.3,141.2,0.996,0.0,112,1,0.05,0.1,-0.004,0.0,1171,971,0.0,81290.40000000001,0.0,1491199.02556]
["2025-09-29T11:52:34.000000000",6654.94,6900.0,0.0,0.05,0.001,0.0,1494,0,233.4,252.6,-0.999,0.0,0,0,0.0,81290.40000000001,0.0,1491199.02556]
["2025-09-29T11:52:48.000000000",6655.29,6680.0,0.7,0.75,0.085,0.009,2608,62918,24.1,24.5,-0.915,0.009,340,8495,2653.2,82329.40000000001,135847.77948,1494538.54356]
["2025-09-29T11:53:01.000000000",6654.93,6975.0,0.0,0.05,0.001,0.0,758,0,308.2,327.8,-0.999,0.0,0,0,0.0,82302.3,0.0,1520258.8641300004]
["2025-09-29T11:53:13.000000000",6654.09,6660.0,4.9,5.0,0.387,0.02,2310,18543,10.4,10.5,-0.613,0.02,549,48788,5718.000000000001,81262.40000000001,234357.0498,1429924.0164599998]
["2025-09-29T11:53:39.000000000",6654.82,6410.0,245.5,246.4,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,460,0.0,81659.20000000001,0.0,1451961.9372399997]
["2025-09-29T11:53:39.000000000",6654.82,6755.0,0.0,0.05,0.002,0.0,710,3877,98.8,99.6,-0.998,0.0,2,0,0.0,81659.20000000001,0.0,1451961.9372399997]
["2025-09-29T11:53:51.000000000",6654.29,6575.0,79.9,80.8,0.983,0.001,570,28,0.2,0.25,-0.017,0.001,2606,2887,317.6,81071.70000000001,-13548.134439999996,1424477.2060099996]
["2025-09-29T11:54:04.000000000",6655.86,6835.0,0.0,0.05,0.001,0.0,130,33,174.2,182.2,-0.999,0.0,0,0,0.0,81071.70000000001,0.0,1424813.2943399996]
["2025-09-29T11:54:16.000000000",6655.87,6565.0,91.7,92.8,0.988,0.001,153,49,0.15,0.2,-0.012,0.001,919,4047,107.2,80626.8,-5098.396419999999,1559696.6405799997]
["2025-09-29T11:54:16.000000000",6655.87,7075.0,0.0,0.05,0.001,0.0,4,0,411.4,427.1,-0.999,0.0,0,0,0.0,80626.8,0.0,1559696.6405799997]
["2025-09-29T11:54:41.000000000",6656.75,6655.0,8.8,9.0,0.546,0.022,1020,7363,6.0,6.2,-0.454,0.022,538,39151,3427.5999999999995,81554.00000000001,70588.177,1738530.0839999998]
["2025-09-29T11:54:54.000000000",6656.83,6480.0,177.4,178.3,0.996,0.0,109,15,0.05,0.1,-0.004,0.0,2248,339,0.0,81554.00000000001,0.0,1738550.97744]
["2025-09-29T11:54:54.000000000",6656.83,6775.0,0.0,0.05,0.002,0.0,671,2971,116.7,117.7,-0.998,0.0,15,1,0.0,81554.00000000001,0.0,1738550.97744]
["2025-09-29T11:55:20.000000000",6657.83,6465.0,193.4,194.3,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,1225,87,0.0,80819.80000000002,0.0,1894259.1602800002]
["2025-09-29T11:55:20.000000000",6657.83,6850.0,0.0,0.05,0.001,0.0,4147,1435,187.6,195.0,-0.999,0.0,1,0,0.0,80819.80000000002,0.0,1894259.1602800002]
["2025-09-29T11:55:32.000000000",6658.1,6940.0,0.0,0.05,0.001,0.0,4,0,273.3,289.5,-0.999,0.0,0,0,0.0,80937.80000000002,0.0,1902099.3242000008]
["2025-09-29T11:55:44.000000000",6657.15,6950.0,0.0,0.05,0.001,0.0,89,0,292.1,293.2,-0.999,0.0,6,0,0.0,83546.10000000002,0.0,1848404.2975500005]
["2025-09-29T11:55:57.000000000",6656.56,6670.0,2.2,2.25,0.23,0.017,6110,52897,15.6,15.8,-0.77,0.017,407,38347,11078.9,81554.00000000001,645360.1485600001,1738480.46208]
["2025-09-29T11:56:09.000000000",6656.45,6835.0,0.0,0.05,0.001,0.0,130,33,174.2,180.6,-0.999,0.0,0,0,0.0,82068.60000000002,0.0,1635782.6488000003]
["2025-09-29T11:56:21.000000000",6655.34,6745.0,0.05,0.1,0.007,0.001,1366,2121,88.9,89.8,-0.993,0.001,3,3,136.9,82068.60000000002,9071.228420000001,1635509.87296]
["2025-09-29T11:56:34.000000000",6655.62,6820.0,0.0,0.05,0.002,0.0,636,180,160.9,166.1,-0.998,0.0,0,0,0.0,81912.2,0.0,1487877.1622400004]
["2025-09-29T11:56:47.000000000",6656.16,6820.0,0.0,0.05,0.002,0.0,636,180,161.0,166.1,-0.998,0.0,0,0,0.0,80549.5,0.0,1530297.7771200002]
["2025-09-29T11:56:59.000000000",6656.21,6565.0,91.5,92.4,0.988,0.001,153,52,0.15,0.2,-0.012,0.001,919,4058,107.2,80846.70000000001,-5098.65686,1701320.6197900004]
["2025-09-29T11:57:12.000000000",6656.65,6735.0,0.05,0.1,0.007,0.001,3418,3169,77.6,78.6,-0.993,0.001,223,31,364.1,80953.90000000001,21267.99675,1708569.0121499998]
["2025-09-29T11:57:25.000000000",6656.82,6640.0,19.6,19.8,0.794,0.014,2168,1817,2.35,2.4,-0.206,0.014,2462,36600,6482.000000000001,81089.00000000001,-27399.47112000002,1713079.3724399998]
["2025-09-29T11:57:25.000000000",6656.82,6770.0,0.0,0.05,0.002,0.0,768,3397,112.0,113.1,-0.998,0.0,6,1,0.0,81089.00000000001,0.0,1713079.3724399998]
["2025-09-29T11:57:37.000000000",6657.17,6760.0,0.05,0.1,0.006,0.0,1303,3580,101.7,102.6,-0.994,0.0,2,10,0.0,81089.00000000001,0.0,1713169.4421400006]
["2025-09-29T11:58:02.000000000",6657.11,6460.0,197.3,198.2,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,2435,155,0.0,81263.00000000001,0.0,1722833.4395599999]
["2025-09-29T11:58:02.000000000",6657.11,6685.0,0.45,0.5,0.061,0.007,1597,51543,27.4,27.8,-0.939,0.007,143,2878,1218.0,81263.00000000001,67756.06558000001,1722833.4395599999]
["2025-09-29T11:58:14.000000000",6657.25,6580.0,77.7,78.7,0.983,0.001,600,309,0.2,0.25,-0.017,0.001,1987,4485,258.70000000000005,81988.10000000002,-9233.60575,1762606.7962500001]
["2025-09-29T11:58:26.000000000",6657.59,6670.0,2.5,2.55,0.241,0.018,6110,53856,14.1,14.3,-0.759,0.018,407,38414,11730.599999999999,82327.20000000001,683428.2438599999,1896774.02136]
["2025-09-29T11:58:38.000000000",6656.97,6620.0,38.0,38.4,0.934,0.005,525,395,0.75,0.8,-0.07,0.005,1795,22230,1160.0,80913.0,-42271.7595,1825301.2321800003]
["2025-09-29T11:58:50.000000000",6655.97,6655.0,8.1,8.2,0.544,0.022,1020,8138,6.5,6.6,-0.456,0.022,538,40421,3427.5999999999995,81263.00000000001,70579.90587999999,1722538.41212]
["2025-09-29T11:59:03.000000000",6655.84,6695.0,0.15,0.25,0.026,0.003,2491,32276,38.3,39.2,-0.974,0.003,186,720,803.1,81933.0,46025.1336,1573493.8227200003]
["2025-09-29T11:59:15.000000000",6656.26,6475.0,181.3,182.3,0.996,0.0,139,1,0.05,0.1,-0.004,0.0,22157,347,0.0,81524.7,0.0,1570231.70278]
["2025-09-29T11:59:28.000000000",6657.05,6570.0,87.7,88.7,0.987,0.001,360,262,0.15,0.2,-0.013,0.001,3547,3847,390.7,81109.70000000001,-21216.018350000006,1711880.3786500003]
["2025-09-29T11:59:40.000000000",6657.55,6515.0,143.1,144.2,0.996,0.0,112,1,0.05,0.1,-0.004,0.0,1171,971,0.0,81553.50000000001,0.0,1907927.3365500001]
["2025-09-29T11:59:52.000000000",6657.64,6555.0,103.1,104.2,0.991,0.001,115,9,0.1,0.15,-0.009,0.001,1565,2699,168.0,81553.50000000001,-9653.578000000001,1907953.12884]
["2025-09-29T12:00:06.000000000",6658.49,6590.0,69.1,70.2,0.978,0.002,363,61,0.25,0.3,-0.022,0.002,1629,10481,398.4,81727.80000000002,-16859.29668,1915927.22958]
["2025-09-29T12:00:06.000000000",6658.49,6975.0,0.0,0.05,0.001,0.0,758,0,308.1,324.8,-0.999,0.0,0,0,0.0,81727.80000000002,0.0,1915927.22958]
["2025-09-29T12:00:31.000000000",6659.07,6470.0,188.9,189.8,0.997,0.0,67,12,0.05,0.1,-0.003,0.0,872,302,0.0,84646.50000000003,0.0,2241969.02853]
["2025-09-29T12:00:43.000000000",6659.18,6410.0,249.7,250.6,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,81850.10000000002,0.0,2073289.0787400005]
["2025-09-29T12:00:56.000000000",6659.11,6455.0,204.6,205.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,336,404,0.0,82613.80000000002,0.0,2086139.3443600002]
["2025-09-29T12:00:56.000000000",6659.11,6530.0,129.7,130.6,0.995,0.0,339,73,0.05,0.1,-0.005,0.0,1539,1755,0.0,82613.80000000002,0.0,2086139.3443600002]
["2025-09-29T12:01:09.000000000",6659.05,6830.0,0.0,0.05,0.002,0.0,536,41,166.5,173.6,-0.998,0.0,0,0,0.0,82613.80000000002,0.0,2086120.5478000003]
["2025-09-29T12:01:21.000000000",6658.29,6420.0,238.4,239.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,233,0.0,82512.3,0.0,2062625.05107]
["2025-09-29T12:01:21.000000000",6658.29,7050.0,0.0,0.05,0.001,0.0,409,0,381.8,399.1,-0.999,0.0,1,0,0.0,82512.3,0.0,2062625.05107]
["2025-09-29T12:01:45.000000000",6657.34,6405.0,252.2,253.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,82200.90000000002,0.0,1770632.74778]
["2025-09-29T12:01:57.000000000",6657.47,6425.0,232.5,233.4,0.998,0.0,75,0,0.0,0.1,-0.002,0.0,577,288,0.0,83482.00000000001,0.0,1841655.9261000003]
["2025-09-29T12:02:10.000000000",6657.39,6725.0,0.05,0.1,0.008,0.001,1928,5872,66.6,67.6,-0.992,0.001,193,27,212.1,82476.70000000001,11550.57165,1925377.1045100002]
["2025-09-29T12:02:10.000000000",6657.39,6940.0,0.0,0.05,0.001,0.0,4,0,273.6,289.7,-0.999,0.0,0,0,0.0,82476.70000000001,0.0,1925377.1045100002]
["2025-09-29T12:02:22.000000000",6656.51,6845.0,0.0,0.05,0.001,0.0,136,10,183.6,190.3,-0.999,0.0,0,0,0.0,82476.70000000001,0.0,1925122.6005899992]
["2025-09-29T12:02:35.000000000",6656.68,6775.0,0.0,0.05,0.002,0.0,671,2999,117.0,118.2,-0.998,0.0,15,1,0.0,81644.20000000001,0.0,1716238.5509600004]
["2025-09-29T12:02:47.000000000",6656.85,6940.0,0.0,0.05,0.001,0.0,4,0,273.6,289.7,-0.999,0.0,0,0,0.0,81939.00000000001,0.0,1731380.1164999998]
["2025-09-29T12:02:59.000000000",6657.03,6760.0,0.05,0.1,0.006,0.0,1303,3661,102.0,103.0,-0.994,0.0,2,10,0.0,82926.00000000001,0.0,1810286.1100799998]
["2025-09-29T12:03:24.000000000",6656.16,6395.0,261.3,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,81644.20000000001,0.0,1716104.4835200002]
["2025-09-29T12:03:24.000000000",6656.16,6740.0,0.05,0.1,0.007,0.001,23340,10067,82.9,83.8,-0.993,0.001,203,20,2354.2999999999997,81644.20000000001,154003.57392,1716104.4835200002]
["2025-09-29T12:03:36.000000000",6655.7,6675.0,1.1,1.15,0.136,0.013,6255,61884,19.5,19.8,-0.864,0.013,1019,19941,9456.199999999999,81892.00000000001,453040.1876,1721044.2174000004]
["2025-09-29T12:03:48.000000000",6654.98,6810.0,0.0,0.05,0.002,0.0,15930,28,150.3,156.1,-0.998,0.0,0,0,0.0,82523.0,0.0,1686052.4929599997]
["2025-09-29T12:04:00.000000000",6655.57,6660.0,5.3,5.5,0.401,0.021,2310,22446,8.6,8.8,-0.599,0.021,549,51632,6003.900000000001,81941.59999999999,246129.63417000003,1535360.1321600003]
["2025-09-29T12:04:00.000000000",6655.57,6910.0,0.0,0.05,0.001,0.0,0,0,243.3,262.3,-0.999,0.0,0,0,0.0,81941.59999999999,0.0,1535360.1321600003]
["2025-09-29T12:04:25.000000000",6656.34,6635.0,23.5,23.8,0.848,0.011,889,674,1.6,1.7,-0.152,0.011,1232,29551,2333.1,82047.80000000002,-25114.37082,1724418.0657599997]
["2025-09-29T12:04:38.000000000",6655.87,6575.0,80.9,82.0,0.985,0.001,570,31,0.15,0.25,-0.015,0.001,2606,3062,317.6,81892.00000000001,-13551.351319999998,1721088.1763399995]
["2025-09-29T12:04:38.000000000",6655.87,6755.0,0.05,0.1,0.006,0.0,710,4165,98.3,99.3,-0.994,0.0,2,0,0.0,81892.00000000001,0.0,1721088.1763399995]
["2025-09-29T12:05:04.000000000",6655.85,6560.0,96.1,96.9,0.989,0.001,172,41,0.1,0.2,-0.011,0.001,3155,3500,332.70000000000005,82132.5,-19854.400550000002,1563399.2623500002]
["2025-09-29T12:05:04.000000000",6655.85,6795.0,0.0,0.05,0.002,0.0,514,50,134.9,141.9,-0.998,0.0,0,0,0.0,82132.5,0.0,1563399.2623500002]
["2025-09-29T12:05:28.000000000",6655.84,6530.0,126.3,127.1,0.995,0.0,339,73,0.05,0.1,-0.005,0.0,1539,1810,0.0,82237.2,0.0,1698304.1344000003]
["2025-09-29T12:05:41.000000000",6656.16,6475.0,181.6,182.5,0.996,0.0,139,1,0.05,0.1,-0.004,0.0,22157,353,0.0,82237.2,0.0,1698385.7856]
["2025-09-29T12:05:41.000000000",6656.16,6650.0,11.2,11.4,0.63,0.021,2294,5396,4.3,4.4,-0.37,0.021,1789,61555,8574.3,82237.2,70588.5768,1698385.7856]
["2025-09-29T12:05:53.000000000",6656.51,6510.0,146.6,147.6,0.996,0.0,154,7,0.05,0.1,-0.004,0.0,1815,1237,0.0,82047.80000000002,0.0,1724462.1066399997]
["2025-09-29T12:06:06.000000000",6656.88,6690.0,0.25,0.3,0.037,0.004,2641,47055,32.0,33.0,-0.963,0.004,269,1633,1164.0,82066.30000000002,63160.47744,1729077.98184]
["2025-09-29T12:06:18.000000000",6656.64,6470.0,187.0,187.8,0.997,0.0,67,12,0.05,0.1,-0.003,0.0,872,302,0.0,82467.90000000001,0.0,1766798.7321600001]
["2025-09-29T12:06:30.000000000",6656.96,6425.0,232.1,233.2,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,337,0.0,82598.00000000001,0.0,1775397.91808]
["2025-09-29T12:06:42.000000000",6656.38,6510.0,146.4,147.4,0.996,0.0,154,7,0.05,0.1,-0.004,0.0,1815,1237,0.0,82352.20000000003,0.0,1740669.9955200006]
["2025-09-29T12:06:55.000000000",6656.13,6410.0,246.4,247.4,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,82352.20000000003,0.0,1740604.6195200002]
["2025-09-29T12:07:07.000000000",6656.12,6585.0,71.2,72.3,0.982,0.001,169,77,0.2,0.25,-0.018,0.001,2224,4756,239.3,81717.90000000001,-13678.326600000002,1705823.7774799995]
["2025-09-29T12:07:20.000000000",6655.96,6395.0,260.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,82222.10000000002,0.0,1732047.1910000008]
["2025-09-29T12:07:20.000000000",6655.96,6705.0,0.1,0.15,0.016,0.002,2003,29997,48.3,49.1,-0.984,0.002,32,406,407.0,82222.10000000002,26237.794320000005,1732047.1910000008]
["2025-09-29T12:07:44.000000000",6656.02,6405.0,251.1,252.2,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,82801.3,0.0,1704919.5549400002]
["2025-09-29T12:07:44.000000000",6656.02,6925.0,0.0,0.05,0.001,0.0,408,0,258.2,278.0,-0.999,0.0,0,0,0.0,82801.3,0.0,1704919.5549400002]
["2025-09-29T12:08:10.000000000",6655.83,6480.0,175.9,176.9,0.996,0.0,109,15,0.05,0.1,-0.004,0.0,2248,341,0.0,81422.2,0.0,1632062.7626399999]
["2025-09-29T12:08:10.000000000",6655.83,6900.0,0.0,0.05,0.001,0.0,1494,0,233.7,253.0,-0.999,0.0,0,0,0.0,81422.2,0.0,1632062.7626399999]
["2025-09-29T12:08:25.000000000",6655.43,6600.0,56.0,56.4,0.97,0.002,930,317,0.3,0.4,-0.03,0.002,3849,23741,955.8,82073.9,-38854.40034,1669920.5967299999]
["2025-09-29T12:08:37.000000000",6655.13,6910.0,0.0,0.05,0.001,0.0,0,0,243.3,262.9,-0.999,0.0,0,0,0.0,82540.8,0.0,1566590.9814800003]
["2025-09-29T12:08:50.000000000",6656.18,6810.0,0.0,0.05,0.002,0.0,15930,28,150.4,157.1,-0.998,0.0,0,0,0.0,82073.9,0.0,1670108.7799800003]
["2025-09-29T12:09:04.000000000",6657.05,6420.0,237.3,238.3,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,237,0.0,82222.10000000002,0.0,1732330.8362500002]
["2025-09-29T12:09:16.000000000",6657.03,6665.0,3.4,3.6,0.321,0.021,1452,29671,10.8,11.0,-0.679,0.021,291,41234,3660.3,83791.10000000002,162305.04843,1889245.1429099997]
["2025-09-29T12:09:29.000000000",6657.95,6495.0,163.1,164.0,0.996,0.0,24,4,0.05,0.1,-0.004,0.0,537,382,0.0,82626.70000000001,0.0,1964235.0669500006]
["2025-09-29T12:09:29.000000000",6657.95,6840.0,0.0,0.05,0.001,0.0,558,7,178.7,185.7,-0.999,0.0,0,0,0.0,82626.70000000001,0.0,1964235.0669500006]
["2025-09-29T12:09:42.000000000",6657.79,6760.0,0.05,0.1,0.006,0.0,1303,3674,101.3,102.2,-0.994,0.0,2,10,0.0,82626.70000000001,0.0,1964187.8635900002]
["2025-09-29T12:09:55.000000000",6657.99,6930.0,0.0,0.05,0.001,0.0,53,0,263.2,282.6,-0.999,0.0,0,0,0.0,82074.1,0.0,1994900.2537500001]
["2025-09-29T12:10:20.000000000",6659.33,6565.0,94.4,95.3,0.991,0.001,153,52,0.1,0.15,-0.009,0.001,919,4111,107.2,83492.90000000001,-5101.04678,2102570.23889]
["2025-09-29T12:10:32.000000000",6659.76,6390.0,269.8,270.8,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,84667.90000000002,0.0,2247249.4351200005]
["2025-09-29T12:10:32.000000000",6659.76,6600.0,60.2,61.0,0.976,0.002,930,318,0.25,0.3,-0.024,0.002,3849,23869,955.8,84667.90000000002,-38879.67888,2247249.4351200005]
["2025-09-29T12:10:56.000000000",6660.51,6435.0,225.4,226.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,614,0.0,84619.30000000002,0.0,2269881.82647]
["2025-09-29T12:10:56.000000000",6660.51,6815.0,0.0,0.05,0.002,0.0,141,69,151.5,158.3,-0.998,0.0,0,0,0.0,84619.30000000002,0.0,2269881.82647]
["2025-09-29T12:11:08.000000000",6660.2,6520.0,140.2,141.1,0.996,0.0,47,12,0.05,0.1,-0.004,0.0,2171,2128,0.0,84455.90000000002,0.0,2312254.9349999996]
["2025-09-29T12:11:21.000000000",6660.05,6890.0,0.0,0.05,0.001,0.0,57,0,221.7,240.2,-0.999,0.0,1,0,0.0,84324.90000000002,0.0,2288053.51745]
["2025-09-29T12:11:33.000000000",6660.26,6505.0,155.4,156.3,0.996,0.0,44,2,0.05,0.1,-0.004,0.0,1754,3433,0.0,84300.10000000002,0.0,2309065.52018]
["2025-09-29T12:11:45.000000000",6660.07,6375.0,284.9,285.8,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,84766.60000000002,0.0,2302998.9254400004]
["2025-09-29T12:11:58.000000000",6660.09,6710.0,0.1,0.15,0.015,0.002,3042,16160,49.3,50.3,-0.985,0.002,257,185,659.8000000000001,84766.60000000002,37096.7013,2303005.84128]
["2025-09-29T12:12:12.000000000",6660.13,6420.0,239.8,240.8,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,237,0.0,84480.70000000003,0.0,2291291.1840299997]
["2025-09-29T12:12:12.000000000",6660.13,6830.0,0.0,0.05,0.002,0.0,536,41,166.0,172.9,-0.998,0.0,0,0,0.0,84480.70000000003,0.0,2291291.1840299997]
["2025-09-29T12:12:37.000000000",6661.18,6405.0,256.4,257.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,84738.50000000003,0.0,2355906.15886]
["2025-09-29T12:12:37.000000000",6661.18,6870.0,0.0,0.05,0.001,0.0,43,0,203.7,215.3,-0.999,0.0,0,0,0.0,84738.50000000003,0.0,2355906.15886]
["2025-09-29T12:12:51.000000000",6661.15,6650.0,14.4,14.6,0.736,0.018,2294,5870,2.8,2.9,-0.264,0.018,1789,64107,7349.4,85276.70000000001,60549.853499999976,2405627.69445]
["2025-09-29T12:13:04.000000000",6660.39,6940.0,0.0,0.05,0.001,0.0,4,0,271.8,287.0,-0.999,0.0,0,0,0.0,85390.20000000003,0.0,2393610.9582]
["2025-09-29T12:13:16.000000000",6660.75,6690.0,0.35,0.4,0.05,0.006,2641,47597,28.9,29.2,-0.95,0.006,269,1673,1746.0,85357.30000000002,94795.79399999998,2357006.2987500005]
["2025-09-29T12:13:28.000000000",6660.67,6920.0,0.0,0.05,0.001,0.0,2,0,258.3,259.4,-0.999,0.0,6,0,0.0,85357.30000000002,0.0,2356977.9895500005]
["2025-09-29T12:13:40.000000000",6661.07,6765.0,0.05,0.1,0.006,0.0,374,3886,103.1,104.1,-0.994,0.0,0,0,0.0,85853.20000000003,0.0,2391896.98202]
["2025-09-29T12:13:52.000000000",6661.38,6545.0,116.5,117.4,0.995,0.0,48,5,0.05,0.1,-0.005,0.0,1194,2181,0.0,85685.00000000001,0.0,2409074.7542400006]
["2025-09-29T12:14:05.000000000",6661.4,6820.0,0.0,0.05,0.002,0.0,636,180,155.3,162.1,-0.998,0.0,0,0,0.0,84318.20000000001,0.0,2472365.287200001]
["2025-09-29T12:14:18.000000000",6661.92,6585.0,77.4,78.4,0.986,0.001,169,77,0.15,0.2,-0.014,0.001,2224,4788,239.3,84675.40000000001,-13690.245600000004,2511397.27776]
["2025-09-29T12:14:18.000000000",6661.92,6855.0,0.0,0.05,0.001,0.0,147,0,190.3,196.3,-0.999,0.0,0,0,0.0,84675.40000000001,0.0,2511397.27776]
["2025-09-29T12:14:44.000000000",6663.22,6660.0,8.4,8.6,0.55,0.026,2310,26192,4.8,4.9,-0.45,0.025,549,53982,7378.5,85558.1,308740.2986999999,2565279.7310199994]
["2025-09-29T12:14:44.000000000",6663.22,6710.0,0.1,0.15,0.016,0.002,3042,16300,46.1,47.0,-0.984,0.002,257,185,659.8000000000001,85558.1,37114.1354,2565279.7310199994]
["2025-09-29T12:14:58.000000000",6662.8,6780.0,0.0,0.05,0.002,0.0,543,2782,113.8,120.5,-0.998,0.0,3,0,0.0,86125.90000000001,0.0,2717096.502800001]
["2025-09-29T12:15:23.000000000",6662.75,6480.0,183.0,184.0,0.999,0.0,109,17,0.0,0.05,-0.001,0.0,2248,403,0.0,86314.09999999999,0.0,2732786.87725]
["2025-09-29T12:15:23.000000000",6662.75,6755.0,0.05,0.1,0.006,0.0,710,4185,91.2,92.0,-0.994,0.0,2,0,0.0,86314.09999999999,0.0,2732786.87725]
["2025-09-29T12:15:36.000000000",6662.62,6600.0,62.9,63.6,0.98,0.002,930,318,0.2,0.25,-0.02,0.002,3849,24116,955.8,85608.90000000001,-38896.37556,2708614.8721800004]
["2025-09-29T12:15:49.000000000",6662.5,6610.0,53.3,54.2,0.974,0.002,1182,243,0.25,0.3,-0.026,0.002,9242,17339,2084.8,85683.1,-107399.5,2693562.1375]
["2025-09-29T12:16:01.000000000",6662.51,6675.0,1.85,1.95,0.215,0.019,6255,65667,13.7,13.9,-0.785,0.019,1019,20171,13820.599999999999,85683.1,662813.14484,2693566.1803699997]
["2025-09-29T12:16:15.000000000",6661.46,6420.0,241.3,242.1,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,237,0.0,86129.1,0.0,2713552.39246]
["2025-09-29T12:16:27.000000000",6661.77,6655.0,10.8,11.0,0.651,0.023,1020,11053,3.7,3.8,-0.349,0.023,538,46213,3583.4000000000005,85417.90000000001,73852.38222000001,2543483.77131]
["2025-09-29T12:16:40.000000000",6661.43,6495.0,165.9,167.0,0.997,0.0,24,4,0.0,0.1,-0.003,0.0,537,383,0.0,85333.40000000001,0.0,2566595.6875599995]
["2025-09-29T12:16:52.000000000",6660.28,6510.0,150.0,150.9,0.996,0.0,154,88,0.05,0.1,-0.004,0.0,1815,1240,0.0,85394.50000000003,0.0,2383521.06388]
["2025-09-29T12:17:05.000000000",6660.1,6570.0,89.9,90.7,0.99,0.001,360,262,0.1,0.15,-0.01,0.001,3547,3930,390.7,84667.10000000002,-21225.738700000005,2348584.3635]
["2025-09-29T12:17:05.000000000",6660.1,6930.0,0.0,0.05,0.001,0.0,53,0,260.0,276.6,-0.999,0.0,0,0,0.0,84667.10000000002,0.0,2348584.3635]
["2025-09-29T12:17:29.000000000",6658.59,6420.0,238.2,239.1,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,237,0.0,83897.70000000003,0.0,2251808.6247900007]
["2025-09-29T12:17:41.000000000",6657.92,6385.0,272.5,273.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,287,160,0.0,81793.90000000002,0.0,2003760.9452800006]
["2025-09-29T12:17:53.000000000",6656.99,6405.0,251.6,252.7,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,81861.50000000001,0.0,1946031.2297099996]
["2025-09-29T12:18:06.000000000",6657.46,6460.0,197.5,198.4,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,2435,219,0.0,81640.20000000001,0.0,1928399.8635999996]
["2025-09-29T12:18:18.000000000",6657.62,6390.0,267.7,268.5,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,81861.50000000001,0.0,1946215.3969799997]
["2025-09-29T12:18:18.000000000",6657.62,6545.0,112.7,113.5,0.993,0.0,48,5,0.05,0.15,-0.007,0.0,1194,2188,0.0,81861.50000000001,0.0,1946215.3969799997]
["2025-09-29T12:18:30.000000000",6657.95,6880.0,0.0,0.05,0.001,0.0,85,3,213.9,228.3,-0.999,0.0,0,0,0.0,81861.50000000001,0.0,1946311.8655500007]
["2025-09-29T12:18:30.000000000",6657.95,7075.0,0.0,0.05,0.001,0.0,4,0,408.4,423.3,-0.999,0.0,0,0,0.0,81861.50000000001,0.0,1946311.8655500007]
["2025-09-29T12:18:54.000000000",6658.25,6400.0,258.5,259.4,0.999,0.0,265,26,0.0,0.05,-0.001,0.0,3350,410,0.0,81998.20000000001,0.0,2014666.6014999996]
["2025-09-29T12:18:54.000000000",6658.25,7000.0,0.0,0.05,0.001,0.0,750,1,340.5,341.6,-0.999,0.0,61,5,0.0,81998.20000000001,0.0,2014666.6014999996]
["2025-09-29T12:19:19.000000000",6659.83,6440.0,220.1,221.0,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,83708.50000000001,0.0,2262377.5501500005]
["2025-09-29T12:19:19.000000000",6659.83,6820.0,0.0,0.05,0.002,0.0,636,180,156.3,163.5,-0.998,0.0,0,0,0.0,83708.50000000001,0.0,2262377.5501500005]
["2025-09-29T12:19:31.000000000",6660.28,6860.0,0.0,0.05,0.001,0.0,344,0,196.0,203.3,-0.999,0.0,0,0,0.0,83708.50000000001,0.0,2262530.4173999997]
["2025-09-29T12:19:43.000000000",6660.07,6865.0,0.0,0.05,0.001,0.0,65,0,199.1,210.6,-0.999,0.0,0,0,0.0,84380.90000000002,0.0,2328700.1355700004]
["2025-09-29T12:19:56.000000000",6660.18,6845.0,0.0,0.05,0.001,0.0,136,10,181.3,188.3,-0.999,0.0,0,0,0.0,84648.60000000002,0.0,2344090.3120800005]
["2025-09-29T12:20:08.000000000",6660.51,7000.0,0.0,0.05,0.001,0.0,750,1,338.5,339.5,-0.999,0.0,61,5,0.0,84567.90000000002,0.0,2369749.5134100006]
["2025-09-29T12:20:21.000000000",6660.26,6720.0,0.05,0.1,0.009,0.001,1970,8199,59.0,60.0,-0.991,0.001,152,31,212.2,84530.30000000002,12108.352680000002,2303284.4145000004]
["2025-09-29T12:20:34.000000000",6660.06,6760.0,0.0,0.1,0.004,0.0,1303,3776,99.6,100.4,-0.996,0.0,2,12,0.0,83878.40000000001,0.0,2299745.358240001]
["2025-09-29T12:20:47.000000000",6660.28,6760.0,0.0,0.1,0.004,0.0,1303,3776,99.2,100.1,-0.996,0.0,2,12,0.0,83878.40000000001,0.0,2299821.32512]
["2025-09-29T12:20:59.000000000",6659.66,6740.0,0.05,0.1,0.007,0.001,23340,10105,79.8,80.6,-0.993,0.001,203,20,2354.2999999999997,83964.60000000002,154084.55341999998,2305347.86356]
["2025-09-29T12:21:11.000000000",6659.4,6830.0,0.0,0.05,0.002,0.0,536,41,166.6,173.3,-0.998,0.0,0,0,0.0,83220.80000000002,0.0,2223600.2976]
["2025-09-29T12:21:23.000000000",6659.2,6575.0,84.0,85.1,0.99,0.001,570,31,0.1,0.15,-0.01,0.001,2606,3140,317.6,83962.10000000002,-13558.131199999996,2221835.4207999995]
["2025-09-29T12:21:36.000000000",6659.37,6655.0,9.3,9.4,0.598,0.023,1020,11824,4.6,4.8,-0.402,0.023,538,47959,3583.4000000000005,82915.10000000002,73825.77582000001,2134041.73209]
["2025-09-29T12:21:49.000000000",6659.92,6650.0,13.3,13.6,0.699,0.02,2294,6309,3.0,3.1,-0.301,0.02,1789,68647,8166.0,82915.10000000002,67265.19200000001,2134217.98344]
["2025-09-29T12:22:02.000000000",6659.71,6640.0,21.5,21.9,0.852,0.012,2168,2233,1.5,1.6,-0.148,0.012,2462,42418,5556.0,84469.20000000003,-23495.45687999999,2335120.75614]
["2025-09-29T12:22:02.000000000",6659.71,6770.0,0.0,0.05,0.002,0.0,768,3844,109.5,110.4,-0.998,0.0,6,1,0.0,84469.20000000003,0.0,2335120.75614]
["2025-09-29T12:22:28.000000000",6660.12,6500.0,159.8,160.8,0.998,0.0,192,45,0.0,0.05,-0.002,0.0,9313,1893,0.0,83639.70000000001,0.0,2190573.40908]
["2025-09-29T12:22:28.000000000",6660.12,6850.0,0.0,0.05,0.001,0.0,4147,1435,186.2,193.4,-0.999,0.0,1,0,0.0,83639.70000000001,0.0,2190573.40908]
["2025-09-29T12:22:40.000000000",6660.03,6595.0,65.2,66.3,0.981,0.001,396,207,0.15,0.25,-0.019,0.001,1511,6043,190.7,84027.80000000002,-7425.933450000002,2318343.12294]
["2025-09-29T12:22:53.000000000",6660.71,6595.0,66.3,67.2,0.982,0.001,396,207,0.15,0.25,-0.018,0.001,1511,6051,190.7,84853.80000000003,-7426.691650000002,2381550.18192]
["2025-09-29T12:23:06.000000000",6661.87,6670.0,2.95,3.0,0.303,0.022,6110,64389,10.6,10.7,-0.697,0.022,407,39989,14337.4,85110.70000000001,835838.1814199999,2583559.7903099996]
["2025-09-29T12:23:19.000000000",6661.8,6450.0,211.7,212.7,0.999,0.0,623,5,0.0,0.05,-0.001,0.0,6397,705,0.0,85110.70000000001,0.0,2583532.6434000004]
["2025-09-29T12:23:32.000000000",6661.96,6745.0,0.05,0.1,0.007,0.001,1366,2183,82.0,82.9,-0.993,0.001,3,3,136.9,84954.90000000001,9080.25148,2580383.6287599993]
["2025-09-29T12:23:45.000000000",6662.45,6490.0,172.2,173.3,0.998,0.0,549,517,0.0,0.05,-0.001,0.0,1169,1221,0.0,84884.00000000001,0.0,2573864.3338]
["2025-09-29T12:23:57.000000000",6662.02,6365.0,296.9,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,85495.00000000001,0.0,2614403.15668]
["2025-09-29T12:24:10.000000000",6661.42,6565.0,96.3,97.4,0.991,0.001,153,54,0.1,0.15,-0.009,0.001,919,4136,107.2,84378.30000000002,-5102.64772,2550691.0251]
["2025-09-29T12:24:10.000000000",6661.42,7050.0,0.0,0.05,0.001,0.0,409,0,380.3,396.2,-0.999,0.0,1,0,0.0,84378.30000000002,0.0,2550691.0251]
["2025-09-29T12:24:35.000000000",6662.56,6640.0,23.8,24.2,0.873,0.011,2168,2245,1.2,1.25,-0.127,0.011,2462,42716,5092.999999999999,86222.40000000001,-21546.71903999999,2649500.2352000005]
["2025-09-29T12:24:48.000000000",6662.48,6385.0,276.9,277.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,287,160,0.0,86222.40000000001,0.0,2649468.4216]
["2025-09-29T12:24:48.000000000",6662.48,6865.0,0.0,0.05,0.001,0.0,65,0,196.4,208.4,-0.999,0.0,0,0,0.0,86222.40000000001,0.0,2649468.4216]
["2025-09-29T12:25:13.000000000",6662.12,6460.0,201.3,202.3,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,2435,219,0.0,86085.50000000001,0.0,2640244.79084]
["2025-09-29T12:25:13.000000000",6662.12,6850.0,0.0,0.05,0.001,0.0,4147,1435,184.1,191.3,-0.999,0.0,1,0,0.0,86085.50000000001,0.0,2640244.79084]
["2025-09-29T12:25:26.000000000",6661.94,6580.0,81.8,82.8,0.99,0.001,600,309,0.1,0.15,-0.01,0.001,1987,4757,258.70000000000005,83859.40000000002,-9240.110779999999,2520225.2258799993]
["2025-09-29T12:25:38.000000000",6662.45,6880.0,0.0,0.05,0.001,0.0,85,3,210.8,226.2,-0.999,0.0,0,0,0.0,86085.50000000001,0.0,2640375.5721500004]
["2025-09-29T12:25:50.000000000",6662.21,6765.0,0.0,0.1,0.004,0.0,374,3951,102.3,103.4,-0.996,0.0,0,0,0.0,86085.50000000001,0.0,2640280.45847]
["2025-09-29T12:26:04.000000000",6661.84,6400.0,261.2,262.2,0.999,0.0,265,26,0.0,0.05,-0.001,0.0,3350,413,0.0,85127.10000000002,0.0,2589863.58024]
["2025-09-29T12:26:17.000000000",6661.71,6750.0,0.05,0.1,0.007,0.001,7744,14195,87.6,88.6,-0.993,0.001,82,45,782.5999999999999,84263.00000000001,51042.022020000004,2528412.0602399996]
["2025-09-29T12:26:29.000000000",6661.77,6440.0,221.5,222.5,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,84301.10000000002,0.0,2535103.2646500007]
["2025-09-29T12:26:42.000000000",6661.94,6735.0,0.05,0.1,0.008,0.001,3418,3267,72.5,73.5,-0.992,0.001,223,31,364.1,85334.80000000002,21284.8983,2594745.6867199996]
["2025-09-29T12:26:55.000000000",6661.62,6515.0,146.3,147.3,0.997,0.0,112,1,0.0,0.1,-0.003,0.0,1171,986,0.0,85084.90000000001,0.0,2585101.5955799995]
["2025-09-29T12:26:55.000000000",6661.62,6900.0,0.0,0.05,0.001,0.0,1494,0,230.3,247.0,-0.999,0.0,0,0,0.0,85084.90000000001,0.0,2585101.5955799995]
["2025-09-29T12:27:07.000000000",6661.14,6700.0,0.1,0.15,0.018,0.002,3530,55361,38.4,39.3,-0.981,0.002,290,1306,764.0,84016.30000000003,43164.18720000001,2484745.1039400008]
["2025-09-29T12:27:20.000000000",6661.39,6975.0,0.0,0.05,0.001,0.0,758,0,305.2,321.9,-0.999,0.0,0,0,0.0,84016.30000000003,0.0,2484838.35919]
["2025-09-29T12:27:33.000000000",6661.08,6685.0,0.4,0.5,0.066,0.008,1597,54293,23.7,24.1,-0.934,0.008,143,3117,1392.0,85745.80000000002,77481.68256,2590334.1460800003]
["2025-09-29T12:27:58.000000000",6661.63,6410.0,251.6,252.7,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,84799.30000000003,0.0,2537448.17515]
["2025-09-29T12:27:58.000000000",6661.63,6755.0,0.0,0.1,0.004,0.0,710,4404,92.4,93.4,-0.996,0.0,2,0,0.0,84799.30000000003,0.0,2537448.17515]
["2025-09-29T12:28:10.000000000",6661.15,6600.0,61.5,61.9,0.98,0.002,930,351,0.2,0.25,-0.02,0.002,3849,24288,955.8,84284.00000000003,-38887.793699999995,2500102.7848999994]
["2025-09-29T12:28:23.000000000",6661.04,6830.0,0.0,0.05,0.002,0.0,536,41,165.1,170.7,-0.998,0.0,0,0,0.0,83972.30000000002,0.0,2477886.89688]
["2025-09-29T12:28:35.000000000",6660.66,6585.0,75.8,76.7,0.987,0.001,169,77,0.1,0.2,-0.013,0.001,2224,4834,239.3,83972.30000000002,-13687.656300000002,2477745.5380199994]
["2025-09-29T12:28:35.000000000",6660.66,7050.0,0.0,0.05,0.001,0.0,409,0,380.4,396.2,-0.999,0.0,1,0,0.0,83972.30000000002,0.0,2477745.5380199994]
["2025-09-29T12:28:59.000000000",6660.67,6650.0,13.7,13.8,0.743,0.019,2294,6490,2.65,2.7,-0.256,0.019,1789,70319,7757.7,84227.00000000003,63909.12864999999,2484123.5191800008]
["2025-09-29T12:29:12.000000000",6660.06,6500.0,159.9,160.8,0.998,0.0,192,45,0.0,0.05,-0.002,0.0,9313,2042,0.0,83427.10000000002,0.0,2386972.1640600003]
["2025-09-29T12:29:12.000000000",6660.06,6770.0,0.0,0.05,0.002,0.0,768,3887,109.3,110.2,-0.998,0.0,6,1,0.0,83427.10000000002,0.0,2386972.1640600003]
["2025-09-29T12:29:36.000000000",6659.97,6480.0,180.0,180.9,0.999,0.0,109,17,0.0,0.05,-0.001,0.0,2248,405,0.0,84661.40000000002,0.0,2453266.5492]
["2025-09-29T12:29:36.000000000",6659.97,6840.0,0.0,0.05,0.001,0.0,558,7,175.7,182.8,-0.999,0.0,0,0,0.0,84661.40000000002,0.0,2453266.5492]
["2025-09-29T12:29:49.000000000",6660.08,7000.0,0.0,0.05,0.001,0.0,750,1,339.1,340.2,-0.999,0.0,61,5,0.0,83482.00000000001,0.0,2383322.9481599997]
["2025-09-29T12:30:02.000000000",6660.46,6940.0,0.0,0.05,0.001,0.0,4,0,270.4,287.0,-0.999,0.0,0,0,0.0,83713.00000000001,0.0,2398844.59452]
["2025-09-29T12:30:16.000000000",6661.29,6665.0,4.3,4.4,0.391,0.025,1452,37223,7.8,8.0,-0.608,0.024,291,44102,4328.400000000001,85458.30000000003,195282.37764000002,2501414.3143500006]
["2025-09-29T12:30:29.000000000",6660.62,6855.0,0.0,0.05,0.001,0.0,147,0,190.2,196.9,-0.999,0.0,0,0,0.0,84769.80000000003,0.0,2463310.415840001]
["2025-09-29T12:30:42.000000000",6660.8,6740.0,0.05,0.1,0.007,0.001,23340,10111,78.7,79.6,-0.993,0.001,203,20,2354.2999999999997,84656.30000000003,154110.9296,2475119.976]
["2025-09-29T12:30:54.000000000",6661.77,6840.0,0.0,0.05,0.001,0.0,558,7,174.3,181.5,-0.999,0.0,0,0,0.0,86339.90000000001,0.0,2628541.2506700004]
["2025-09-29T12:31:07.000000000",6662.02,6815.0,0.0,0.05,0.002,0.0,141,69,150.2,156.8,-0.998,0.0,0,0,0.0,86339.90000000001,0.0,2628639.8934199996]
["2025-09-29T12:31:19.000000000",6662.24,6560.0,102.6,103.5,0.994,0.0,172,41,0.05,0.1,-0.006,0.0,3155,3889,0.0,85777.1,0.0,2705915.41168]
["2025-09-29T12:31:31.000000000",6661.84,6755.0,0.0,0.1,0.005,0.0,710,4518,92.3,93.1,-0.995,0.0,2,0,0.0,85744.70000000001,0.0,2660452.43688]
["2025-09-29T12:31:44.000000000",6661.81,6635.0,27.8,28.2,0.911,0.008,889,753,0.8,0.9,-0.089,0.008,1232,32629,1696.8,85744.70000000001,-18280.00664,2660440.456170001]
["2025-09-29T12:31:44.000000000",6661.81,6790.0,0.0,0.05,0.002,0.0,662,523,125.4,130.9,-0.998,0.0,2,0,0.0,85744.70000000001,0.0,2660440.456170001]
["2025-09-29T12:31:56.000000000",6661.57,6720.0,0.05,0.1,0.009,0.001,1970,8220,57.8,58.7,-0.991,0.001,152,31,212.2,85625.30000000003,12110.73426,2583150.33733]
["2025-09-29T12:32:22.000000000",6661.73,6455.0,207.0,208.0,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,85783.90000000001,0.0,2597255.307209999]
["2025-09-29T12:32:22.000000000",6661.73,6705.0,0.1,0.15,0.017,0.002,2003,30713,42.2,43.2,-0.983,0.002,32,427,407.0,85783.90000000001,26260.539660000002,2597255.307209999]
["2025-09-29T12:32:34.000000000",6661.64,6575.0,86.7,87.7,0.99,0.001,570,31,0.1,0.15,-0.01,0.001,2606,3208,317.6,85249.1,-13563.09904,2551241.5789999994]
["2025-09-29T12:32:46.000000000",6661.47,6690.0,0.25,0.3,0.042,0.005,2641,49065,28.1,28.5,-0.958,0.005,269,1703,1455.0,85001.3,79005.0342,2546113.75605]
["2025-09-29T12:32:59.000000000",6661.67,6615.0,47.0,47.9,0.967,0.003,456,190,0.3,0.35,-0.033,0.003,1065,19777,456.30000000000007,84864.40000000001,-12170.871090000002,2537110.342840001]
["2025-09-29T12:33:11.000000000",6661.72,7050.0,0.0,0.05,0.001,0.0,409,0,380.3,396.1,-0.999,0.0,1,0,0.0,84757.20000000001,0.0,2542232.2629600004]
["2025-09-29T12:33:23.000000000",6661.93,6605.0,57.1,57.8,0.978,0.002,461,121,0.2,0.25,-0.022,0.002,5472,10305,1186.6000000000001,84757.20000000001,-66765.86246,2542312.40274]
["2025-09-29T12:33:35.000000000",6661.82,6470.0,191.7,192.7,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,84549.70000000001,0.0,2579303.48214]
["2025-09-29T12:33:48.000000000",6661.98,6590.0,72.0,72.8,0.985,0.001,363,63,0.15,0.2,-0.015,0.001,1629,10943,199.2,84715.1,-8434.06668,2579778.4732200005]
["2025-09-29T12:34:00.000000000",6661.99,6510.0,151.9,153.0,0.997,0.0,154,88,0.0,0.1,-0.003,0.0,1815,1330,0.0,84835.60000000002,0.0,2591101.0666199997]
["2025-09-29T12:34:13.000000000",6661.72,6575.0,86.6,87.4,0.99,0.001,570,31,0.1,0.15,-0.01,0.001,2606,3208,317.6,84782.50000000001,-13563.261919999999,2547315.1553200004]
["2025-09-29T12:34:25.000000000",6661.17,6585.0,76.1,77.1,0.989,0.001,169,77,0.1,0.15,-0.011,0.001,2224,4881,239.3,84445.6,-13688.704350000004,2534801.66478]
["2025-09-29T12:34:25.000000000",6661.17,6960.0,0.0,0.05,0.001,0.0,7,2,290.3,307.0,-0.999,0.0,0,0,0.0,84445.6,0.0,2534801.66478]
["2025-09-29T12:34:50.000000000",6661.93,6490.0,171.9,172.9,0.998,0.0,549,517,0.0,0.05,-0.001,0.0,1169,1241,0.0,85177.20000000003,0.0,2552291.9738799995]
["2025-09-29T12:35:03.000000000",6661.7,6405.0,256.6,257.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,85741.40000000001,0.0,2596424.221800001]
["2025-09-29T12:35:16.000000000",6661.34,6475.0,186.0,186.8,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,22157,402,0.0,85177.20000000003,0.0,2552065.9354400006]
["2025-09-29T12:35:16.000000000",6661.34,6525.0,136.0,136.9,0.995,0.0,102,12,0.05,0.1,-0.005,0.0,1673,4428,0.0,85177.20000000003,0.0,2552065.9354400006]
["2025-09-29T12:35:28.000000000",6660.46,6825.0,0.0,0.05,0.002,0.0,5495,6,160.3,166.3,-0.998,0.0,0,0,0.0,84303.10000000002,0.0,2436176.4728199993]
["2025-09-29T12:35:42.000000000",6660.01,6440.0,219.6,220.6,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,83710.0,0.0,2288259.5558200004]
["2025-09-29T12:35:54.000000000",6660.5,6910.0,0.0,0.05,0.001,0.0,0,0,241.7,257.0,-0.999,0.0,0,0,0.0,83710.0,0.0,2288427.9110000003]
["2025-09-29T12:36:08.000000000",6660.37,6425.0,234.9,235.8,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,84248.20000000003,0.0,2439800.0969200004]
["2025-09-29T12:36:21.000000000",6660.12,6420.0,240.0,240.9,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,237,0.0,84017.20000000003,0.0,2424323.640719999]
["2025-09-29T12:36:34.000000000",6660.0,6715.0,0.05,0.1,0.01,0.001,3011,11677,54.8,55.6,-0.99,0.001,306,64,331.70000000000005,83319.30000000002,18015.3,2379917.7]
["2025-09-29T12:36:34.000000000",6660.0,6975.0,0.0,0.05,0.001,0.0,758,0,305.2,322.0,-0.999,0.0,0,0,0.0,83319.30000000002,0.0,2379917.7]
["2025-09-29T12:36:47.000000000",6659.75,6835.0,0.0,0.05,0.002,0.0,130,33,171.2,176.8,-0.998,0.0,0,0,0.0,83424.1,0.0,2276442.4047499998]
["2025-09-29T12:36:59.000000000",6660.09,6795.0,0.0,0.05,0.002,0.0,514,50,131.2,136.8,-0.998,0.0,0,0,0.0,83710.0,0.0,2288287.04238]
["2025-09-29T12:37:12.000000000",6659.8,6925.0,0.0,0.05,0.001,0.0,408,0,256.4,272.0,-0.999,0.0,0,0,0.0,83579.90000000001,0.0,2279669.5193999996]
["2025-09-29T12:37:24.000000000",6659.76,6775.0,0.0,0.05,0.002,0.0,671,3685,114.9,116.1,-0.998,0.0,15,1,0.0,83579.90000000001,0.0,2279655.8272800003]
["2025-09-29T12:37:49.000000000",6660.06,6390.0,269.6,270.7,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,84280.90000000002,0.0,2317041.5340600004]
["2025-09-29T12:37:49.000000000",6660.06,6735.0,0.05,0.1,0.007,0.001,3418,3281,74.4,75.5,-0.993,0.001,223,31,364.1,84280.90000000002,21278.8917,2317041.5340600004]
["2025-09-29T12:38:03.000000000",6659.91,6690.0,0.2,0.25,0.035,0.005,2641,49282,30.0,30.4,-0.965,0.005,269,1719,1455.0,83338.20000000003,78986.5326,2374018.15824]
["2025-09-29T12:38:16.000000000",6659.69,6805.0,0.0,0.05,0.002,0.0,150,44,141.8,147.0,-0.998,0.0,1,0,0.0,82808.90000000001,0.0,2327594.95345]
["2025-09-29T12:38:28.000000000",6659.9,6675.0,1.1,1.15,0.149,0.016,6255,71349,15.8,16.2,-0.851,0.016,1019,20366,11638.4,83094.80000000002,557939.7824,2339396.4334]
["2025-09-29T12:38:41.000000000",6659.77,6845.0,0.0,0.05,0.001,0.0,136,10,181.7,188.8,-0.999,0.0,0,0,0.0,83094.80000000002,0.0,2339350.768820001]
["2025-09-29T12:38:54.000000000",6659.99,6625.0,35.6,35.9,0.944,0.005,862,521,0.5,0.55,-0.056,0.005,2245,16308,1553.5,83851.30000000002,-46053.83084999999,2274020.28555]
["2025-09-29T12:39:07.000000000",6659.85,6590.0,69.9,70.7,0.985,0.001,363,63,0.15,0.2,-0.015,0.001,1629,10949,199.2,82400.60000000002,-8431.3701,2324287.65]
["2025-09-29T12:39:19.000000000",6660.21,6705.0,0.1,0.15,0.016,0.002,2003,30755,44.2,45.1,-0.984,0.002,32,427,407.0,83380.70000000001,26254.547820000003,2351233.955669999]
["2025-09-29T12:39:32.000000000",6660.13,6580.0,79.9,80.9,0.99,0.001,600,309,0.1,0.15,-0.01,0.001,1987,4890,258.70000000000005,83798.40000000002,-9237.60031,2393557.4801800004]
["2025-09-29T12:39:32.000000000",6660.13,6790.0,0.0,0.05,0.002,0.0,662,523,127.0,131.9,-0.998,0.0,2,0,0.0,83798.40000000002,0.0,2393557.4801800004]
["2025-09-29T12:39:56.000000000",6659.82,6520.0,139.6,140.4,0.996,0.0,47,12,0.05,0.1,-0.004,0.0,2171,2147,0.0,83512.50000000003,0.0,2381718.1275]
["2025-09-29T12:40:09.000000000",6659.88,6490.0,169.8,170.8,0.998,0.0,549,517,0.0,0.05,-0.002,0.0,1169,1241,0.0,82808.90000000001,0.0,2327661.3593999995]
["2025-09-29T12:40:09.000000000",6659.88,6640.0,21.2,21.5,0.861,0.012,2168,2466,1.25,1.3,-0.139,0.012,2462,44114,5556.0,82808.90000000001,-23496.05663999999,2327661.3593999995]
["2025-09-29T12:40:23.000000000",6660.32,6530.0,130.0,131.0,0.995,0.0,339,74,0.05,0.1,-0.005,0.0,1539,1827,0.0,84032.40000000002,0.0,2389256.5935999993]
["2025-09-29T12:40:35.000000000",6659.7,6680.0,0.55,0.6,0.088,0.011,2608,73604,20.7,21.0,-0.912,0.011,340,9120,3242.7999999999997,83512.50000000003,166146.1956,2381675.2124999994]
["2025-09-29T12:40:48.000000000",6659.94,6460.0,200.1,200.9,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,2435,219,0.0,80454.6,0.0,2173591.29792]
["2025-09-29T12:41:00.000000000",6659.53,6440.0,219.5,220.5,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,81026.40000000001,0.0,2196912.3517]
["2025-09-29T12:41:13.000000000",6660.21,6505.0,155.1,156.1,0.997,0.0,44,2,0.0,0.1,-0.003,0.0,1754,3653,0.0,81026.40000000001,0.0,2197136.6768999994]
["2025-09-29T12:41:26.000000000",6660.24,6430.0,230.0,230.9,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,465,0.0,81444.10000000002,0.0,2239499.03976]
["2025-09-29T12:41:38.000000000",6660.41,6580.0,80.1,81.2,0.989,0.001,600,312,0.1,0.15,-0.01,0.001,1987,4895,258.70000000000005,81444.10000000002,-9237.988669999999,2239556.20209]
["2025-09-29T12:41:51.000000000",6660.36,6415.0,245.0,245.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,81885.60000000002,0.0,2262684.1406399994]
["2025-09-29T12:42:03.000000000",6660.63,6655.0,9.9,10.1,0.633,0.025,1020,12961,3.3,3.4,-0.367,0.025,538,51026,3895.0000000000005,81444.10000000002,80260.59150000001,2239630.17687]
["2025-09-29T12:42:15.000000000",6661.42,6400.0,261.6,262.4,0.999,0.0,265,26,0.0,0.05,-0.001,0.0,3350,413,0.0,82935.70000000003,0.0,2435008.8053800003]
["2025-09-29T12:42:15.000000000",6661.42,6960.0,0.0,0.05,0.001,0.0,7,2,290.4,306.9,-0.999,0.0,0,0,0.0,82935.70000000003,0.0,2435008.8053800003]
["2025-09-29T12:42:41.000000000",6660.2,6475.0,185.2,186.2,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,22157,402,0.0,83344.00000000003,0.0,2437926.2488000006]
["2025-09-29T12:42:41.000000000",6660.2,6930.0,0.0,0.05,0.001,0.0,53,0,260.1,276.8,-0.999,0.0,0,0,0.0,83344.00000000003,0.0,2437926.2488000006]
["2025-09-29T12:42:54.000000000",6660.15,6595.0,65.4,66.3,0.984,0.001,396,207,0.15,0.2,-0.016,0.001,1511,6170,190.7,81852.40000000002,-7426.067250000001,2242832.1531]
["2025-09-29T12:43:06.000000000",6660.23,6900.0,0.0,0.05,0.001,0.0,1494,0,230.3,247.0,-0.999,0.0,0,0,0.0,81852.40000000002,0.0,2242859.0934200003]
["2025-09-29T12:43:18.000000000",6660.45,6830.0,0.0,0.05,0.002,0.0,536,41,165.8,173.1,-0.998,0.0,0,0,0.0,82151.30000000002,0.0,2325835.8004500004]
["2025-09-29T12:43:31.000000000",6659.72,6410.0,249.2,250.2,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,81566.50000000001,0.0,2230959.5819599996]
["2025-09-29T12:43:43.000000000",6659.05,6680.0,0.5,0.55,0.085,0.011,2608,74090,21.1,21.5,-0.915,0.011,340,9126,3242.7999999999997,81566.50000000001,166129.9794,2230735.13665]
["2025-09-29T12:43:55.000000000",6658.91,6485.0,173.6,174.5,0.999,0.0,12,1,0.0,0.1,-0.001,0.0,674,586,0.0,81180.50000000001,0.0,2068650.3216900004]
["2025-09-29T12:43:55.000000000",6658.91,6830.0,0.0,0.05,0.002,0.0,536,41,166.9,174.4,-0.998,0.0,0,0,0.0,81180.50000000001,0.0,2068650.3216900004]
["2025-09-29T12:44:08.000000000",6658.45,6775.0,0.0,0.05,0.002,0.0,671,3687,116.3,117.4,-0.998,0.0,15,1,0.0,83510.1,0.0,2158263.32455]
["2025-09-29T12:44:20.000000000",6657.58,6920.0,0.0,0.05,0.001,0.0,2,0,261.4,262.5,-0.999,0.0,6,0,0.0,80131.1,0.0,1849828.57574]
["2025-09-29T12:44:44.000000000",6656.85,6580.0,76.8,77.7,0.989,0.001,600,312,0.1,0.15,-0.011,0.001,1987,4905,258.70000000000005,79965.40000000001,-9233.05095,1826493.1892999997]
["2025-09-29T12:44:56.000000000",6656.84,6380.0,276.8,277.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,78967.3,0.0,1755388.7374800001]
["2025-09-29T12:44:56.000000000",6656.84,6725.0,0.05,0.1,0.008,0.001,1928,6417,67.4,68.3,-0.992,0.001,193,29,212.1,78967.3,11549.617400000001,1755388.7374800001]
["2025-09-29T12:45:08.000000000",6656.93,6545.0,111.9,112.9,0.995,0.0,48,5,0.05,0.1,-0.005,0.0,1194,2219,0.0,79103.2,0.0,1748336.1536200002]
["2025-09-29T12:45:21.000000000",6656.46,6800.0,0.0,0.05,0.002,0.0,9746,113,139.1,144.7,-0.998,0.0,2,0,0.0,79427.20000000001,0.0,1776689.0515199995]
["2025-09-29T12:45:34.000000000",6656.59,6530.0,126.3,127.3,0.995,0.0,339,214,0.05,0.1,-0.005,0.0,1539,1828,0.0,78682.99999999999,0.0,1708227.4389800006]
["2025-09-29T12:45:46.000000000",6656.3,6875.0,0.0,0.05,0.001,0.0,587,9,210.6,226.1,-0.999,0.0,0,0,0.0,81655.49999999999,0.0,1758787.4927]
["2025-09-29T12:45:59.000000000",6656.34,6515.0,141.2,142.1,0.996,0.0,112,1,0.05,0.1,-0.004,0.0,1171,1010,0.0,81655.49999999999,0.0,1758798.0618599998]
["2025-09-29T12:46:12.000000000",6657.02,6360.0,297.4,298.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,261,0.0,82287.49999999999,0.0,1821939.8327399998]
["2025-09-29T12:46:25.000000000",6657.82,6695.0,0.15,0.2,0.022,0.003,2491,34412,36.0,36.8,-0.978,0.003,186,787,803.1,80530.70000000001,46038.825300000004,1798709.9402999997]
["2025-09-29T12:46:37.000000000",6657.85,6430.0,227.9,228.9,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,465,0.0,80153.40000000001,0.0,1886794.7429]
["2025-09-29T12:46:37.000000000",6657.85,6815.0,0.0,0.05,0.002,0.0,141,69,154.2,160.2,-0.998,0.0,0,0,0.0,80153.40000000001,0.0,1886794.7429]
["2025-09-29T12:47:02.000000000",6657.14,6415.0,241.9,242.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,80258.20000000001,0.0,1785231.9195200002]
["2025-09-29T12:47:02.000000000",6657.14,6855.0,0.0,0.05,0.001,0.0,147,0,193.6,200.6,-0.999,0.0,0,0,0.0,80258.20000000001,0.0,1785231.9195200002]
["2025-09-29T12:47:14.000000000",6656.71,6635.0,22.9,23.3,0.875,0.011,889,799,1.2,1.25,-0.125,0.011,1232,34092,2333.1,80258.20000000001,-25115.766829999997,1785116.6072799999]
["2025-09-29T12:47:27.000000000",6656.79,6960.0,0.0,0.05,0.001,0.0,7,2,293.3,310.5,-0.999,0.0,0,0,0.0,79751.3,0.0,1753698.0415500002]
["2025-09-29T12:47:39.000000000",6656.58,6675.0,0.75,0.85,0.113,0.013,6255,74159,18.8,19.1,-0.887,0.013,1019,20483,9456.199999999999,79734.50000000001,453100.08744000003,1763960.4171]
["2025-09-29T12:47:51.000000000",6656.6,6930.0,0.0,0.05,0.001,0.0,53,0,263.3,280.0,-0.999,0.0,0,0,0.0,80205.20000000001,0.0,1755718.1896000002]
["2025-09-29T12:48:04.000000000",6656.8,6750.0,0.0,0.05,0.003,0.0,7744,14848,92.5,93.3,-0.997,0.0,82,45,0.0,80205.20000000001,0.0,1755770.9408]
["2025-09-29T12:48:18.000000000",6656.2,6530.0,126.0,127.0,0.995,0.0,339,214,0.05,0.1,-0.005,0.0,1539,1828,0.0,79030.0,0.0,1635175.4043999997]
["2025-09-29T12:48:30.000000000",6657.15,6830.0,0.0,0.05,0.002,0.0,536,41,169.1,176.5,-0.998,0.0,0,0,0.0,79030.0,0.0,1635408.7833000002]
["2025-09-29T12:48:43.000000000",6657.13,6570.0,86.7,87.6,0.99,0.001,360,265,0.1,0.15,-0.01,0.001,3547,4157,390.7,80909.90000000002,-21216.273310000004,1823194.8502300002]
["2025-09-29T12:48:43.000000000",6657.13,6865.0,0.0,0.05,0.001,0.0,65,0,202.6,212.4,-0.999,0.0,0,0,0.0,80909.90000000002,0.0,1823194.8502300002]
["2025-09-29T12:49:08.000000000",6656.82,6645.0,14.5,14.7,0.762,0.018,1619,3739,2.3,2.35,-0.238,0.018,859,41932,4460.4,80414.00000000001,91065.29760000002,1788354.6929999995]
["2025-09-29T12:49:08.000000000",6656.82,6720.0,0.05,0.1,0.009,0.001,1970,8382,62.3,63.4,-0.991,0.001,152,31,212.2,80414.00000000001,12102.098759999999,1788354.6929999995]
["2025-09-29T12:49:20.000000000",6656.96,6765.0,0.0,0.05,0.002,0.0,374,4041,107.1,108.0,-0.998,0.0,0,0,0.0,80375.90000000001,0.0,1781728.68704]
["2025-09-29T12:49:45.000000000",6657.51,6465.0,192.6,193.7,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,80913.60000000002,0.0,1830562.2646200005]
["2025-09-29T12:49:45.000000000",6657.51,6765.0,0.0,0.05,0.002,0.0,374,4041,106.4,107.4,-0.998,0.0,0,0,0.0,80913.60000000002,0.0,1830562.2646200005]
["2025-09-29T12:49:57.000000000",6657.51,6585.0,72.5,73.5,0.985,0.001,169,77,0.15,0.2,-0.015,0.001,2224,4959,239.3,80875.8,-13681.183050000001,1840575.1596600004]
["2025-09-29T12:50:09.000000000",6657.29,6620.0,37.6,38.0,0.95,0.005,525,456,0.45,0.5,-0.05,0.005,1795,24451,1160.0,82922.30000000002,-42273.79150000001,1967781.75007]
["2025-09-29T12:50:21.000000000",6656.8,6660.0,4.4,4.5,0.42,0.026,2310,36433,7.6,7.8,-0.58,0.026,549,63498,7433.399999999999,82612.50000000001,304788.2448,1939159.124]
["2025-09-29T12:50:34.000000000",6656.22,6405.0,251.1,252.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,81311.59999999999,0.0,1816282.7514000002]
["2025-09-29T12:50:46.000000000",6656.59,6665.0,2.65,2.75,0.278,0.022,1452,42483,10.6,10.8,-0.722,0.022,291,45715,3834.5999999999995,81311.59999999999,170022.62178000004,1816383.7133000006]
["2025-09-29T12:50:58.000000000",6657.12,6480.0,177.0,177.9,0.999,0.0,109,17,0.0,0.05,-0.001,0.0,2248,405,0.0,81993.7,0.0,1895674.8340799997]
["2025-09-29T12:51:10.000000000",6657.27,6520.0,137.6,138.5,0.995,0.0,47,12,0.05,0.1,-0.005,0.0,2171,2150,0.0,82768.30000000002,0.0,1942504.8414900005]
["2025-09-29T12:51:23.000000000",6657.32,6555.0,102.3,103.3,0.994,0.0,115,9,0.05,0.1,-0.006,0.0,1565,3352,0.0,83267.90000000002,0.0,1984540.4346800002]
["2025-09-29T12:51:23.000000000",6657.32,6910.0,0.0,0.05,0.001,0.0,0,0,243.2,260.2,-0.999,0.0,0,0,0.0,83267.90000000002,0.0,1984540.4346800002]
["2025-09-29T12:51:48.000000000",6656.09,6435.0,221.5,222.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,83230.1,0.0,1994184.5322700003]
["2025-09-29T12:52:01.000000000",6656.08,6375.0,281.2,282.2,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,80497.19999999998,0.0,1827732.9436800003]
["2025-09-29T12:52:13.000000000",6655.86,6420.0,236.1,237.1,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,237,0.0,80920.7,0.0,1846222.41438]
["2025-09-29T12:52:26.000000000",6656.01,6450.0,206.2,207.1,0.999,0.0,623,5,0.0,0.05,-0.001,0.0,6397,705,0.0,81693.6,0.0,1834955.4608399998]
["2025-09-29T12:52:26.000000000",6656.01,6795.0,0.0,0.05,0.002,0.0,514,50,134.8,141.6,-0.998,0.0,0,0,0.0,81693.6,0.0,1834955.4608399998]
["2025-09-29T12:52:39.000000000",6655.66,6975.0,0.0,0.05,0.001,0.0,758,0,308.4,325.3,-0.999,0.0,0,0,0.0,81307.7,0.0,1855418.3051800001]
["2025-09-29T12:52:51.000000000",6655.79,6870.0,0.0,0.05,0.001,0.0,43,0,207.7,219.7,-0.999,0.0,0,0,0.0,81104.2,0.0,1842335.98358]
["2025-09-29T12:53:04.000000000",6655.62,6940.0,0.0,0.05,0.001,0.0,4,0,273.4,290.4,-0.999,0.0,0,0,0.0,81104.2,0.0,1842288.9272400003]
["2025-09-29T12:53:16.000000000",6655.39,6390.0,265.5,266.7,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,81382.90000000001,0.0,1843988.9411300004]
["2025-09-29T12:53:16.000000000",6655.39,7075.0,0.0,0.05,0.001,0.0,4,0,408.3,427.4,-0.999,0.0,0,0,0.0,81382.90000000001,0.0,1843988.9411300004]
["2025-09-29T12:53:42.000000000",6655.21,6430.0,225.2,226.1,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,465,0.0,80966.2,0.0,1799888.2340800003]
["2025-09-29T12:53:42.000000000",6655.21,6810.0,0.0,0.05,0.002,0.0,15930,28,150.7,157.5,-0.998,0.0,0,0,0.0,80966.2,0.0,1799888.2340800003]
["2025-09-29T12:53:54.000000000",6655.13,6870.0,0.0,0.05,0.001,0.0,43,0,207.6,219.7,-0.999,0.0,0,0,0.0,78045.40000000001,0.0,1585132.17366]
["2025-09-29T12:54:07.000000000",6655.1,6850.0,0.0,0.05,0.001,0.0,4147,1435,190.7,198.1,-0.999,0.0,1,0,0.0,77375.7,0.0,1559789.0625000005]
["2025-09-29T12:54:20.000000000",6655.33,6855.0,0.0,0.05,0.001,0.0,147,0,195.3,203.4,-0.999,0.0,0,0,0.0,77292.7,0.0,1553893.1037299996]
["2025-09-29T12:54:32.000000000",6654.85,6940.0,0.0,0.05,0.001,0.0,4,0,273.2,293.7,-0.999,0.0,0,0,0.0,77442.8,0.0,1589777.1165000002]
["2025-09-29T12:54:45.000000000",6654.46,6700.0,0.1,0.15,0.016,0.002,3530,56700,44.8,45.7,-0.983,0.002,290,1317,764.0,80119.4,43120.9008,1722826.3850800002]
["2025-09-29T12:54:57.000000000",6654.46,6765.0,0.0,0.05,0.002,0.0,374,4042,109.6,110.6,-0.998,0.0,0,0,0.0,80523.0,0.0,1731091.2244000002]
["2025-09-29T12:55:13.000000000",6655.02,6745.0,0.05,0.1,0.006,0.001,1366,2716,89.2,90.0,-0.994,0.001,3,3,136.9,80377.2,9070.792260000002,1732967.2080000003]
["2025-09-29T12:55:26.000000000",6654.84,6750.0,0.0,0.05,0.002,0.0,7744,15002,94.6,95.4,-0.998,0.0,82,46,0.0,80367.2,0.0,1727982.4447200003]
["2025-09-29T12:55:39.000000000",6655.07,6820.0,0.0,0.05,0.002,0.0,636,181,161.1,168.2,-0.998,0.0,0,0,0.0,80431.0,0.0,1729399.8003399998]
["2025-09-29T12:55:52.000000000",6655.17,6565.0,90.1,90.9,0.994,0.0,153,56,0.05,0.1,-0.006,0.0,919,4351,0.0,80041.2,0.0,1730583.7861199998]
["2025-09-29T12:56:04.000000000",6655.08,6670.0,1.2,1.25,0.154,0.016,6110,74322,15.5,15.8,-0.846,0.016,407,41266,10427.2,80041.2,607262.73984,1730560.3828799997]
["2025-09-29T12:56:17.000000000",6654.52,6635.0,21.0,21.4,0.87,0.012,889,822,1.3,1.35,-0.13,0.012,1232,34786,2545.2000000000003,80605.29999999999,-27390.00432,1736982.77396]
["2025-09-29T12:56:31.000000000",6654.67,6650.0,9.1,9.2,0.615,0.025,2294,7683,3.9,4.1,-0.385,0.025,1789,77281,10207.5,80557.9,84015.20875,1720518.3458099994]
["2025-09-29T12:56:31.000000000",6654.67,6755.0,0.0,0.05,0.002,0.0,710,5215,99.6,100.5,-0.998,0.0,2,0,0.0,80557.9,0.0,1720518.3458099994]
["2025-09-29T12:56:57.000000000",6654.8,6505.0,149.7,150.7,0.997,0.0,44,2,0.0,0.1,-0.003,0.0,1754,3719,0.0,80138.3,0.0,1717051.5316]
["2025-09-29T12:56:57.000000000",6654.8,6830.0,0.0,0.05,0.002,0.0,536,41,171.0,178.7,-0.998,0.0,0,0,0.0,80138.3,0.0,1717051.5316]
["2025-09-29T12:57:22.000000000",6654.51,6530.0,124.9,125.8,0.995,0.0,339,214,0.05,0.1,-0.005,0.0,1539,1828,0.0,78378.3,0.0,1563856.4315700002]
["2025-09-29T12:57:22.000000000",6654.51,6600.0,55.0,55.9,0.978,0.002,930,371,0.2,0.25,-0.022,0.002,3849,24768,955.8,78378.3,-38849.02938,1563856.4315700002]
["2025-09-29T12:57:35.000000000",6654.45,6650.0,9.0,9.2,0.621,0.025,2294,7755,4.0,4.1,-0.379,0.025,1789,77478,10207.5,78378.3,84012.43125000001,1563842.3311500004]
["2025-09-29T12:57:48.000000000",6654.35,6455.0,199.5,200.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,78378.3,0.0,1563818.8304499998]
["2025-09-29T12:58:01.000000000",6654.16,6725.0,0.05,0.1,0.008,0.001,1928,6433,69.7,70.7,-0.992,0.001,193,40,212.1,78092.4,11544.9676,1552056.20336]
["2025-09-29T12:58:15.000000000",6654.82,6470.0,185.0,185.9,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,78378.3,0.0,1563929.28374]
["2025-09-29T12:58:28.000000000",6655.09,6375.0,280.2,281.0,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,78187.6,0.0,1571413.1609800002]
["2025-09-29T12:58:40.000000000",6654.86,6545.0,110.3,111.2,0.995,0.0,48,5,0.05,0.1,-0.005,0.0,1194,2284,0.0,78187.6,0.0,1571358.85292]
["2025-09-29T12:58:53.000000000",6655.01,6360.0,295.3,296.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,261,0.0,80716.2,0.0,1733097.7042000003]
["2025-09-29T12:59:05.000000000",6655.07,6625.0,31.2,31.5,0.931,0.007,862,550,0.6,0.65,-0.069,0.007,2245,17187,2174.9,80716.2,-64427.73267000001,1733113.3294000002]
["2025-09-29T12:59:18.000000000",6655.43,6370.0,285.7,286.6,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,80761.09999999999,0.0,1740428.2221500003]
["2025-09-29T12:59:18.000000000",6655.43,6875.0,0.0,0.05,0.001,0.0,587,9,210.5,229.2,-0.999,0.0,0,0,0.0,80761.09999999999,0.0,1740428.2221500003]
["2025-09-29T12:59:42.000000000",6656.32,6445.0,211.7,212.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,82488.09999999999,0.0,1924521.8326399995]
["2025-09-29T12:59:42.000000000",6656.32,6860.0,0.0,0.05,0.001,0.0,344,0,197.5,209.8,-0.999,0.0,0,0,0.0,82488.09999999999,0.0,1924521.8326399995]
["2025-09-29T12:59:55.000000000",6656.05,6530.0,126.3,127.3,0.995,0.0,339,214,0.05,0.1,-0.005,0.0,1539,1840,0.0,81597.5,0.0,1870622.9480500002]
["2025-09-29T13:00:09.000000000",6655.7,6865.0,0.0,0.05,0.001,0.0,65,0,202.5,214.8,-0.999,0.0,0,0,0.0,78038.8,0.0,1630300.4035999998]
["2025-09-29T13:00:22.000000000",6654.74,6770.0,0.0,0.05,0.002,0.0,768,3918,114.0,115.1,-0.998,0.0,6,1,0.0,78038.8,0.0,1630065.25352]
["2025-09-29T13:00:34.000000000",6655.13,7000.0,0.0,0.05,0.001,0.0,750,1,343.5,344.7,-0.999,0.0,61,5,0.0,78215.0,0.0,1535724.48854]
["2025-09-29T13:00:47.000000000",6654.72,6755.0,0.0,0.05,0.002,0.0,710,5251,99.0,99.9,-0.998,0.0,2,0,0.0,78006.9,0.0,1596314.2694399997]
["2025-09-29T13:00:59.000000000",6655.13,6425.0,230.5,231.4,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,80815.09999999999,0.0,1727438.81845]
["2025-09-29T13:01:12.000000000",6654.92,6740.0,0.05,0.1,0.007,0.001,23340,10474,84.7,85.7,-0.993,0.001,203,20,2354.2999999999997,80852.6,153974.88404,1733367.0828800001]
["2025-09-29T13:01:24.000000000",6654.47,6495.0,159.5,160.5,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,537,707,0.0,80731.7,0.0,1719415.23095]
["2025-09-29T13:01:24.000000000",6654.47,6875.0,0.0,0.05,0.001,0.0,587,9,210.5,229.2,-0.999,0.0,0,0,0.0,80731.7,0.0,1719415.23095]
["2025-09-29T13:01:37.000000000",6654.02,6705.0,0.1,0.15,0.015,0.002,2003,32245,50.0,50.8,-0.985,0.002,32,437,407.0,80731.7,26230.146840000005,1719298.9577000001]
["2025-09-29T13:01:50.000000000",6653.99,6930.0,0.0,0.05,0.001,0.0,53,0,266.2,283.2,-0.999,0.0,0,0,0.0,79893.8,0.0,1618356.83184]
["2025-09-29T13:02:03.000000000",6653.77,6690.0,0.15,0.2,0.025,0.003,2641,52054,35.4,36.2,-0.975,0.003,269,1789,873.0,80262.00000000001,47348.22732,1635895.8922000004]
["2025-09-29T13:02:28.000000000",6652.35,6390.0,263.1,264.0,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,79418.2,0.0,1462971.5073000002]
["2025-09-29T13:02:28.000000000",6652.35,6735.0,0.05,0.1,0.007,0.001,3418,3519,81.4,81.8,-0.993,0.001,223,32,364.1,79418.2,21254.258250000003,1462971.5073000002]
["2025-09-29T13:02:41.000000000",6652.74,6605.0,48.3,49.1,0.972,0.003,461,126,0.25,0.3,-0.028,0.003,5472,10921,1779.8999999999999,79525.40000000001,-100010.64042000001,1440743.9853599998]
["2025-09-29T13:02:53.000000000",6652.97,6810.0,0.0,0.05,0.002,0.0,15930,28,153.2,160.5,-0.998,0.0,0,0,0.0,79525.40000000001,0.0,1440793.79508]
["2025-09-29T13:03:06.000000000",6650.79,6590.0,60.9,61.9,0.984,0.001,363,64,0.2,0.25,-0.016,0.001,1629,11281,199.2,77075.0,-8419.90014,1276605.8389199995]
["2025-09-29T13:03:06.000000000",6650.79,6960.0,0.0,0.05,0.001,0.0,7,2,298.2,315.7,-0.999,0.0,0,0,0.0,77075.0,0.0,1276605.8389199995]
["2025-09-29T13:03:30.000000000",6650.82,6630.0,22.8,23.2,0.864,0.012,665,1129,1.2,1.25,-0.136,0.012,916,26080,1897.2,76861.09999999999,-20032.26984,1000556.0116200004]
["2025-09-29T13:03:43.000000000",6651.61,6505.0,147.3,148.2,0.998,0.0,44,2,0.0,0.05,-0.002,0.0,1754,3722,0.0,76253.2,0.0,1145500.3645399995]
["2025-09-29T13:03:56.000000000",6650.07,6705.0,0.05,0.1,0.01,0.001,2003,32328,53.4,56.4,-0.99,0.001,32,438,203.5,76164.59999999999,13107.287970000001,1012207.1547000001]
["2025-09-29T13:04:09.000000000",6650.23,6490.0,160.5,161.8,0.998,0.0,549,517,0.0,0.05,-0.002,0.0,1169,1248,0.0,76164.59999999999,0.0,1012231.5083]
["2025-09-29T13:04:09.000000000",6650.23,6825.0,0.0,0.05,0.002,0.0,5495,6,170.4,177.7,-0.999,0.0,0,0,0.0,76164.59999999999,0.0,1012231.5083]
["2025-09-29T13:04:34.000000000",6651.04,6525.0,126.4,127.5,0.995,0.0,102,12,0.05,0.1,-0.005,0.0,1673,4468,0.0,75697.49999999999,0.0,1141192.0942399998]
["2025-09-29T13:04:47.000000000",6651.78,6405.0,246.4,247.6,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,76271.59999999999,0.0,1082577.195]
["2025-09-29T13:04:47.000000000",6651.78,6645.0,10.6,10.7,0.66,0.023,1619,4270,3.6,3.8,-0.34,0.023,859,47593,5699.4,76271.59999999999,116273.11440000003,1082577.195]
["2025-09-29T13:05:00.000000000",6651.22,6860.0,0.0,0.05,0.001,0.0,344,0,203.2,215.5,-0.999,0.0,0,0,0.0,76483.7,0.0,1080204.6865400001]
["2025-09-29T13:05:12.000000000",6651.59,6720.0,0.05,0.1,0.008,0.001,1970,8450,67.5,68.5,-0.992,0.001,152,32,212.2,77273.99999999999,12092.59062,1105174.98168]
["2025-09-29T13:05:24.000000000",6651.57,6845.0,0.0,0.05,0.001,0.0,136,10,189.6,196.7,-0.999,0.0,0,0,0.0,77273.99999999999,0.0,1105171.6586400003]
["2025-09-29T13:05:37.000000000",6652.49,6795.0,0.0,0.05,0.002,0.0,514,50,138.4,145.6,-0.998,0.0,0,0,0.0,77180.6,0.0,1230976.7496]
["2025-09-29T13:05:50.000000000",6652.21,6540.0,112.3,113.3,0.995,0.0,426,251,0.05,0.1,-0.005,0.0,1330,2562,0.0,77981.0,0.0,1287189.3305800003]
["2025-09-29T13:06:02.000000000",6652.06,6760.0,0.0,0.05,0.002,0.0,1303,3802,107.5,107.9,-0.998,0.0,2,19,0.0,77083.7,0.0,1224571.0733400004]
["2025-09-29T13:06:15.000000000",6653.03,6615.0,38.5,38.9,0.954,0.004,456,206,0.4,0.45,-0.046,0.004,1065,20902,608.4,77751.6,-16206.78108,1272085.94812]
["2025-09-29T13:06:15.000000000",6653.03,6795.0,0.0,0.05,0.002,0.0,514,50,139.1,145.3,-0.998,0.0,0,0,0.0,77751.6,0.0,1272085.94812]
["2025-09-29T13:06:40.000000000",6652.28,6655.0,4.7,4.9,0.432,0.026,1020,19456,7.4,7.5,-0.568,0.026,538,61005,4050.7999999999997,77238.9,83366.37296000001,1247522.02524]
["2025-09-29T13:06:52.000000000",6652.3,6435.0,217.1,218.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,77109.90000000001,0.0,1230628.9339000005]
["2025-09-29T13:06:52.000000000",6652.3,6710.0,0.05,0.1,0.009,0.001,3042,17381,57.0,58.1,-0.991,0.001,257,188,329.90000000000003,77109.90000000001,18526.6555,1230628.9339000005]
["2025-09-29T13:07:17.000000000",6653.27,6510.0,143.0,143.9,0.998,0.0,154,88,0.0,0.05,-0.002,0.0,1815,1367,0.0,77040.7,0.0,1271925.5857100005]
["2025-09-29T13:07:17.000000000",6653.27,6695.0,0.1,0.15,0.017,0.002,2491,35197,41.1,42.0,-0.983,0.002,186,831,535.4,77040.7,30671.57470000001,1271925.5857100005]
["2025-09-29T13:07:29.000000000",6653.39,6595.0,58.5,59.5,0.983,0.002,396,207,0.15,0.2,-0.017,0.002,1511,7070,381.4,77296.7,-14837.059700000005,1366320.2102300003]
["2025-09-29T13:07:41.000000000",6653.65,6960.0,0.0,0.05,0.001,0.0,7,2,298.3,315.6,-0.999,0.0,0,0,0.0,77296.7,0.0,1366373.6030500003]
["2025-09-29T13:07:54.000000000",6652.45,6610.0,43.0,43.4,0.966,0.003,1182,313,0.3,0.35,-0.034,0.003,9242,19530,3127.2,78234.3,-160856.241,1415781.0614499995]
["2025-09-29T13:08:07.000000000",6652.18,6450.0,202.2,203.1,0.999,0.0,623,5,0.0,0.05,-0.001,0.0,6397,705,0.0,77208.90000000001,0.0,1268750.33486]
["2025-09-29T13:08:19.000000000",6652.38,6595.0,57.6,58.4,0.98,0.002,396,207,0.15,0.25,-0.02,0.002,1511,7095,381.4,77101.9,-14834.807400000005,1245172.53126]
["2025-09-29T13:08:32.000000000",6652.14,6490.0,162.0,162.8,0.998,0.0,549,517,0.0,0.05,-0.002,0.0,1169,1248,0.0,77208.90000000001,0.0,1268742.70578]
["2025-09-29T13:08:44.000000000",6652.03,6580.0,71.9,72.7,0.989,0.001,600,313,0.1,0.15,-0.011,0.001,1987,5444,258.70000000000005,77050.7,-9226.365609999999,1214188.3838699996]
["2025-09-29T13:08:57.000000000",6652.57,6565.0,87.7,88.6,0.99,0.001,153,56,0.1,0.15,-0.01,0.001,919,4462,107.2,77617.2,-5095.86862,1272184.2662400003]
["2025-09-29T13:08:57.000000000",6652.57,6925.0,0.0,0.05,0.001,0.0,408,0,263.3,280.2,-0.999,0.0,0,0,0.0,77617.2,0.0,1272184.2662400003]
["2025-09-29T13:09:24.000000000",6652.5,6495.0,157.6,158.4,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,537,748,0.0,76587.7,0.0,1216230.0074999996]
["2025-09-29T13:09:37.000000000",6652.29,6385.0,267.5,268.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,287,160,0.0,77617.2,0.0,1272130.7212800002]
["2025-09-29T13:09:50.000000000",6652.31,6480.0,172.5,173.5,0.999,0.0,109,17,0.0,0.05,-0.001,0.0,2248,405,0.0,77617.2,0.0,1272134.5459200002]
["2025-09-29T13:10:04.000000000",6652.59,6460.0,193.0,193.9,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,2435,219,0.0,77617.2,0.0,1272188.09088]
["2025-09-29T13:10:04.000000000",6652.59,6805.0,0.0,0.05,0.002,0.0,150,44,149.0,155.7,-0.998,0.0,1,0,0.0,77617.2,0.0,1272188.09088]
["2025-09-29T13:10:17.000000000",6652.73,6445.0,207.8,208.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,77958.2,0.0,1319356.1081400001]
["2025-09-29T13:10:29.000000000",6652.54,6880.0,0.0,0.05,0.001,0.0,85,153,218.3,235.6,-0.999,0.0,0,0,0.0,77023.9,0.0,1305514.4072199997]
["2025-09-29T13:10:42.000000000",6652.26,6430.0,222.3,223.3,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,465,0.0,77023.9,0.0,1305459.45918]
["2025-09-29T13:10:55.000000000",6652.39,6400.0,252.5,253.4,0.999,0.0,265,26,0.0,0.05,-0.001,0.0,3350,418,0.0,77617.2,0.0,1272149.8444800002]
["2025-09-29T13:11:07.000000000",6652.79,6700.0,0.05,0.1,0.011,0.001,3530,57947,46.2,47.1,-0.989,0.001,290,1999,382.0,76641.9,21555.0396,1284008.4283699999]
["2025-09-29T13:11:07.000000000",6652.79,7025.0,0.0,0.05,0.001,0.0,16,4,363.3,380.6,-0.999,0.0,0,0,0.0,76641.9,0.0,1284008.4283699999]
["2025-09-29T13:11:20.000000000",6653.26,6820.0,0.0,0.05,0.002,0.0,636,181,163.3,170.2,-0.998,0.0,0,0,0.0,76913.1,0.0,1367131.8245800002]
["2025-09-29T13:11:33.000000000",6653.38,6800.0,0.0,0.05,0.002,0.0,9746,125,142.5,149.6,-0.998,0.0,2,0,0.0,76691.8,0.0,1366604.252]
["2025-09-29T13:11:45.000000000",6653.19,6900.0,0.0,0.05,0.001,0.0,1494,0,238.3,255.5,-0.999,0.0,0,0,0.0,76444.0,0.0,1361508.8015999997]
["2025-09-29T13:11:57.000000000",6652.6,6640.0,14.8,15.0,0.795,0.017,2168,3439,2.0,2.1,-0.205,0.017,2462,53393,7871.000000000001,76444.0,-33249.694800000034,1361388.0640000002]
["2025-09-29T13:12:10.000000000",6652.33,6845.0,0.0,0.05,0.001,0.0,136,10,188.6,196.3,-0.999,0.0,0,0,0.0,76797.7,0.0,1287126.07005]
["2025-09-29T13:12:22.000000000",6652.7,6715.0,0.05,0.1,0.009,0.001,3011,12799,61.4,62.4,-0.991,0.001,306,106,331.70000000000005,77104.9,17995.553499999998,1282035.1642999996]
["2025-09-29T13:12:35.000000000",6652.59,6700.0,0.05,0.1,0.011,0.001,3530,57988,46.6,47.4,-0.989,0.001,290,1999,382.0,76278.7,21554.391600000003,1289677.7499900004]
["2025-09-29T13:12:47.000000000",6652.8,6790.0,0.0,0.05,0.002,0.0,662,523,133.5,140.8,-0.998,0.0,2,0,0.0,76750.9,0.0,1339601.1552]
["2025-09-29T13:13:00.000000000",6652.47,6685.0,0.15,0.2,0.027,0.004,1597,58967,32.1,32.7,-0.973,0.004,143,3280,696.0,76277.79999999999,38690.76552,1262692.0257599999]
["2025-09-29T13:13:13.000000000",6651.74,6830.0,0.0,0.05,0.001,0.0,536,43,173.6,180.8,-0.999,0.0,0,0,0.0,76277.79999999999,0.0,1262553.4659200003]
["2025-09-29T13:13:26.000000000",6651.46,6610.0,42.5,42.9,0.965,0.003,1182,313,0.3,0.35,-0.035,0.003,9242,19741,3127.2,75373.29999999999,-160832.3028,1178804.9984999998]
["2025-09-29T13:13:38.000000000",6651.6,6600.0,52.3,53.3,0.977,0.002,930,382,0.15,0.25,-0.023,0.002,3849,25315,955.8,76431.19999999998,-38832.0408,1143370.1304000001]
["2025-09-29T13:13:51.000000000",6652.2,6685.0,0.15,0.2,0.027,0.004,1597,58989,31.6,32.4,-0.973,0.004,143,3280,696.0,76723.19999999998,38689.1952,1262627.4732]
["2025-09-29T13:14:05.000000000",6652.02,6585.0,67.5,68.4,0.988,0.001,169,87,0.1,0.15,-0.012,0.001,2224,5908,239.3,76209.29999999999,-13669.901100000003,1214798.54442]
["2025-09-29T13:14:05.000000000",6652.02,6770.0,0.0,0.05,0.002,0.0,768,3918,116.8,117.6,-0.998,0.0,6,1,0.0,76209.29999999999,0.0,1214798.54442]
["2025-09-29T13:14:30.000000000",6651.64,6505.0,146.6,147.5,0.998,0.0,44,2,0.0,0.05,-0.002,0.0,1754,3722,0.0,75935.29999999999,0.0,1108648.7937200004]
["2025-09-29T13:14:43.000000000",6650.68,6500.0,150.9,151.8,0.998,0.0,192,48,0.0,0.05,-0.002,0.0,9313,2377,0.0,75935.29999999999,0.0,1108488.78764]
["2025-09-29T13:14:43.000000000",6650.68,6625.0,26.9,27.3,0.917,0.008,862,665,0.75,0.8,-0.083,0.008,2245,18660,2485.6000000000004,75935.29999999999,-73583.12352000001,1108488.78764]
["2025-09-29T13:14:55.000000000",6651.05,6535.0,116.2,117.1,0.995,0.0,106,7,0.05,0.1,-0.005,0.0,2330,4268,0.0,75097.89999999998,0.0,991664.9039500002]
["2025-09-29T13:15:07.000000000",6650.76,6665.0,1.25,1.3,0.166,0.017,1452,53270,15.0,15.3,-0.834,0.017,291,47096,2963.1,76288.0,131266.05012000003,1079391.7449600003]
["2025-09-29T13:15:20.000000000",6650.19,6445.0,205.3,206.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,76352.4,0.0,935655.1322400002]
["2025-09-29T13:15:33.000000000",6649.8,6445.0,205.0,206.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,76373.4,0.0,910597.0128000004]
["2025-09-29T13:15:46.000000000",6650.14,6485.0,165.5,166.5,0.998,0.0,12,1,0.0,0.05,-0.002,0.0,674,587,0.0,76333.9,0.0,931132.6523800001]
["2025-09-29T13:15:59.000000000",6649.94,6430.0,220.2,221.2,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,465,0.0,76333.9,0.0,931104.64898]
["2025-09-29T13:16:11.000000000",6650.02,6560.0,90.8,91.7,0.994,0.0,172,41,0.05,0.1,-0.006,0.0,3155,4584,0.0,76275.9,0.0,934520.6605799998]
["2025-09-29T13:16:24.000000000",6649.36,6415.0,235.2,236.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,77107.70000000001,0.0,928483.3836000002]
["2025-09-29T13:16:37.000000000",6649.75,6630.0,21.8,22.1,0.873,0.012,665,1252,1.15,1.2,-0.127,0.012,916,28564,1897.2,77297.2,-20029.047000000002,934329.7735000001]
["2025-09-29T13:16:49.000000000",6649.71,6375.0,275.2,276.1,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,76743.6,0.0,907286.4324]
["2025-09-29T13:16:49.000000000",6649.71,6960.0,0.0,0.05,0.001,0.0,7,2,298.2,315.7,-0.999,0.0,0,0,0.0,76743.6,0.0,907286.4324]
["2025-09-29T13:17:14.000000000",6650.32,6455.0,196.1,196.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,76816.59999999999,0.0,916972.72288]
["2025-09-29T13:17:14.000000000",6650.32,6790.0,0.0,0.05,0.002,0.0,662,523,135.5,142.4,-0.998,0.0,2,0,0.0,76816.59999999999,0.0,916972.72288]
["2025-09-29T13:17:27.000000000",6651.45,6575.0,77.0,78.0,0.989,0.001,570,39,0.1,0.15,-0.011,0.001,2606,3463,317.6,75704.09999999999,-13542.352199999998,1036555.3165500001]
["2025-09-29T13:17:40.000000000",6651.92,6875.0,0.0,0.05,0.001,0.0,587,9,213.3,231.2,-0.999,0.0,0,0,0.0,76228.29999999999,0.0,1136101.37256]
["2025-09-29T13:17:52.000000000",6652.13,6835.0,0.0,0.05,0.001,0.0,130,33,178.7,185.9,-0.999,0.0,0,0,0.0,76534.29999999999,0.0,1234429.1119699997]
["2025-09-29T13:18:05.000000000",6652.87,6395.0,258.6,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,77447.99999999999,0.0,1334951.58846]
["2025-09-29T13:18:18.000000000",6653.26,6690.0,0.1,0.15,0.019,0.003,2641,53174,35.5,36.5,-0.981,0.003,269,1823,873.0,77216.4,47344.598159999994,1339367.7706000002]
["2025-09-29T13:18:31.000000000",6652.69,6470.0,182.9,183.8,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,77216.4,0.0,1339253.0239000001]
["2025-09-29T13:18:31.000000000",6652.69,6815.0,0.0,0.05,0.002,0.0,141,69,158.6,164.7,-0.998,0.0,0,0,0.0,77216.4,0.0,1339253.0239000001]
["2025-09-29T13:18:43.000000000",6652.92,6785.0,0.0,0.05,0.002,0.0,344,1318,128.6,134.7,-0.998,0.0,0,0,0.0,76600.09999999998,0.0,1291378.3424400003]
["2025-09-29T13:18:56.000000000",6653.27,6890.0,0.0,0.05,0.001,0.0,57,0,228.2,245.6,-0.999,0.0,1,0,0.0,77122.0,0.0,1337546.7877200004]
["2025-09-29T13:19:21.000000000",6653.34,6590.0,63.3,64.2,0.987,0.001,363,64,0.1,0.15,-0.013,0.001,1629,12102,199.2,77291.9,-8423.128439999999,1370754.3735]
["2025-09-29T13:19:34.000000000",6653.34,6365.0,288.0,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,77814.1,0.0,1390341.80646]
["2025-09-29T13:19:34.000000000",6653.34,6710.0,0.05,0.1,0.009,0.001,3042,17534,56.1,57.1,-0.991,0.001,257,208,329.90000000000003,77814.1,18529.5519,1390341.80646]
["2025-09-29T13:19:46.000000000",6653.26,6555.0,98.0,99.0,0.994,0.0,115,12,0.05,0.1,-0.006,0.0,1565,3547,0.0,77814.1,0.0,1390325.08894]
["2025-09-29T13:19:59.000000000",6653.11,6785.0,0.0,0.05,0.002,0.0,344,1318,127.8,134.7,-0.998,0.0,0,0,0.0,78196.1,0.0,1411849.8199899998]
["2025-09-29T13:20:12.000000000",6652.05,6540.0,112.0,112.9,0.995,0.0,426,251,0.05,0.1,-0.005,0.0,1330,2577,0.0,77487.0,0.0,1344552.2582999999]
["2025-09-29T13:20:25.000000000",6652.01,6860.0,0.0,0.05,0.001,0.0,344,0,201.1,213.2,-0.999,0.0,0,0,0.0,77260.4,0.0,1255766.4478000002]
["2025-09-29T13:20:37.000000000",6651.67,6525.0,126.4,127.3,0.998,0.0,102,12,0.0,0.05,-0.002,0.0,1673,4511,0.0,77552.9,0.0,1275663.92427]
["2025-09-29T13:20:37.000000000",6651.67,7025.0,0.0,0.05,0.001,0.0,16,4,363.3,380.6,-0.999,0.0,0,0,0.0,77552.9,0.0,1275663.92427]
["2025-09-29T13:21:02.000000000",6651.8,6680.0,0.25,0.3,0.041,0.005,2608,80998,27.9,28.4,-0.959,0.005,340,9431,1474.0,76881.59999999999,75431.41200000003,1185643.4392000001]
["2025-09-29T13:21:15.000000000",6652.07,6440.0,211.7,212.6,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,76878.4,0.0,1234225.0678]
["2025-09-29T13:21:15.000000000",6652.07,6800.0,0.0,0.05,0.002,0.0,9746,125,145.0,151.8,-0.998,0.0,2,0,0.0,76878.4,0.0,1234225.0678]
["2025-09-29T13:21:39.000000000",6650.63,6425.0,225.6,226.7,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,76605.8,0.0,951479.0315800001]
["2025-09-29T13:21:39.000000000",6650.63,6840.0,0.0,0.05,0.001,0.0,558,7,185.2,192.5,-0.999,0.0,0,0,0.0,76605.8,0.0,951479.0315800001]
["2025-09-29T13:21:51.000000000",6650.49,6620.0,31.5,31.8,0.939,0.006,525,562,0.5,0.55,-0.061,0.006,1795,26764,1392.0,75290.7,-50676.73379999999,1027188.1319700001]
["2025-09-29T13:22:04.000000000",6650.28,7000.0,0.0,0.05,0.001,0.0,750,1,348.6,349.7,-0.999,0.0,61,5,0.0,75290.7,0.0,1027155.6968400001]
["2025-09-29T13:22:17.000000000",6651.15,6660.0,2.2,2.3,0.249,0.022,2310,51938,10.5,10.7,-0.751,0.022,549,70502,6289.799999999999,77142.3,257678.85330000002,946930.8766500002]
["2025-09-29T13:22:30.000000000",6651.44,6950.0,0.0,0.05,0.001,0.0,89,0,297.3,298.4,-0.999,0.0,6,6,0.0,76632.7,0.0,1155468.2024800002]
["2025-09-29T13:22:42.000000000",6651.46,6735.0,0.05,0.1,0.007,0.001,3418,4088,82.6,83.6,-0.993,0.001,223,33,364.1,77266.9,21251.4147,1184578.4657800002]
["2025-09-29T13:22:55.000000000",6650.85,6515.0,135.9,136.7,0.998,0.0,112,1,0.0,0.05,-0.002,0.0,1171,1123,0.0,76572.7,0.0,1169399.00295]
["2025-09-29T13:23:08.000000000",6651.11,6840.0,0.0,0.05,0.001,0.0,558,7,184.7,191.9,-0.999,0.0,0,0,0.0,76476.9,0.0,1152205.0408500005]
["2025-09-29T13:23:20.000000000",6651.15,6555.0,96.3,97.3,0.994,0.0,115,12,0.05,0.1,-0.006,0.0,1565,3551,0.0,76981.0,0.0,1172810.5817999998]
["2025-09-29T13:23:20.000000000",6651.15,6875.0,0.0,0.05,0.001,0.0,587,9,213.3,231.2,-0.999,0.0,0,0,0.0,76981.0,0.0,1172810.5817999998]
["2025-09-29T13:23:45.000000000",6651.62,6630.0,23.0,23.3,0.888,0.011,665,1422,0.9,0.95,-0.112,0.011,916,29591,1739.1,76981.0,-18365.122819999993,1172893.45784]
["2025-09-29T13:23:58.000000000",6651.76,6375.0,276.8,277.7,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,76882.79999999999,0.0,1204647.0395200006]
["2025-09-29T13:23:58.000000000",6651.76,6790.0,0.0,0.05,0.002,0.0,662,523,134.8,141.9,-0.998,0.0,2,0,0.0,76882.79999999999,0.0,1204647.0395200006]
["2025-09-29T13:24:22.000000000",6651.54,6450.0,201.9,202.8,0.999,0.0,623,5,0.0,0.05,-0.001,0.0,6397,705,0.0,77675.19999999998,0.0,1187951.7409199998]
["2025-09-29T13:24:22.000000000",6651.54,6775.0,0.0,0.05,0.002,0.0,671,3700,122.3,123.3,-0.998,0.0,15,2,0.0,77675.19999999998,0.0,1187951.7409199998]
["2025-09-29T13:24:35.000000000",6651.58,6570.0,81.8,82.8,0.993,0.001,360,268,0.05,0.1,-0.007,0.001,3547,4563,390.7,77675.19999999998,-21198.585460000002,1187958.8848400002]
["2025-09-29T13:24:47.000000000",6651.4,6630.0,22.8,23.2,0.891,0.011,665,1425,0.9,0.95,-0.109,0.011,916,29636,1739.1,77266.9,-18364.515399999993,1184567.7802000002]
["2025-09-29T13:24:59.000000000",6651.18,6645.0,9.9,10.1,0.669,0.025,1619,5178,3.1,3.2,-0.331,0.025,859,53648,6195.0,76981.0,126372.42,1172815.8717600002]
["2025-09-29T13:25:11.000000000",6651.46,7025.0,0.0,0.05,0.001,0.0,16,4,363.3,380.6,-0.999,0.0,0,0,0.0,76884.4,0.0,1144436.9046800002]
["2025-09-29T13:25:24.000000000",6651.11,6675.0,0.35,0.4,0.058,0.008,6255,81642,23.1,23.4,-0.942,0.008,1019,20798,5819.2,77078.29999999997,278601.69568,1154240.2805099997]
["2025-09-29T13:25:36.000000000",6650.68,6465.0,186.3,187.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,77375.59999999999,0.0,1077210.6396]
["2025-09-29T13:25:48.000000000",6650.32,6530.0,121.0,122.0,0.995,0.0,339,215,0.05,0.1,-0.005,0.0,1539,1970,0.0,77375.59999999999,0.0,1077152.3304]
["2025-09-29T13:26:01.000000000",6650.9,6540.0,111.5,112.3,0.995,0.0,426,251,0.05,0.1,-0.005,0.0,1330,2610,0.0,77180.40000000001,0.0,1049245.984]
["2025-09-29T13:26:01.000000000",6650.9,6885.0,0.0,0.05,0.001,0.0,58,2,223.3,240.5,-0.999,0.0,0,0,0.0,77180.40000000001,0.0,1049245.984]
["2025-09-29T13:26:27.000000000",6650.98,6445.0,206.4,207.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,79817.09999999999,0.0,1327356.0315399999]
["2025-09-29T13:26:40.000000000",6651.6,6360.0,292.0,293.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,261,0.0,77304.99999999999,0.0,1191913.5071999999]
["2025-09-29T13:26:53.000000000",6652.46,6430.0,222.8,223.8,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,465,0.0,78221.29999999999,0.0,1301613.67114]
["2025-09-29T13:27:06.000000000",6651.86,6435.0,217.2,218.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,78221.29999999999,0.0,1301496.2757399997]
["2025-09-29T13:27:06.000000000",6651.86,6780.0,0.0,0.05,0.002,0.0,543,2813,125.0,130.8,-0.998,0.0,3,0,0.0,78221.29999999999,0.0,1301496.2757399997]
["2025-09-29T13:27:19.000000000",6651.75,7025.0,0.0,0.05,0.001,0.0,16,4,363.3,380.6,-0.999,0.0,0,0,0.0,76800.89999999998,0.0,1234824.2182499992]
["2025-09-29T13:27:31.000000000",6651.71,6855.0,0.0,0.05,0.001,0.0,147,0,196.3,208.1,-0.999,0.0,0,0,0.0,76476.09999999998,0.0,1166743.1925500003]
["2025-09-29T13:27:45.000000000",6651.32,6960.0,0.0,0.05,0.001,0.0,7,2,298.3,315.6,-0.999,0.0,0,0,0.0,77040.19999999998,0.0,1147618.7528000004]
["2025-09-29T13:27:57.000000000",6650.72,6900.0,0.0,0.05,0.001,0.0,1494,0,238.3,255.5,-0.999,0.0,0,0,0.0,77326.09999999998,0.0,1159227.14672]
["2025-09-29T13:28:09.000000000",6650.23,6365.0,285.8,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,76673.2,0.0,1021581.7316799997]
["2025-09-29T13:28:22.000000000",6650.55,6415.0,235.9,237.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,76673.2,0.0,1021630.8888]
["2025-09-29T13:28:35.000000000",6650.6,6750.0,0.0,0.05,0.002,0.0,7744,15759,98.3,99.2,-0.998,0.0,82,93,0.0,76369.09999999999,0.0,1022070.8585999999]
["2025-09-29T13:28:35.000000000",6650.6,6880.0,0.0,0.05,0.001,0.0,85,153,218.5,235.5,-0.999,0.0,0,0,0.0,76369.09999999999,0.0,1022070.8585999999]
["2025-09-29T13:28:47.000000000",6650.49,6835.0,0.0,0.05,0.001,0.0,130,33,179.7,186.8,-0.999,0.0,0,0,0.0,77040.2,0.0,1050498.09942]
["2025-09-29T13:28:59.000000000",6650.5,6865.0,0.0,0.05,0.001,0.0,65,0,206.4,218.1,-0.999,0.0,0,0,0.0,77040.2,0.0,1050499.679]
["2025-09-29T13:29:12.000000000",6650.62,6925.0,0.0,0.05,0.001,0.0,408,0,263.3,280.2,-0.999,0.0,0,0,0.0,77484.2,0.0,1061212.83092]
["2025-09-29T13:29:24.000000000",6650.49,6690.0,0.1,0.15,0.018,0.002,2641,53658,38.2,39.2,-0.982,0.002,269,1829,582.0,80040.70000000001,31549.92456,1225545.64671]
["2025-09-29T13:29:37.000000000",6651.18,6780.0,0.0,0.05,0.002,0.0,543,2813,124.8,131.8,-0.998,0.0,3,0,0.0,80040.70000000001,0.0,1225672.7992200002]
["2025-09-29T13:29:50.000000000",6650.96,6730.0,0.05,0.1,0.007,0.001,2095,5314,77.7,78.7,-0.993,0.001,233,83,232.80000000000004,78713.29999999999,12384.087520000001,1217810.72888]
["2025-09-29T13:30:04.000000000",6650.88,6765.0,0.0,0.05,0.002,0.0,374,4068,113.0,113.9,-0.998,0.0,0,0,0.0,78079.09999999999,0.0,1188691.82976]
["2025-09-29T13:30:16.000000000",6650.95,6805.0,0.0,0.05,0.002,0.0,150,44,149.7,156.8,-0.998,0.0,1,0,0.0,79976.40000000001,0.0,1218054.9829999998]
["2025-09-29T13:30:29.000000000",6651.1,6550.0,101.4,102.3,0.994,0.0,516,115,0.05,0.1,-0.006,0.0,9340,3729,0.0,77569.0,0.0,1172083.4464]
["2025-09-29T13:30:41.000000000",6650.97,6680.0,0.2,0.25,0.036,0.005,2608,81652,28.5,29.0,-0.964,0.005,340,9469,1474.0,77351.4,75421.99980000002,1161285.9658800003]
["2025-09-29T13:30:54.000000000",6651.22,6625.0,27.4,27.8,0.928,0.008,862,691,0.55,0.6,-0.072,0.008,2245,20494,2485.6000000000004,77845.6,-73589.09808000001,1158975.0850000004]
["2025-09-29T13:31:06.000000000",6650.34,6665.0,1.0,1.05,0.157,0.018,1452,58988,14.7,15.0,-0.843,0.018,291,47403,3137.4,77845.6,138978.80532,1158821.7450000003]
["2025-09-29T13:31:19.000000000",6649.67,6695.0,0.1,0.15,0.017,0.002,2491,35780,44.0,44.8,-0.983,0.002,186,832,535.4,78242.5,30654.978700000007,1065044.3955499995]
["2025-09-29T13:31:31.000000000",6649.9,6440.0,210.3,211.1,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,77684.2,0.0,1036573.1122000002]
["2025-09-29T13:31:44.000000000",6650.21,6580.0,70.7,71.7,0.988,0.001,600,314,0.1,0.15,-0.012,0.001,1987,5490,258.70000000000005,77295.8,-9223.84127,1032804.2138400003]
["2025-09-29T13:31:56.000000000",6650.06,6520.0,129.9,130.8,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,2171,2359,0.0,77213.59999999999,0.0,999424.21728]
["2025-09-29T13:31:56.000000000",6650.06,6615.0,35.6,36.0,0.956,0.005,456,230,0.35,0.4,-0.044,0.005,1065,21464,760.5,77213.59999999999,-20249.4327,999424.21728]
["2025-09-29T13:32:08.000000000",6648.95,6635.0,15.7,16.0,0.828,0.016,889,1245,1.65,1.7,-0.172,0.016,1232,41225,3393.6,77213.59999999999,-36489.4376,999257.3976]
["2025-09-29T13:32:21.000000000",6648.43,6465.0,183.0,184.0,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,75929.49999999999,0.0,743580.3564899999]
["2025-09-29T13:32:33.000000000",6648.19,6710.0,0.05,0.1,0.009,0.001,3042,17656,61.1,62.2,-0.991,0.001,257,209,329.90000000000003,76434.79999999999,18515.20915,732510.8705800001]
["2025-09-29T13:32:46.000000000",6648.29,6455.0,193.4,194.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,76276.79999999997,0.0,714505.02288]
["2025-09-29T13:32:59.000000000",6648.85,6380.0,269.1,270.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,75974.29999999997,0.0,747124.6256500001]
["2025-09-29T13:33:13.000000000",6649.66,6530.0,119.9,120.9,0.996,0.0,339,215,0.0,0.1,-0.004,0.0,1539,2161,0.0,76124.19999999998,0.0,918185.0528000002]
["2025-09-29T13:33:26.000000000",6649.48,6365.0,284.8,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,77759.2,0.0,977407.0652000003]
["2025-09-29T13:33:39.000000000",6649.77,6605.0,45.3,46.1,0.974,0.003,461,134,0.2,0.25,-0.026,0.003,5472,12669,1779.8999999999999,77759.2,-99965.99241000002,977449.6923]
["2025-09-29T13:33:52.000000000",6649.66,6350.0,300.2,301.0,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,2849,1463,0.0,76836.59999999999,0.0,960330.5978800001]
["2025-09-29T13:33:52.000000000",6649.66,6880.0,0.0,0.05,0.001,0.0,85,153,222.2,240.0,-0.999,0.0,0,0,0.0,76836.59999999999,0.0,960330.5978800001]
["2025-09-29T13:34:17.000000000",6649.39,6425.0,224.9,225.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,78287.09999999999,0.0,1025754.8495700002]
["2025-09-29T13:34:17.000000000",6649.39,6865.0,0.0,0.05,0.001,0.0,65,0,208.3,220.5,-0.999,0.0,0,0,0.0,78287.09999999999,0.0,1025754.8495700002]
["2025-09-29T13:34:42.000000000",6650.37,6470.0,180.6,181.6,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,77878.4,0.0,1043908.5789]
["2025-09-29T13:34:42.000000000",6650.37,6850.0,0.0,0.05,0.001,0.0,4147,1435,195.5,202.8,-0.999,0.0,1,0,0.0,77878.4,0.0,1043908.5789]
["2025-09-29T13:34:55.000000000",6649.88,6780.0,0.0,0.05,0.002,0.0,543,2813,125.7,132.5,-0.998,0.0,3,0,0.0,77878.4,0.0,1043831.6635999999]
["2025-09-29T13:35:08.000000000",6649.58,6940.0,0.0,0.05,0.001,0.0,4,0,282.1,300.0,-0.999,0.0,0,0,0.0,77495.5,0.0,996645.6999800002]
["2025-09-29T13:35:21.000000000",6649.01,6765.0,0.0,0.05,0.002,0.0,374,4073,115.0,115.8,-0.998,0.0,0,0,0.0,76416.9,0.0,956812.4860300004]
["2025-09-29T13:35:33.000000000",6649.01,6405.0,244.8,246.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,77108.99999999999,0.0,802469.0169000002]
["2025-09-29T13:35:46.000000000",6649.05,6750.0,0.0,0.05,0.002,0.0,7744,15776,99.5,100.4,-0.998,0.0,82,93,0.0,78177.49999999999,0.0,844183.3351500002]
["2025-09-29T13:36:00.000000000",6648.86,6480.0,169.3,170.2,0.999,0.0,109,23,0.0,0.05,-0.002,0.0,2248,405,0.0,76135.99999999999,0.0,827370.8406800003]
["2025-09-29T13:36:00.000000000",6648.86,6860.0,0.0,0.05,0.001,0.0,344,0,203.4,215.2,-0.999,0.0,0,0,0.0,76135.99999999999,0.0,827370.8406800003]
["2025-09-29T13:36:26.000000000",6649.48,6665.0,0.9,0.95,0.133,0.016,1452,61430,15.1,15.4,-0.867,0.016,291,47547,2788.7999999999997,77564.09999999998,123520.74048000001,961441.66372]
["2025-09-29T13:36:26.000000000",6649.48,6910.0,0.0,0.05,0.001,0.0,0,0,252.2,270.0,-0.999,0.0,0,0,0.0,77564.09999999998,0.0,961441.66372]
["2025-09-29T13:36:39.000000000",6650.26,6705.0,0.05,0.1,0.01,0.001,2003,33482,53.4,54.4,-0.991,0.001,32,439,203.5,77564.09999999998,13107.662460000003,961554.4431399999]
["2025-09-29T13:37:04.000000000",6649.89,6375.0,275.3,276.4,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,78129.59999999999,0.0,985553.5973399997]
["2025-09-29T13:37:04.000000000",6649.89,6720.0,0.05,0.1,0.008,0.001,1970,8614,68.7,69.8,-0.992,0.001,152,75,212.2,78129.59999999999,12089.500020000001,985553.5973399997]
["2025-09-29T13:37:18.000000000",6650.19,6620.0,31.2,31.5,0.947,0.006,525,578,0.4,0.5,-0.053,0.006,1795,27822,1392.0,78511.40000000001,-50674.447799999994,1067395.39614]
["2025-09-29T13:37:30.000000000",6650.57,6800.0,0.0,0.05,0.002,0.0,9746,126,145.2,152.6,-0.998,0.0,2,0,0.0,78282.0,0.0,1052199.9808399999]
["2025-09-29T13:37:43.000000000",6650.36,6605.0,46.0,46.9,0.975,0.003,461,137,0.2,0.25,-0.025,0.003,5472,13186,1779.8999999999999,78690.3,-99974.86188000001,1055525.18812]
["2025-09-29T13:37:55.000000000",6649.99,6870.0,0.0,0.05,0.001,0.0,43,1,210.7,230.0,-0.999,0.0,0,0,0.0,78690.3,0.0,1055466.4628299999]
["2025-09-29T13:38:08.000000000",6649.24,6615.0,35.3,35.7,0.958,0.004,456,233,0.35,0.4,-0.042,0.004,1065,22062,608.4,77883.19999999998,-16197.548639999999,992864.5168000002]
["2025-09-29T13:38:21.000000000",6649.43,6515.0,134.8,135.8,0.998,0.0,112,1,0.0,0.05,-0.002,0.0,1171,1123,0.0,77824.59999999998,0.0,917794.2251800002]
["2025-09-29T13:38:33.000000000",6649.61,6690.0,0.1,0.15,0.018,0.002,2641,54213,39.4,40.2,-0.982,0.002,269,1839,582.0,77054.89999999998,31545.749839999997,952882.4633899999]
["2025-09-29T13:38:46.000000000",6649.29,6500.0,149.6,150.6,0.998,0.0,192,48,0.0,0.05,-0.002,0.0,9313,2388,0.0,76326.99999999999,0.0,918080.7688799999]
["2025-09-29T13:38:46.000000000",6649.29,6810.0,0.0,0.05,0.002,0.0,15930,37,156.0,163.1,-0.998,0.0,0,0,0.0,76326.99999999999,0.0,918080.7688799999]
["2025-09-29T13:39:11.000000000",6649.93,6510.0,140.1,141.0,0.998,0.0,154,88,0.0,0.05,-0.002,0.0,1815,1390,0.0,77093.89999999998,0.0,904490.2289500001]
["2025-09-29T13:39:23.000000000",6649.74,6415.0,235.1,235.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,76787.19999999998,0.0,937573.4415599998]
["2025-09-29T13:39:23.000000000",6649.74,6630.0,21.2,21.6,0.885,0.012,665,1541,0.85,0.9,-0.115,0.012,916,31501,1897.2,76787.19999999998,-20029.016880000003,937573.4415599998]
["2025-09-29T13:39:36.000000000",6649.85,6870.0,0.0,0.05,0.001,0.0,43,1,210.6,229.9,-0.999,0.0,0,0,0.0,77037.4,0.0,942616.2375000002]
["2025-09-29T13:39:49.000000000",6650.54,6710.0,0.05,0.1,0.009,0.001,3042,17721,58.4,59.4,-0.991,0.001,257,214,329.90000000000003,78032.5,18521.7539,992865.76714]
["2025-09-29T13:40:02.000000000",6650.61,6860.0,0.0,0.05,0.001,0.0,344,0,203.4,215.3,-0.999,0.0,0,0,0.0,78216.79999999999,0.0,1054321.2033000002]
["2025-09-29T13:40:15.000000000",6651.39,6785.0,0.0,0.05,0.002,0.0,344,1318,130.2,137.3,-0.998,0.0,0,0,0.0,78011.6,0.0,1168582.7091000003]
["2025-09-29T13:40:28.000000000",6651.51,6530.0,121.8,122.7,0.998,0.0,339,215,0.0,0.05,-0.002,0.0,1539,2234,0.0,78011.6,0.0,1168603.7919]
["2025-09-29T13:40:40.000000000",6651.94,6775.0,0.0,0.05,0.002,0.0,671,3704,121.0,123.5,-0.998,0.0,15,3,0.0,78318.0,0.0,1223730.7940400003]
["2025-09-29T13:40:54.000000000",6651.8,6605.0,47.3,48.1,0.979,0.002,461,141,0.15,0.2,-0.021,0.002,5472,13424,1186.6000000000001,79258.19999999998,-66664.3396,1264773.2519999999]
["2025-09-29T13:40:54.000000000",6651.8,6810.0,0.0,0.05,0.002,0.0,15930,37,153.8,161.1,-0.998,0.0,0,0,0.0,79258.19999999998,0.0,1264773.2519999999]
["2025-09-29T13:41:20.000000000",6651.73,6645.0,9.8,9.9,0.705,0.027,1619,6176,2.3,2.4,-0.295,0.027,859,59487,6690.6,79336.4,136493.49959999998,1274298.5230200002]
["2025-09-29T13:41:32.000000000",6651.2,6425.0,226.5,227.4,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,78416.9,0.0,1200388.6223999998]
["2025-09-29T13:41:32.000000000",6651.2,6725.0,0.05,0.1,0.008,0.001,1928,6589,72.7,73.6,-0.992,0.001,193,92,212.1,78416.9,11539.832,1200388.6223999998]
["2025-09-29T13:41:56.000000000",6651.67,6500.0,152.0,153.1,0.998,0.0,192,48,0.0,0.05,-0.002,0.0,9313,2388,0.0,79297.9,0.0,1258662.2557500002]
["2025-09-29T13:41:56.000000000",6651.67,6710.0,0.05,0.1,0.009,0.001,3042,17735,57.1,58.1,-0.991,0.001,257,214,329.90000000000003,79297.9,18524.90095,1258662.2557500002]
["2025-09-29T13:42:09.000000000",6651.73,6585.0,67.0,67.9,0.988,0.001,169,87,0.1,0.15,-0.012,0.001,2224,6239,239.3,79388.29999999999,-13669.305150000002,1290375.7544300002]
["2025-09-29T13:42:21.000000000",6651.95,6940.0,0.0,0.05,0.001,0.0,4,0,279.0,296.9,-0.999,0.0,0,0,0.0,79796.59999999999,0.0,1293777.6672]
["2025-09-29T13:42:33.000000000",6651.15,6625.0,27.0,27.4,0.932,0.007,862,723,0.5,0.55,-0.068,0.007,2245,22596,2174.9,77758.8,-64389.78315,1170336.3539999998]
["2025-09-29T13:42:46.000000000",6651.17,6440.0,211.6,212.5,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,78381.5,0.0,1167193.8697900004]
["2025-09-29T13:42:59.000000000",6651.66,6610.0,42.2,43.0,0.973,0.003,1182,317,0.2,0.25,-0.027,0.003,9242,22473,3127.2,78381.5,-160837.1388,1167279.8584199997]
["2025-09-29T13:43:12.000000000",6651.41,6480.0,171.8,172.7,0.999,0.0,109,23,0.0,0.05,-0.001,0.0,2248,405,0.0,79622.29999999999,0.0,1285950.3523499996]
["2025-09-29T13:43:12.000000000",6651.41,6860.0,0.0,0.05,0.001,0.0,344,0,201.3,213.3,-0.999,0.0,0,0,0.0,79622.29999999999,0.0,1285950.3523499996]
["2025-09-29T13:43:38.000000000",6650.8,6525.0,126.3,127.1,0.998,0.0,102,12,0.0,0.05,-0.002,0.0,1673,4752,0.0,78520.5,0.0,1143385.5836000005]
["2025-09-29T13:43:38.000000000",6650.8,6910.0,0.0,0.05,0.001,0.0,0,0,249.0,266.9,-0.999,0.0,0,0,0.0,78520.5,0.0,1143385.5836000005]
["2025-09-29T13:44:03.000000000",6651.44,6510.0,141.5,142.4,0.998,0.0,154,88,0.0,0.05,-0.002,0.0,1815,1390,0.0,78530.1,0.0,1221357.36712]
["2025-09-29T13:44:15.000000000",6650.88,6375.0,276.3,277.4,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,78530.1,0.0,1221254.5382399997]
["2025-09-29T13:44:28.000000000",6650.67,6495.0,156.1,157.0,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,537,748,0.0,80561.8,0.0,1311312.6038999995]
["2025-09-29T13:44:40.000000000",6650.86,6450.0,201.2,202.3,0.999,0.0,623,8,0.0,0.05,-0.001,0.0,6397,705,0.0,80901.2,0.0,1310312.5320399997]
["2025-09-29T13:44:40.000000000",6650.86,6795.0,0.0,0.05,0.002,0.0,514,54,139.4,146.5,-0.998,0.0,0,0,0.0,80901.2,0.0,1310312.5320399997]
["2025-09-29T13:44:52.000000000",6650.79,6460.0,191.1,191.9,0.999,0.0,92,6,0.0,0.05,-0.001,0.0,2435,219,0.0,80875.7,0.0,1312872.5967899994]
["2025-09-29T13:45:04.000000000",6650.81,6870.0,0.0,0.05,0.001,0.0,43,1,210.6,226.9,-0.999,0.0,0,0,0.0,78240.90000000001,0.0,1169019.52451]
["2025-09-29T13:45:17.000000000",6651.12,6865.0,0.0,0.05,0.001,0.0,65,0,206.3,218.3,-0.999,0.0,0,0,0.0,78823.20000000001,0.0,1182103.5576000004]
["2025-09-29T13:45:29.000000000",6651.37,6390.0,261.8,262.7,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,78823.20000000001,0.0,1182147.9901]
["2025-09-29T13:45:41.000000000",6651.22,6690.0,0.1,0.15,0.019,0.002,2641,54409,37.4,38.4,-0.981,0.002,269,1840,582.0,79649.20000000001,31553.387680000003,1227775.3046800003]
["2025-09-29T13:45:54.000000000",6651.31,6360.0,291.5,292.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,261,0.0,79437.1,0.0,1230073.3174700001]
["2025-09-29T13:45:54.000000000",6651.31,6810.0,0.0,0.05,0.002,0.0,15930,38,154.3,161.6,-0.998,0.0,0,0,0.0,79437.1,0.0,1230073.3174700001]
["2025-09-29T13:46:07.000000000",6651.41,6815.0,0.0,0.05,0.002,0.0,141,69,159.5,166.2,-0.998,0.0,0,0,0.0,80943.50000000001,0.0,1340412.0974299996]
["2025-09-29T13:46:20.000000000",6651.56,6885.0,0.0,0.05,0.001,0.0,58,2,224.0,241.7,-0.999,0.0,0,0,0.0,81328.40000000001,0.0,1385972.25408]
["2025-09-29T13:46:46.000000000",6651.64,6585.0,67.2,68.1,0.992,0.001,169,87,0.05,0.1,-0.008,0.001,2224,6367,239.3,82055.8,-13669.120200000003,1420816.9105600005]
["2025-09-29T13:46:46.000000000",6651.64,6860.0,0.0,0.05,0.001,0.0,344,0,201.4,213.2,-0.999,0.0,0,0,0.0,82055.8,0.0,1420816.9105600005]
["2025-09-29T13:46:59.000000000",6651.9,6705.0,0.05,0.1,0.01,0.001,2003,33571,51.9,52.8,-0.99,0.001,32,440,203.5,82632.7,13110.8949,1448364.7503]
["2025-09-29T13:47:11.000000000",6652.22,6715.0,0.05,0.1,0.009,0.001,3011,13494,61.6,62.4,-0.991,0.001,306,149,331.70000000000005,82715.0,17994.255100000002,1454308.3364]
["2025-09-29T13:47:23.000000000",6652.47,6780.0,0.0,0.05,0.002,0.0,543,2814,123.9,130.6,-0.998,0.0,3,0,0.0,81256.50000000001,0.0,1592967.2038500002]
["2025-09-29T13:47:36.000000000",6652.65,6700.0,0.05,0.1,0.011,0.001,3530,60765,46.3,47.2,-0.989,0.001,290,3217,382.0,81256.50000000001,21554.586000000003,1593010.3057499998]
["2025-09-29T13:47:49.000000000",6652.17,6820.0,0.0,0.05,0.002,0.0,636,182,162.6,170.6,-0.998,0.0,0,0,0.0,81490.50000000001,0.0,1588531.5438299999]
["2025-09-29T13:48:02.000000000",6652.14,6600.0,52.8,53.6,0.985,0.002,930,430,0.1,0.15,-0.015,0.002,3849,26726,955.8,81490.50000000001,-38835.19332,1588524.3798600005]
["2025-09-29T13:48:14.000000000",6651.85,6615.0,37.2,38.2,0.971,0.003,456,244,0.2,0.25,-0.029,0.003,1065,22387,456.30000000000007,82788.3,-12152.929950000002,1484220.6386499999]
["2025-09-29T13:48:26.000000000",6651.82,6675.0,0.3,0.35,0.054,0.008,6255,85080,22.6,22.9,-0.946,0.008,1019,20992,5819.2,82404.8,278631.43616,1459941.4536000004]
["2025-09-29T13:48:39.000000000",6651.19,6600.0,51.6,52.5,0.985,0.002,930,430,0.1,0.15,-0.015,0.002,3849,26734,955.8,82724.3,-38829.64722,1464891.34155]
["2025-09-29T13:48:39.000000000",6651.19,6760.0,0.0,0.05,0.002,0.0,1303,3853,107.7,108.6,-0.998,0.0,2,22,0.0,82724.3,0.0,1464891.34155]
["2025-09-29T13:49:04.000000000",6651.05,6495.0,156.6,157.3,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,537,748,0.0,81659.6,0.0,1334719.4118999997]
["2025-09-29T13:49:17.000000000",6650.85,6515.0,136.2,137.1,0.998,0.0,112,1,0.0,0.05,-0.002,0.0,1171,1123,0.0,81659.6,0.0,1334679.2762999996]
["2025-09-29T13:49:17.000000000",6650.85,6615.0,36.6,37.5,0.967,0.004,456,244,0.2,0.3,-0.033,0.004,1065,22389,608.4,81659.6,-16201.4706,1334679.2762999996]
["2025-09-29T13:49:29.000000000",6650.69,6550.0,101.2,102.1,0.994,0.0,516,120,0.05,0.1,-0.006,0.0,9340,3915,0.0,81836.7,0.0,1320979.9998699995]
["2025-09-29T13:49:41.000000000",6651.48,6655.0,3.5,3.6,0.369,0.029,1020,36034,5.9,6.1,-0.631,0.029,538,67420,4518.2,82086.79999999999,92974.38744,1321316.5020000003]
["2025-09-29T13:49:54.000000000",6651.45,6435.0,216.8,217.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,82489.3,0.0,1406322.72495]
["2025-09-29T13:50:06.000000000",6651.99,6465.0,187.3,188.2,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,82750.2,0.0,1477593.2347200003]
["2025-09-29T13:50:18.000000000",6651.91,6475.0,177.5,178.3,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,22157,407,0.0,82750.2,0.0,1477575.4644799998]
["2025-09-29T13:50:30.000000000",6651.2,6450.0,201.8,202.8,0.999,0.0,623,8,0.0,0.05,-0.001,0.0,6397,705,0.0,81090.09999999999,0.0,1338600.5583999997]
["2025-09-29T13:50:43.000000000",6651.65,6550.0,102.4,103.2,0.994,0.0,516,120,0.05,0.1,-0.006,0.0,9340,3975,0.0,82359.90000000001,0.0,1361080.57795]
["2025-09-29T13:50:43.000000000",6651.65,6960.0,0.0,0.05,0.001,0.0,7,2,299.0,316.9,-0.999,0.0,0,0,0.0,82359.90000000001,0.0,1361080.57795]
["2025-09-29T13:51:07.000000000",6652.44,6365.0,287.7,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,82732.0,0.0,1489840.5477599998]
["2025-09-29T13:51:20.000000000",6653.2,6370.0,282.8,284.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,80346.99999999999,0.0,1647625.0607999996]
["2025-09-29T13:51:20.000000000",6653.2,7050.0,0.0,0.05,0.001,0.0,409,0,389.2,406.7,-0.999,0.0,1,0,0.0,80346.99999999999,0.0,1647625.0607999996]
["2025-09-29T13:51:45.000000000",6653.98,6445.0,209.1,210.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,81271.90000000001,0.0,1714151.74974]
["2025-09-29T13:51:45.000000000",6653.98,6805.0,0.0,0.05,0.002,0.0,150,44,149.1,154.4,-0.998,0.0,1,0,0.0,81271.90000000001,0.0,1714151.74974]
["2025-09-29T13:51:58.000000000",6653.83,6565.0,89.3,90.0,0.994,0.001,153,61,0.05,0.1,-0.006,0.001,919,4592,107.2,82249.90000000001,-5096.83378,1786120.8560499998]
["2025-09-29T13:52:11.000000000",6653.87,6865.0,0.0,0.05,0.001,0.0,65,0,206.3,216.4,-0.999,0.0,0,0,0.0,82249.90000000001,0.0,1786131.5934500003]
["2025-09-29T13:52:23.000000000",6654.16,6850.0,0.0,0.05,0.001,0.0,4147,1435,192.4,199.3,-0.999,0.0,1,0,0.0,81751.70000000001,0.0,1805493.1952800003]
["2025-09-29T13:52:35.000000000",6654.68,6385.0,270.1,271.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,287,160,0.0,82700.10000000002,0.0,1865579.6458800002]
["2025-09-29T13:52:47.000000000",6654.96,6705.0,0.05,0.1,0.01,0.001,2003,33752,48.9,49.7,-0.99,0.001,32,440,203.5,82700.10000000002,13116.926160000003,1865658.1413599993]
["2025-09-29T13:53:00.000000000",6655.68,6465.0,191.1,192.0,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,83484.09999999999,0.0,1974893.3366400003]
["2025-09-29T13:53:13.000000000",6655.39,6765.0,0.0,0.05,0.002,0.0,374,4075,108.2,109.2,-0.998,0.0,0,0,0.0,83285.1,0.0,2011451.8643100006]
["2025-09-29T13:53:13.000000000",6655.39,6805.0,0.0,0.05,0.002,0.0,150,44,145.7,152.4,-0.998,0.0,1,0,0.0,83285.1,0.0,2011451.8643100006]
["2025-09-29T13:53:26.000000000",6655.22,6885.0,0.0,0.05,0.001,0.0,58,2,220.8,238.7,-0.999,0.0,0,0,0.0,83047.3,0.0,1992965.5259800004]
["2025-09-29T13:53:51.000000000",6654.9,6605.0,50.4,51.0,0.985,0.002,461,146,0.1,0.15,-0.015,0.002,5472,13945,1186.6000000000001,83782.0,-66695.4078,1956726.9372000003]
["2025-09-29T13:54:04.000000000",6655.2,6360.0,295.3,296.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,261,0.0,83782.0,0.0,1956815.1456000009]
["2025-09-29T13:54:04.000000000",6655.2,6705.0,0.05,0.15,0.015,0.002,2003,33823,49.0,49.8,-0.985,0.002,32,450,407.0,83782.0,26234.798400000003,1956815.1456000009]
["2025-09-29T13:54:18.000000000",6655.18,6575.0,80.3,81.2,0.993,0.001,570,40,0.05,0.1,-0.007,0.001,2606,4184,317.6,83474.29999999999,-13549.946479999999,1958519.6463000001]
["2025-09-29T13:54:31.000000000",6655.58,6780.0,0.0,0.05,0.002,0.0,543,2814,120.4,127.8,-0.998,0.0,3,0,0.0,84324.59999999999,0.0,1995702.2853200003]
["2025-09-29T13:54:44.000000000",6655.73,6560.0,96.2,97.0,0.994,0.0,172,41,0.05,0.1,-0.006,0.0,3155,4731,0.0,83643.7,0.0,2040214.1955499996]
["2025-09-29T13:54:57.000000000",6656.08,6855.0,0.0,0.05,0.001,0.0,147,0,195.4,202.2,-0.999,0.0,0,0,0.0,82935.40000000001,0.0,1991179.6441600004]
["2025-09-29T13:55:10.000000000",6655.46,6545.0,110.5,111.5,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1194,2574,0.0,83567.29999999999,0.0,2041076.5064200002]
["2025-09-29T13:55:10.000000000",6655.46,7000.0,0.0,0.05,0.001,0.0,750,1,343.5,344.5,-0.999,0.0,61,5,0.0,83567.29999999999,0.0,2041076.5064200002]
["2025-09-29T13:55:36.000000000",6654.48,6670.0,0.65,0.7,0.124,0.016,6110,90610,15.7,16.0,-0.876,0.016,407,42677,10427.2,83796.59999999999,607207.99104,2041314.9758399997]
["2025-09-29T13:55:49.000000000",6654.27,6455.0,199.3,200.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,82511.40000000001,0.0,1865231.80662]
["2025-09-29T13:55:49.000000000",6654.27,6790.0,0.0,0.05,0.002,0.0,662,525,131.1,137.3,-0.998,0.0,2,0,0.0,82511.40000000001,0.0,1865231.80662]
["2025-09-29T13:56:16.000000000",6654.64,6440.0,214.8,215.6,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,83912.09999999999,0.0,1899427.2405600003]
["2025-09-29T13:56:16.000000000",6654.64,6830.0,0.0,0.05,0.002,0.0,536,43,171.5,178.5,-0.998,0.0,0,0,0.0,83912.09999999999,0.0,1899427.2405600003]
["2025-09-29T13:56:42.000000000",6655.07,6570.0,85.4,86.2,0.993,0.001,360,273,0.05,0.1,-0.007,0.001,3547,4866,390.7,83918.59999999999,-21209.708090000004,1994324.8269]
["2025-09-29T13:56:55.000000000",6654.96,6355.0,300.3,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,232,889,0.0,83986.09999999999,0.0,2011055.70744]
["2025-09-29T13:56:55.000000000",6654.96,6650.0,8.0,8.1,0.678,0.032,2294,24074,2.3,2.4,-0.322,0.032,1789,103451,13065.6,83986.09999999999,107544.15359999998,2011055.70744]
["2025-09-29T13:57:08.000000000",6654.99,7000.0,0.0,0.05,0.001,0.0,750,1,343.8,344.8,-0.999,0.0,61,5,0.0,84209.79999999999,0.0,1999505.0554799996]
["2025-09-29T13:57:20.000000000",6654.25,6725.0,0.05,0.1,0.008,0.001,1928,6662,69.7,70.7,-0.992,0.001,193,94,212.1,84209.79999999999,11545.12375,1999282.7210000001]
["2025-09-29T13:57:32.000000000",6654.58,6505.0,149.7,150.7,0.998,0.0,44,2,0.0,0.05,-0.002,0.0,1754,3724,0.0,81899.8,0.0,1820147.4124399999]
["2025-09-29T13:57:45.000000000",6655.04,6860.0,0.0,0.05,0.001,0.0,344,0,199.3,211.3,-0.999,0.0,0,0,0.0,83498.09999999999,0.0,1941175.3424000002]
["2025-09-29T13:57:57.000000000",6654.36,6545.0,109.8,110.6,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1194,2574,0.0,82808.50000000001,0.0,1896126.6101999998]
["2025-09-29T13:57:57.000000000",6654.36,6890.0,0.0,0.05,0.001,0.0,57,0,225.9,243.8,-0.999,0.0,1,0,0.0,82808.50000000001,0.0,1896126.6101999998]
["2025-09-29T13:58:23.000000000",6654.83,6620.0,35.3,36.1,0.974,0.003,525,617,0.15,0.2,-0.026,0.003,1795,29131,696.0,82910.40000000001,-25354.902299999994,1889479.2625799999]
["2025-09-29T13:58:36.000000000",6654.71,6365.0,289.8,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,83433.90000000001,0.0,1924282.5983099998]
["2025-09-29T13:58:36.000000000",6654.71,6805.0,0.0,0.05,0.002,0.0,150,44,146.2,153.0,-0.998,0.0,1,0,0.0,83433.90000000001,0.0,1924282.5983099998]
["2025-09-29T13:59:01.000000000",6654.96,6440.0,215.3,216.1,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,83628.2,0.0,1949663.701439999]
["2025-09-29T13:59:01.000000000",6654.96,6790.0,0.0,0.05,0.002,0.0,662,525,131.2,138.5,-0.998,0.0,2,0,0.0,83628.2,0.0,1949663.701439999]
["2025-09-29T13:59:27.000000000",6654.85,6515.0,140.2,141.1,0.998,0.0,112,1,0.0,0.05,-0.002,0.0,1171,1123,0.0,84074.4,0.0,1997466.5372000006]
["2025-09-29T13:59:27.000000000",6654.85,6645.0,11.8,12.0,0.801,0.023,1619,7011,1.3,1.4,-0.199,0.023,859,65228,5699.4,84074.4,116326.77800000005,1997466.5372000006]
["2025-09-29T13:59:40.000000000",6654.52,6635.0,20.5,20.9,0.918,0.011,889,1484,0.5,0.55,-0.082,0.011,1232,46447,2333.1,82808.50000000001,-25107.50396,1896172.2013999997]
["2025-09-29T13:59:54.000000000",6654.77,6975.0,0.0,0.05,0.001,0.0,758,0,311.0,328.9,-0.999,0.0,0,0,0.0,82808.50000000001,0.0,1896243.4376499995]
["2025-09-29T14:00:09.000000000",6654.79,6690.0,0.1,0.2,0.023,0.003,2641,55518,34.7,35.1,-0.977,0.003,269,1852,873.0,83399.00000000001,47355.48563999999,1922023.13822]
["2025-09-29T14:00:22.000000000",6654.54,6455.0,199.8,200.7,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,82957.50000000001,0.0,1898826.4072200004]
["2025-09-29T14:00:36.000000000",6654.66,6545.0,110.1,111.0,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1194,2576,0.0,83290.59999999999,0.0,1913574.1016399998]
["2025-09-29T14:00:49.000000000",6655.19,6535.0,120.8,121.7,0.998,0.0,106,7,0.0,0.05,-0.002,0.0,2330,5169,0.0,83023.60000000002,0.0,1896143.4932799998]
["2025-09-29T14:00:49.000000000",6655.19,6880.0,0.0,0.05,0.001,0.0,85,153,216.0,233.7,-0.999,0.0,0,0,0.0,83023.60000000002,0.0,1896143.4932799998]
["2025-09-29T14:01:15.000000000",6654.83,6460.0,195.4,196.2,0.999,0.0,92,6,0.0,0.05,-0.001,0.0,2435,219,0.0,81418.9,0.0,1788691.86223]
["2025-09-29T14:01:15.000000000",6654.83,7050.0,0.0,0.05,0.001,0.0,409,0,386.1,403.8,-0.999,0.0,1,0,0.0,81418.9,0.0,1788691.86223]
["2025-09-29T14:01:40.000000000",6655.3,6450.0,205.6,206.6,0.999,0.0,623,8,0.0,0.05,-0.001,0.0,6397,705,0.0,81532.2,0.0,1847125.2726000003]
["2025-09-29T14:01:53.000000000",6655.22,6430.0,225.5,226.3,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,465,0.0,81532.2,0.0,1847103.0692400003]
["2025-09-29T14:01:53.000000000",6655.22,6775.0,0.0,0.05,0.002,0.0,671,3704,118.6,119.6,-0.998,0.0,15,3,0.0,81532.2,0.0,1847103.0692400003]
["2025-09-29T14:02:18.000000000",6655.29,6365.0,290.6,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,81273.4,0.0,1872412.5991800001]
["2025-09-29T14:02:18.000000000",6655.29,6850.0,0.0,0.05,0.001,0.0,4147,1435,190.8,197.4,-0.999,0.0,1,0,0.0,81273.4,0.0,1872412.5991800001]
["2025-09-29T14:02:32.000000000",6655.34,7050.0,0.0,0.05,0.001,0.0,409,0,386.0,403.6,-0.999,0.0,1,0,0.0,81539.0,0.0,1833519.5486400004]
["2025-09-29T14:02:44.000000000",6655.46,6890.0,0.0,0.05,0.001,0.0,57,0,225.8,243.6,-0.999,0.0,1,0,0.0,81411.7,0.0,1839802.0851000005]
["2025-09-29T14:02:56.000000000",6655.36,6670.0,0.6,0.65,0.114,0.016,6110,91617,14.8,15.1,-0.886,0.016,407,42756,10427.2,80673.29999999999,607288.28928,1825478.72832]
["2025-09-29T14:02:56.000000000",6655.36,6930.0,0.0,0.05,0.001,0.0,53,0,265.8,283.7,-0.999,0.0,0,0,0.0,80673.29999999999,0.0,1825478.72832]
["2025-09-29T14:03:21.000000000",6655.46,6745.0,0.0,0.05,0.003,0.0,1366,4406,88.4,89.3,-0.997,0.0,3,3,0.0,80803.4,0.0,1834018.4903600004]
["2025-09-29T14:03:21.000000000",6655.46,6910.0,0.0,0.05,0.001,0.0,0,0,245.8,263.5,-0.999,0.0,0,0,0.0,80803.4,0.0,1834018.4903600004]
["2025-09-29T14:03:34.000000000",6655.46,6830.0,0.0,0.05,0.002,0.0,536,43,170.5,177.4,-0.998,0.0,0,0,0.0,80831.7,0.0,1857532.2305400006]
["2025-09-29T14:03:48.000000000",6655.5,6885.0,0.0,0.05,0.001,0.0,58,2,220.8,238.9,-0.999,0.0,0,0,0.0,83027.59999999999,0.0,1979505.4319999998]
["2025-09-29T14:04:01.000000000",6655.92,6920.0,0.0,0.05,0.001,0.0,2,0,262.8,263.8,-0.999,0.0,6,6,0.0,84055.3,0.0,2093959.0879199998]
["2025-09-29T14:04:13.000000000",6656.77,6685.0,0.2,0.25,0.033,0.005,1597,62174,27.3,27.7,-0.967,0.005,143,3361,870.0000000000001,84547.20000000001,48394.7179,2213362.7114600004]
["2025-09-29T14:04:26.000000000",6656.77,6800.0,0.0,0.05,0.002,0.0,9746,126,138.6,146.2,-0.998,0.0,2,0,0.0,84547.20000000001,0.0,2213362.7114600004]
["2025-09-29T14:04:38.000000000",6656.52,6725.0,0.05,0.1,0.008,0.001,1928,6670,67.2,68.1,-0.992,0.001,193,94,212.1,81503.6,11549.0622,2031077.3215200002]
["2025-09-29T14:04:50.000000000",6656.8,6785.0,0.0,0.05,0.002,0.0,344,1318,123.8,131.0,-0.998,0.0,0,0,0.0,81330.3,0.0,2011917.948]
["2025-09-29T14:05:03.000000000",6656.75,6800.0,0.0,0.05,0.002,0.0,9746,126,138.6,146.2,-0.998,0.0,2,0,0.0,81212.6,0.0,2015357.6895]
["2025-09-29T14:05:16.000000000",6657.17,6545.0,112.2,113.3,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1194,2576,0.0,79808.2,0.0,2054282.8329400006]
["2025-09-29T14:05:28.000000000",6657.34,6700.0,0.1,0.15,0.017,0.002,3530,61724,42.0,42.4,-0.983,0.002,290,3238,764.0,80393.90000000001,43139.563200000004,2120049.89502]
["2025-09-29T14:05:41.000000000",6657.06,6620.0,37.6,37.9,0.981,0.003,525,628,0.15,0.2,-0.019,0.003,1795,29625,696.0,80393.90000000001,-25363.3986,2119960.7281800006]
["2025-09-29T14:05:54.000000000",6656.84,6685.0,0.15,0.2,0.03,0.005,1597,62252,27.6,28.0,-0.97,0.005,143,3366,870.0000000000001,80054.1,48395.2268,2086872.7421200003]
["2025-09-29T14:06:06.000000000",6657.02,6695.0,0.1,0.15,0.019,0.003,2491,36708,37.3,37.6,-0.981,0.003,186,853,803.1,79300.40000000001,46033.293300000005,2042174.0253999997]
["2025-09-29T14:06:19.000000000",6657.65,6440.0,217.8,218.7,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,80349.70000000001,0.0,2138057.69395]
["2025-09-29T14:06:31.000000000",6657.41,6600.0,57.8,58.2,0.991,0.001,930,555,0.05,0.1,-0.009,0.001,3849,27281,477.9,80479.80000000002,-19432.979789999998,2146495.4470200003]
["2025-09-29T14:06:44.000000000",6657.15,6515.0,142.2,143.1,0.998,0.0,112,1,0.0,0.05,-0.002,0.0,1171,1123,0.0,81373.70000000001,0.0,2147243.7610499994]
["2025-09-29T14:06:44.000000000",6657.15,6635.0,22.9,23.2,0.934,0.009,889,1509,0.4,0.45,-0.066,0.009,1232,47518,1908.8999999999999,81373.70000000001,-20550.622049999998,2147243.7610499994]
["2025-09-29T14:06:56.000000000",6656.97,6635.0,22.8,23.2,0.934,0.009,889,1515,0.4,0.45,-0.066,0.009,1232,47525,1908.8999999999999,81373.70000000001,-20550.06639,2147185.70259]
["2025-09-29T14:07:22.000000000",6656.51,6440.0,216.2,217.1,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,80749.20000000001,0.0,2055490.3489399997]
["2025-09-29T14:07:22.000000000",6656.51,6710.0,0.05,0.1,0.01,0.001,3042,18260,53.3,53.7,-0.99,0.001,257,215,329.90000000000003,80749.20000000001,18538.380350000003,2055490.3489399997]
["2025-09-29T14:07:35.000000000",6656.61,6455.0,201.4,202.2,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,80161.69999999998,0.0,2010848.71863]
["2025-09-29T14:07:47.000000000",6656.43,6405.0,251.2,252.2,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,79833.59999999999,0.0,1967041.6293]
["2025-09-29T14:08:00.000000000",6656.84,6530.0,126.7,127.7,0.998,0.0,339,215,0.0,0.05,-0.002,0.0,1539,2242,0.0,80236.5,0.0,2017548.41036]
["2025-09-29T14:08:13.000000000",6656.81,6390.0,266.8,267.7,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,80337.6,0.0,2026066.6916000003]
["2025-09-29T14:08:27.000000000",6656.53,6605.0,51.7,52.1,0.99,0.001,461,159,0.05,0.1,-0.01,0.001,5472,14387,593.3000000000001,80337.6,-33355.871830000004,2025981.4707999998]
["2025-09-29T14:08:27.000000000",6656.53,7050.0,0.0,0.05,0.001,0.0,409,0,382.9,400.9,-0.999,0.0,1,0,0.0,80337.6,0.0,2025981.4707999998]
["2025-09-29T14:08:41.000000000",6656.22,6920.0,0.0,0.05,0.001,0.0,2,0,263.1,264.2,-0.999,0.0,6,6,0.0,79955.0,0.0,1966007.76408]
["2025-09-29T14:09:09.000000000",6656.6,6425.0,231.1,232.1,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,78777.0,0.0,1912960.3947999997]
["2025-09-29T14:09:09.000000000",6656.6,6890.0,0.0,0.05,0.001,0.0,57,0,222.7,240.8,-0.999,0.0,1,0,0.0,78777.0,0.0,1912960.3947999997]
["2025-09-29T14:09:35.000000000",6655.91,6465.0,190.3,191.4,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,79258.79999999999,0.0,1913454.3186199996]
["2025-09-29T14:09:35.000000000",6655.91,6845.0,0.0,0.05,0.001,0.0,136,10,184.7,192.0,-0.999,0.0,0,0,0.0,79258.79999999999,0.0,1913454.3186199996]
["2025-09-29T14:09:47.000000000",6655.69,6805.0,0.0,0.05,0.002,0.0,150,44,145.1,150.7,-0.998,0.0,1,0,0.0,79538.59999999999,0.0,1845928.9987400002]
["2025-09-29T14:10:00.000000000",6655.52,6940.0,0.0,0.05,0.001,0.0,4,0,272.9,290.7,-0.999,0.0,0,0,0.0,79375.3,0.0,1817602.5454400002]
["2025-09-29T14:10:13.000000000",6655.67,6790.0,0.0,0.05,0.002,0.0,662,525,130.2,137.4,-0.998,0.0,2,0,0.0,79375.3,0.0,1817643.5099900006]
["2025-09-29T14:10:26.000000000",6655.31,6405.0,250.3,251.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,79556.89999999998,0.0,1854082.8469700005]
["2025-09-29T14:10:38.000000000",6655.36,6740.0,0.0,0.05,0.003,0.0,23340,13390,83.8,84.8,-0.997,0.0,203,130,0.0,78961.59999999999,0.0,1742532.97664]
["2025-09-29T14:10:51.000000000",6655.27,6705.0,0.05,0.1,0.01,0.001,2003,34341,49.3,49.7,-0.99,0.001,32,456,203.5,80018.2,13117.537170000001,1818126.59022]
["2025-09-29T14:10:51.000000000",6655.27,6860.0,0.0,0.05,0.001,0.0,344,0,197.1,209.0,-0.999,0.0,0,0,0.0,80018.2,0.0,1818126.59022]
["2025-09-29T14:11:17.000000000",6656.21,6690.0,0.1,0.15,0.021,0.003,2641,55851,33.2,33.6,-0.979,0.003,269,1860,873.0,78873.39999999998,47365.590359999995,1931445.7681200004]
["2025-09-29T14:11:17.000000000",6656.21,6910.0,0.0,0.05,0.001,0.0,0,0,245.6,260.6,-0.999,0.0,0,0,0.0,78873.39999999998,0.0,1931445.7681200004]
["2025-09-29T14:11:30.000000000",6656.19,6725.0,0.05,0.1,0.008,0.001,1928,6678,67.7,68.7,-0.992,0.001,193,94,212.1,78873.39999999998,11548.48965,1931439.96468]
["2025-09-29T14:11:55.000000000",6656.95,6375.0,282.1,283.0,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,79939.90000000001,0.0,2043956.58495]
["2025-09-29T14:11:55.000000000",6656.95,6720.0,0.05,0.1,0.009,0.001,1970,8725,62.0,62.8,-0.991,0.001,152,85,212.2,79939.90000000001,12102.3351,2043956.58495]
["2025-09-29T14:12:08.000000000",6656.94,6640.0,18.1,18.4,0.905,0.013,2168,6390,0.5,0.55,-0.095,0.013,2462,70749,6019.0,78631.6,-25442.82468000002,2103473.21508]
["2025-09-29T14:12:20.000000000",6657.06,6795.0,0.0,0.05,0.002,0.0,514,54,134.6,141.1,-0.998,0.0,0,0,0.0,78787.40000000001,0.0,2106719.8358400003]
["2025-09-29T14:12:34.000000000",6657.32,6625.0,32.9,33.3,0.973,0.004,862,766,0.15,0.2,-0.027,0.004,2245,24656,1242.8000000000002,79743.5,-36828.29424,2161012.6732400004]
["2025-09-29T14:12:46.000000000",6657.93,6870.0,0.0,0.05,0.001,0.0,43,1,208.6,218.7,-0.999,0.0,0,0,0.0,79743.8,0.0,2237250.90204]
["2025-09-29T14:12:59.000000000",6657.72,6615.0,43.0,43.4,0.983,0.002,456,256,0.1,0.15,-0.017,0.002,1065,23222,304.2,79743.8,-8109.10296,2237180.3361600004]
["2025-09-29T14:13:12.000000000",6657.79,6540.0,117.9,118.8,0.998,0.0,426,251,0.0,0.05,-0.002,0.0,1330,3035,0.0,79494.40000000001,0.0,2222570.0357]
["2025-09-29T14:13:25.000000000",6657.93,6690.0,0.1,0.15,0.022,0.003,2641,55918,31.4,31.7,-0.978,0.003,269,1869,873.0,78682.2,47377.82988,2248635.96234]
["2025-09-29T14:13:38.000000000",6658.18,6395.0,263.2,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,79820.5,0.0,2274693.95702]
["2025-09-29T14:13:38.000000000",6658.18,6810.0,0.0,0.05,0.002,0.0,15930,38,148.0,155.1,-0.998,0.0,0,0,0.0,79820.5,0.0,2274693.95702]
["2025-09-29T14:14:04.000000000",6657.82,6510.0,148.0,149.0,0.998,0.0,154,88,0.0,0.05,-0.002,0.0,1815,1408,0.0,80142.59999999999,0.0,2272194.12524]
["2025-09-29T14:14:17.000000000",6658.03,6440.0,218.4,219.2,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,78667.9,0.0,2296068.2517099995]
["2025-09-29T14:14:17.000000000",6658.03,6630.0,28.9,29.3,0.97,0.005,665,1783,0.15,0.2,-0.03,0.005,916,34796,790.5,78667.9,-8355.82765,2296068.2517099995]
["2025-09-29T14:14:29.000000000",6658.16,6900.0,0.0,0.05,0.001,0.0,1494,0,232.4,250.6,-0.999,0.0,0,0,0.0,78667.9,0.0,2296113.083120001]
["2025-09-29T14:14:42.000000000",6658.45,6705.0,0.05,0.1,0.011,0.001,2003,34414,46.2,46.5,-0.989,0.001,32,459,203.5,79393.0,13123.804950000002,2335051.8304999997]
["2025-09-29T14:14:54.000000000",6658.23,6880.0,0.0,0.05,0.001,0.0,85,153,212.4,230.8,-0.999,0.0,0,0,0.0,79833.7,0.0,2389259.2278899997]
["2025-09-29T14:15:07.000000000",6658.14,6780.0,0.0,0.05,0.002,0.0,543,2815,117.9,125.0,-0.998,0.0,3,0,0.0,78596.09999999999,0.0,2287304.1249]
["2025-09-29T14:15:20.000000000",6658.78,6525.0,133.9,134.9,0.998,0.0,102,13,0.0,0.05,-0.002,0.0,1673,4753,0.0,80786.09999999999,0.0,2445696.6474200003]
["2025-09-29T14:15:33.000000000",6658.47,6795.0,0.0,0.05,0.002,0.0,514,54,132.3,139.3,-0.998,0.0,0,0,0.0,80407.49999999999,0.0,2398387.552470001]
["2025-09-29T14:15:45.000000000",6658.33,6600.0,58.1,58.9,0.991,0.001,930,563,0.05,0.1,-0.009,0.001,3849,27374,477.9,80407.49999999999,-19435.665269999998,2398337.12433]
["2025-09-29T14:15:45.000000000",6658.33,6830.0,0.0,0.05,0.002,0.0,536,43,167.7,174.5,-0.998,0.0,0,0,0.0,80407.49999999999,0.0,2398337.12433]
["2025-09-29T14:16:11.000000000",6658.87,6640.0,19.6,19.9,0.929,0.011,2168,6450,0.35,0.4,-0.071,0.011,2462,71743,5092.999999999999,80129.29999999999,-21534.78557999999,2403685.5982500007]
["2025-09-29T14:16:24.000000000",6659.06,6420.0,239.1,239.9,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,79825.3,0.0,2457293.025900001]
["2025-09-29T14:16:24.000000000",6659.06,6745.0,0.0,0.05,0.003,0.0,1366,4470,85.1,86.1,-0.997,0.0,3,3,0.0,79825.3,0.0,2457293.025900001]
["2025-09-29T14:16:50.000000000",6658.46,6495.0,163.2,164.2,0.998,0.0,24,24,0.0,0.05,-0.002,0.0,537,749,0.0,79790.40000000001,0.0,2382956.2986399997]
["2025-09-29T14:16:50.000000000",6658.46,6730.0,0.05,0.1,0.008,0.001,2095,5636,71.3,71.7,-0.992,0.001,233,85,232.80000000000004,79790.40000000001,12398.052520000001,2382956.2986399997]
["2025-09-29T14:17:03.000000000",6658.48,6580.0,78.4,79.2,0.997,0.0,600,320,0.0,0.05,-0.003,0.0,1987,6054,0.0,79179.7,0.0,2356988.72584]
["2025-09-29T14:17:16.000000000",6658.1,6930.0,0.0,0.05,0.001,0.0,53,0,263.0,280.7,-0.999,0.0,0,0,0.0,79179.7,0.0,2356854.2123000002]
["2025-09-29T14:17:28.000000000",6657.9,6645.0,13.4,13.7,0.873,0.018,1619,7820,0.7,0.75,-0.127,0.018,859,70047,4460.4,79685.8,91080.07200000001,2321103.7295999997]
["2025-09-29T14:17:41.000000000",6657.92,6435.0,222.5,223.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,79432.00000000001,0.0,2245356.88832]
["2025-09-29T14:17:54.000000000",6658.05,6630.0,28.3,28.6,0.97,0.005,665,1802,0.15,0.2,-0.03,0.005,916,35266,790.5,80100.30000000002,-8355.85275,2315130.4879500004]
["2025-09-29T14:18:07.000000000",6658.08,6475.0,182.7,183.6,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,22157,407,0.0,79478.5,0.0,2324755.1870399998]
["2025-09-29T14:18:20.000000000",6658.62,6810.0,0.0,0.05,0.002,0.0,15930,38,148.5,155.0,-0.998,0.0,0,0,0.0,79620.40000000001,0.0,2372413.03704]
["2025-09-29T14:18:33.000000000",6658.51,6545.0,113.2,114.1,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1194,2576,0.0,79620.40000000001,0.0,2372373.8449200005]
["2025-09-29T14:18:33.000000000",6658.51,6900.0,0.0,0.05,0.001,0.0,1494,0,232.3,250.7,-0.999,0.0,0,0,0.0,79620.40000000001,0.0,2372373.8449200005]
["2025-09-29T14:18:58.000000000",6658.89,6530.0,129.0,129.9,0.998,0.0,339,215,0.0,0.05,-0.002,0.0,1539,2243,0.0,79158.10000000002,0.0,2371557.01461]
["2025-09-29T14:19:11.000000000",6658.65,6370.0,288.6,289.5,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,79027.30000000002,0.0,2365864.9555500005]
["2025-09-29T14:19:24.000000000",6658.62,6515.0,143.7,144.7,0.998,0.0,112,1,0.0,0.05,-0.002,0.0,1171,1123,0.0,79131.00000000001,0.0,2351305.21164]
["2025-09-29T14:19:36.000000000",6658.35,6445.0,213.5,214.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,78897.20000000001,0.0,2357242.3337999987]
["2025-09-29T14:19:36.000000000",6658.35,6790.0,0.0,0.05,0.002,0.0,662,525,127.6,134.5,-0.998,0.0,2,0,0.0,78897.20000000001,0.0,2357242.3337999987]
["2025-09-29T14:20:01.000000000",6658.59,6430.0,228.5,229.4,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,465,0.0,79594.20000000001,0.0,2351001.640020001]
["2025-09-29T14:20:01.000000000",6658.59,6865.0,0.0,0.05,0.001,0.0,65,0,200.1,212.4,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,2351001.640020001]
["2025-09-29T14:20:14.000000000",6658.47,6885.0,0.0,0.05,0.001,0.0,58,2,217.5,235.8,-0.999,0.0,0,0,0.0,78815.20000000001,0.0,2368084.8555000005]
["2025-09-29T14:20:26.000000000",6658.66,6385.0,272.9,274.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,287,160,0.0,80065.8,0.0,2460068.57164]
["2025-09-29T14:20:39.000000000",6658.57,6685.0,0.15,0.2,0.032,0.005,1597,62937,26.1,26.5,-0.968,0.005,143,3409,870.0000000000001,79880.1,48407.8039,2362720.32023]
["2025-09-29T14:20:51.000000000",6658.41,6380.0,278.1,279.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,80112.90000000001,0.0,2375061.5054100007]
["2025-09-29T14:20:51.000000000",6658.41,6805.0,0.0,0.05,0.002,0.0,150,44,142.5,149.4,-0.998,0.0,1,0,0.0,80112.90000000001,0.0,2375061.5054100007]
["2025-09-29T14:21:04.000000000",6658.24,6835.0,0.0,0.05,0.001,0.0,130,33,172.5,179.4,-0.998,0.0,0,0,0.0,80112.90000000001,0.0,2375000.8662400004]
["2025-09-29T14:21:16.000000000",6658.49,6880.0,0.0,0.05,0.001,0.0,85,153,212.4,230.8,-0.999,0.0,0,0,0.0,79692.80000000002,0.0,2332775.33754]
["2025-09-29T14:21:41.000000000",6658.54,6580.0,78.5,79.4,0.993,0.001,600,320,0.05,0.1,-0.007,0.001,1987,6079,258.70000000000005,80554.40000000001,-9235.39498,2398246.30304]
["2025-09-29T14:21:41.000000000",6658.54,6880.0,0.0,0.05,0.001,0.0,85,153,212.3,230.8,-0.999,0.0,0,0,0.0,80554.40000000001,0.0,2398246.30304]
["2025-09-29T14:21:53.000000000",6658.39,6700.0,0.1,0.15,0.018,0.002,3530,62355,40.8,41.2,-0.982,0.002,290,3259,764.0,80146.1,43146.36720000001,2394829.789690001]
["2025-09-29T14:22:06.000000000",6658.77,6735.0,0.0,0.05,0.003,0.0,3418,4916,75.1,76.1,-0.997,0.0,223,41,0.0,79683.1,0.0,2396924.1430500005]
["2025-09-29T14:22:19.000000000",6659.16,6775.0,0.0,0.05,0.002,0.0,671,3704,114.9,115.9,-0.998,0.0,15,3,0.0,79683.1,0.0,2397064.5294]
["2025-09-29T14:22:32.000000000",6659.52,6520.0,139.6,140.5,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,2171,2406,0.0,80240.09999999999,0.0,2468118.0048000007]
["2025-09-29T14:22:44.000000000",6659.43,6650.0,10.7,10.9,0.825,0.025,2294,27432,0.9,1.0,-0.175,0.025,1789,113454,10207.5,81531.4,84075.30375,2566331.2202400006]
["2025-09-29T14:22:57.000000000",6659.34,6595.0,64.5,65.4,0.992,0.001,396,321,0.05,0.1,-0.008,0.001,1511,8255,190.7,81619.2,-7425.164100000002,2540897.81436]
["2025-09-29T14:23:09.000000000",6659.36,6635.0,24.9,25.3,0.96,0.006,889,1557,0.2,0.25,-0.04,0.006,1232,49418,1272.6000000000001,80891.79999999999,-13704.962879999997,2506037.0364800002]
["2025-09-29T14:23:22.000000000",6659.37,6670.0,0.75,0.85,0.153,0.023,6110,97876,11.0,11.3,-0.847,0.023,407,43150,14989.099999999999,81701.4,873502.9035300001,2538298.78794]
["2025-09-29T14:23:35.000000000",6659.69,6620.0,40.3,40.6,0.982,0.002,525,649,0.1,0.15,-0.018,0.002,1795,30273,463.99999999999994,81701.4,-16915.6126,2538420.75978]
["2025-09-29T14:23:35.000000000",6659.69,6755.0,0.0,0.05,0.002,0.0,710,5944,94.3,95.1,-0.998,0.0,2,1,0.0,81701.4,0.0,2538420.75978]
["2025-09-29T14:24:01.000000000",6659.51,6490.0,169.7,170.6,0.998,0.0,549,517,0.0,0.05,-0.002,0.0,1169,1254,0.0,82116.49999999999,0.0,2608243.7080699997]
["2025-09-29T14:24:13.000000000",6659.33,6535.0,124.5,125.4,0.998,0.0,106,9,0.0,0.05,-0.002,0.0,2330,5171,0.0,82434.9,0.0,2631867.1059500007]
["2025-09-29T14:24:13.000000000",6659.33,6610.0,49.7,50.1,0.99,0.001,1182,330,0.05,0.1,-0.01,0.001,9242,24711,1042.4,82434.9,-53674.199799999995,2631867.1059500007]
["2025-09-29T14:24:25.000000000",6659.8,6570.0,90.0,90.7,0.997,0.0,360,273,0.0,0.05,-0.003,0.0,3547,5179,0.0,83387.69999999998,0.0,2610768.1362]
["2025-09-29T14:24:38.000000000",6659.75,6650.0,10.8,11.0,0.825,0.025,2294,27594,0.95,1.0,-0.175,0.025,1789,114055,10207.5,81321.59999999999,84079.34375,2598980.7570000007]
["2025-09-29T14:25:02.000000000",6660.33,6390.0,270.0,270.9,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,83284.59999999999,0.0,2715309.97572]
["2025-09-29T14:25:02.000000000",6660.33,6490.0,170.0,170.9,0.998,0.0,549,517,0.0,0.05,-0.002,0.0,1169,1254,0.0,83284.59999999999,0.0,2715309.97572]
["2025-09-29T14:25:15.000000000",6660.32,6475.0,185.1,185.8,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,22157,407,0.0,82116.1,0.0,2644566.64016]
["2025-09-29T14:25:28.000000000",6659.85,6470.0,189.9,191.0,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,82696.8,0.0,2671212.5562]
["2025-09-29T14:25:40.000000000",6660.6,6550.0,110.8,111.7,0.998,0.0,516,151,0.0,0.05,-0.002,0.0,9340,4213,0.0,82449.00000000001,0.0,2666451.3192]
["2025-09-29T14:25:40.000000000",6660.6,6960.0,0.0,0.05,0.001,0.0,7,2,293.2,307.8,-0.999,0.0,0,0,0.0,82449.00000000001,0.0,2666451.3192]
["2025-09-29T14:26:05.000000000",6660.17,6390.0,270.0,270.9,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,83551.8,0.0,2730656.37966]
["2025-09-29T14:26:17.000000000",6660.25,6370.0,290.1,291.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,81757.1,0.0,2633149.8182500005]
["2025-09-29T14:26:30.000000000",6660.42,6375.0,285.4,286.3,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,82415.9,0.0,2705522.5477800006]
["2025-09-29T14:26:43.000000000",6660.86,6445.0,216.1,216.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,83563.79999999999,0.0,2793764.5097999997]
["2025-09-29T14:26:43.000000000",6660.86,6830.0,0.0,0.05,0.002,0.0,536,43,165.2,172.4,-0.998,0.0,0,0,0.0,83563.79999999999,0.0,2793764.5097999997]
["2025-09-29T14:26:56.000000000",6660.93,6565.0,96.2,96.9,0.998,0.0,153,76,0.0,0.05,-0.002,0.0,919,4983,0.0,83926.79999999999,0.0,2841472.8068399993]
["2025-09-29T14:27:09.000000000",6661.33,6865.0,0.0,0.05,0.001,0.0,65,0,197.9,210.3,-0.999,0.0,0,0,0.0,83592.09999999999,0.0,2860501.6672699996]
["2025-09-29T14:27:22.000000000",6661.15,6875.0,0.0,0.05,0.001,0.0,587,9,208.5,220.6,-0.999,0.0,0,0,0.0,83592.09999999999,0.0,2860424.3718499998]
["2025-09-29T14:27:35.000000000",6661.17,7000.0,0.0,0.05,0.001,0.0,750,1,337.8,338.9,-0.999,0.0,61,5,0.0,83714.69999999998,0.0,2843859.9692700007]
["2025-09-29T14:27:47.000000000",6661.05,6730.0,0.0,0.05,0.003,0.0,2095,6370,68.0,68.9,-0.997,0.0,233,86,0.0,83926.79999999999,0.0,2841523.9974]
["2025-09-29T14:28:00.000000000",6661.05,6460.0,201.2,202.1,0.999,0.0,92,6,0.0,0.05,-0.001,0.0,2435,219,0.0,83714.69999999998,0.0,2843808.73755]
["2025-09-29T14:28:12.000000000",6660.82,6760.0,0.0,0.05,0.002,0.0,1303,3878,98.3,99.2,-0.998,0.0,2,26,0.0,82942.19999999998,0.0,2781665.0051199994]
["2025-09-29T14:28:12.000000000",6660.82,6825.0,0.0,0.05,0.002,0.0,5495,6,160.3,167.3,-0.998,0.0,0,0,0.0,82942.19999999998,0.0,2781665.0051199994]
["2025-09-29T14:28:25.000000000",6660.66,6880.0,0.0,0.05,0.001,0.0,85,153,211.7,227.8,-0.999,0.0,0,0,0.0,83241.89999999998,0.0,2751338.8081799992]
["2025-09-29T14:28:50.000000000",6660.6,6630.0,31.0,31.4,0.972,0.004,665,1829,0.15,0.2,-0.028,0.004,916,36065,632.4,82876.09999999999,-6687.242400000001,2725057.9386]
["2025-09-29T14:28:50.000000000",6660.6,7075.0,0.0,0.05,0.001,0.0,4,0,406.8,422.7,-0.999,0.0,0,0,0.0,82876.09999999999,0.0,2725057.9386]
["2025-09-29T14:29:03.000000000",6660.3,6700.0,0.05,0.1,0.012,0.002,3530,62741,39.2,39.6,-0.988,0.002,290,3274,764.0,83241.89999999998,43158.744000000006,2751190.101900001]
["2025-09-29T14:29:16.000000000",6660.49,6595.0,65.5,66.4,0.992,0.001,396,321,0.05,0.1,-0.008,0.001,1511,8267,190.7,83330.79999999999,-7426.446350000001,2715854.7604400003]
["2025-09-29T14:29:28.000000000",6660.19,6775.0,0.0,0.05,0.002,0.0,671,3704,113.8,115.1,-0.998,0.0,15,3,0.0,81250.1,0.0,2605912.5607300005]
["2025-09-29T14:29:41.000000000",6660.6,6580.0,80.5,81.5,0.993,0.001,600,320,0.05,0.1,-0.007,0.001,1987,6323,258.70000000000005,82931.3,-9238.2522,2720155.7370000007]
["2025-09-29T14:29:54.000000000",6660.43,6850.0,0.0,0.05,0.001,0.0,4147,1435,186.1,192.3,-0.999,0.0,1,0,0.0,82931.3,0.0,2720086.30985]
["2025-09-29T14:30:06.000000000",6660.22,6595.0,65.4,66.3,0.992,0.001,396,321,0.05,0.1,-0.008,0.001,1511,8270,190.7,82876.09999999999,-7426.145300000003,2724902.468819999]
["2025-09-29T14:30:19.000000000",6660.56,6495.0,165.7,166.7,0.998,0.0,24,24,0.0,0.05,-0.002,0.0,537,749,0.0,83658.29999999997,0.0,2798174.5221599997]
["2025-09-29T14:30:32.000000000",6660.48,6670.0,0.9,0.95,0.179,0.026,6110,102221,9.7,10.0,-0.821,0.026,407,43318,16944.199999999997,82999.39999999998,987602.6534399998,2785652.513279999]
["2025-09-29T14:30:44.000000000",6660.49,6480.0,180.8,181.6,0.999,0.0,109,23,0.0,0.05,-0.001,0.0,2248,405,0.0,83603.39999999998,0.0,2743535.75688]
["2025-09-29T14:30:57.000000000",6660.49,6710.0,0.05,0.1,0.01,0.001,3042,18704,48.5,49.0,-0.99,0.001,257,215,329.90000000000003,82984.59999999999,18549.464649999998,2742283.5847599995]
["2025-09-29T14:31:10.000000000",6660.45,6465.0,195.8,196.7,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,82984.59999999999,0.0,2742267.1158000003]
["2025-09-29T14:31:10.000000000",6660.45,6830.0,0.0,0.05,0.002,0.0,536,43,165.8,172.8,-0.998,0.0,0,0,0.0,82984.59999999999,0.0,2742267.1158000003]
["2025-09-29T14:31:34.000000000",6660.24,6565.0,95.6,96.3,0.998,0.0,153,76,0.0,0.05,-0.002,0.0,919,4986,0.0,83072.49999999999,0.0,2712256.1954400004]
["2025-09-29T14:31:47.000000000",6660.33,6380.0,280.5,281.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,83388.49999999999,0.0,2767173.96543]
["2025-09-29T14:31:47.000000000",6660.33,6650.0,11.6,11.8,0.85,0.023,2294,28160,0.75,0.8,-0.15,0.023,1789,116903,9390.9,83388.49999999999,77359.73295000002,2767173.96543]
["2025-09-29T14:32:12.000000000",6660.41,6365.0,295.5,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,82603.99999999997,0.0,2745953.8347999994]
["2025-09-29T14:32:12.000000000",6660.41,6725.0,0.0,0.05,0.003,0.0,1928,7044,63.6,64.6,-0.997,0.0,193,94,0.0,82603.99999999997,0.0,2745953.8347999994]
["2025-09-29T14:32:24.000000000",6660.5,6505.0,155.4,156.3,0.998,0.0,44,22,0.0,0.05,-0.002,0.0,1754,3725,0.0,82603.99999999997,0.0,2745990.94]
["2025-09-29T14:32:37.000000000",6660.28,6880.0,0.0,0.05,0.001,0.0,85,153,211.8,227.7,-0.999,0.0,0,0,0.0,82981.99999999999,0.0,2733658.64376]
["2025-09-29T14:32:50.000000000",6660.67,6545.0,115.8,116.7,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1194,2577,0.0,82254.59999999998,0.0,2698943.4480200005]
["2025-09-29T14:32:50.000000000",6660.67,6930.0,0.0,0.05,0.001,0.0,53,0,261.8,277.7,-0.999,0.0,0,0,0.0,82254.59999999998,0.0,2698943.4480200005]
["2025-09-29T14:33:15.000000000",6660.7,6620.0,41.2,41.6,0.982,0.002,525,672,0.1,0.15,-0.018,0.002,1795,30693,463.99999999999994,83244.49999999999,-16918.178,2803082.3273000005]
["2025-09-29T14:33:27.000000000",6660.77,6365.0,295.9,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,82985.79999999997,0.0,2812350.2740200004]
["2025-09-29T14:33:27.000000000",6660.77,6830.0,0.0,0.05,0.002,0.0,536,43,165.3,172.3,-0.998,0.0,0,0,0.0,82985.79999999997,0.0,2812350.2740200004]
["2025-09-29T14:33:52.000000000",6660.98,6440.0,221.1,222.1,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,3218,1914,0.0,82985.79999999997,0.0,2812438.94148]
["2025-09-29T14:33:52.000000000",6660.98,6815.0,0.0,0.05,0.002,0.0,141,69,150.2,157.4,-0.998,0.0,0,0,0.0,82985.79999999997,0.0,2812438.94148]
["2025-09-29T14:34:17.000000000",6660.87,6515.0,146.1,147.1,0.998,0.0,112,1,0.0,0.05,-0.002,0.0,1171,1123,0.0,84299.89999999998,0.0,2906677.11147]
["2025-09-29T14:34:17.000000000",6660.87,6670.0,0.9,0.95,0.177,0.027,6110,103750,9.3,9.6,-0.823,0.027,407,43406,17595.9,84299.89999999998,1025647.4234699999,2906677.11147]
["2025-09-29T14:34:30.000000000",6660.94,6635.0,26.5,26.9,0.968,0.005,889,1606,0.15,0.2,-0.032,0.005,1232,50413,1060.5,83735.79999999997,-11423.5121,2900133.3103600005]
["2025-09-29T14:34:42.000000000",6660.62,6975.0,0.0,0.05,0.001,0.0,758,0,306.9,322.6,-0.999,0.0,0,0,0.0,83677.19999999997,0.0,2816549.73692]
["2025-09-29T14:34:55.000000000",6660.3,6715.0,0.0,0.05,0.004,0.001,3011,13822,54.3,54.8,-0.996,0.001,306,149,331.70000000000005,83677.19999999997,18016.111500000003,2816414.4198000007]
["2025-09-29T14:35:08.000000000",6659.98,6450.0,209.9,210.9,0.999,0.0,623,8,0.0,0.05,-0.001,0.0,6397,709,0.0,82922.79999999999,0.0,2716845.60128]
["2025-09-29T14:35:20.000000000",6659.46,6565.0,94.3,95.2,0.998,0.0,153,76,0.0,0.05,-0.002,0.0,919,4987,0.0,81977.79999999997,0.0,2634562.2895199996]
["2025-09-29T14:35:32.000000000",6658.98,6525.0,133.6,134.6,0.998,0.0,102,39,0.0,0.05,-0.002,0.0,1673,4753,0.0,79123.4,0.0,2424388.1204399997]
["2025-09-29T14:35:32.000000000",6658.98,6870.0,0.0,0.05,0.001,0.0,43,1,204.1,214.5,-0.999,0.0,0,0,0.0,79123.4,0.0,2424388.1204399997]
["2025-09-29T14:35:57.000000000",6659.1,6480.0,179.5,180.3,0.999,0.0,109,23,0.0,0.05,-0.001,0.0,2248,405,0.0,78877.79999999999,0.0,2306472.5124]
["2025-09-29T14:35:57.000000000",6659.1,7025.0,0.0,0.05,0.001,0.0,16,4,356.9,372.7,-0.999,0.0,0,0,0.0,78877.79999999999,0.0,2306472.5124]
["2025-09-29T14:36:23.000000000",6659.43,6465.0,194.4,195.2,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,80049.39999999998,0.0,2470009.224720001]
["2025-09-29T14:36:35.000000000",6659.61,6420.0,239.6,240.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,80628.69999999998,0.0,2502874.5666900002]
["2025-09-29T14:36:35.000000000",6659.61,6765.0,0.0,0.05,0.002,0.0,374,4102,104.6,105.4,-0.998,0.0,0,0,0.0,80628.69999999998,0.0,2502874.5666900002]
["2025-09-29T14:37:00.000000000",6659.72,6380.0,279.6,280.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,79952.89999999998,0.0,2532551.66188]
["2025-09-29T14:37:00.000000000",6659.72,6840.0,0.0,0.05,0.001,0.0,558,7,177.1,183.8,-0.999,0.0,0,0,0.0,79952.89999999998,0.0,2532551.66188]
["2025-09-29T14:37:25.000000000",6660.07,6370.0,290.0,291.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,81884.59999999998,0.0,2673964.8244399996]
["2025-09-29T14:37:25.000000000",6660.07,6885.0,0.0,0.05,0.001,0.0,58,2,217.6,232.5,-0.999,0.0,0,0,0.0,81884.59999999998,0.0,2673964.8244399996]
["2025-09-29T14:37:38.000000000",6659.82,6660.0,3.5,3.7,0.491,0.046,2310,96753,3.4,3.5,-0.509,0.046,549,82671,13151.400000000001,81222.99999999999,539485.3789199999,2619440.4023999996]
["2025-09-29T14:37:38.000000000",6659.82,6960.0,0.0,0.05,0.001,0.0,7,2,292.3,307.5,-0.999,0.0,0,0,0.0,81222.99999999999,0.0,2619440.4023999996]
["2025-09-29T14:38:03.000000000",6660.21,6740.0,0.0,0.05,0.003,0.0,23340,13469,79.0,80.0,-0.997,0.0,203,131,0.0,82028.09999999999,0.0,2668846.0501500005]
["2025-09-29T14:38:03.000000000",6660.21,6940.0,0.0,0.05,0.001,0.0,4,0,271.8,287.7,-0.999,0.0,0,0,0.0,82028.09999999999,0.0,2668846.0501500005]
["2025-09-29T14:38:16.000000000",6660.06,6825.0,0.0,0.05,0.002,0.0,5495,6,161.6,168.2,-0.998,0.0,0,0,0.0,81939.89999999998,0.0,2683451.39502]
["2025-09-29T14:38:29.000000000",6659.36,6910.0,0.0,0.05,0.001,0.0,0,0,242.4,257.7,-0.999,0.0,0,0,0.0,79919.49999999999,0.0,2489461.88944]
["2025-09-29T14:38:42.000000000",6658.79,6900.0,0.0,0.05,0.001,0.0,1494,0,232.4,247.7,-0.999,0.0,0,0,0.0,79919.49999999999,0.0,2489248.80691]
["2025-09-29T14:38:56.000000000",6658.39,6675.0,0.3,0.35,0.068,0.012,6255,91117,16.4,16.7,-0.932,0.012,1019,21451,8728.8,78555.89999999998,418359.96048,2389929.2146500004]
["2025-09-29T14:39:08.000000000",6658.3,6815.0,0.0,0.05,0.002,0.0,141,69,152.4,159.9,-0.998,0.0,0,0,0.0,79703.9,0.0,2382972.2784999995]
["2025-09-29T14:39:21.000000000",6658.27,6715.0,0.0,0.05,0.004,0.001,3011,13931,56.1,56.5,-0.996,0.001,306,149,331.70000000000005,78459.09999999999,18010.62035,2338431.0318900007]
["2025-09-29T14:39:34.000000000",6658.05,6800.0,0.0,0.05,0.002,0.0,9746,126,137.4,144.9,-0.998,0.0,2,0,0.0,78979.79999999999,0.0,2310223.5050999997]
["2025-09-29T14:39:46.000000000",6658.0,6790.0,0.0,0.05,0.002,0.0,662,525,127.6,134.9,-0.998,0.0,2,0,0.0,78684.19999999998,0.0,2245583.608]
["2025-09-29T14:39:59.000000000",6657.8,6535.0,123.0,123.8,0.998,0.0,106,9,0.0,0.05,-0.002,0.0,2330,5172,0.0,78684.19999999998,0.0,2245516.1528000007]
["2025-09-29T14:40:11.000000000",6657.82,6715.0,0.0,0.05,0.004,0.001,3011,14011,56.3,57.2,-0.996,0.001,306,149,331.70000000000005,78502.39999999998,18009.4031,2207533.3774]
["2025-09-29T14:40:24.000000000",6657.46,6610.0,47.4,47.9,0.989,0.001,1182,339,0.05,0.1,-0.011,0.001,9242,24969,1042.4,79074.19999999997,-53659.1276,2230861.58632]
["2025-09-29T14:40:36.000000000",6657.15,6700.0,0.05,0.1,0.012,0.002,3530,63148,42.5,42.9,-0.988,0.002,290,3541,764.0,77179.59999999999,43138.332,2033732.6963999995]
["2025-09-29T14:40:48.000000000",6656.81,6685.0,0.1,0.15,0.024,0.004,1597,63943,28.1,28.5,-0.976,0.004,143,3459,696.0,77052.79999999999,38716.006960000006,2047767.8922000001]
["2025-09-29T14:41:00.000000000",6657.01,6430.0,227.0,227.8,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,473,0.0,77052.79999999999,0.0,2047829.4162000003]
["2025-09-29T14:41:13.000000000",6657.78,6615.0,43.2,43.6,0.988,0.002,456,278,0.05,0.1,-0.012,0.002,1065,24342,304.2,76922.69999999998,-8109.176039999999,2039550.98298]
["2025-09-29T14:41:25.000000000",6658.17,6505.0,153.1,154.1,0.998,0.0,44,22,0.0,0.05,-0.002,0.0,1754,3725,0.0,78637.59999999999,0.0,2220233.3682000004]
["2025-09-29T14:41:38.000000000",6658.39,6470.0,188.3,189.1,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,77529.29999999999,0.0,2274992.0864700004]
["2025-09-29T14:41:38.000000000",6658.39,6625.0,33.6,33.9,0.979,0.003,862,822,0.1,0.15,-0.021,0.003,2245,26287,932.1,77529.29999999999,-27625.660110000008,2274992.0864700004]
["2025-09-29T14:41:51.000000000",6658.34,6950.0,0.0,0.05,0.001,0.0,89,0,290.5,291.7,-0.999,0.0,6,6,0.0,78545.9,0.0,2310344.1049000006]
["2025-09-29T14:42:03.000000000",6658.26,6565.0,93.4,94.2,0.998,0.0,153,76,0.0,0.05,-0.002,0.0,919,4988,0.0,78298.09999999999,0.0,2305256.0685]
["2025-09-29T14:42:16.000000000",6658.6,6445.0,213.4,214.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,78298.09999999999,0.0,2305373.785]
["2025-09-29T14:42:28.000000000",6658.57,6420.0,238.4,239.4,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,78345.59999999999,0.0,2351660.4354600003]
["2025-09-29T14:42:40.000000000",6657.92,6520.0,137.9,138.8,0.998,0.0,47,12,0.0,0.05,-0.002,0.0,2171,2406,0.0,78226.69999999998,0.0,2326963.01376]
["2025-09-29T14:42:52.000000000",6657.86,6405.0,252.6,253.6,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,78348.29999999999,0.0,2266874.83066]
["2025-09-29T14:43:05.000000000",6657.77,6595.0,62.6,63.6,0.991,0.001,396,321,0.05,0.1,-0.009,0.001,1511,8303,190.7,78247.89999999998,-7423.413550000002,2258322.2417700007]
["2025-09-29T14:43:05.000000000",6657.77,7000.0,0.0,0.05,0.001,0.0,750,1,341.4,342.6,-0.999,0.0,61,5,0.0,78247.89999999998,0.0,2258322.2417700007]
["2025-09-29T14:43:17.000000000",6658.13,6940.0,0.0,0.05,0.001,0.0,4,0,273.0,290.7,-0.999,0.0,0,0,0.0,77822.79999999999,0.0,2294125.2728]
["2025-09-29T14:43:42.000000000",6658.47,6415.0,243.1,244.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,78122.79999999999,0.0,2340039.37986]
["2025-09-29T14:43:42.000000000",6658.47,6920.0,0.0,0.05,0.001,0.0,2,0,260.9,262.1,-0.999,0.0,6,6,0.0,78122.79999999999,0.0,2340039.37986]
["2025-09-29T14:44:06.000000000",6658.27,6455.0,202.8,203.8,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,77726.7,0.0,2284325.92987]
["2025-09-29T14:44:06.000000000",6658.27,6835.0,0.0,0.05,0.001,0.0,130,33,173.1,180.1,-0.998,0.0,0,0,0.0,77726.7,0.0,2284325.92987]
["2025-09-29T14:44:19.000000000",6657.58,6820.0,0.0,0.05,0.002,0.0,636,182,158.1,165.1,-0.998,0.0,0,0,0.0,77124.4,0.0,2167761.3086399995]
["2025-09-29T14:44:31.000000000",6657.56,6925.0,0.0,0.05,0.001,0.0,408,0,257.3,275.8,-0.999,0.0,0,0,0.0,77124.4,0.0,2167754.7964800005]
["2025-09-29T14:44:43.000000000",6657.9,6805.0,0.0,0.05,0.002,0.0,150,44,143.1,150.6,-0.998,0.0,1,0,0.0,77398.2,0.0,2192260.0488]
["2025-09-29T14:44:56.000000000",6658.29,6395.0,263.2,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,77634.7,0.0,2250242.34669]
["2025-09-29T14:45:09.000000000",6658.37,6730.0,0.0,0.05,0.003,0.0,2095,6412,70.8,71.8,-0.997,0.0,233,86,0.0,78193.69999999998,0.0,2334151.52883]
["2025-09-29T14:45:21.000000000",6658.71,6720.0,0.0,0.05,0.004,0.0,1970,8919,60.7,61.6,-0.996,0.0,152,86,0.0,77878.39999999998,0.0,2333917.80726]
["2025-09-29T14:45:21.000000000",6658.71,6850.0,0.0,0.05,0.001,0.0,4147,1435,187.6,195.1,-0.999,0.0,1,0,0.0,77878.39999999998,0.0,2333917.80726]
["2025-09-29T14:45:47.000000000",6659.6,6705.0,0.0,0.05,0.005,0.001,2003,35076,44.6,45.2,-0.995,0.001,32,469,203.5,78514.59999999998,13126.071600000001,2378063.2448]
["2025-09-29T14:45:47.000000000",6659.6,6890.0,0.0,0.05,0.001,0.0,57,0,222.3,240.8,-0.999,0.0,1,0,0.0,78514.59999999998,0.0,2378063.2448]
["2025-09-29T14:45:59.000000000",6659.27,6740.0,0.0,0.05,0.003,0.0,23340,13480,80.0,81.1,-0.997,0.0,203,131,0.0,80413.79999999999,0.0,2630438.2870799997]
["2025-09-29T14:46:25.000000000",6659.36,6365.0,294.3,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,79874.49999999999,0.0,2565405.23088]
["2025-09-29T14:46:25.000000000",6659.36,6710.0,0.0,0.05,0.004,0.001,3042,19023,50.0,50.8,-0.996,0.001,257,215,329.90000000000003,79874.49999999999,18546.317600000002,2565405.23088]
["2025-09-29T14:46:38.000000000",6659.03,6655.0,6.0,6.2,0.682,0.042,1020,53659,1.7,1.8,-0.318,0.042,538,89760,6543.6,79174.2,134805.40332,2479636.3191600004]
["2025-09-29T14:46:50.000000000",6659.09,6785.0,0.0,0.05,0.002,0.0,344,1319,121.5,128.6,-0.998,0.0,0,0,0.0,78577.59999999999,0.0,2477141.52546]
["2025-09-29T14:47:03.000000000",6659.27,6640.0,19.7,20.0,0.946,0.009,2168,6914,0.2,0.3,-0.054,0.009,2462,75868,4166.999999999999,78577.59999999999,-17620.428420000007,2477208.48438]
["2025-09-29T14:47:15.000000000",6659.0,6860.0,0.0,0.05,0.001,0.0,344,0,195.1,206.7,-0.999,0.0,0,0,0.0,78169.29999999999,0.0,2473745.251]
["2025-09-29T14:47:28.000000000",6659.5,6605.0,54.7,55.6,0.99,0.001,461,172,0.05,0.1,-0.01,0.001,5472,15358,593.3000000000001,78013.49999999999,-33370.7545,2470721.1165]
["2025-09-29T14:47:43.000000000",6659.59,6555.0,104.8,105.5,0.998,0.0,115,21,0.0,0.05,-0.002,0.0,1565,3905,0.0,80870.9,0.0,2641706.18243]
["2025-09-29T14:47:57.000000000",6660.06,6685.0,0.1,0.15,0.026,0.005,1597,64149,24.5,24.9,-0.974,0.005,143,3474,870.0000000000001,80643.2,48418.6362,2673947.4894]
["2025-09-29T14:48:12.000000000",6660.27,6415.0,245.0,245.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,80539.29999999999,0.0,2686919.42475]
["2025-09-29T14:48:12.000000000",6660.27,6805.0,0.0,0.05,0.002,0.0,150,44,142.0,148.2,-0.998,0.0,1,0,0.0,80539.29999999999,0.0,2686919.42475]
["2025-09-29T14:48:38.000000000",6659.57,6500.0,159.1,160.0,0.998,0.0,192,54,0.0,0.05,-0.002,0.0,9313,2388,0.0,78518.79999999999,0.0,2613135.3531600004]
["2025-09-29T14:48:52.000000000",6659.47,6455.0,204.1,205.2,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,78104.59999999999,0.0,2535020.48808]
["2025-09-29T14:49:05.000000000",6659.45,6575.0,84.2,85.1,0.997,0.0,570,40,0.0,0.05,-0.003,0.0,2606,6677,0.0,78104.59999999999,0.0,2535012.8747999994]
["2025-09-29T14:49:05.000000000",6659.45,6925.0,0.0,0.05,0.001,0.0,408,0,257.5,275.5,-0.999,0.0,0,0,0.0,78104.59999999999,0.0,2535012.8747999994]
["2025-09-29T14:49:18.000000000",6659.45,6695.0,0.05,0.1,0.013,0.002,2491,37599,35.5,35.8,-0.987,0.002,186,890,535.4,78452.9,30700.064500000004,2552427.3365499997]
["2025-09-29T14:49:45.000000000",6659.42,6395.0,264.1,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,78583.0,0.0,2560933.23636]
["2025-09-29T14:49:45.000000000",6659.42,7075.0,0.0,0.05,0.001,0.0,4,0,407.9,425.8,-0.999,0.0,0,0,0.0,78583.0,0.0,2560933.23636]
["2025-09-29T14:49:57.000000000",6659.6,6515.0,144.1,145.1,0.998,0.0,112,1,0.0,0.05,-0.002,0.0,1171,1129,0.0,78452.9,0.0,2552484.8283999995]
["2025-09-29T14:50:10.000000000",6659.38,6810.0,0.0,0.05,0.002,0.0,15930,39,146.9,153.7,-0.998,0.0,0,0,0.0,79027.79999999999,0.0,2552487.07896]
["2025-09-29T14:50:23.000000000",6659.3,6590.0,68.8,69.6,0.997,0.0,363,80,0.0,0.05,-0.003,0.0,1629,13425,0.0,78853.49999999999,0.0,2544724.9683]
["2025-09-29T14:50:36.000000000",6658.31,6795.0,0.0,0.05,0.002,0.0,514,54,132.9,138.7,-0.998,0.0,0,0,0.0,77157.19999999998,0.0,2312710.7120200004]
["2025-09-29T14:50:50.000000000",6658.45,6630.0,28.2,28.6,0.977,0.004,665,1898,0.1,0.15,-0.023,0.004,916,37047,632.4,77157.19999999998,-6685.0838,2312759.3398999996]
["2025-09-29T14:51:04.000000000",6659.17,6410.0,248.8,249.7,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,77574.9,0.0,2355355.0881699994]
["2025-09-29T14:51:04.000000000",6659.17,6760.0,0.0,0.05,0.002,0.0,1303,3891,100.3,101.3,-0.998,0.0,2,26,0.0,77574.9,0.0,2355355.0881699994]
["2025-09-29T14:51:30.000000000",6659.34,6485.0,173.7,174.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,674,587,0.0,78838.0,0.0,2551526.121]
["2025-09-29T14:51:30.000000000",6659.34,6745.0,0.0,0.05,0.003,0.0,1366,4498,85.4,86.4,-0.997,0.0,3,4,0.0,78838.0,0.0,2551526.121]
["2025-09-29T14:51:43.000000000",6658.81,6570.0,88.4,89.2,0.997,0.0,360,288,0.0,0.05,-0.003,0.0,3547,5272,0.0,77357.29999999997,0.0,2439088.8089500004]
["2025-09-29T14:51:58.000000000",6658.53,6920.0,0.0,0.05,0.001,0.0,2,0,260.7,261.9,-0.999,0.0,6,6,0.0,78284.09999999998,0.0,2383520.6914499993]
["2025-09-29T14:52:11.000000000",6658.32,6660.0,2.6,2.65,0.418,0.046,2310,106275,4.0,4.2,-0.582,0.046,549,86222,13151.400000000001,76626.9,539363.86992,2276153.3503199997]
["2025-09-29T14:52:37.000000000",6658.45,6380.0,278.6,279.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,77293.19999999998,0.0,2332961.0771999992]
["2025-09-29T14:52:37.000000000",6658.45,6645.0,14.3,14.6,0.91,0.016,1619,8566,0.4,0.45,-0.09,0.016,859,75461,3964.7999999999997,77293.19999999998,80966.75200000001,2332961.0771999992]
["2025-09-29T14:52:49.000000000",6658.24,6465.0,193.4,194.2,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,77186.59999999999,0.0,2312246.95424]
["2025-09-29T14:53:02.000000000",6658.44,6800.0,0.0,0.05,0.002,0.0,9746,126,137.7,144.4,-0.998,0.0,2,0,0.0,76900.69999999998,0.0,2300590.896600001]
["2025-09-29T14:53:14.000000000",6658.09,6560.0,98.2,98.6,0.998,0.0,172,48,0.0,0.05,-0.002,0.0,3155,5433,0.0,76912.79999999999,0.0,2287799.6210800004]
["2025-09-29T14:53:14.000000000",6658.09,6885.0,0.0,0.05,0.001,0.0,58,2,217.4,235.7,-0.999,0.0,0,0,0.0,76912.79999999999,0.0,2287799.6210800004]
["2025-09-29T14:53:39.000000000",6658.14,6545.0,113.0,114.0,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1194,2583,0.0,76911.4,0.0,2245484.3475600006]
["2025-09-29T14:53:51.000000000",6658.27,6360.0,298.0,299.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,261,0.0,76911.4,0.0,2245528.19058]
["2025-09-29T14:54:05.000000000",6658.54,6530.0,128.6,129.5,0.998,0.0,339,242,0.0,0.05,-0.002,0.0,1539,2260,0.0,77211.4,0.0,2291416.6872800007]
["2025-09-29T14:54:18.000000000",6658.44,6435.0,223.5,224.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,77211.4,0.0,2291382.274080001]
["2025-09-29T14:54:18.000000000",6658.44,6780.0,0.0,0.05,0.002,0.0,543,2816,117.5,124.9,-0.998,0.0,3,0,0.0,77211.4,0.0,2291382.274080001]
["2025-09-29T14:54:43.000000000",6658.22,6445.0,213.4,214.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,77371.59999999999,0.0,2264966.64672]
["2025-09-29T14:54:43.000000000",6658.22,6855.0,0.0,0.05,0.001,0.0,147,0,192.4,200.0,-0.999,0.0,0,0,0.0,77371.59999999999,0.0,2264966.64672]
["2025-09-29T14:54:56.000000000",6658.01,6910.0,0.0,0.05,0.001,0.0,0,0,241.6,262.4,-0.999,0.0,0,0,0.0,76963.3,0.0,2261532.91471]
["2025-09-29T14:55:11.000000000",6657.79,6375.0,282.8,283.7,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,76798.8,0.0,2199613.9757799995]
["2025-09-29T14:55:24.000000000",6657.81,6675.0,0.2,0.25,0.051,0.01,6255,92939,16.7,17.1,-0.949,0.01,1019,21593,7274.000000000001,76780.29999999999,348602.9316000001,2195099.93043]
["2025-09-29T14:55:38.000000000",6657.96,6395.0,263.2,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,76780.29999999999,0.0,2195149.38588]
["2025-09-29T14:55:51.000000000",6658.11,6750.0,0.0,0.05,0.003,0.0,7744,16358,91.2,92.2,-0.997,0.0,82,118,0.0,76825.2,0.0,2228029.9817399997]
["2025-09-29T14:55:51.000000000",6658.11,6850.0,0.0,0.05,0.001,0.0,4147,1435,187.8,194.9,-0.999,0.0,1,0,0.0,76825.2,0.0,2228029.9817399997]
["2025-09-29T14:56:04.000000000",6658.02,6870.0,0.0,0.05,0.001,0.0,43,1,204.0,218.7,-0.999,0.0,0,0,0.0,76670.8,0.0,2267122.3902000003]
["2025-09-29T14:56:29.000000000",6657.86,6570.0,87.9,88.7,0.997,0.0,360,288,0.0,0.05,-0.003,0.0,3547,5272,0.0,76123.0,0.0,2216215.17392]
["2025-09-29T14:56:29.000000000",6657.86,6900.0,0.0,0.05,0.001,0.0,1494,0,232.5,250.6,-0.999,0.0,0,0,0.0,76123.0,0.0,2216215.17392]
["2025-09-29T14:56:42.000000000",6657.66,6690.0,0.05,0.1,0.014,0.002,2641,57401,31.8,32.1,-0.986,0.002,269,1943,582.0,76774.0,31583.939039999997,2220502.7091600006]
["2025-09-29T14:56:55.000000000",6657.87,6750.0,0.0,0.05,0.003,0.0,7744,16358,91.1,92.1,-0.997,0.0,82,118,0.0,76123.0,0.0,2216218.5026400005]
["2025-09-29T14:57:08.000000000",6657.61,6765.0,0.0,0.05,0.002,0.0,374,4105,106.3,107.4,-0.998,0.0,0,0,0.0,76123.0,0.0,2216131.9559199996]
["2025-09-29T14:57:20.000000000",6657.61,6510.0,147.9,148.7,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1408,0.0,76183.7,0.0,2192517.4132499998]
["2025-09-29T14:57:33.000000000",6658.34,6665.0,1.05,1.1,0.219,0.034,1452,97904,7.1,7.4,-0.781,0.034,291,51375,5926.2,76611.7,262831.31316,2302101.079980001]
["2025-09-29T14:57:45.000000000",6657.92,6585.0,73.1,74.1,0.997,0.0,169,103,0.0,0.05,-0.003,0.0,2224,6857,0.0,76771.9,0.0,2275617.1347199995]
["2025-09-29T14:57:58.000000000",6658.33,6650.0,9.8,10.0,0.836,0.029,2294,30093,0.7,0.8,-0.164,0.029,1789,125241,11840.7,76481.59999999999,97511.24285000005,2293581.6184400003]
["2025-09-29T14:58:11.000000000",6658.63,6660.0,2.8,2.9,0.441,0.045,2310,109724,3.4,3.6,-0.559,0.045,549,87164,12865.5,77223.09999999999,527663.1343500001,2362621.75523]
["2025-09-29T14:58:24.000000000",6658.84,6635.0,24.3,24.6,0.966,0.006,889,1671,0.1,0.15,-0.034,0.006,1232,51162,1272.6000000000001,77223.09999999999,-13703.89272,2362696.26764]
["2025-09-29T14:58:37.000000000",6659.15,6700.0,0.0,0.05,0.005,0.001,3530,64254,40.2,40.6,-0.995,0.001,290,3779,382.0,76244.2,21575.646,2392552.6852]
["2025-09-29T14:58:50.000000000",6658.75,6480.0,178.7,179.6,0.999,0.0,109,23,0.0,0.05,-0.001,0.0,2248,405,0.0,77077.4,0.0,2368344.2475]
["2025-09-29T14:59:03.000000000",6658.71,6550.0,108.7,109.6,0.998,0.0,516,151,0.0,0.05,-0.002,0.0,9340,4249,0.0,76904.79999999999,0.0,2382699.5167200007]
["2025-09-29T14:59:16.000000000",6658.69,6520.0,139.0,140.0,0.998,0.0,47,22,0.0,0.05,-0.002,0.0,2171,2408,0.0,76890.69999999998,0.0,2348619.8433500007]
["2025-09-29T14:59:16.000000000",6658.69,6585.0,74.1,74.9,0.997,0.0,169,103,0.0,0.05,-0.003,0.0,2224,6857,0.0,76890.69999999998,0.0,2348619.8433500007]
["2025-09-29T14:59:29.000000000",6658.28,6640.0,18.7,19.1,0.951,0.009,2168,7089,0.2,0.25,-0.049,0.009,2462,76741,4166.999999999999,76467.79999999999,-17617.808880000004,2276172.9676800002]
["2025-09-29T14:59:55.000000000",6658.6,6375.0,283.8,284.7,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,76555.4,0.0,2307684.3192000003]
["2025-09-29T14:59:55.000000000",6658.6,6500.0,158.7,159.7,0.998,0.0,192,54,0.0,0.05,-0.002,0.0,9313,2388,0.0,76555.4,0.0,2307684.3192000003]
["2025-09-29T15:00:08.000000000",6658.81,6460.0,198.8,199.8,0.999,0.0,92,6,0.0,0.05,-0.001,0.0,2435,219,0.0,76734.9,0.0,2345452.6227300004]
["2025-09-29T15:00:21.000000000",6658.61,6485.0,172.8,173.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,674,587,0.0,76947.29999999999,0.0,2359778.090949999]
["2025-09-29T15:00:34.000000000",6658.06,6535.0,122.8,123.7,0.998,0.0,106,9,0.0,0.05,-0.002,0.0,2330,5173,0.0,76026.4,0.0,2278854.1961999997]
["2025-09-29T15:00:34.000000000",6658.06,6930.0,0.0,0.05,0.001,0.0,53,0,261.8,279.7,-0.999,0.0,0,0,0.0,76026.4,0.0,2278854.1961999997]
["2025-09-29T15:00:59.000000000",6657.66,6400.0,256.8,257.7,0.999,0.0,265,31,0.0,0.05,-0.001,0.0,3350,418,0.0,76299.79999999999,0.0,2193605.7627600003]
["2025-09-29T15:00:59.000000000",6657.66,7075.0,0.0,0.05,0.001,0.0,4,0,406.9,424.6,-0.999,0.0,0,0,0.0,76299.79999999999,0.0,2193605.7627600003]
["2025-09-29T15:01:24.000000000",6657.25,6385.0,272.3,273.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,287,160,0.0,75883.79999999999,0.0,2173232.6335000005]
["2025-09-29T15:01:37.000000000",6657.11,6430.0,227.2,228.0,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,473,0.0,75621.9,0.0,2134063.0955899996]
["2025-09-29T15:01:37.000000000",6657.11,6775.0,0.0,0.05,0.002,0.0,671,3704,117.0,118.0,-0.998,0.0,15,3,0.0,75621.9,0.0,2134063.0955899996]
["2025-09-29T15:01:50.000000000",6656.76,6910.0,0.0,0.05,0.001,0.0,0,0,241.9,259.6,-0.999,0.0,0,0,0.0,76055.5,0.0,2040516.6130800003]
["2025-09-29T15:02:02.000000000",6656.72,6850.0,0.0,0.05,0.001,0.0,4147,1435,189.2,196.6,-0.999,0.0,1,0,0.0,75464.79999999999,0.0,2014203.6510400001]
["2025-09-29T15:02:15.000000000",6656.84,6885.0,0.0,0.05,0.001,0.0,58,2,216.8,234.7,-0.999,0.0,0,0,0.0,76256.0,0.0,2050453.1704800003]
["2025-09-29T15:02:27.000000000",6656.68,6950.0,0.0,0.05,0.001,0.0,89,0,292.3,293.5,-0.999,0.0,6,6,0.0,76256.0,0.0,2050403.8869599998]
["2025-09-29T15:02:39.000000000",6656.34,6740.0,0.0,0.05,0.003,0.0,23340,13495,82.9,83.8,-0.997,0.0,203,131,0.0,77223.7,0.0,2065136.14134]
["2025-09-29T15:02:52.000000000",6656.2,6445.0,210.6,211.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,76387.79999999997,0.0,1961848.3879999996]
["2025-09-29T15:03:04.000000000",6656.26,6745.0,0.0,0.05,0.003,0.0,1366,4498,88.1,89.0,-0.997,0.0,3,4,0.0,75861.79999999997,0.0,1961959.2600399996]
["2025-09-29T15:03:17.000000000",6656.45,6785.0,0.0,0.05,0.002,0.0,344,1319,125.2,131.5,-0.998,0.0,0,0,0.0,76505.39999999998,0.0,1959698.8186999997]
["2025-09-29T15:03:17.000000000",6656.45,6865.0,0.0,0.05,0.001,0.0,65,0,202.0,213.7,-0.999,0.0,0,0,0.0,76505.39999999998,0.0,1959698.8186999997]
["2025-09-29T15:03:43.000000000",6656.61,6640.0,17.1,17.5,0.933,0.012,2168,7167,0.25,0.3,-0.067,0.012,2462,77184,5556.0,76432.7,-23484.52007999999,2016972.79983]
["2025-09-29T15:03:43.000000000",6656.61,7000.0,0.0,0.05,0.001,0.0,750,1,342.5,343.7,-0.999,0.0,61,5,0.0,76432.7,0.0,2016972.79983]
["2025-09-29T15:03:55.000000000",6656.4,6685.0,0.05,0.1,0.016,0.003,1597,64694,28.2,28.5,-0.984,0.003,143,3544,522.0000000000001,77067.9,29035.2168,2061946.3716000002]
["2025-09-29T15:04:21.000000000",6657.2,6555.0,102.2,103.1,0.998,0.0,115,21,0.0,0.05,-0.002,0.0,1565,3921,0.0,76411.79999999999,0.0,2053772.8288]
["2025-09-29T15:04:21.000000000",6657.2,6760.0,0.0,0.05,0.002,0.0,1303,3902,102.1,103.0,-0.998,0.0,2,26,0.0,76411.79999999999,0.0,2053772.8288]
["2025-09-29T15:04:33.000000000",6656.93,6590.0,66.9,67.7,0.997,0.0,363,90,0.0,0.05,-0.003,0.0,1629,13442,0.0,76504.09999999999,0.0,2072215.7689100003]
["2025-09-29T15:04:46.000000000",6657.08,6835.0,0.0,0.05,0.001,0.0,130,33,174.8,181.6,-0.999,0.0,0,0,0.0,76896.99999999999,0.0,2135524.6931999996]
["2025-09-29T15:04:59.000000000",6657.18,6580.0,77.1,77.9,0.997,0.0,600,322,0.0,0.05,-0.003,0.0,1987,6656,0.0,76804.99999999999,0.0,2133706.07616]
["2025-09-29T15:05:11.000000000",6657.08,6505.0,151.9,152.8,0.998,0.0,44,22,0.0,0.05,-0.002,0.0,1754,3727,0.0,76804.99999999999,0.0,2133674.0249599996]
["2025-09-29T15:05:24.000000000",6656.32,6655.0,3.7,3.9,0.602,0.052,1020,57008,2.5,2.55,-0.397,0.052,538,99129,8101.599999999999,76979.79999999999,166834.00448,2096527.79776]
["2025-09-29T15:05:37.000000000",6656.55,6490.0,166.6,167.4,0.998,0.0,549,517,0.0,0.05,-0.002,0.0,1169,1260,0.0,76737.49999999999,0.0,1975031.6677500003]
["2025-09-29T15:05:50.000000000",6656.12,6695.0,0.0,0.05,0.005,0.001,2491,38352,38.2,38.5,-0.995,0.001,186,913,267.7,77327.59999999999,15342.356600000001,2052188.2939199999]
["2025-09-29T15:06:02.000000000",6655.96,6475.0,181.2,182.1,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,22157,407,0.0,76871.49999999999,0.0,1927133.3785999997]
["2025-09-29T15:06:02.000000000",6655.96,6815.0,0.0,0.05,0.002,0.0,141,69,155.0,161.1,-0.998,0.0,0,0,0.0,76871.49999999999,0.0,1927133.3785999997]
["2025-09-29T15:06:28.000000000",6655.85,6550.0,106.1,107.0,0.998,0.0,516,151,0.0,0.05,-0.002,0.0,9340,4262,0.0,76893.29999999999,0.0,1978032.09395]
["2025-09-29T15:06:41.000000000",6655.61,6390.0,265.6,266.4,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,76519.79999999997,0.0,1934852.3831000002]
["2025-09-29T15:06:41.000000000",6655.61,6635.0,21.0,21.4,0.963,0.007,889,1693,0.15,0.2,-0.037,0.007,1232,51937,1484.7,76519.79999999997,-15980.119610000003,1934852.3831000002]
["2025-09-29T15:07:06.000000000",6653.79,6370.0,282.5,283.6,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,76181.09999999999,0.0,1807615.1679300002]
["2025-09-29T15:07:06.000000000",6653.79,6705.0,0.0,0.05,0.004,0.001,2003,35519,51.5,52.6,-0.996,0.001,32,471,203.5,76181.09999999999,13114.62009,1807615.1679300002]
["2025-09-29T15:07:19.000000000",6653.36,6485.0,168.2,169.4,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,674,587,0.0,75613.29999999999,0.0,1476067.87608]
["2025-09-29T15:07:33.000000000",6653.92,6885.0,0.0,0.05,0.001,0.0,58,2,223.0,240.6,-0.999,0.0,0,0,0.0,75193.29999999999,0.0,1453741.7876800003]
["2025-09-29T15:07:45.000000000",6653.48,6525.0,127.9,128.9,0.998,0.0,102,40,0.0,0.05,-0.002,0.0,1673,4753,0.0,75193.29999999999,0.0,1453645.6569200002]
["2025-09-29T15:07:45.000000000",6653.48,6940.0,0.0,0.05,0.001,0.0,4,0,278.0,295.6,-0.999,0.0,0,0,0.0,75193.29999999999,0.0,1453645.6569200002]
["2025-09-29T15:08:10.000000000",6653.05,6600.0,52.9,54.0,0.99,0.001,930,628,0.05,0.1,-0.01,0.001,3849,28676,477.9,75847.19999999997,-19420.25295,1456911.5012]
["2025-09-29T15:08:10.000000000",6653.05,7025.0,0.0,0.05,0.001,0.0,16,4,363.0,380.6,-0.999,0.0,0,0,0.0,75847.19999999997,0.0,1456911.5012]
["2025-09-29T15:08:23.000000000",6653.14,6835.0,0.0,0.05,0.001,0.0,130,33,177.8,184.9,-0.999,0.0,0,0,0.0,74175.59999999998,0.0,1363454.5927600001]
["2025-09-29T15:08:48.000000000",6653.13,6420.0,233.4,234.2,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,74723.49999999999,0.0,1360624.9631700001]
["2025-09-29T15:08:48.000000000",6653.13,6820.0,0.0,0.05,0.002,0.0,636,182,162.8,169.8,-0.998,0.0,0,0,0.0,74723.49999999999,0.0,1360624.9631700001]
["2025-09-29T15:09:14.000000000",6651.94,6495.0,156.8,157.7,0.998,0.0,24,24,0.0,0.05,-0.002,0.0,537,752,0.0,74993.69999999998,0.0,1276061.6060200003]
["2025-09-29T15:09:14.000000000",6651.94,6840.0,0.0,0.05,0.001,0.0,558,7,183.8,191.3,-0.999,0.0,0,0,0.0,74993.69999999998,0.0,1276061.6060200003]
["2025-09-29T15:09:27.000000000",6651.99,6735.0,0.0,0.05,0.003,0.0,3418,4982,82.0,83.0,-0.997,0.0,223,41,0.0,75218.4,0.0,1213934.9590800004]
["2025-09-29T15:09:40.000000000",6651.25,6930.0,0.0,0.05,0.001,0.0,53,0,268.0,285.6,-0.999,0.0,0,0,0.0,74641.9,0.0,1218342.71875]
["2025-09-29T15:09:52.000000000",6652.58,6720.0,0.0,0.05,0.003,0.0,1970,8930,66.4,67.7,-0.997,0.0,152,86,0.0,73110.19999999998,0.0,1245056.9573200003]
["2025-09-29T15:10:05.000000000",6652.51,6435.0,217.3,218.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,73360.79999999999,0.0,1228705.2919800002]
["2025-09-29T15:10:17.000000000",6652.73,6575.0,77.7,78.6,0.997,0.0,570,40,0.0,0.05,-0.003,0.0,2606,6685,0.0,73551.89999999998,0.0,1260007.1038100002]
["2025-09-29T15:10:30.000000000",6653.02,6510.0,143.1,144.0,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1410,0.0,73551.89999999998,0.0,1260062.0289399999]
["2025-09-29T15:10:30.000000000",6653.02,6855.0,0.0,0.05,0.001,0.0,147,0,196.1,208.2,-0.999,0.0,0,0,0.0,73551.89999999998,0.0,1260062.0289399999]
["2025-09-29T15:10:54.000000000",6654.21,6490.0,164.2,165.3,0.998,0.0,549,517,0.0,0.05,-0.002,0.0,1169,1260,0.0,72976.79999999999,0.0,1420580.6760600002]
["2025-09-29T15:10:54.000000000",6654.21,6960.0,0.0,0.05,0.001,0.0,7,2,298.0,315.6,-0.999,0.0,0,0,0.0,72976.79999999999,0.0,1420580.6760600002]
["2025-09-29T15:11:19.000000000",6653.97,6475.0,178.9,179.9,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,22157,407,0.0,72938.29999999999,0.0,1400161.6372500001]
["2025-09-29T15:11:32.000000000",6653.09,6405.0,247.8,248.7,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,72938.29999999999,0.0,1399976.4632499998]
["2025-09-29T15:11:32.000000000",6653.09,6750.0,0.0,0.05,0.002,0.0,7744,16358,96.3,97.3,-0.998,0.0,82,119,0.0,72938.29999999999,0.0,1399976.4632499998]
["2025-09-29T15:11:57.000000000",6652.57,6390.0,262.5,263.5,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,74156.29999999999,0.0,1263609.1035099998]
["2025-09-29T15:11:57.000000000",6652.57,6825.0,0.0,0.05,0.002,0.0,5495,6,168.4,175.8,-0.998,0.0,0,0,0.0,74156.29999999999,0.0,1263609.1035099998]
["2025-09-29T15:12:22.000000000",6652.17,6375.0,277.1,278.0,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,73787.69999999998,0.0,1267311.5588700005]
["2025-09-29T15:12:22.000000000",6652.17,6865.0,0.0,0.05,0.001,0.0,65,0,206.1,218.1,-0.999,0.0,0,0,0.0,73787.69999999998,0.0,1267311.5588700005]
["2025-09-29T15:12:35.000000000",6651.63,6645.0,8.1,8.4,0.769,0.033,1619,9421,1.25,1.35,-0.232,0.034,859,82924,8263.300000000001,74444.2,161109.13022999998,1178229.82842]
["2025-09-29T15:12:35.000000000",6651.63,7000.0,0.0,0.05,0.001,0.0,750,1,347.4,348.5,-0.999,0.0,61,5,0.0,74444.2,0.0,1178229.82842]
["2025-09-29T15:13:00.000000000",6650.85,6720.0,0.0,0.05,0.003,0.0,1970,8934,68.2,69.2,-0.997,0.0,152,86,0.0,74028.5,0.0,1164344.3569500002]
["2025-09-29T15:13:00.000000000",6650.85,6950.0,0.0,0.05,0.001,0.0,89,0,298.2,299.3,-0.999,0.0,6,6,0.0,74028.5,0.0,1164344.3569500002]
["2025-09-29T15:13:12.000000000",6651.02,6805.0,0.0,0.05,0.002,0.0,150,44,149.5,156.2,-0.998,0.0,1,0,0.0,75827.0,0.0,1140836.1585600004]
["2025-09-29T15:13:25.000000000",6650.74,6925.0,0.0,0.05,0.001,0.0,408,0,263.0,280.3,-0.999,0.0,0,0,0.0,75147.90000000001,0.0,1092031.5557799998]
["2025-09-29T15:13:38.000000000",6650.89,6880.0,0.0,0.05,0.001,0.0,85,153,218.1,235.4,-0.999,0.0,0,0,0.0,74918.4,0.0,1132247.5136]
["2025-09-29T15:13:52.000000000",6650.81,6660.0,0.7,0.75,0.155,0.026,2310,124492,9.6,9.9,-0.845,0.026,549,91581,7433.399999999999,74655.59999999999,304513.98666,1105417.8284800004]
["2025-09-29T15:14:05.000000000",6650.34,6825.0,0.0,0.05,0.002,0.0,5495,6,171.0,177.8,-0.998,0.0,0,0,0.0,76117.8,0.0,1060835.6354400003]
["2025-09-29T15:14:17.000000000",6650.25,6700.0,0.0,0.05,0.004,0.001,3530,64307,49.0,49.8,-0.996,0.001,290,3816,382.0,76117.8,21546.81,1060821.279]
["2025-09-29T15:14:31.000000000",6650.09,6810.0,0.0,0.05,0.002,0.0,15930,39,156.0,162.8,-0.998,0.0,0,0,0.0,75709.5,0.0,1057437.4609900003]
["2025-09-29T15:14:44.000000000",6650.35,6775.0,0.0,0.05,0.002,0.0,671,3704,123.5,124.7,-0.998,0.0,15,3,0.0,76391.7,0.0,1085197.4626500004]
["2025-09-29T15:14:57.000000000",6650.46,6520.0,130.6,131.5,0.998,0.0,47,22,0.0,0.05,-0.002,0.0,2171,2408,0.0,75176.09999999999,0.0,1044674.2081800002]
["2025-09-29T15:15:09.000000000",6650.04,6725.0,0.0,0.05,0.003,0.0,1928,7072,73.9,74.9,-0.997,0.0,193,104,0.0,74827.8,0.0,1043018.87376]
["2025-09-29T15:15:22.000000000",6649.49,6590.0,58.2,59.6,0.996,0.0,363,90,0.0,0.05,-0.004,0.0,1629,13906,0.0,74747.00000000001,0.0,941980.05238]
["2025-09-29T15:15:34.000000000",6645.49,6705.0,0.0,0.05,0.004,0.0,2003,35537,58.9,60.7,-0.996,0.0,32,471,0.0,72997.4,0.0,334480.80268000014]
["2025-09-29T15:15:47.000000000",6645.72,6665.0,0.2,0.25,0.047,0.008,1452,109592,19.2,19.9,-0.953,0.008,291,52933,1394.3999999999999,74309.29999999999,61725.447360000006,276216.06036000006]
["2025-09-29T15:16:00.000000000",6645.18,6410.0,235.1,236.6,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,74645.79999999999,0.0,335807.5261200001]
["2025-09-29T15:16:12.000000000",6645.72,6620.0,26.0,26.5,0.95,0.007,525,751,0.3,0.35,-0.05,0.007,1795,32963,1623.9999999999998,72400.79999999999,-59080.45079999999,386103.04056]
["2025-09-29T15:16:26.000000000",6645.67,6485.0,160.4,161.7,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,674,587,0.0,74837.9,0.0,373254.05554999993]
["2025-09-29T15:16:38.000000000",6645.46,6475.0,170.7,172.0,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,22157,407,0.0,74680.8,0.0,359213.69483999995]
["2025-09-29T15:16:38.000000000",6645.46,6605.0,41.1,41.8,0.977,0.003,461,185,0.1,0.15,-0.023,0.003,5472,17186,1779.8999999999999,74680.8,-99901.20018000001,359213.69483999995]
["2025-09-29T15:16:51.000000000",6645.33,6920.0,0.0,0.05,0.001,0.0,2,0,273.7,275.0,-0.999,0.0,6,6,0.0,73614.3,0.0,280771.8378300001]
["2025-09-29T15:17:03.000000000",6645.42,6570.0,75.6,76.5,0.997,0.0,360,288,0.0,0.05,-0.003,0.0,3547,5504,0.0,73614.3,0.0,280775.6404200001]
["2025-09-29T15:17:28.000000000",6644.96,6375.0,269.8,271.0,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,73518.60000000002,0.0,284842.8553600001]
["2025-09-29T15:17:28.000000000",6644.96,6420.0,224.8,226.0,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,73518.60000000002,0.0,284842.8553600001]
["2025-09-29T15:17:40.000000000",6645.55,6500.0,145.4,146.5,0.998,0.0,192,70,0.0,0.05,-0.002,0.0,9313,2391,0.0,74136.50000000001,0.0,327512.6406499998]
["2025-09-29T15:17:53.000000000",6645.91,6410.0,236.1,237.3,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,74776.8,0.0,373579.89291999984]
["2025-09-29T15:18:05.000000000",6645.82,6575.0,70.7,71.8,0.997,0.0,570,47,0.0,0.1,-0.003,0.0,2606,8186,0.0,74776.8,0.0,373574.83383999986]
["2025-09-29T15:18:05.000000000",6645.82,6940.0,0.0,0.05,0.001,0.0,4,0,284.4,302.2,-0.999,0.0,0,0,0.0,74776.8,0.0,373574.83383999986]
["2025-09-29T15:18:18.000000000",6646.25,6950.0,0.0,0.05,0.001,0.0,89,0,302.4,303.9,-0.999,0.0,6,6,0.0,74035.70000000001,0.0,367544.27125]
["2025-09-29T15:18:44.000000000",6648.36,6395.0,253.1,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,71995.90000000001,0.0,610791.4815599999]
["2025-09-29T15:18:44.000000000",6648.36,6925.0,0.0,0.05,0.001,0.0,408,0,269.4,287.0,-0.999,0.0,0,0,0.0,71995.90000000001,0.0,610791.4815599999]
["2025-09-29T15:19:10.000000000",6647.88,6435.0,212.6,213.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,73382.1,0.0,620333.6264399999]
["2025-09-29T15:19:10.000000000",6647.88,6815.0,0.0,0.05,0.002,0.0,141,70,162.6,169.3,-0.998,0.0,0,0,0.0,73382.1,0.0,620333.6264399999]
["2025-09-29T15:19:23.000000000",6647.59,6825.0,0.0,0.05,0.001,0.0,5495,11,173.1,179.7,-0.999,0.0,0,0,0.0,74094.4,0.0,563449.7284000001]
["2025-09-29T15:19:35.000000000",6648.13,6890.0,0.0,0.05,0.001,0.0,57,0,234.4,252.2,-0.999,0.0,1,0,0.0,74094.4,0.0,563495.4988000001]
["2025-09-29T15:19:48.000000000",6648.97,6810.0,0.0,0.05,0.002,0.0,15930,39,158.2,164.3,-0.998,0.0,0,0,0.0,73199.20000000001,0.0,624697.3273800001]
["2025-09-29T15:20:01.000000000",6648.35,6960.0,0.0,0.05,0.001,0.0,7,2,304.4,322.2,-0.999,0.0,0,0,0.0,73513.2,0.0,690803.4550999999]
["2025-09-29T15:20:14.000000000",6649.19,6710.0,0.0,0.05,0.004,0.0,3042,19120,59.8,60.9,-0.996,0.0,257,216,0.0,73424.1,0.0,697054.53527]
["2025-09-29T15:20:27.000000000",6648.42,6725.0,0.0,0.05,0.003,0.0,1928,7079,75.6,76.8,-0.997,0.0,193,104,0.0,73502.90000000001,0.0,685006.6578599999]
["2025-09-29T15:20:39.000000000",6648.87,6785.0,0.0,0.05,0.002,0.0,344,1319,132.1,139.2,-0.998,0.0,0,0,0.0,72713.4,0.0,708317.4188399999]
["2025-09-29T15:20:52.000000000",6648.69,6710.0,0.0,0.05,0.004,0.0,3042,19120,60.4,61.4,-0.996,0.0,257,216,0.0,73577.0,0.0,719029.2287399999]
["2025-09-29T15:20:52.000000000",6648.69,6870.0,0.0,0.05,0.001,0.0,43,1,211.4,230.4,-0.999,0.0,0,0,0.0,73577.0,0.0,719029.2287399999]
["2025-09-29T15:21:19.000000000",6648.96,6605.0,44.2,44.8,0.989,0.002,461,190,0.05,0.1,-0.011,0.002,5472,17561,1186.6000000000001,73013.90000000001,-66635.87712,759477.4560000002]
["2025-09-29T15:21:19.000000000",6648.96,6675.0,0.0,0.05,0.007,0.002,6255,97984,25.4,25.9,-0.993,0.002,1019,21913,1454.8,73013.90000000001,69627.90912000001,759477.4560000002]
["2025-09-29T15:21:33.000000000",6649.54,6690.0,0.0,0.05,0.005,0.001,2641,58945,39.3,40.4,-0.995,0.001,269,2006,291.0,73013.90000000001,15772.708879999998,759543.7065000001]
["2025-09-29T15:21:45.000000000",6649.5,6660.0,0.35,0.45,0.106,0.022,2310,130634,10.4,10.7,-0.894,0.022,549,92480,6289.799999999999,75317.70000000001,257614.92900000003,852312.9615000001]
["2025-09-29T15:21:57.000000000",6649.01,6765.0,0.0,0.05,0.002,0.0,374,4106,115.1,116.2,-0.998,0.0,0,0,0.0,76391.2,0.0,798200.3524800001]
["2025-09-29T15:22:10.000000000",6648.9,6645.0,5.9,6.0,0.671,0.043,1619,13428,1.75,1.85,-0.329,0.043,859,95935,10655.4,73675.1,217286.0519999999,728127.6878999999]
["2025-09-29T15:22:22.000000000",6649.24,6840.0,0.0,0.05,0.001,0.0,558,7,186.9,193.6,-0.999,0.0,0,0,0.0,73675.1,0.0,728164.92164]
["2025-09-29T15:22:35.000000000",6649.81,6585.0,65.1,65.6,0.997,0.0,169,105,0.0,0.05,-0.003,0.0,2224,7525,0.0,72453.50000000001,0.0,760266.12749]
["2025-09-29T15:22:48.000000000",6649.33,6560.0,89.6,90.4,0.997,0.0,172,48,0.0,0.05,-0.003,0.0,3155,5474,0.0,75149.0,0.0,855276.7205800002]
["2025-09-29T15:23:01.000000000",6650.15,6665.0,0.1,0.2,0.036,0.009,1452,111400,14.1,14.4,-0.964,0.009,291,53197,1568.7,77541.0,69487.41735,834673.6268000001]
["2025-09-29T15:23:15.000000000",6650.5,6420.0,222.1,233.8,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,75542.1,0.0,926035.5715000002]
["2025-09-29T15:23:27.000000000",6650.46,6740.0,0.0,0.05,0.003,0.0,23340,13500,88.1,89.6,-0.997,0.0,203,131,0.0,75238.00000000001,0.0,926462.2816800001]
["2025-09-29T15:23:40.000000000",6651.28,6485.0,162.6,169.7,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,674,587,0.0,73140.70000000001,0.0,1023226.2639199999]
["2025-09-29T15:23:52.000000000",6651.06,6465.0,182.5,189.7,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,73140.70000000001,0.0,1023192.4193400004]
["2025-09-29T15:24:05.000000000",6651.39,6560.0,91.2,92.8,0.997,0.0,172,48,0.0,0.05,-0.003,0.0,3155,5474,0.0,74378.5,0.0,1092031.8615900003]
["2025-09-29T15:24:05.000000000",6651.39,6940.0,0.0,0.05,0.001,0.0,4,0,281.1,298.8,-0.999,0.0,0,0,0.0,74378.5,0.0,1092031.8615900003]
["2025-09-29T15:24:17.000000000",6651.31,6680.0,0.0,0.05,0.007,0.002,2608,94799,28.2,28.7,-0.993,0.002,340,10016,589.6,72715.0,30170.342160000004,1128993.3594]
["2025-09-29T15:24:44.000000000",6650.79,6380.0,260.9,278.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,72370.0,0.0,1033652.4802200004]
["2025-09-29T15:24:57.000000000",6651.25,6365.0,285.9,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,73139.6,0.0,1103708.425]
["2025-09-29T15:24:57.000000000",6651.25,6500.0,150.9,152.3,0.998,0.0,192,71,0.0,0.05,-0.002,0.0,9313,2393,0.0,73139.6,0.0,1103708.425]
["2025-09-29T15:25:09.000000000",6650.66,6820.0,0.0,0.05,0.002,0.0,636,182,164.9,172.3,-0.998,0.0,0,0,0.0,73139.6,0.0,1103610.5203999998]
["2025-09-29T15:25:22.000000000",6651.42,6575.0,76.5,77.8,0.997,0.0,570,61,0.0,0.05,-0.003,0.0,2606,8223,0.0,74051.20000000001,0.0,971014.2001200002]
["2025-09-29T15:25:35.000000000",6651.35,6805.0,0.0,0.05,0.002,0.0,150,44,150.0,156.7,-0.998,0.0,1,0,0.0,73241.0,0.0,1128907.0301]
["2025-09-29T15:25:48.000000000",6652.23,6615.0,37.9,38.3,0.987,0.002,456,374,0.05,0.1,-0.013,0.002,1065,25942,304.2,74821.79999999999,-8102.416139999999,1087306.9935]
["2025-09-29T15:26:01.000000000",6652.71,6395.0,257.5,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,70137.2,0.0,1178194.9410000006]
["2025-09-29T15:26:01.000000000",6652.71,6770.0,0.0,0.05,0.002,0.0,768,3929,116.2,117.5,-0.998,0.0,6,1,0.0,70137.2,0.0,1178194.9410000006]
["2025-09-29T15:26:26.000000000",6652.65,6470.0,182.5,183.8,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,70896.5,0.0,1202552.9719500002]
["2025-09-29T15:26:26.000000000",6652.65,6755.0,0.0,0.05,0.002,0.0,710,5954,101.1,102.5,-0.998,0.0,2,1,0.0,70896.5,0.0,1202552.9719500002]
["2025-09-29T15:26:52.000000000",6652.67,6510.0,142.5,143.8,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1410,0.0,71415.8,0.0,1195112.24948]
["2025-09-29T15:26:52.000000000",6652.67,6890.0,0.0,0.05,0.001,0.0,57,0,228.8,245.7,-0.999,0.0,1,0,0.0,71415.8,0.0,1195112.24948]
["2025-09-29T15:27:05.000000000",6652.34,6670.0,0.05,0.1,0.023,0.006,6110,117864,17.1,17.5,-0.977,0.006,407,44819,3910.2000000000003,70549.2,227629.77012000003,1188746.5486399997]
["2025-09-29T15:27:17.000000000",6652.53,6960.0,0.0,0.05,0.001,0.0,7,2,301.1,315.7,-0.999,0.0,0,0,0.0,72232.1,0.0,1195665.8694300004]
["2025-09-29T15:27:30.000000000",6653.24,6655.0,2.1,2.25,0.379,0.05,1020,78915,3.4,3.6,-0.621,0.05,538,112701,7790.000000000001,70797.0,160343.084,1193963.8374399997]
["2025-09-29T15:27:43.000000000",6653.63,6450.0,203.6,204.6,0.999,0.0,623,10,0.0,0.05,-0.001,0.0,6397,715,0.0,70677.59999999999,0.0,1327518.9503400004]
["2025-09-29T15:27:55.000000000",6653.15,6785.0,0.0,0.05,0.002,0.0,344,1321,127.6,135.0,-0.998,0.0,0,0,0.0,70677.59999999999,0.0,1327423.1817000003]
["2025-09-29T15:28:08.000000000",6653.1,6570.0,82.9,83.8,0.997,0.0,360,289,0.0,0.05,-0.003,0.0,3547,5555,0.0,70305.6,0.0,1269823.9722000004]
["2025-09-29T15:28:08.000000000",6653.1,6870.0,0.0,0.05,0.001,0.0,43,1,211.0,222.6,-0.999,0.0,0,0,0.0,70305.6,0.0,1269823.9722000004]
["2025-09-29T15:28:33.000000000",6652.23,6555.0,97.3,98.2,0.998,0.0,115,21,0.0,0.05,-0.002,0.0,1565,4033,0.0,72954.90000000001,0.0,1249681.2755699998]
["2025-09-29T15:28:33.000000000",6652.23,7025.0,0.0,0.05,0.001,0.0,16,4,365.1,380.6,-0.999,0.0,0,0,0.0,72954.90000000001,0.0,1249681.2755699998]
["2025-09-29T15:28:46.000000000",6652.35,6725.0,0.0,0.05,0.003,0.0,1928,7080,71.7,72.7,-0.997,0.0,193,104,0.0,73240.8,0.0,1261418.6070000003]
["2025-09-29T15:29:11.000000000",6652.73,6470.0,182.6,183.6,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,73618.4,0.0,1253321.1101600002]
["2025-09-29T15:29:11.000000000",6652.73,6765.0,0.0,0.05,0.002,0.0,374,4106,111.4,112.4,-0.998,0.0,0,0,0.0,73618.4,0.0,1253321.1101600002]
["2025-09-29T15:29:37.000000000",6651.82,6455.0,196.9,197.8,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,336,415,0.0,74723.3,0.0,1220309.6381]
["2025-09-29T15:29:37.000000000",6651.82,6840.0,0.0,0.05,0.001,0.0,558,7,183.9,190.0,-0.999,0.0,0,0,0.0,74723.3,0.0,1220309.6381]
["2025-09-29T15:29:50.000000000",6651.49,6925.0,0.0,0.05,0.001,0.0,408,0,263.9,280.5,-0.999,0.0,0,0,0.0,74644.8,0.0,1211156.5111200004]
["2025-09-29T15:30:04.000000000",6651.68,6930.0,0.0,0.05,0.001,0.0,53,0,267.8,285.7,-0.999,0.0,0,0,0.0,75608.09999999999,0.0,1214443.7793600003]
["2025-09-29T15:30:17.000000000",6651.93,6660.0,0.5,0.55,0.141,0.031,2310,136204,7.6,8.0,-0.859,0.031,549,93069,8862.9,73539.70000000001,363135.51063000003,1241110.4474699998]
["2025-09-29T15:30:30.000000000",6652.27,6405.0,247.4,248.3,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,72505.4,0.0,1185540.9503199998]
["2025-09-29T15:30:43.000000000",6652.13,6735.0,0.0,0.05,0.003,0.0,3418,4987,82.1,82.8,-0.997,0.0,223,41,0.0,71730.1,0.0,1183872.92397]
["2025-09-29T15:30:43.000000000",6652.13,6860.0,0.0,0.05,0.001,0.0,344,0,201.9,214.0,-0.999,0.0,0,0,0.0,71730.1,0.0,1183872.92397]
["2025-09-29T15:30:56.000000000",6652.12,6855.0,0.0,0.05,0.001,0.0,147,0,196.9,209.0,-0.999,0.0,0,0,0.0,71730.1,0.0,1183871.1442800001]
["2025-09-29T15:31:21.000000000",6652.28,6555.0,97.1,98.1,0.998,0.0,115,21,0.0,0.05,-0.002,0.0,1565,4033,0.0,70758.9,0.0,1212757.20996]
["2025-09-29T15:31:21.000000000",6652.28,6920.0,0.0,0.05,0.001,0.0,2,0,266.8,268.0,-0.999,0.0,6,6,0.0,70758.9,0.0,1212757.20996]
["2025-09-29T15:31:34.000000000",6652.24,6675.0,0.0,0.05,0.014,0.003,6255,98719,22.2,22.6,-0.986,0.003,1019,21935,2182.2,71861.19999999998,104493.38592,1239378.8343999998]
["2025-09-29T15:31:47.000000000",6652.04,6760.0,0.0,0.05,0.002,0.0,1303,3902,106.8,107.8,-0.998,0.0,2,43,0.0,72505.90000000001,0.0,1168982.94532]
["2025-09-29T15:32:00.000000000",6651.68,6750.0,0.0,0.05,0.002,0.0,7744,16364,97.3,98.1,-0.998,0.0,82,134,0.0,73424.7,0.0,1161775.7771200004]
["2025-09-29T15:32:13.000000000",6651.75,6495.0,156.6,157.6,0.998,0.0,24,26,0.0,0.05,-0.002,0.0,537,752,0.0,73424.7,0.0,1161788.00325]
["2025-09-29T15:32:25.000000000",6652.09,6675.0,0.0,0.05,0.008,0.002,6255,98742,22.1,22.5,-0.992,0.002,1019,21939,1454.8,72860.20000000001,69660.68648,1147339.1790200002]
["2025-09-29T15:32:38.000000000",6651.85,6570.0,82.0,82.9,0.997,0.0,360,289,0.0,0.05,-0.003,0.0,3547,5567,0.0,72523.20000000001,0.0,1160867.5583000001]
["2025-09-29T15:32:51.000000000",6652.22,6660.0,0.55,0.6,0.144,0.029,2310,137296,7.7,8.0,-0.856,0.029,549,93199,8291.100000000002,73610.69999999998,339722.22318000003,1157599.3677400001]
["2025-09-29T15:33:04.000000000",6653.1,6645.0,9.2,9.5,0.831,0.034,1619,14675,0.5,0.6,-0.169,0.034,859,102641,8425.2,72252.90000000001,171916.10400000002,1185535.8483000004]
["2025-09-29T15:33:17.000000000",6653.49,6645.0,9.2,9.5,0.855,0.03,1619,14709,0.5,0.55,-0.145,0.03,859,102741,7434.0,71614.7,151699.572,1310012.2995899997]
["2025-09-29T15:33:30.000000000",6653.69,6685.0,0.0,0.05,0.006,0.001,1597,66075,30.6,31.1,-0.994,0.001,143,3651,174.0,70268.79999999999,9674.465259999999,1374931.80898]
["2025-09-29T15:33:43.000000000",6653.71,6465.0,188.8,189.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,1225,139,0.0,70268.79999999999,0.0,1374935.9418200003]
["2025-09-29T15:33:56.000000000",6654.42,6560.0,94.5,95.3,0.998,0.0,172,55,0.0,0.05,-0.002,0.0,3155,5475,0.0,70110.7,0.0,1421071.35426]
["2025-09-29T15:34:09.000000000",6654.52,6505.0,149.7,150.6,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3729,0.0,70529.29999999999,0.0,1506257.2565199998]
["2025-09-29T15:34:23.000000000",6654.14,6545.0,109.2,110.3,0.998,0.0,48,5,0.0,0.05,-0.002,0.0,1194,2628,0.0,71429.29999999999,0.0,1522779.9765800005]
["2025-09-29T15:34:23.000000000",6654.14,6625.0,29.6,30.0,0.984,0.003,862,1020,0.05,0.1,-0.016,0.003,2245,30555,932.1,71429.29999999999,-27608.02686000001,1522779.9765800005]
["2025-09-29T15:34:48.000000000",6654.76,6360.0,294.7,295.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,338,261,0.0,70489.40000000001,0.0,1469517.4127200001]
["2025-09-29T15:34:48.000000000",6654.76,6510.0,144.7,145.5,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1410,0.0,70489.40000000001,0.0,1469517.4127200001]
["2025-09-29T15:35:00.000000000",6654.95,6445.0,209.6,210.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,72072.9,0.0,1639719.78545]
["2025-09-29T15:35:13.000000000",6655.03,6500.0,154.8,155.8,0.998,0.0,192,71,0.0,0.05,-0.002,0.0,9313,2393,0.0,72072.9,0.0,1639739.49673]
["2025-09-29T15:35:26.000000000",6654.71,6520.0,134.9,135.8,0.998,0.0,47,22,0.0,0.05,-0.002,0.0,2171,2408,0.0,71994.7,0.0,1665853.5901700002]
["2025-09-29T15:35:26.000000000",6654.71,6910.0,0.0,0.05,0.001,0.0,0,0,248.8,265.7,-0.999,0.0,0,0,0.0,71994.7,0.0,1665853.5901700002]
["2025-09-29T15:35:51.000000000",6654.47,6410.0,244.4,245.3,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,70866.4,0.0,1548575.0226400003]
["2025-09-29T15:35:51.000000000",6654.47,7000.0,0.0,0.05,0.001,0.0,750,1,344.6,345.7,-0.999,0.0,61,5,0.0,70866.4,0.0,1548575.0226400003]
["2025-09-29T15:36:17.000000000",6655.49,6400.0,255.6,256.5,0.999,0.0,265,236,0.0,0.05,-0.001,0.0,3350,419,0.0,70054.3,0.0,1659912.4834499995]
["2025-09-29T15:36:29.000000000",6656.49,6420.0,236.6,237.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,70054.3,0.0,1660161.8884499997]
["2025-09-29T15:36:29.000000000",6656.49,6765.0,0.0,0.05,0.002,0.0,374,4106,107.5,108.4,-0.998,0.0,0,0,0.0,70054.3,0.0,1660161.8884499997]
["2025-09-29T15:36:42.000000000",6656.28,6930.0,0.0,0.05,0.001,0.0,53,0,268.0,282.7,-0.999,0.0,0,0,0.0,70833.49999999999,0.0,1860223.9153200001]
["2025-09-29T15:36:55.000000000",6655.52,6840.0,0.0,0.05,0.001,0.0,558,7,181.6,187.1,-0.999,0.0,0,0,0.0,71213.4,0.0,1806028.5961600002]
["2025-09-29T15:37:07.000000000",6655.24,6910.0,0.0,0.05,0.001,0.0,0,0,244.7,262.6,-0.999,0.0,0,0,0.0,68811.6,0.0,1564047.9524000003]
["2025-09-29T15:37:20.000000000",6655.33,6930.0,0.0,0.05,0.001,0.0,53,0,264.7,282.7,-0.999,0.0,0,0,0.0,68999.4,0.0,1574158.58358]
["2025-09-29T15:37:33.000000000",6655.71,6755.0,0.0,0.05,0.002,0.0,710,5966,98.5,99.4,-0.998,0.0,2,1,0.0,68415.9,0.0,1617024.7116300005]
["2025-09-29T15:37:46.000000000",6656.11,6435.0,221.0,222.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1114,615,0.0,68415.9,0.0,1617121.89283]
["2025-09-29T15:37:59.000000000",6656.21,6735.0,0.0,0.05,0.003,0.0,3418,4987,77.7,78.7,-0.997,0.0,223,41,0.0,71728.39999999998,0.0,1826677.0227199998]
["2025-09-29T15:38:12.000000000",6656.68,6800.0,0.0,0.05,0.002,0.0,9746,128,140.3,147.2,-0.998,0.0,2,0,0.0,71633.4,0.0,1844699.1615999998]
["2025-09-29T15:38:12.000000000",6656.68,6855.0,0.0,0.05,0.001,0.0,147,0,195.7,202.2,-0.999,0.0,0,0,0.0,71633.4,0.0,1844699.1615999998]
["2025-09-29T15:38:37.000000000",6656.65,6655.0,3.7,3.8,0.594,0.063,1020,91366,1.7,1.8,-0.406,0.063,538,118119,9815.4,67688.29999999999,202135.83390000006,1714240.47795]
["2025-09-29T15:38:37.000000000",6656.65,6960.0,0.0,0.05,0.001,0.0,7,2,294.7,312.7,-0.999,0.0,0,0,0.0,67688.29999999999,0.0,1714240.47795]
["2025-09-29T15:39:04.000000000",6657.09,6630.0,27.3,27.7,0.993,0.002,665,2290,0.0,0.05,-0.007,0.002,916,43997,316.2,67115.4,-3341.85918,1795084.3185000003]
["2025-09-29T15:39:16.000000000",6656.84,6570.0,86.8,87.5,0.997,0.0,360,294,0.0,0.05,-0.003,0.0,3547,5567,0.0,67115.4,0.0,1795016.906]
["2025-09-29T15:39:16.000000000",6656.84,6750.0,0.0,0.05,0.003,0.0,7744,16368,92.5,93.5,-0.997,0.0,82,134,0.0,67115.4,0.0,1795016.906]
["2025-09-29T15:39:29.000000000",6656.45,6605.0,51.3,52.4,0.996,0.001,461,206,0.0,0.05,-0.004,0.001,5472,17899,593.3000000000001,66777.19999999997,-33355.47095,1702573.4680999997]
["2025-09-29T15:39:42.000000000",6656.65,6825.0,0.0,0.05,0.002,0.0,5495,11,164.5,171.5,-0.998,0.0,0,0,0.0,68670.09999999999,0.0,1763140.22885]
["2025-09-29T15:39:54.000000000",6656.83,6570.0,86.8,87.8,0.997,0.0,360,294,0.0,0.05,-0.003,0.0,3547,5567,0.0,68337.29999999999,0.0,1788670.25051]
["2025-09-29T15:40:07.000000000",6656.94,6520.0,136.8,137.9,0.998,0.0,47,23,0.0,0.05,-0.002,0.0,2171,2408,0.0,68300.2,0.0,1783194.5177999998]
["2025-09-29T15:40:20.000000000",6657.73,6645.0,13.3,13.6,0.942,0.015,1619,15315,0.15,0.2,-0.058,0.015,859,105909,3717.0,67518.79999999999,75898.12199999999,1879117.6615800003]
["2025-09-29T15:40:33.000000000",6657.91,6505.0,152.6,153.7,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3729,0.0,67518.79999999999,0.0,1879168.46586]
["2025-09-29T15:40:47.000000000",6658.54,6685.0,0.0,0.05,0.007,0.002,1597,66137,25.3,26.0,-0.993,0.002,143,3669,348.0,67994.69999999998,19363.034320000002,1957204.5890600001]
["2025-09-29T15:41:00.000000000",6658.82,6465.0,192.5,195.6,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,1225,139,0.0,69035.29999999999,0.0,2172060.4722599997]
["2025-09-29T15:41:12.000000000",6659.16,6420.0,239.3,240.2,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,69910.89999999998,0.0,2111000.3341200002]
["2025-09-29T15:41:25.000000000",6659.13,6540.0,118.9,119.9,0.998,0.0,426,273,0.0,0.05,-0.002,0.0,1330,3056,0.0,68907.39999999998,0.0,2246337.64116]
["2025-09-29T15:41:38.000000000",6658.86,6405.0,253.7,254.6,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,98,0.0,69903.19999999998,0.0,2243156.8504799996]
["2025-09-29T15:41:38.000000000",6658.86,6625.0,34.1,34.4,0.994,0.001,862,1129,0.0,0.05,-0.006,0.001,2245,30806,310.70000000000005,69903.19999999998,-9209.20338,2243156.8504799996]
["2025-09-29T15:42:03.000000000",6659.23,6390.0,269.1,270.1,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,68619.69999999998,0.0,2230702.2061699997]
["2025-09-29T15:42:03.000000000",6659.23,6700.0,0.0,0.05,0.005,0.001,3530,65273,39.9,40.9,-0.995,0.001,290,4620,382.0,68619.69999999998,21575.9052,2230702.2061699997]
["2025-09-29T15:42:16.000000000",6658.73,6480.0,178.6,179.7,0.999,0.0,109,24,0.0,0.05,-0.001,0.0,2248,405,0.0,68763.89999999998,0.0,2273123.9537499994]
["2025-09-29T15:42:28.000000000",6658.32,6920.0,0.0,0.05,0.001,0.0,2,0,260.6,261.8,-0.999,0.0,6,6,0.0,69223.79999999999,0.0,2148573.2808]
["2025-09-29T15:42:41.000000000",6658.0,6520.0,137.7,138.8,0.998,0.0,47,23,0.0,0.05,-0.002,0.0,2171,2408,0.0,68633.69999999998,0.0,2017154.2859999998]
["2025-09-29T15:42:41.000000000",6658.0,7000.0,0.0,0.05,0.001,0.0,750,1,341.1,342.4,-0.999,0.0,61,5,0.0,68633.69999999998,0.0,2017154.2859999998]
["2025-09-29T15:43:07.000000000",6658.21,6595.0,63.1,63.9,0.997,0.0,396,348,0.0,0.05,-0.003,0.0,1511,10330,0.0,68227.09999999999,0.0,2028696.6631100003]
["2025-09-29T15:43:07.000000000",6658.21,7000.0,0.0,0.05,0.001,0.0,750,1,340.8,342.1,-0.999,0.0,61,5,0.0,68227.09999999999,0.0,2028696.6631100003]
["2025-09-29T15:43:20.000000000",6657.98,6855.0,0.0,0.05,0.001,0.0,147,0,192.9,200.3,-0.999,0.0,0,0,0.0,67844.89999999998,0.0,1947612.2835399997]
["2025-09-29T15:43:46.000000000",6657.75,6415.0,242.5,243.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,66769.09999999999,0.0,1850048.9122500005]
["2025-09-29T15:43:46.000000000",6657.75,6840.0,0.0,0.05,0.001,0.0,558,7,178.5,185.3,-0.999,0.0,0,0,0.0,66769.09999999999,0.0,1850048.9122500005]
["2025-09-29T15:44:11.000000000",6657.23,6490.0,166.9,168.1,0.998,0.0,549,517,0.0,0.05,-0.002,0.0,1169,1260,0.0,67222.79999999999,0.0,1848872.54452]
["2025-09-29T15:44:11.000000000",6657.23,6835.0,0.0,0.05,0.001,0.0,130,33,173.5,180.6,-0.998,0.0,0,0,0.0,67222.79999999999,0.0,1848872.54452]
["2025-09-29T15:44:24.000000000",6656.67,6755.0,0.0,0.05,0.002,0.0,710,5966,97.6,98.6,-0.998,0.0,2,1,0.0,66944.4,0.0,1732784.45436]
["2025-09-29T15:44:37.000000000",6657.11,6925.0,0.0,0.05,0.001,0.0,408,0,256.6,274.3,-0.999,0.0,0,0,0.0,66249.09999999999,0.0,1761318.1924700001]
["2025-09-29T15:44:50.000000000",6657.82,6610.0,47.6,48.8,0.996,0.001,1182,758,0.0,0.05,-0.004,0.001,9242,27183,1042.4,66249.09999999999,-53662.0292,1761506.04214]
["2025-09-29T15:45:03.000000000",6658.16,6430.0,227.8,229.1,0.999,0.0,36,15,0.0,0.05,-0.001,0.0,491,473,0.0,66409.79999999999,0.0,1839875.9854400002]
["2025-09-29T15:45:16.000000000",6658.72,6595.0,63.9,64.5,0.997,0.0,396,349,0.0,0.05,-0.003,0.0,1511,10331,0.0,67521.59999999998,0.0,1948740.9952000002]
["2025-09-29T15:45:28.000000000",6658.89,6505.0,153.5,154.7,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3736,0.0,66487.69999999998,0.0,2119984.15041]
["2025-09-29T15:45:42.000000000",6659.18,6805.0,0.0,0.05,0.002,0.0,150,44,142.1,149.7,-0.998,0.0,1,0,0.0,65612.5,0.0,2081533.1435800001]
["2025-09-29T15:45:54.000000000",6659.15,6510.0,148.9,150.0,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1427,0.0,66212.2,0.0,2141223.0459000003]
["2025-09-29T15:45:54.000000000",6659.15,6950.0,0.0,0.05,0.001,0.0,89,0,290.0,291.4,-0.999,0.0,6,6,0.0,66212.2,0.0,2141223.0459000003]
["2025-09-29T15:46:19.000000000",6658.95,6495.0,163.5,164.4,0.998,0.0,24,26,0.0,0.05,-0.002,0.0,537,752,0.0,65317.899999999994,0.0,2041547.5036499996]
["2025-09-29T15:46:32.000000000",6659.45,6400.0,258.8,260.1,0.999,0.0,265,237,0.0,0.05,-0.001,0.0,3350,419,0.0,64753.79999999999,0.0,2035127.92]
["2025-09-29T15:46:32.000000000",6659.45,6745.0,0.0,0.05,0.003,0.0,1366,4502,84.9,86.3,-0.997,0.0,3,5,0.0,64753.79999999999,0.0,2035127.92]
["2025-09-29T15:46:57.000000000",6659.05,6410.0,248.6,249.7,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,65110.100000000006,0.0,2067348.6858500002]
["2025-09-29T15:46:57.000000000",6659.05,6820.0,0.0,0.05,0.002,0.0,636,182,157.2,164.5,-0.998,0.0,0,0,0.0,65110.100000000006,0.0,2067348.6858500002]
["2025-09-29T15:47:25.000000000",6659.56,6395.0,264.0,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,65012.6,0.0,2097588.2514400003]
["2025-09-29T15:47:25.000000000",6659.56,6860.0,0.0,0.05,0.001,0.0,344,0,195.5,207.6,-0.999,0.0,0,0,0.0,65012.6,0.0,2097588.2514400003]
["2025-09-29T15:47:38.000000000",6659.7,6640.0,19.6,20.0,0.991,0.003,2168,9417,0.0,0.05,-0.009,0.003,2462,98845,1389.0,65213.09999999999,-5873.855399999997,2126768.5353]
["2025-09-29T15:47:50.000000000",6660.06,6930.0,0.0,0.05,0.001,0.0,53,0,263.9,279.2,-0.999,0.0,0,0,0.0,65213.09999999999,0.0,2126883.5009399997]
["2025-09-29T15:48:03.000000000",6661.33,6720.0,0.0,0.05,0.004,0.0,1970,8940,58.3,59.4,-0.996,0.0,152,87,0.0,72019.49999999999,0.0,2508570.2807100005]
["2025-09-29T15:48:03.000000000",6661.33,7050.0,0.0,0.05,0.001,0.0,409,0,381.3,399.2,-0.999,0.0,1,0,0.0,72019.49999999999,0.0,2508570.2807100005]
["2025-09-29T15:48:28.000000000",6661.68,6760.0,0.0,0.05,0.002,0.0,1303,3903,98.0,99.1,-0.998,0.0,2,43,0.0,69287.49999999999,0.0,2604790.15848]
["2025-09-29T15:48:40.000000000",6661.54,6540.0,120.5,121.7,0.998,0.0,426,273,0.0,0.05,-0.002,0.0,1330,3056,0.0,67581.29999999997,0.0,2493447.7297000005]
["2025-09-29T15:48:40.000000000",6661.54,6865.0,0.0,0.05,0.001,0.0,65,0,197.4,209.5,-0.999,0.0,0,0,0.0,67581.29999999997,0.0,2493447.7297000005]
["2025-09-29T15:49:05.000000000",6660.92,6615.0,44.9,46.1,0.995,0.001,456,409,0.0,0.05,-0.005,0.001,1065,26373,152.1,67425.7,-4056.50028,2438489.5418800004]
["2025-09-29T15:49:05.000000000",6660.92,6850.0,0.0,0.05,0.001,0.0,4147,1435,185.6,192.9,-0.999,0.0,1,0,0.0,67425.7,0.0,2438489.5418800004]
["2025-09-29T15:49:18.000000000",6660.42,6700.0,0.0,0.05,0.005,0.001,3530,65311,39.0,40.1,-0.995,0.001,290,4621,382.0,66902.9,21579.7608,2405617.1560200006]
["2025-09-29T15:49:30.000000000",6660.73,6835.0,0.0,0.05,0.002,0.0,130,33,170.6,177.9,-0.998,0.0,0,0,0.0,68058.19999999998,0.0,2425038.5784]
["2025-09-29T15:49:43.000000000",6660.49,6775.0,0.0,0.05,0.002,0.0,671,3704,113.4,114.9,-0.998,0.0,15,3,0.0,68437.19999999998,0.0,2436154.1433800007]
["2025-09-29T15:49:56.000000000",6660.91,6520.0,140.5,141.7,0.998,0.0,47,23,0.0,0.05,-0.002,0.0,2171,2408,0.0,68877.89999999998,0.0,2475986.8042900003]
["2025-09-29T15:50:08.000000000",6663.21,6750.0,0.0,0.05,0.003,0.0,7744,16374,86.5,88.3,-0.997,0.0,82,134,0.0,68877.89999999998,0.0,2476841.7579900003]
["2025-09-29T15:50:21.000000000",6662.01,6595.0,65.9,67.3,0.997,0.0,396,350,0.0,0.05,-0.003,0.0,1511,10335,0.0,74983.19999999998,0.0,3097408.28136]
["2025-09-29T15:50:35.000000000",6662.08,6735.0,0.0,0.05,0.003,0.0,3418,4992,71.9,73.5,-0.997,0.0,223,41,0.0,70860.59999999998,0.0,2730386.8671999997]
["2025-09-29T15:50:48.000000000",6661.53,6670.0,0.15,0.2,0.086,0.027,6110,125689,8.3,8.7,-0.914,0.027,407,45733,17595.9,73540.79999999999,1025749.0509299998,2927156.2203599997]
["2025-09-29T15:51:02.000000000",6661.85,6415.0,246.6,247.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,71383.09999999998,0.0,2779943.3720500004]
["2025-09-29T15:51:15.000000000",6662.01,6650.0,12.3,12.7,0.987,0.006,2294,54744,0.0,0.1,-0.013,0.006,1789,173969,2449.8,72881.79999999999,20185.890300000006,2945940.8219999997]
["2025-09-29T15:51:28.000000000",6661.2,6490.0,171.0,172.4,0.999,0.0,549,517,0.0,0.05,-0.001,0.0,1169,1260,0.0,74173.69999999998,0.0,2880202.9620000003]
["2025-09-29T15:51:41.000000000",6660.27,6505.0,155.3,156.5,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3736,0.0,71810.69999999998,0.0,2586229.4628900005]
["2025-09-29T15:51:54.000000000",6660.48,6565.0,95.1,96.6,0.998,0.0,153,83,0.0,0.05,-0.002,0.0,919,5055,0.0,71810.69999999998,0.0,2586311.00736]
["2025-09-29T15:51:54.000000000",6660.48,6925.0,0.0,0.05,0.001,0.0,408,0,256.5,272.2,-0.999,0.0,0,0,0.0,71810.69999999998,0.0,2586311.00736]
["2025-09-29T15:52:07.000000000",6661.16,6600.0,60.5,61.8,0.996,0.0,930,717,0.0,0.05,-0.004,0.0,3849,29363,0.0,69055.99999999999,0.0,2493898.33704]
["2025-09-29T15:52:33.000000000",6660.77,6385.0,275.7,276.8,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,287,160,0.0,72253.09999999998,0.0,2630810.9876699997]
["2025-09-29T15:52:33.000000000",6660.77,6455.0,205.7,206.8,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,336,415,0.0,72253.09999999998,0.0,2630810.9876699997]
["2025-09-29T15:52:46.000000000",6660.63,6505.0,155.4,156.7,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3736,0.0,70220.19999999998,0.0,2709384.4288800005]
["2025-09-29T15:52:59.000000000",6660.08,6440.0,219.7,221.1,0.999,0.0,86,25,0.0,0.05,-0.001,0.0,3218,1914,0.0,71251.89999999998,0.0,2599156.1607200005]
["2025-09-29T15:53:13.000000000",6659.25,6575.0,84.1,85.3,0.997,0.0,570,61,0.0,0.05,-0.003,0.0,2606,8244,0.0,67015.49999999999,0.0,2320369.0477500004]
["2025-09-29T15:53:13.000000000",6659.25,6940.0,0.0,0.05,0.001,0.0,4,0,269.1,287.2,-0.999,0.0,0,0,0.0,67015.49999999999,0.0,2320369.0477500004]
["2025-09-29T15:53:26.000000000",6659.03,7050.0,0.0,0.05,0.001,0.0,409,0,389.5,390.7,-0.999,0.0,1,0,0.0,62470.2,0.0,2040193.6114000003]
["2025-09-29T15:53:53.000000000",6658.13,6395.0,263.6,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,66289.99999999999,0.0,2136047.95034]
["2025-09-29T15:53:53.000000000",6658.13,6975.0,0.0,0.05,0.001,0.0,758,0,315.2,316.4,-0.999,0.0,0,0,0.0,66289.99999999999,0.0,2136047.95034]
["2025-09-29T15:54:19.000000000",6658.85,6435.0,224.1,225.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1114,615,0.0,62692.9,0.0,1945030.1084500002]
["2025-09-29T15:54:19.000000000",6658.85,6815.0,0.0,0.05,0.002,0.0,141,70,154.7,156.0,-0.998,0.0,0,0,0.0,62692.9,0.0,1945030.1084500002]
["2025-09-29T15:54:32.000000000",6659.14,6850.0,0.0,0.05,0.001,0.0,4147,1435,189.4,190.6,-0.999,0.0,1,0,0.0,60722.29999999999,0.0,2052020.6501400003]
["2025-09-29T15:54:45.000000000",6658.87,6890.0,0.0,0.05,0.001,0.0,57,0,229.9,231.0,-0.999,0.0,1,0,0.0,62591.5,0.0,2164392.44593]
["2025-09-29T15:54:58.000000000",6657.58,6835.0,0.0,0.05,0.001,0.0,130,33,176.2,177.2,-0.999,0.0,0,0,0.0,59957.79999999999,0.0,1805069.6654000003]
["2025-09-29T15:55:11.000000000",6658.01,6960.0,0.0,0.05,0.001,0.0,7,2,300.6,301.7,-0.999,0.0,0,0,0.0,59957.79999999999,0.0,1805186.2513000004]
["2025-09-29T15:55:24.000000000",6658.75,6710.0,0.0,0.05,0.004,0.001,3042,19250,49.9,51.0,-0.996,0.001,257,218,329.90000000000003,61630.39999999999,18544.61875,1834911.7850000001]
["2025-09-29T15:55:37.000000000",6658.44,6750.0,0.0,0.05,0.003,0.0,7744,16374,89.7,90.8,-0.997,0.0,82,134,0.0,63015.099999999984,0.0,1992225.2233200003]
["2025-09-29T15:55:50.000000000",6659.33,6785.0,0.0,0.05,0.002,0.0,344,1322,124.1,125.2,-0.998,0.0,0,0,0.0,63369.2,0.0,2109156.3162599998]
["2025-09-29T15:56:04.000000000",6658.16,6735.0,0.0,0.05,0.003,0.0,3418,4994,75.4,76.5,-0.997,0.0,223,42,0.0,80627.0,0.0,2925622.1366399997]
["2025-09-29T15:56:04.000000000",6658.16,6870.0,0.0,0.05,0.001,0.0,43,1,210.4,211.5,-0.999,0.0,0,0,0.0,80627.0,0.0,2925622.1366399997]
["2025-09-29T15:56:31.000000000",6657.63,6605.0,53.1,54.2,0.996,0.001,461,232,0.0,0.05,-0.004,0.001,5472,17969,593.3000000000001,61800.99999999999,-33361.38393,1849582.8208200003]
["2025-09-29T15:56:31.000000000",6657.63,6700.0,0.0,0.05,0.005,0.001,3530,65349,40.8,41.9,-0.995,0.001,290,4632,382.0,61800.99999999999,21570.7212,1849582.8208200003]
["2025-09-29T15:56:45.000000000",6657.57,6690.0,0.0,0.05,0.006,0.001,2641,59402,31.2,31.7,-0.994,0.001,269,2150,291.0,62055.79999999999,15791.756039999998,1887727.3432200004]
["2025-09-29T15:56:58.000000000",6657.31,6685.0,0.0,0.05,0.007,0.002,1597,66496,26.2,27.0,-0.993,0.002,143,3763,348.0,62267.399999999994,19359.45748,1795849.3163600005]
["2025-09-29T15:57:11.000000000",6658.81,6765.0,0.0,0.05,0.002,0.0,374,4107,104.7,105.9,-0.998,0.0,0,0,0.0,62267.399999999994,0.0,1796253.9503600001]
["2025-09-29T15:57:23.000000000",6658.1,6670.0,0.0,0.05,0.014,0.007,6110,129453,10.8,11.5,-0.986,0.007,407,45994,4561.9,63325.99999999999,265798.0101000001,2107994.4086000007]
["2025-09-29T15:57:37.000000000",6658.2,6840.0,0.0,0.05,0.001,0.0,558,7,180.4,181.6,-0.999,0.0,0,0,0.0,64658.59999999999,0.0,2021789.0628000007]
["2025-09-29T15:57:49.000000000",6658.27,6585.0,73.2,74.4,0.997,0.0,169,127,0.0,0.05,-0.003,0.0,2224,7609,0.0,64335.2,0.0,2096063.34562]
["2025-09-29T15:58:03.000000000",6657.91,6585.0,72.5,73.9,0.997,0.0,169,127,0.0,0.05,-0.003,0.0,2224,7609,0.0,66236.2,0.0,2066655.2114600001]
["2025-09-29T15:58:15.000000000",6657.59,6660.0,0.4,0.45,0.24,0.092,2310,181543,2.0,2.3,-0.755,0.091,549,113740,26247.899999999998,63734.79999999999,1082264.48799,1925907.6352000001]
["2025-09-29T15:58:28.000000000",6657.35,6440.0,217.5,218.7,0.999,0.0,86,25,0.0,0.05,-0.001,0.0,3218,1914,0.0,63734.79999999999,0.0,1925838.2079999999]
["2025-09-29T15:58:42.000000000",6657.6,6735.0,0.0,0.05,0.003,0.0,3418,4994,76.1,77.3,-0.997,0.0,223,42,0.0,64459.599999999984,0.0,1877989.1232000003]
["2025-09-29T15:58:56.000000000",6658.76,6480.0,178.8,180.0,0.999,0.0,109,25,0.0,0.05,-0.001,0.0,2248,406,0.0,65921.09999999999,0.0,2013189.5221200003]
["2025-09-29T15:59:10.000000000",6659.27,6485.0,173.2,174.7,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,674,587,0.0,67812.49999999999,0.0,2313836.61347]
["2025-09-29T15:59:23.000000000",6658.52,6555.0,103.1,104.7,0.998,0.0,115,59,0.0,0.05,-0.002,0.0,1565,4041,0.0,74844.79999999999,0.0,2635162.5581600005]
["2025-09-29T15:59:23.000000000",6658.52,7000.0,0.0,0.05,0.001,0.0,750,1,340.3,341.9,-0.999,0.0,61,5,0.0,74844.79999999999,0.0,2635162.5581600005]
["2025-09-29T15:59:37.000000000",6659.89,6675.0,0.0,0.05,0.01,0.004,6255,101954,13.5,15.1,-0.99,0.004,1019,22231,2909.6,74634.59999999999,139484.73616,2522260.18036]
["2025-09-29T16:00:06.000000000",6661.22,6380.0,270.8,288.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,74439.09999999998,0.0,2784729.6822200003]
["2025-09-29T16:00:20.000000000",6661.21,6390.0,260.8,278.9,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,88614.79999999997,0.0,3374209.28066]
["2025-09-29T16:00:20.000000000",6661.21,6500.0,155.2,168.2,0.998,0.0,192,73,0.0,0.05,-0.002,0.0,9313,2393,0.0,88614.79999999997,0.0,3374209.28066]
["2025-09-29T16:00:34.000000000",6661.21,6845.0,0.0,0.05,0.001,0.0,136,10,176.8,189.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:00:47.000000000",6661.21,6575.0,85.0,88.2,0.997,0.0,570,65,0.0,0.05,-0.003,0.0,2606,8250,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:00:47.000000000",6661.21,6940.0,0.0,0.05,0.001,0.0,4,0,271.1,289.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6865.0,0.0,0.05,0.001,0.0,65,0,196.8,209.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6870.0,0.0,0.05,0.001,0.0,43,1,201.8,214.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6875.0,0.0,0.05,0.001,0.0,587,13,206.1,219.1,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6880.0,0.0,0.05,0.001,0.0,85,153,211.1,229.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6885.0,0.0,0.05,0.001,0.0,58,2,216.1,234.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6890.0,0.0,0.05,0.001,0.0,57,0,221.5,236.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6900.0,0.0,0.05,0.001,0.0,1494,0,231.1,246.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6910.0,0.0,0.05,0.001,0.0,0,0,241.5,259.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6920.0,0.0,0.05,0.001,0.0,2,0,251.1,266.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6925.0,0.0,0.05,0.001,0.0,408,0,256.5,274.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6930.0,0.0,0.05,0.001,0.0,53,0,261.1,276.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6940.0,0.0,0.05,0.001,0.0,4,0,271.1,289.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6950.0,0.0,0.05,0.001,0.0,89,0,281.5,296.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6960.0,0.0,0.05,0.001,0.0,7,2,291.1,309.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,6975.0,0.0,0.05,0.001,0.0,758,0,306.1,324.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,7000.0,0.0,0.05,0.001,0.0,750,1,331.1,349.2,-0.999,0.0,61,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,7025.0,0.0,0.05,0.001,0.0,16,4,356.1,374.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,7050.0,0.0,0.05,0.001,0.0,409,0,381.1,396.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,7075.0,0.0,0.05,0.001,0.0,4,0,406.1,424.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:02.000000000",6661.21,7100.0,0.0,0.05,0.001,0.0,1459,0,431.1,446.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6365.0,285.8,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6370.0,280.8,298.9,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6375.0,275.8,293.9,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6380.0,270.8,288.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6385.0,265.8,283.9,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,287,160,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6390.0,260.8,278.9,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6395.0,255.8,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6400.0,253.8,268.9,0.999,0.0,265,237,0.0,0.05,-0.001,0.0,3350,419,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6405.0,245.8,263.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,99,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6410.0,240.8,258.9,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6415.0,235.8,253.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6420.0,230.8,248.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6425.0,225.8,243.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6430.0,220.8,238.9,0.999,0.0,36,16,0.0,0.05,-0.001,0.0,491,473,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6435.0,215.8,233.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1114,615,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6440.0,210.8,228.5,0.999,0.0,86,25,0.0,0.05,-0.001,0.0,3218,1914,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6445.0,210.2,223.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6450.0,205.2,218.2,0.999,0.0,623,12,0.0,0.05,-0.001,0.0,6397,715,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6455.0,200.2,213.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,336,415,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6460.0,195.2,208.2,0.999,0.0,92,8,0.0,0.05,-0.001,0.0,2435,225,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6465.0,190.2,203.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,1225,140,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6470.0,185.2,198.2,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6475.0,180.2,193.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,22157,426,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6480.0,175.2,188.2,0.999,0.0,109,25,0.0,0.05,-0.001,0.0,2248,406,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6485.0,170.2,183.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,674,587,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6490.0,165.2,178.2,0.998,0.0,549,517,0.0,0.05,-0.001,0.0,1169,1262,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6495.0,160.2,173.2,0.998,0.0,24,26,0.0,0.05,-0.002,0.0,537,779,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6500.0,155.2,168.2,0.998,0.0,192,73,0.0,0.05,-0.002,0.0,9313,2393,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6505.0,150.2,163.2,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3736,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6510.0,145.2,158.2,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1427,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6515.0,144.0,149.7,0.998,0.0,112,4,0.0,0.05,-0.002,0.0,1171,1133,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6520.0,139.0,144.7,0.998,0.0,47,23,0.0,0.05,-0.002,0.0,2171,2414,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6525.0,135.0,138.2,0.998,0.0,102,40,0.0,0.05,-0.002,0.0,1673,4756,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6530.0,130.0,133.2,0.998,0.0,339,242,0.0,0.05,-0.002,0.0,1539,2261,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6535.0,125.0,128.2,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,2330,5191,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6540.0,120.0,123.2,0.998,0.0,426,273,0.0,0.05,-0.002,0.0,1330,3056,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6545.0,115.0,118.2,0.998,0.0,48,11,0.0,0.05,-0.002,0.0,1194,2628,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6550.0,110.0,113.2,0.998,0.0,516,179,0.0,0.05,-0.002,0.0,9340,4568,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6555.0,105.0,108.2,0.998,0.0,115,59,0.0,0.05,-0.002,0.0,1565,4041,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6560.0,100.0,103.2,0.998,0.0,172,66,0.0,0.05,-0.002,0.0,3155,5482,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6565.0,95.0,98.2,0.998,0.0,153,87,0.0,0.05,-0.002,0.0,919,5063,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6570.0,90.0,93.2,0.997,0.0,360,294,0.0,0.05,-0.003,0.0,3547,5625,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6575.0,85.0,88.2,0.997,0.0,570,65,0.0,0.05,-0.003,0.0,2606,8250,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6580.0,80.0,83.2,0.997,0.0,600,326,0.0,0.05,-0.003,0.0,1987,7958,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6585.0,75.0,78.2,0.997,0.0,169,127,0.0,0.05,-0.003,0.0,2224,7609,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6590.0,70.0,73.2,0.997,0.0,363,103,0.0,0.05,-0.003,0.0,1629,14341,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6595.0,65.0,68.2,0.997,0.0,396,353,0.0,0.05,-0.003,0.0,1511,10336,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6600.0,60.5,63.2,0.996,0.0,930,720,0.0,0.05,-0.004,0.0,3849,29363,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6605.0,55.5,58.2,0.996,0.001,461,237,0.0,0.05,-0.004,0.001,5472,17972,593.3000000000001,88900.69999999997,-33379.32331,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6610.0,50.6,53.2,0.996,0.001,1182,768,0.0,0.05,-0.004,0.001,9242,27219,1042.4,88900.69999999997,-53689.3526,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6615.0,45.6,48.2,0.995,0.001,456,422,0.0,0.05,-0.005,0.001,1065,26399,152.1,88900.69999999997,-4056.67689,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6620.0,40.7,43.2,0.995,0.001,525,975,0.0,0.05,-0.005,0.001,1795,34869,231.99999999999997,88900.69999999997,-8459.736700000001,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6625.0,35.7,38.1,0.994,0.001,862,1169,0.0,0.05,-0.005,0.001,2245,30985,310.70000000000005,88900.69999999997,-9212.453430000001,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6630.0,30.8,32.9,0.994,0.001,665,2452,0.0,0.05,-0.006,0.001,916,44233,158.1,88900.69999999997,-1671.9637100000002,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6635.0,25.8,27.9,0.993,0.002,889,2319,0.0,0.05,-0.007,0.002,1232,61938,424.2,88900.69999999997,-4569.5900599999995,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6640.0,20.8,22.7,0.991,0.003,2168,9707,0.0,0.05,-0.009,0.003,2462,99340,1389.0,88900.69999999997,-5875.187219999997,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6645.0,15.9,17.8,0.989,0.004,1619,16325,0.0,0.05,-0.011,0.004,859,110517,991.1999999999999,88900.69999999997,20250.078400000002,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6650.0,10.9,12.8,0.986,0.007,2294,56086,0.0,0.05,-0.014,0.007,1789,177398,2858.1,88900.69999999997,23547.37735,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6655.0,5.9,6.8,0.978,0.018,1020,101785,0.0,0.05,-0.022,0.018,538,144741,2804.3999999999996,88900.69999999997,57792.657960000004,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6660.0,1.0,1.05,0.769,0.204,2310,186194,0.05,0.35,-0.231,0.204,549,116161,58323.6,88900.69999999997,2392999.7252399996,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6665.0,0.0,0.05,0.031,0.034,1452,141335,2.65,4.4,-0.969,0.034,291,56243,5926.2,88900.69999999997,262944.60354000004,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6670.0,0.0,0.05,0.017,0.01,6110,129626,7.5,9.3,-0.983,0.01,407,46102,6517.0,88900.69999999997,379888.80630000005,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6675.0,0.0,0.05,0.012,0.005,6255,101956,12.5,14.4,-0.988,0.005,1019,22256,3637.0000000000005,88900.69999999997,174390.47780000005,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6680.0,0.0,0.05,0.009,0.003,2608,96392,17.3,20.0,-0.991,0.003,340,10228,884.4,88900.69999999997,45322.87284,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6685.0,0.0,0.05,0.008,0.002,1597,66506,22.5,25.0,-0.992,0.002,143,3774,348.0,88900.69999999997,19370.79868,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6690.0,0.0,0.05,0.007,0.002,2641,59444,27.4,30.0,-0.993,0.002,269,2163,582.0,88900.69999999997,31600.780239999996,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6695.0,0.0,0.05,0.006,0.001,2491,38689,32.3,35.0,-0.994,0.001,186,949,267.7,88900.69999999997,15354.089050000002,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6700.0,0.0,0.05,0.005,0.001,3530,65366,37.1,40.0,-0.995,0.001,290,4637,382.0,88900.69999999997,21582.3204,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6705.0,0.0,0.05,0.005,0.001,2003,35667,41.8,45.0,-0.995,0.001,32,477,203.5,88900.69999999997,13129.244910000001,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6710.0,0.0,0.05,0.004,0.001,3042,19251,46.8,50.0,-0.996,0.001,257,218,329.90000000000003,88900.69999999997,18551.46985,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6715.0,0.0,0.05,0.004,0.001,3011,14167,51.8,55.0,-0.996,0.001,306,151,331.70000000000005,88900.69999999997,18018.57305,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6720.0,0.0,0.05,0.004,0.001,1970,8942,56.8,60.0,-0.996,0.001,152,90,212.2,88900.69999999997,12110.079780000002,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6725.0,0.0,0.05,0.003,0.0,1928,7099,61.8,65.0,-0.996,0.0,193,105,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6730.0,0.0,0.05,0.003,0.0,2095,6450,66.8,70.0,-0.997,0.0,233,89,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6735.0,0.0,0.05,0.003,0.0,3418,4994,71.8,75.0,-0.997,0.0,223,42,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6740.0,0.0,0.05,0.003,0.0,23340,13529,76.8,80.0,-0.997,0.0,203,132,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6745.0,0.0,0.05,0.003,0.0,1366,4505,81.8,85.0,-0.997,0.0,3,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6750.0,0.0,0.05,0.003,0.0,7744,16374,86.8,90.0,-0.997,0.0,82,134,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6755.0,0.0,0.05,0.003,0.0,710,5971,91.8,95.0,-0.997,0.0,2,1,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6760.0,0.0,0.05,0.002,0.0,1303,3907,96.8,100.0,-0.998,0.0,2,43,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6765.0,0.0,0.05,0.002,0.0,374,4107,101.8,105.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6770.0,0.0,0.05,0.002,0.0,768,3931,106.8,110.0,-0.998,0.0,6,1,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6775.0,0.0,0.05,0.002,0.0,671,3704,111.8,115.0,-0.998,0.0,15,3,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6780.0,0.0,0.05,0.002,0.0,543,2816,116.8,120.0,-0.998,0.0,3,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6785.0,0.0,0.05,0.002,0.0,344,1322,121.8,125.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6790.0,0.0,0.05,0.002,0.0,662,525,126.8,130.0,-0.998,0.0,2,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6795.0,0.0,0.05,0.002,0.0,514,54,131.8,135.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6800.0,0.0,0.05,0.002,0.0,9746,128,136.8,140.0,-0.998,0.0,2,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6805.0,0.0,0.05,0.002,0.0,150,44,141.8,145.0,-0.998,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6810.0,0.0,0.05,0.002,0.0,15930,39,146.8,150.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6815.0,0.0,0.05,0.002,0.0,141,70,151.8,155.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6820.0,0.0,0.05,0.002,0.0,636,182,156.8,160.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6825.0,0.0,0.05,0.002,0.0,5495,11,156.8,169.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6830.0,0.0,0.05,0.002,0.0,536,43,161.8,174.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6835.0,0.0,0.05,0.002,0.0,130,33,166.8,179.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6840.0,0.0,0.05,0.001,0.0,558,7,171.8,184.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6845.0,0.0,0.05,0.001,0.0,136,10,176.8,189.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6850.0,0.0,0.05,0.001,0.0,4147,1435,181.8,194.8,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6855.0,0.0,0.05,0.001,0.0,147,0,186.8,199.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6860.0,0.0,0.05,0.001,0.0,344,0,191.8,204.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6865.0,0.0,0.05,0.001,0.0,65,0,196.8,209.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6870.0,0.0,0.05,0.001,0.0,43,1,201.8,214.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6875.0,0.0,0.05,0.001,0.0,587,13,206.1,219.1,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6880.0,0.0,0.05,0.001,0.0,85,153,211.1,229.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6885.0,0.0,0.05,0.001,0.0,58,2,216.1,234.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6890.0,0.0,0.05,0.001,0.0,57,0,221.5,236.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6900.0,0.0,0.05,0.001,0.0,1494,0,231.1,246.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6910.0,0.0,0.05,0.001,0.0,0,0,241.5,259.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6920.0,0.0,0.05,0.001,0.0,2,0,251.1,266.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6925.0,0.0,0.05,0.001,0.0,408,0,256.5,274.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6930.0,0.0,0.05,0.001,0.0,53,0,261.1,276.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6940.0,0.0,0.05,0.001,0.0,4,0,271.1,289.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6950.0,0.0,0.05,0.001,0.0,89,0,281.5,296.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6960.0,0.0,0.05,0.001,0.0,7,2,291.1,309.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,6975.0,0.0,0.05,0.001,0.0,758,0,306.1,324.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,7000.0,0.0,0.05,0.001,0.0,750,1,331.1,349.2,-0.999,0.0,61,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,7025.0,0.0,0.05,0.001,0.0,16,4,356.1,374.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,7050.0,0.0,0.05,0.001,0.0,409,0,381.1,396.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,7075.0,0.0,0.05,0.001,0.0,4,0,406.1,424.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:16.000000000",6661.21,7100.0,0.0,0.05,0.001,0.0,1459,0,431.1,446.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6365.0,285.8,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6370.0,280.8,298.9,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6375.0,275.8,293.9,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6380.0,270.8,288.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6385.0,265.8,283.9,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,287,160,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6390.0,260.8,278.9,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6395.0,255.8,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6400.0,253.8,268.9,0.999,0.0,265,237,0.0,0.05,-0.001,0.0,3350,419,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6405.0,245.8,263.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,99,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6410.0,240.8,258.9,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6415.0,235.8,253.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6420.0,230.8,248.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6425.0,225.8,243.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6430.0,220.8,238.9,0.999,0.0,36,16,0.0,0.05,-0.001,0.0,491,473,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6435.0,215.8,233.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1114,615,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6440.0,210.8,228.5,0.999,0.0,86,25,0.0,0.05,-0.001,0.0,3218,1914,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6445.0,210.2,223.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6450.0,205.2,218.2,0.999,0.0,623,12,0.0,0.05,-0.001,0.0,6397,715,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6455.0,200.2,213.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,336,415,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6460.0,195.2,208.2,0.999,0.0,92,8,0.0,0.05,-0.001,0.0,2435,225,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6465.0,190.2,203.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,1225,140,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6470.0,185.2,198.2,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6475.0,180.2,193.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,22157,426,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6480.0,175.2,188.2,0.999,0.0,109,25,0.0,0.05,-0.001,0.0,2248,406,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6485.0,170.2,183.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,674,587,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6490.0,165.2,178.2,0.998,0.0,549,517,0.0,0.05,-0.001,0.0,1169,1262,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6495.0,160.2,173.2,0.998,0.0,24,26,0.0,0.05,-0.002,0.0,537,779,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6500.0,155.2,168.2,0.998,0.0,192,73,0.0,0.05,-0.002,0.0,9313,2393,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6505.0,150.2,163.2,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3736,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6510.0,145.2,158.2,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1427,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6515.0,144.0,149.7,0.998,0.0,112,4,0.0,0.05,-0.002,0.0,1171,1133,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6520.0,139.0,144.7,0.998,0.0,47,23,0.0,0.05,-0.002,0.0,2171,2414,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6525.0,135.0,138.2,0.998,0.0,102,40,0.0,0.05,-0.002,0.0,1673,4756,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6530.0,130.0,133.2,0.998,0.0,339,242,0.0,0.05,-0.002,0.0,1539,2261,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6535.0,125.0,128.2,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,2330,5191,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6540.0,120.0,123.2,0.998,0.0,426,273,0.0,0.05,-0.002,0.0,1330,3056,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6545.0,115.0,118.2,0.998,0.0,48,11,0.0,0.05,-0.002,0.0,1194,2628,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6550.0,110.0,113.2,0.998,0.0,516,179,0.0,0.05,-0.002,0.0,9340,4568,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6555.0,105.0,108.2,0.998,0.0,115,59,0.0,0.05,-0.002,0.0,1565,4041,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6560.0,100.0,103.2,0.998,0.0,172,66,0.0,0.05,-0.002,0.0,3155,5482,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6565.0,95.0,98.2,0.998,0.0,153,87,0.0,0.05,-0.002,0.0,919,5063,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6570.0,90.0,93.2,0.997,0.0,360,294,0.0,0.05,-0.003,0.0,3547,5625,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6575.0,85.0,88.2,0.997,0.0,570,65,0.0,0.05,-0.003,0.0,2606,8250,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6580.0,80.0,83.2,0.997,0.0,600,326,0.0,0.05,-0.003,0.0,1987,7958,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6585.0,75.0,78.2,0.997,0.0,169,127,0.0,0.05,-0.003,0.0,2224,7609,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6590.0,70.0,73.2,0.997,0.0,363,103,0.0,0.05,-0.003,0.0,1629,14341,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6595.0,65.0,68.2,0.997,0.0,396,353,0.0,0.05,-0.003,0.0,1511,10336,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6600.0,60.5,63.2,0.996,0.0,930,720,0.0,0.05,-0.004,0.0,3849,29363,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6605.0,55.5,58.2,0.996,0.001,461,237,0.0,0.05,-0.004,0.001,5472,17972,593.3000000000001,88900.69999999997,-33379.32331,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6610.0,50.6,53.2,0.996,0.001,1182,768,0.0,0.05,-0.004,0.001,9242,27219,1042.4,88900.69999999997,-53689.3526,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6615.0,45.6,48.2,0.995,0.001,456,422,0.0,0.05,-0.005,0.001,1065,26399,152.1,88900.69999999997,-4056.67689,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6620.0,40.7,43.2,0.995,0.001,525,975,0.0,0.05,-0.005,0.001,1795,34869,231.99999999999997,88900.69999999997,-8459.736700000001,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6625.0,35.7,38.1,0.994,0.001,862,1169,0.0,0.05,-0.005,0.001,2245,30985,310.70000000000005,88900.69999999997,-9212.453430000001,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6630.0,30.8,32.9,0.994,0.001,665,2452,0.0,0.05,-0.006,0.001,916,44233,158.1,88900.69999999997,-1671.9637100000002,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6635.0,25.8,27.9,0.993,0.002,889,2319,0.0,0.05,-0.007,0.002,1232,61938,424.2,88900.69999999997,-4569.5900599999995,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6640.0,20.8,22.7,0.991,0.003,2168,9707,0.0,0.05,-0.009,0.003,2462,99340,1389.0,88900.69999999997,-5875.187219999997,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6645.0,15.9,17.8,0.989,0.004,1619,16325,0.0,0.05,-0.011,0.004,859,110517,991.1999999999999,88900.69999999997,20250.078400000002,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6650.0,10.9,12.8,0.986,0.007,2294,56086,0.0,0.05,-0.014,0.007,1789,177398,2858.1,88900.69999999997,23547.37735,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6655.0,5.9,6.8,0.978,0.018,1020,101785,0.0,0.05,-0.022,0.018,538,144741,2804.3999999999996,88900.69999999997,57792.657960000004,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6660.0,1.0,1.05,0.769,0.204,2310,186194,0.05,0.35,-0.231,0.204,549,116161,58323.6,88900.69999999997,2392999.7252399996,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6665.0,0.0,0.05,0.031,0.034,1452,141335,2.65,4.4,-0.969,0.034,291,56243,5926.2,88900.69999999997,262944.60354000004,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6670.0,0.0,0.05,0.017,0.01,6110,129626,7.5,9.3,-0.983,0.01,407,46102,6517.0,88900.69999999997,379888.80630000005,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6675.0,0.0,0.05,0.012,0.005,6255,101956,12.5,14.4,-0.988,0.005,1019,22256,3637.0000000000005,88900.69999999997,174390.47780000005,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6680.0,0.0,0.05,0.009,0.003,2608,96392,17.3,20.0,-0.991,0.003,340,10228,884.4,88900.69999999997,45322.87284,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6685.0,0.0,0.05,0.008,0.002,1597,66506,22.5,25.0,-0.992,0.002,143,3774,348.0,88900.69999999997,19370.79868,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6690.0,0.0,0.05,0.007,0.002,2641,59444,27.4,30.0,-0.993,0.002,269,2163,582.0,88900.69999999997,31600.780239999996,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6695.0,0.0,0.05,0.006,0.001,2491,38689,32.3,35.0,-0.994,0.001,186,949,267.7,88900.69999999997,15354.089050000002,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6700.0,0.0,0.05,0.005,0.001,3530,65366,37.1,40.0,-0.995,0.001,290,4637,382.0,88900.69999999997,21582.3204,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6705.0,0.0,0.05,0.005,0.001,2003,35667,41.8,45.0,-0.995,0.001,32,477,203.5,88900.69999999997,13129.244910000001,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6710.0,0.0,0.05,0.004,0.001,3042,19251,46.8,50.0,-0.996,0.001,257,218,329.90000000000003,88900.69999999997,18551.46985,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6715.0,0.0,0.05,0.004,0.001,3011,14167,51.8,55.0,-0.996,0.001,306,151,331.70000000000005,88900.69999999997,18018.57305,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6720.0,0.0,0.05,0.004,0.001,1970,8942,56.8,60.0,-0.996,0.001,152,90,212.2,88900.69999999997,12110.079780000002,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6725.0,0.0,0.05,0.003,0.0,1928,7099,61.8,65.0,-0.996,0.0,193,105,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6730.0,0.0,0.05,0.003,0.0,2095,6450,66.8,70.0,-0.997,0.0,233,89,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6735.0,0.0,0.05,0.003,0.0,3418,4994,71.8,75.0,-0.997,0.0,223,42,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6740.0,0.0,0.05,0.003,0.0,23340,13529,76.8,80.0,-0.997,0.0,203,132,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6745.0,0.0,0.05,0.003,0.0,1366,4505,81.8,85.0,-0.997,0.0,3,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6750.0,0.0,0.05,0.003,0.0,7744,16374,86.8,90.0,-0.997,0.0,82,134,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6755.0,0.0,0.05,0.003,0.0,710,5971,91.8,95.0,-0.997,0.0,2,1,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6760.0,0.0,0.05,0.002,0.0,1303,3907,96.8,100.0,-0.998,0.0,2,43,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6765.0,0.0,0.05,0.002,0.0,374,4107,101.8,105.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6770.0,0.0,0.05,0.002,0.0,768,3931,106.8,110.0,-0.998,0.0,6,1,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6775.0,0.0,0.05,0.002,0.0,671,3704,111.8,115.0,-0.998,0.0,15,3,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6780.0,0.0,0.05,0.002,0.0,543,2816,116.8,120.0,-0.998,0.0,3,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6785.0,0.0,0.05,0.002,0.0,344,1322,121.8,125.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6790.0,0.0,0.05,0.002,0.0,662,525,126.8,130.0,-0.998,0.0,2,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6795.0,0.0,0.05,0.002,0.0,514,54,131.8,135.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6800.0,0.0,0.05,0.002,0.0,9746,128,136.8,140.0,-0.998,0.0,2,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6805.0,0.0,0.05,0.002,0.0,150,44,141.8,145.0,-0.998,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6810.0,0.0,0.05,0.002,0.0,15930,39,146.8,150.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6815.0,0.0,0.05,0.002,0.0,141,70,151.8,155.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6820.0,0.0,0.05,0.002,0.0,636,182,156.8,160.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6825.0,0.0,0.05,0.002,0.0,5495,11,156.8,169.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6830.0,0.0,0.05,0.002,0.0,536,43,161.8,174.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6835.0,0.0,0.05,0.002,0.0,130,33,166.8,179.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6840.0,0.0,0.05,0.001,0.0,558,7,171.8,184.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6845.0,0.0,0.05,0.001,0.0,136,10,176.8,189.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6850.0,0.0,0.05,0.001,0.0,4147,1435,181.8,194.8,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6855.0,0.0,0.05,0.001,0.0,147,0,186.8,199.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6860.0,0.0,0.05,0.001,0.0,344,0,191.8,204.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6865.0,0.0,0.05,0.001,0.0,65,0,196.8,209.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6870.0,0.0,0.05,0.001,0.0,43,1,201.8,214.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6875.0,0.0,0.05,0.001,0.0,587,13,206.1,219.1,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6880.0,0.0,0.05,0.001,0.0,85,153,211.1,229.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6885.0,0.0,0.05,0.001,0.0,58,2,216.1,234.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6890.0,0.0,0.05,0.001,0.0,57,0,221.5,236.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6900.0,0.0,0.05,0.001,0.0,1494,0,231.1,246.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6910.0,0.0,0.05,0.001,0.0,0,0,241.5,259.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6920.0,0.0,0.05,0.001,0.0,2,0,251.1,266.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6925.0,0.0,0.05,0.001,0.0,408,0,256.5,274.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6930.0,0.0,0.05,0.001,0.0,53,0,261.1,276.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6940.0,0.0,0.05,0.001,0.0,4,0,271.1,289.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6950.0,0.0,0.05,0.001,0.0,89,0,281.5,296.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6960.0,0.0,0.05,0.001,0.0,7,2,291.1,309.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,6975.0,0.0,0.05,0.001,0.0,758,0,306.1,324.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,7000.0,0.0,0.05,0.001,0.0,750,1,331.1,349.2,-0.999,0.0,61,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,7025.0,0.0,0.05,0.001,0.0,16,4,356.1,374.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,7050.0,0.0,0.05,0.001,0.0,409,0,381.1,396.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,7075.0,0.0,0.05,0.001,0.0,4,0,406.1,424.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:29.000000000",6661.21,7100.0,0.0,0.05,0.001,0.0,1459,0,431.1,446.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6365.0,285.8,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6370.0,280.8,298.9,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6375.0,275.8,293.9,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6380.0,270.8,288.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6385.0,265.8,283.9,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,287,160,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6390.0,260.8,278.9,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6395.0,255.8,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6400.0,253.8,268.9,0.999,0.0,265,237,0.0,0.05,-0.001,0.0,3350,419,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6405.0,245.8,263.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,99,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6410.0,240.8,258.9,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6415.0,235.8,253.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6420.0,230.8,248.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6425.0,225.8,243.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6430.0,220.8,238.9,0.999,0.0,36,16,0.0,0.05,-0.001,0.0,491,473,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6435.0,215.8,233.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1114,615,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6440.0,210.8,228.5,0.999,0.0,86,25,0.0,0.05,-0.001,0.0,3218,1914,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6445.0,210.2,223.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6450.0,205.2,218.2,0.999,0.0,623,12,0.0,0.05,-0.001,0.0,6397,715,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6455.0,200.2,213.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,336,415,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6460.0,195.2,208.2,0.999,0.0,92,8,0.0,0.05,-0.001,0.0,2435,225,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6465.0,190.2,203.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,1225,140,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6470.0,185.2,198.2,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6475.0,180.2,193.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,22157,426,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6480.0,175.2,188.2,0.999,0.0,109,25,0.0,0.05,-0.001,0.0,2248,406,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6485.0,170.2,183.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,674,587,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6490.0,165.2,178.2,0.998,0.0,549,517,0.0,0.05,-0.001,0.0,1169,1262,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6495.0,160.2,173.2,0.998,0.0,24,26,0.0,0.05,-0.002,0.0,537,779,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6500.0,155.2,168.2,0.998,0.0,192,73,0.0,0.05,-0.002,0.0,9313,2393,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6505.0,150.2,163.2,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3736,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6510.0,145.2,158.2,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1427,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6515.0,144.0,149.7,0.998,0.0,112,4,0.0,0.05,-0.002,0.0,1171,1133,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6520.0,139.0,144.7,0.998,0.0,47,23,0.0,0.05,-0.002,0.0,2171,2414,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6525.0,135.0,138.2,0.998,0.0,102,40,0.0,0.05,-0.002,0.0,1673,4756,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6530.0,130.0,133.2,0.998,0.0,339,242,0.0,0.05,-0.002,0.0,1539,2261,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6535.0,125.0,128.2,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,2330,5191,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6540.0,120.0,123.2,0.998,0.0,426,273,0.0,0.05,-0.002,0.0,1330,3056,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6545.0,115.0,118.2,0.998,0.0,48,11,0.0,0.05,-0.002,0.0,1194,2628,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6550.0,110.0,113.2,0.998,0.0,516,179,0.0,0.05,-0.002,0.0,9340,4568,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6555.0,105.0,108.2,0.998,0.0,115,59,0.0,0.05,-0.002,0.0,1565,4041,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6560.0,100.0,103.2,0.998,0.0,172,66,0.0,0.05,-0.002,0.0,3155,5482,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6565.0,95.0,98.2,0.998,0.0,153,87,0.0,0.05,-0.002,0.0,919,5063,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6570.0,90.0,93.2,0.997,0.0,360,294,0.0,0.05,-0.003,0.0,3547,5625,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6575.0,85.0,88.2,0.997,0.0,570,65,0.0,0.05,-0.003,0.0,2606,8250,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6580.0,80.0,83.2,0.997,0.0,600,326,0.0,0.05,-0.003,0.0,1987,7958,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6585.0,75.0,78.2,0.997,0.0,169,127,0.0,0.05,-0.003,0.0,2224,7609,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6590.0,70.0,73.2,0.997,0.0,363,103,0.0,0.05,-0.003,0.0,1629,14341,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6595.0,65.0,68.2,0.997,0.0,396,353,0.0,0.05,-0.003,0.0,1511,10336,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6600.0,60.5,63.2,0.996,0.0,930,720,0.0,0.05,-0.004,0.0,3849,29363,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6605.0,55.5,58.2,0.996,0.001,461,237,0.0,0.05,-0.004,0.001,5472,17972,593.3000000000001,88900.69999999997,-33379.32331,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6610.0,50.6,53.2,0.996,0.001,1182,768,0.0,0.05,-0.004,0.001,9242,27219,1042.4,88900.69999999997,-53689.3526,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6615.0,45.6,48.2,0.995,0.001,456,422,0.0,0.05,-0.005,0.001,1065,26399,152.1,88900.69999999997,-4056.67689,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6620.0,40.7,43.2,0.995,0.001,525,975,0.0,0.05,-0.005,0.001,1795,34869,231.99999999999997,88900.69999999997,-8459.736700000001,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6625.0,35.7,38.1,0.994,0.001,862,1169,0.0,0.05,-0.005,0.001,2245,30985,310.70000000000005,88900.69999999997,-9212.453430000001,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6630.0,30.8,32.9,0.994,0.001,665,2452,0.0,0.05,-0.006,0.001,916,44233,158.1,88900.69999999997,-1671.9637100000002,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6635.0,25.8,27.9,0.993,0.002,889,2319,0.0,0.05,-0.007,0.002,1232,61938,424.2,88900.69999999997,-4569.5900599999995,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6640.0,20.8,22.7,0.991,0.003,2168,9707,0.0,0.05,-0.009,0.003,2462,99340,1389.0,88900.69999999997,-5875.187219999997,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6645.0,15.9,17.8,0.989,0.004,1619,16325,0.0,0.05,-0.011,0.004,859,110517,991.1999999999999,88900.69999999997,20250.078400000002,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6650.0,10.9,12.8,0.986,0.007,2294,56086,0.0,0.05,-0.014,0.007,1789,177398,2858.1,88900.69999999997,23547.37735,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6655.0,5.9,6.8,0.978,0.018,1020,101785,0.0,0.05,-0.022,0.018,538,144741,2804.3999999999996,88900.69999999997,57792.657960000004,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6660.0,1.0,1.05,0.769,0.204,2310,186194,0.05,0.35,-0.231,0.204,549,116161,58323.6,88900.69999999997,2392999.7252399996,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6665.0,0.0,0.05,0.031,0.034,1452,141335,2.65,4.4,-0.969,0.034,291,56243,5926.2,88900.69999999997,262944.60354000004,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6670.0,0.0,0.05,0.017,0.01,6110,129626,7.5,9.3,-0.983,0.01,407,46102,6517.0,88900.69999999997,379888.80630000005,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6675.0,0.0,0.05,0.012,0.005,6255,101956,12.5,14.4,-0.988,0.005,1019,22256,3637.0000000000005,88900.69999999997,174390.47780000005,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6680.0,0.0,0.05,0.009,0.003,2608,96392,17.3,20.0,-0.991,0.003,340,10228,884.4,88900.69999999997,45322.87284,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6685.0,0.0,0.05,0.008,0.002,1597,66506,22.5,25.0,-0.992,0.002,143,3774,348.0,88900.69999999997,19370.79868,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6690.0,0.0,0.05,0.007,0.002,2641,59444,27.4,30.0,-0.993,0.002,269,2163,582.0,88900.69999999997,31600.780239999996,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6695.0,0.0,0.05,0.006,0.001,2491,38689,32.3,35.0,-0.994,0.001,186,949,267.7,88900.69999999997,15354.089050000002,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6700.0,0.0,0.05,0.005,0.001,3530,65366,37.1,40.0,-0.995,0.001,290,4637,382.0,88900.69999999997,21582.3204,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6705.0,0.0,0.05,0.005,0.001,2003,35667,41.8,45.0,-0.995,0.001,32,477,203.5,88900.69999999997,13129.244910000001,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6710.0,0.0,0.05,0.004,0.001,3042,19251,46.8,50.0,-0.996,0.001,257,218,329.90000000000003,88900.69999999997,18551.46985,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6715.0,0.0,0.05,0.004,0.001,3011,14167,51.8,55.0,-0.996,0.001,306,151,331.70000000000005,88900.69999999997,18018.57305,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6720.0,0.0,0.05,0.004,0.001,1970,8942,56.8,60.0,-0.996,0.001,152,90,212.2,88900.69999999997,12110.079780000002,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6725.0,0.0,0.05,0.003,0.0,1928,7099,61.8,65.0,-0.996,0.0,193,105,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6730.0,0.0,0.05,0.003,0.0,2095,6450,66.8,70.0,-0.997,0.0,233,89,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6735.0,0.0,0.05,0.003,0.0,3418,4994,71.8,75.0,-0.997,0.0,223,42,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6740.0,0.0,0.05,0.003,0.0,23340,13529,76.8,80.0,-0.997,0.0,203,132,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6745.0,0.0,0.05,0.003,0.0,1366,4505,81.8,85.0,-0.997,0.0,3,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6750.0,0.0,0.05,0.003,0.0,7744,16374,86.8,90.0,-0.997,0.0,82,134,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6755.0,0.0,0.05,0.003,0.0,710,5971,91.8,95.0,-0.997,0.0,2,1,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6760.0,0.0,0.05,0.002,0.0,1303,3907,96.8,100.0,-0.998,0.0,2,43,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6765.0,0.0,0.05,0.002,0.0,374,4107,101.8,105.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6770.0,0.0,0.05,0.002,0.0,768,3931,106.8,110.0,-0.998,0.0,6,1,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6775.0,0.0,0.05,0.002,0.0,671,3704,111.8,115.0,-0.998,0.0,15,3,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6780.0,0.0,0.05,0.002,0.0,543,2816,116.8,120.0,-0.998,0.0,3,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6785.0,0.0,0.05,0.002,0.0,344,1322,121.8,125.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6790.0,0.0,0.05,0.002,0.0,662,525,126.8,130.0,-0.998,0.0,2,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6795.0,0.0,0.05,0.002,0.0,514,54,131.8,135.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6800.0,0.0,0.05,0.002,0.0,9746,128,136.8,140.0,-0.998,0.0,2,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6805.0,0.0,0.05,0.002,0.0,150,44,141.8,145.0,-0.998,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6810.0,0.0,0.05,0.002,0.0,15930,39,146.8,150.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6815.0,0.0,0.05,0.002,0.0,141,70,151.8,155.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6820.0,0.0,0.05,0.002,0.0,636,182,156.8,160.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6825.0,0.0,0.05,0.002,0.0,5495,11,156.8,169.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6830.0,0.0,0.05,0.002,0.0,536,43,161.8,174.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6835.0,0.0,0.05,0.002,0.0,130,33,166.8,179.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6840.0,0.0,0.05,0.001,0.0,558,7,171.8,184.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6845.0,0.0,0.05,0.001,0.0,136,10,176.8,189.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6850.0,0.0,0.05,0.001,0.0,4147,1435,181.8,194.8,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6855.0,0.0,0.05,0.001,0.0,147,0,186.8,199.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6860.0,0.0,0.05,0.001,0.0,344,0,191.8,204.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6865.0,0.0,0.05,0.001,0.0,65,0,196.8,209.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6870.0,0.0,0.05,0.001,0.0,43,1,201.8,214.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6875.0,0.0,0.05,0.001,0.0,587,13,206.1,219.1,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6880.0,0.0,0.05,0.001,0.0,85,153,211.1,229.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6885.0,0.0,0.05,0.001,0.0,58,2,216.1,234.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6890.0,0.0,0.05,0.001,0.0,57,0,221.5,236.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6900.0,0.0,0.05,0.001,0.0,1494,0,231.1,246.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6910.0,0.0,0.05,0.001,0.0,0,0,241.5,259.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6920.0,0.0,0.05,0.001,0.0,2,0,251.1,266.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6925.0,0.0,0.05,0.001,0.0,408,0,256.5,274.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6930.0,0.0,0.05,0.001,0.0,53,0,261.1,276.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6940.0,0.0,0.05,0.001,0.0,4,0,271.1,289.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6950.0,0.0,0.05,0.001,0.0,89,0,281.5,296.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6960.0,0.0,0.05,0.001,0.0,7,2,291.1,309.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,6975.0,0.0,0.05,0.001,0.0,758,0,306.1,324.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,7000.0,0.0,0.05,0.001,0.0,750,1,331.1,349.2,-0.999,0.0,61,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,7025.0,0.0,0.05,0.001,0.0,16,4,356.1,374.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,7050.0,0.0,0.05,0.001,0.0,409,0,381.1,396.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,7075.0,0.0,0.05,0.001,0.0,4,0,406.1,424.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:42.000000000",6661.21,7100.0,0.0,0.05,0.001,0.0,1459,0,431.1,446.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6365.0,285.8,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,666,350,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6370.0,280.8,298.9,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,544,186,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6375.0,275.8,293.9,0.999,0.0,78,0,0.0,0.05,-0.001,0.0,20677,248,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6380.0,270.8,288.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,305,290,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6385.0,265.8,283.9,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,287,160,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6390.0,260.8,278.9,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1027,359,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6395.0,255.8,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,163,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6400.0,253.8,268.9,0.999,0.0,265,237,0.0,0.05,-0.001,0.0,3350,419,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6405.0,245.8,263.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,343,99,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6410.0,240.8,258.9,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,2062,490,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6415.0,235.8,253.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,963,147,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6420.0,230.8,248.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,338,238,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6425.0,225.8,243.9,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,577,341,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6430.0,220.8,238.9,0.999,0.0,36,16,0.0,0.05,-0.001,0.0,491,473,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6435.0,215.8,233.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1114,615,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6440.0,210.8,228.5,0.999,0.0,86,25,0.0,0.05,-0.001,0.0,3218,1914,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6445.0,210.2,223.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1364,147,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6450.0,205.2,218.2,0.999,0.0,623,12,0.0,0.05,-0.001,0.0,6397,715,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6455.0,200.2,213.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,336,415,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6460.0,195.2,208.2,0.999,0.0,92,8,0.0,0.05,-0.001,0.0,2435,225,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6465.0,190.2,203.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,1225,140,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6470.0,185.2,198.2,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,872,328,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6475.0,180.2,193.2,0.999,0.0,139,2,0.0,0.05,-0.001,0.0,22157,426,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6480.0,175.2,188.2,0.999,0.0,109,25,0.0,0.05,-0.001,0.0,2248,406,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6485.0,170.2,183.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,674,587,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6490.0,165.2,178.2,0.998,0.0,549,517,0.0,0.05,-0.001,0.0,1169,1262,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6495.0,160.2,173.2,0.998,0.0,24,26,0.0,0.05,-0.002,0.0,537,779,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6500.0,155.2,168.2,0.998,0.0,192,73,0.0,0.05,-0.002,0.0,9313,2393,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6505.0,150.2,163.2,0.998,0.0,44,26,0.0,0.05,-0.002,0.0,1754,3736,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6510.0,145.2,158.2,0.998,0.0,154,115,0.0,0.05,-0.002,0.0,1815,1427,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6515.0,144.0,149.7,0.998,0.0,112,4,0.0,0.05,-0.002,0.0,1171,1133,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6520.0,139.0,144.7,0.998,0.0,47,23,0.0,0.05,-0.002,0.0,2171,2414,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6525.0,135.0,138.2,0.998,0.0,102,40,0.0,0.05,-0.002,0.0,1673,4756,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6530.0,130.0,133.2,0.998,0.0,339,242,0.0,0.05,-0.002,0.0,1539,2261,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6535.0,125.0,128.2,0.998,0.0,106,10,0.0,0.05,-0.002,0.0,2330,5191,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6540.0,120.0,123.2,0.998,0.0,426,273,0.0,0.05,-0.002,0.0,1330,3056,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6545.0,115.0,118.2,0.998,0.0,48,11,0.0,0.05,-0.002,0.0,1194,2628,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6550.0,110.0,113.2,0.998,0.0,516,179,0.0,0.05,-0.002,0.0,9340,4568,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6555.0,105.0,108.2,0.998,0.0,115,59,0.0,0.05,-0.002,0.0,1565,4041,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6560.0,100.0,103.2,0.998,0.0,172,66,0.0,0.05,-0.002,0.0,3155,5482,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6565.0,95.0,98.2,0.998,0.0,153,87,0.0,0.05,-0.002,0.0,919,5063,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6570.0,90.0,93.2,0.997,0.0,360,294,0.0,0.05,-0.003,0.0,3547,5625,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6575.0,85.0,88.2,0.997,0.0,570,65,0.0,0.05,-0.003,0.0,2606,8250,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6580.0,80.0,83.2,0.997,0.0,600,326,0.0,0.05,-0.003,0.0,1987,7958,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6585.0,75.0,78.2,0.997,0.0,169,127,0.0,0.05,-0.003,0.0,2224,7609,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6590.0,70.0,73.2,0.997,0.0,363,103,0.0,0.05,-0.003,0.0,1629,14341,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6595.0,65.0,68.2,0.997,0.0,396,353,0.0,0.05,-0.003,0.0,1511,10336,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6600.0,60.5,63.2,0.996,0.0,930,720,0.0,0.05,-0.004,0.0,3849,29363,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6605.0,55.5,58.2,0.996,0.001,461,237,0.0,0.05,-0.004,0.001,5472,17972,593.3000000000001,88900.69999999997,-33379.32331,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6610.0,50.6,53.2,0.996,0.001,1182,768,0.0,0.05,-0.004,0.001,9242,27219,1042.4,88900.69999999997,-53689.3526,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6615.0,45.6,48.2,0.995,0.001,456,422,0.0,0.05,-0.005,0.001,1065,26399,152.1,88900.69999999997,-4056.67689,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6620.0,40.7,43.2,0.995,0.001,525,975,0.0,0.05,-0.005,0.001,1795,34869,231.99999999999997,88900.69999999997,-8459.736700000001,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6625.0,35.7,38.1,0.994,0.001,862,1169,0.0,0.05,-0.005,0.001,2245,30985,310.70000000000005,88900.69999999997,-9212.453430000001,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6630.0,30.8,32.9,0.994,0.001,665,2452,0.0,0.05,-0.006,0.001,916,44233,158.1,88900.69999999997,-1671.9637100000002,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6635.0,25.8,27.9,0.993,0.002,889,2319,0.0,0.05,-0.007,0.002,1232,61938,424.2,88900.69999999997,-4569.5900599999995,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6640.0,20.8,22.7,0.991,0.003,2168,9707,0.0,0.05,-0.009,0.003,2462,99340,1389.0,88900.69999999997,-5875.187219999997,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6645.0,15.9,17.8,0.989,0.004,1619,16325,0.0,0.05,-0.011,0.004,859,110517,991.1999999999999,88900.69999999997,20250.078400000002,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6650.0,10.9,12.8,0.986,0.007,2294,56086,0.0,0.05,-0.014,0.007,1789,177398,2858.1,88900.69999999997,23547.37735,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6655.0,5.9,6.8,0.978,0.018,1020,101785,0.0,0.05,-0.022,0.018,538,144741,2804.3999999999996,88900.69999999997,57792.657960000004,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6660.0,1.0,1.05,0.769,0.204,2310,186194,0.05,0.35,-0.231,0.204,549,116161,58323.6,88900.69999999997,2392999.7252399996,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6665.0,0.0,0.05,0.031,0.034,1452,141335,2.65,4.4,-0.969,0.034,291,56243,5926.2,88900.69999999997,262944.60354000004,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6670.0,0.0,0.05,0.017,0.01,6110,129626,7.5,9.3,-0.983,0.01,407,46102,6517.0,88900.69999999997,379888.80630000005,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6675.0,0.0,0.05,0.012,0.005,6255,101956,12.5,14.4,-0.988,0.005,1019,22256,3637.0000000000005,88900.69999999997,174390.47780000005,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6680.0,0.0,0.05,0.009,0.003,2608,96392,17.3,20.0,-0.991,0.003,340,10228,884.4,88900.69999999997,45322.87284,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6685.0,0.0,0.05,0.008,0.002,1597,66506,22.5,25.0,-0.992,0.002,143,3774,348.0,88900.69999999997,19370.79868,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6690.0,0.0,0.05,0.007,0.002,2641,59444,27.4,30.0,-0.993,0.002,269,2163,582.0,88900.69999999997,31600.780239999996,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6695.0,0.0,0.05,0.006,0.001,2491,38689,32.3,35.0,-0.994,0.001,186,949,267.7,88900.69999999997,15354.089050000002,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6700.0,0.0,0.05,0.005,0.001,3530,65366,37.1,40.0,-0.995,0.001,290,4637,382.0,88900.69999999997,21582.3204,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6705.0,0.0,0.05,0.005,0.001,2003,35667,41.8,45.0,-0.995,0.001,32,477,203.5,88900.69999999997,13129.244910000001,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6710.0,0.0,0.05,0.004,0.001,3042,19251,46.8,50.0,-0.996,0.001,257,218,329.90000000000003,88900.69999999997,18551.46985,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6715.0,0.0,0.05,0.004,0.001,3011,14167,51.8,55.0,-0.996,0.001,306,151,331.70000000000005,88900.69999999997,18018.57305,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6720.0,0.0,0.05,0.004,0.001,1970,8942,56.8,60.0,-0.996,0.001,152,90,212.2,88900.69999999997,12110.079780000002,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6725.0,0.0,0.05,0.003,0.0,1928,7099,61.8,65.0,-0.996,0.0,193,105,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6730.0,0.0,0.05,0.003,0.0,2095,6450,66.8,70.0,-0.997,0.0,233,89,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6735.0,0.0,0.05,0.003,0.0,3418,4994,71.8,75.0,-0.997,0.0,223,42,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6740.0,0.0,0.05,0.003,0.0,23340,13529,76.8,80.0,-0.997,0.0,203,132,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6745.0,0.0,0.05,0.003,0.0,1366,4505,81.8,85.0,-0.997,0.0,3,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6750.0,0.0,0.05,0.003,0.0,7744,16374,86.8,90.0,-0.997,0.0,82,134,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6755.0,0.0,0.05,0.003,0.0,710,5971,91.8,95.0,-0.997,0.0,2,1,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6760.0,0.0,0.05,0.002,0.0,1303,3907,96.8,100.0,-0.998,0.0,2,43,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6765.0,0.0,0.05,0.002,0.0,374,4107,101.8,105.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6770.0,0.0,0.05,0.002,0.0,768,3931,106.8,110.0,-0.998,0.0,6,1,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6775.0,0.0,0.05,0.002,0.0,671,3704,111.8,115.0,-0.998,0.0,15,3,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6780.0,0.0,0.05,0.002,0.0,543,2816,116.8,120.0,-0.998,0.0,3,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6785.0,0.0,0.05,0.002,0.0,344,1322,121.8,125.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6790.0,0.0,0.05,0.002,0.0,662,525,126.8,130.0,-0.998,0.0,2,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6795.0,0.0,0.05,0.002,0.0,514,54,131.8,135.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6800.0,0.0,0.05,0.002,0.0,9746,128,136.8,140.0,-0.998,0.0,2,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6805.0,0.0,0.05,0.002,0.0,150,44,141.8,145.0,-0.998,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6810.0,0.0,0.05,0.002,0.0,15930,39,146.8,150.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6815.0,0.0,0.05,0.002,0.0,141,70,151.8,155.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6820.0,0.0,0.05,0.002,0.0,636,182,156.8,160.0,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6825.0,0.0,0.05,0.002,0.0,5495,11,156.8,169.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6830.0,0.0,0.05,0.002,0.0,536,43,161.8,174.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6835.0,0.0,0.05,0.002,0.0,130,33,166.8,179.8,-0.998,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6840.0,0.0,0.05,0.001,0.0,558,7,171.8,184.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6845.0,0.0,0.05,0.001,0.0,136,10,176.8,189.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6850.0,0.0,0.05,0.001,0.0,4147,1435,181.8,194.8,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6855.0,0.0,0.05,0.001,0.0,147,0,186.8,199.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6860.0,0.0,0.05,0.001,0.0,344,0,191.8,204.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6865.0,0.0,0.05,0.001,0.0,65,0,196.8,209.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6870.0,0.0,0.05,0.001,0.0,43,1,201.8,214.8,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6875.0,0.0,0.05,0.001,0.0,587,13,206.1,219.1,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6880.0,0.0,0.05,0.001,0.0,85,153,211.1,229.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6885.0,0.0,0.05,0.001,0.0,58,2,216.1,234.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6890.0,0.0,0.05,0.001,0.0,57,0,221.5,236.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6900.0,0.0,0.05,0.001,0.0,1494,0,231.1,246.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6910.0,0.0,0.05,0.001,0.0,0,0,241.5,259.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6920.0,0.0,0.05,0.001,0.0,2,0,251.1,266.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6925.0,0.0,0.05,0.001,0.0,408,0,256.5,274.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6930.0,0.0,0.05,0.001,0.0,53,0,261.1,276.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6940.0,0.0,0.05,0.001,0.0,4,0,271.1,289.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6950.0,0.0,0.05,0.001,0.0,89,0,281.5,296.2,-0.999,0.0,6,6,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6960.0,0.0,0.05,0.001,0.0,7,2,291.1,309.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,6975.0,0.0,0.05,0.001,0.0,758,0,306.1,324.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,7000.0,0.0,0.05,0.001,0.0,750,1,331.1,349.2,-0.999,0.0,61,5,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,7025.0,0.0,0.05,0.001,0.0,16,4,356.1,374.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,7050.0,0.0,0.05,0.001,0.0,409,0,381.1,396.2,-0.999,0.0,1,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,7075.0,0.0,0.05,0.001,0.0,4,0,406.1,424.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]
["2025-09-29T16:01:55.000000000",6661.21,7100.0,0.0,0.05,0.001,0.0,1459,0,431.1,446.2,-0.999,0.0,0,0,0.0,88900.69999999997,0.0,3385939.671469999]