{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-26T09:29:04.000000000",6604.72,6305.0,302.8,305.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,176,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6310.0,298.6,299.5,0.996,0.0,123,0,0.1,0.2,-0.004,0.0,466,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6315.0,293.6,294.6,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,1697,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6320.0,288.5,289.6,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6325.0,283.6,284.6,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,4297,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6330.0,278.6,279.6,0.995,0.0,37,0,0.1,0.2,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6335.0,273.6,274.6,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6340.0,268.6,269.6,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6345.0,263.6,264.6,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6350.0,258.6,259.5,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6355.0,253.6,254.5,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6360.0,248.6,249.5,0.994,0.0,124,0,0.1,0.2,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6365.0,243.6,244.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6370.0,238.6,239.5,0.994,0.0,78,0,0.1,0.25,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6375.0,233.6,234.5,0.994,0.0,145,0,0.1,0.25,-0.006,0.0,6958,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6380.0,228.6,229.7,0.994,0.0,90,0,0.15,0.25,-0.007,0.0,746,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6385.0,223.7,224.6,0.994,0.0,9,0,0.15,0.25,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6390.0,218.6,219.7,0.993,0.0,51,0,0.15,0.25,-0.008,0.0,1123,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6395.0,213.6,214.6,0.993,0.0,15,0,0.15,0.25,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6400.0,208.7,209.7,0.992,0.0,201,0,0.15,0.25,-0.008,0.0,10720,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6405.0,203.7,204.7,0.992,0.0,22,0,0.15,0.25,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6410.0,198.7,199.7,0.991,0.0,99,0,0.15,0.3,-0.009,0.0,1196,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6415.0,193.7,194.6,0.99,0.0,101,0,0.2,0.3,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6420.0,188.8,189.7,0.99,0.0,44,0,0.2,0.3,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6425.0,183.8,184.7,0.989,0.0,72,0,0.2,0.3,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6430.0,178.8,179.7,0.989,0.0,44,0,0.2,0.35,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6435.0,173.8,174.8,0.988,0.0,16,0,0.25,0.35,-0.012,0.0,1405,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6440.0,168.8,169.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,1889,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6445.0,163.8,164.7,0.986,0.0,15,0,0.3,0.4,-0.014,0.0,1602,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6450.0,158.8,159.8,0.985,0.001,718,0,0.3,0.4,-0.015,0.001,8321,0,903.9,96273.30000000002,-50215.68616,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6455.0,153.9,154.9,0.984,0.001,56,0,0.35,0.45,-0.016,0.001,2004,0,206.0,96273.30000000002,-12865.994560000001,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6460.0,148.9,149.8,0.982,0.001,242,0,0.4,0.5,-0.018,0.001,2888,0,313.0,96273.30000000002,-17476.089119999997,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6465.0,144.0,144.9,0.981,0.001,84,0,0.45,0.5,-0.02,0.001,2136,0,222.00000000000003,96273.30000000002,-13552.885440000002,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6470.0,139.0,139.9,0.979,0.001,114,0,0.5,0.55,-0.022,0.001,2222,0,233.6,96273.30000000002,-13922.74976,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6475.0,134.1,135.1,0.976,0.001,470,0,0.55,0.6,-0.024,0.001,11653,0,1212.3000000000002,96273.30000000002,-73860.58376000001,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6480.0,129.2,130.1,0.973,0.001,146,0,0.6,0.7,-0.027,0.001,2656,0,280.2,96273.30000000002,-16577.847200000004,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6485.0,124.3,125.2,0.971,0.001,91,0,0.7,0.75,-0.03,0.001,3116,0,320.70000000000005,96273.30000000002,-19979.278000000002,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6490.0,119.4,120.3,0.966,0.001,252,0,0.8,0.85,-0.034,0.001,3256,0,350.8,96273.30000000002,-19840.578880000005,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6495.0,114.5,115.3,0.962,0.001,103,0,0.9,0.95,-0.038,0.001,2377,0,248.00000000000006,96273.30000000002,-15019.13328,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6500.0,109.6,110.6,0.957,0.001,2072,0,1.0,1.1,-0.043,0.001,11931,0,1400.3,96273.30000000002,-65115.93448000002,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6505.0,104.7,105.6,0.952,0.002,185,0,1.15,1.25,-0.049,0.002,1635,0,364.0,96273.30000000002,-19153.688000000002,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6510.0,100.0,100.9,0.945,0.002,167,0,1.3,1.4,-0.056,0.002,2297,0,492.8,96273.30000000002,-28136.107200000006,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6515.0,95.1,96.0,0.937,0.002,83,0,1.5,1.6,-0.063,0.002,1416,0,299.79999999999995,96273.30000000002,-17608.18352,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6520.0,90.4,91.2,0.93,0.002,243,0,1.75,1.85,-0.07,0.002,1989,0,446.40000000000003,96273.30000000002,-23063.68224,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6525.0,85.6,86.5,0.92,0.003,1468,0,2.0,2.1,-0.081,0.003,3856,0,1597.2,96273.30000000002,-47316.21408,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6530.0,80.9,81.8,0.909,0.003,548,0,2.3,2.4,-0.091,0.003,1692,0,672.0000000000001,96273.30000000002,-22667.399040000008,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6535.0,76.3,77.2,0.897,0.003,660,0,2.65,2.75,-0.103,0.003,1348,0,602.4000000000001,96273.30000000002,-13632.142080000005,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6540.0,71.7,72.5,0.884,0.003,636,0,3.0,3.2,-0.116,0.003,3716,0,1305.6,96273.30000000002,-61027.6128,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6545.0,67.1,68.0,0.869,0.004,206,0,3.4,3.6,-0.131,0.004,1386,0,636.8000000000001,96273.30000000002,-31174.278400000003,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6550.0,62.7,63.5,0.853,0.004,1527,0,3.9,4.1,-0.148,0.004,6005,0,3012.8,96273.30000000002,-118303.74464,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6555.0,58.2,59.0,0.835,0.005,1775,0,4.5,4.7,-0.166,0.005,1927,0,1850.9999999999998,96273.30000000002,-5019.587199999999,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6560.0,53.9,54.7,0.814,0.005,351,0,5.1,5.4,-0.186,0.005,3268,0,1809.5,96273.30000000002,-96329.84120000001,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6565.0,49.6,50.4,0.791,0.006,456,0,5.9,6.1,-0.209,0.006,2346,0,1681.2,96273.30000000002,-74897.5248,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6570.0,45.5,46.3,0.766,0.006,1066,0,6.7,7.0,-0.235,0.006,2744,0,2286.0,96273.30000000002,-66496.32095999998,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6575.0,41.4,42.3,0.738,0.007,1205,0,7.6,7.9,-0.262,0.007,3556,0,3332.7,96273.30000000002,-108693.87704,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6580.0,37.5,38.3,0.708,0.007,698,0,8.7,9.0,-0.292,0.007,2814,0,2458.4,96273.30000000002,-97829.11264,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6585.0,33.9,34.3,0.675,0.008,650,0,9.9,10.2,-0.325,0.008,1579,0,1783.2,96273.30000000002,-49086.27904,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6590.0,30.2,30.7,0.639,0.008,1553,0,11.2,11.6,-0.362,0.008,2032,0,2868.0,96273.30000000002,-25309.287040000003,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6595.0,26.8,27.2,0.599,0.009,723,0,12.7,13.1,-0.401,0.009,1533,0,2030.3999999999999,96273.30000000002,-48148.4088,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6600.0,23.5,23.9,0.557,0.009,3783,0,14.4,14.8,-0.443,0.009,8828,0,11349.9,96273.30000000002,-299887.3116,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6605.0,20.4,20.8,0.513,0.009,1592,0,16.4,16.7,-0.487,0.009,1627,0,2897.0999999999995,96273.30000000002,-2080.486799999997,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6610.0,17.6,17.9,0.471,0.008,1434,0,18.5,18.9,-0.53,0.008,1612,0,2436.8,96273.30000000002,-9405.121280000008,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6615.0,15.0,15.3,0.428,0.008,1437,0,20.9,21.4,-0.572,0.008,1443,0,2304.0,96273.30000000002,-317.0265600000003,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6620.0,12.6,13.0,0.386,0.008,2934,0,23.5,24.0,-0.615,0.008,1888,0,3857.6,96273.30000000002,55268.29696000001,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6625.0,10.5,10.8,0.343,0.008,4710,0,26.4,27.0,-0.657,0.008,2860,0,6056.0,96273.30000000002,97749.856,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6630.0,8.7,9.0,0.302,0.008,2905,0,29.6,30.0,-0.698,0.008,1059,0,3171.2000000000003,96273.30000000002,97538.50496000002,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6635.0,7.0,7.3,0.262,0.007,1902,0,32.8,33.7,-0.738,0.007,1549,0,2415.7,96273.30000000002,16320.263120000001,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6640.0,5.6,5.9,0.224,0.007,2496,0,36.4,37.3,-0.776,0.007,1472,0,2777.6000000000004,96273.30000000002,47342.63296000001,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6645.0,4.5,4.7,0.19,0.006,3580,0,40.2,41.0,-0.811,0.006,1003,0,2749.8,96273.30000000002,102122.18064000002,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6650.0,3.5,3.8,0.158,0.006,8226,0,44.2,45.1,-0.842,0.006,4687,0,7747.800000000001,96273.30000000002,140244.62448,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6655.0,2.75,2.95,0.131,0.005,2079,0,48.4,49.3,-0.869,0.005,1385,0,1732.0,96273.30000000002,22918.378400000005,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6660.0,2.2,2.3,0.108,0.004,2751,0,52.9,53.7,-0.892,0.004,697,0,1379.2,96273.30000000002,54264.379519999995,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6665.0,1.65,1.8,0.088,0.004,2737,0,57.4,58.2,-0.912,0.004,924,0,1464.4,96273.30000000002,47897.42944,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6670.0,1.3,1.35,0.073,0.003,3618,0,61.9,62.8,-0.928,0.003,642,0,1278.0,96273.30000000002,58966.940160000006,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6675.0,1.0,1.15,0.059,0.003,3105,0,66.5,67.5,-0.941,0.003,736,0,1152.3,96273.30000000002,46939.74504,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6680.0,0.8,0.9,0.049,0.002,2891,0,71.3,72.3,-0.951,0.002,727,0,723.6,96273.30000000002,28585.228160000002,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6685.0,0.65,0.75,0.041,0.002,2178,0,76.1,77.1,-0.959,0.002,350,0,505.6,96273.30000000002,24146.85632,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6690.0,0.5,0.6,0.034,0.002,2919,0,81.0,82.0,-0.967,0.002,505,0,684.8,96273.30000000002,31887.588160000003,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6695.0,0.45,0.55,0.028,0.001,1751,0,86.0,86.9,-0.972,0.001,787,0,253.8,96273.30000000002,6366.9500800000005,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6700.0,0.35,0.45,0.025,0.001,6926,0,90.9,91.8,-0.975,0.001,1444,0,837.0000000000001,96273.30000000002,36207.07504000001,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6705.0,0.3,0.4,0.022,0.001,1592,0,95.9,96.8,-0.978,0.001,147,0,173.9,96273.30000000002,9543.8204,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6710.0,0.25,0.35,0.019,0.001,4254,0,100.8,101.7,-0.981,0.001,106,0,436.00000000000006,96273.30000000002,27396.37856000001,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6715.0,0.2,0.35,0.017,0.001,11183,0,105.7,106.7,-0.984,0.001,55,0,1123.8,96273.30000000002,73497.32416,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6720.0,0.2,0.3,0.015,0.001,6223,0,110.8,111.7,-0.985,0.001,185,0,640.8,96273.30000000002,39879.299360000005,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6725.0,0.15,0.25,0.013,0.001,3942,0,115.6,116.6,-0.987,0.001,122,0,406.4,96273.30000000002,25230.0304,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6730.0,0.15,0.25,0.012,0.001,3836,0,120.6,121.6,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24503.511200000008,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6735.0,0.15,0.25,0.011,0.001,1004,0,125.6,126.6,-0.99,0.001,6,0,101.0,96273.30000000002,6591.51056,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6740.0,0.1,0.2,0.009,0.0,1847,0,130.6,131.5,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6745.0,0.1,0.2,0.009,0.0,1970,0,135.6,136.5,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6750.0,0.1,0.2,0.008,0.0,7233,0,140.6,141.5,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6755.0,0.1,0.2,0.008,0.0,1095,0,144.6,147.3,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6760.0,0.05,0.2,0.007,0.0,2087,0,150.5,151.5,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6765.0,0.05,0.15,0.006,0.0,2221,0,154.6,157.3,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6770.0,0.05,0.15,0.006,0.0,1533,0,160.5,161.5,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6775.0,0.05,0.15,0.006,0.0,2149,0,165.5,166.5,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6780.0,0.05,0.15,0.005,0.0,3196,0,170.5,171.5,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6785.0,0.05,0.15,0.005,0.0,1445,0,174.5,177.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6790.0,0.05,0.15,0.005,0.0,1913,0,180.5,181.5,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6795.0,0.05,0.15,0.005,0.0,1747,0,184.5,187.2,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6800.0,0.05,0.15,0.003,0.0,16760,0,190.6,191.5,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6805.0,0.05,0.1,0.004,0.0,969,0,194.5,197.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6810.0,0.05,0.1,0.004,0.0,1352,0,199.5,202.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6815.0,0.05,0.1,0.003,0.0,660,0,204.5,207.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6820.0,0.05,0.1,0.004,0.0,1532,0,209.5,212.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6825.0,0.05,0.1,0.004,0.0,2509,0,215.5,216.4,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6830.0,0.05,0.1,0.003,0.0,1111,0,219.5,222.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6835.0,0.05,0.1,0.003,0.0,212,0,224.5,227.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6840.0,0.05,0.1,0.003,0.0,652,0,229.5,232.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6845.0,0.05,0.1,0.003,0.0,287,0,234.4,237.2,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6850.0,0.05,0.1,0.001,0.0,4395,0,240.5,241.5,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6855.0,0.05,0.15,0.002,0.0,430,0,244.4,247.2,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6860.0,0.05,0.1,0.001,0.0,317,0,250.4,251.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6865.0,0.05,0.1,0.001,0.0,38,0,254.4,257.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6870.0,0.05,0.1,0.001,0.0,343,0,259.4,262.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6875.0,0.05,0.1,0.001,0.0,1801,0,264.4,267.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6880.0,0.05,0.1,0.002,0.0,250,0,270.4,271.4,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6885.0,0.05,0.1,0.001,0.0,39,0,274.4,277.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6890.0,0.05,0.1,0.002,0.0,693,0,280.4,281.4,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6900.0,0.05,0.1,0.001,0.0,1054,0,290.5,291.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:04.000000000",6604.72,6910.0,0.05,0.1,0.002,0.0,136,0,299.4,302.1,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6305.0,302.8,305.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,176,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6310.0,298.6,299.5,0.996,0.0,123,0,0.1,0.2,-0.004,0.0,466,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6315.0,293.6,294.6,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,1697,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6320.0,288.5,289.6,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6325.0,283.6,284.6,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,4297,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6330.0,278.6,279.6,0.995,0.0,37,0,0.1,0.2,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6335.0,273.6,274.6,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6340.0,268.6,269.6,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6345.0,263.6,264.6,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6350.0,258.6,259.5,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6355.0,253.6,254.5,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6360.0,248.6,249.5,0.994,0.0,124,0,0.1,0.2,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6365.0,243.6,244.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6370.0,238.6,239.5,0.994,0.0,78,0,0.1,0.25,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6375.0,233.6,234.5,0.994,0.0,145,0,0.1,0.25,-0.006,0.0,6958,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6380.0,228.6,229.7,0.994,0.0,90,0,0.15,0.25,-0.007,0.0,746,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6385.0,223.7,224.6,0.994,0.0,9,0,0.15,0.25,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6390.0,218.6,219.7,0.993,0.0,51,0,0.15,0.25,-0.008,0.0,1123,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6395.0,213.6,214.6,0.993,0.0,15,0,0.15,0.25,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6400.0,208.7,209.7,0.992,0.0,201,0,0.15,0.25,-0.008,0.0,10720,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6405.0,203.7,204.7,0.992,0.0,22,0,0.15,0.25,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6410.0,198.7,199.7,0.991,0.0,99,0,0.15,0.3,-0.009,0.0,1196,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6415.0,193.7,194.6,0.99,0.0,101,0,0.2,0.3,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6420.0,188.8,189.7,0.99,0.0,44,0,0.2,0.3,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6425.0,183.8,184.7,0.989,0.0,72,0,0.2,0.3,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6430.0,178.8,179.7,0.989,0.0,44,0,0.2,0.35,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6435.0,173.8,174.8,0.988,0.0,16,0,0.25,0.35,-0.012,0.0,1405,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6440.0,168.8,169.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,1889,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6445.0,163.8,164.7,0.986,0.0,15,0,0.3,0.4,-0.014,0.0,1602,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6450.0,158.8,159.8,0.985,0.001,718,0,0.3,0.4,-0.015,0.001,8321,0,903.9,96273.30000000002,-50215.68616,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6455.0,153.9,154.9,0.984,0.001,56,0,0.35,0.45,-0.016,0.001,2004,0,206.0,96273.30000000002,-12865.994560000001,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6460.0,148.9,149.8,0.982,0.001,242,0,0.4,0.5,-0.018,0.001,2888,0,313.0,96273.30000000002,-17476.089119999997,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6465.0,144.0,144.9,0.981,0.001,84,0,0.45,0.5,-0.02,0.001,2136,0,222.00000000000003,96273.30000000002,-13552.885440000002,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6470.0,139.0,139.9,0.979,0.001,114,0,0.5,0.55,-0.022,0.001,2222,0,233.6,96273.30000000002,-13922.74976,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6475.0,134.1,135.1,0.976,0.001,470,0,0.55,0.6,-0.024,0.001,11653,0,1212.3000000000002,96273.30000000002,-73860.58376000001,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6480.0,129.2,130.1,0.973,0.001,146,0,0.6,0.7,-0.027,0.001,2656,0,280.2,96273.30000000002,-16577.847200000004,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6485.0,124.3,125.2,0.971,0.001,91,0,0.7,0.75,-0.03,0.001,3116,0,320.70000000000005,96273.30000000002,-19979.278000000002,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6490.0,119.4,120.3,0.966,0.001,252,0,0.8,0.85,-0.034,0.001,3256,0,350.8,96273.30000000002,-19840.578880000005,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6495.0,114.5,115.3,0.962,0.001,103,0,0.9,0.95,-0.038,0.001,2377,0,248.00000000000006,96273.30000000002,-15019.13328,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6500.0,109.6,110.6,0.957,0.001,2072,0,1.0,1.1,-0.043,0.001,11931,0,1400.3,96273.30000000002,-65115.93448000002,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6505.0,104.7,105.6,0.952,0.002,185,0,1.15,1.25,-0.049,0.002,1635,0,364.0,96273.30000000002,-19153.688000000002,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6510.0,100.0,100.9,0.945,0.002,167,0,1.3,1.4,-0.056,0.002,2297,0,492.8,96273.30000000002,-28136.107200000006,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6515.0,95.1,96.0,0.937,0.002,83,0,1.5,1.6,-0.063,0.002,1416,0,299.79999999999995,96273.30000000002,-17608.18352,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6520.0,90.4,91.2,0.93,0.002,243,0,1.75,1.85,-0.07,0.002,1989,0,446.40000000000003,96273.30000000002,-23063.68224,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6525.0,85.6,86.5,0.92,0.003,1468,0,2.0,2.1,-0.081,0.003,3856,0,1597.2,96273.30000000002,-47316.21408,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6530.0,80.9,81.8,0.909,0.003,548,0,2.3,2.4,-0.091,0.003,1692,0,672.0000000000001,96273.30000000002,-22667.399040000008,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6535.0,76.3,77.2,0.897,0.003,660,0,2.65,2.75,-0.103,0.003,1348,0,602.4000000000001,96273.30000000002,-13632.142080000005,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6540.0,71.7,72.5,0.884,0.003,636,0,3.0,3.2,-0.116,0.003,3716,0,1305.6,96273.30000000002,-61027.6128,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6545.0,67.1,68.0,0.869,0.004,206,0,3.4,3.6,-0.131,0.004,1386,0,636.8000000000001,96273.30000000002,-31174.278400000003,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6550.0,62.7,63.5,0.853,0.004,1527,0,3.9,4.1,-0.148,0.004,6005,0,3012.8,96273.30000000002,-118303.74464,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6555.0,58.2,59.0,0.835,0.005,1775,0,4.5,4.7,-0.166,0.005,1927,0,1850.9999999999998,96273.30000000002,-5019.587199999999,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6560.0,53.9,54.7,0.814,0.005,351,0,5.1,5.4,-0.186,0.005,3268,0,1809.5,96273.30000000002,-96329.84120000001,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6565.0,49.6,50.4,0.791,0.006,456,0,5.9,6.1,-0.209,0.006,2346,0,1681.2,96273.30000000002,-74897.5248,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6570.0,45.5,46.3,0.766,0.006,1066,0,6.7,7.0,-0.235,0.006,2744,0,2286.0,96273.30000000002,-66496.32095999998,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6575.0,41.4,42.3,0.738,0.007,1205,0,7.6,7.9,-0.262,0.007,3556,0,3332.7,96273.30000000002,-108693.87704,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6580.0,37.5,38.3,0.708,0.007,698,0,8.7,9.0,-0.292,0.007,2814,0,2458.4,96273.30000000002,-97829.11264,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6585.0,33.9,34.3,0.675,0.008,650,0,9.9,10.2,-0.325,0.008,1579,0,1783.2,96273.30000000002,-49086.27904,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6590.0,30.2,30.7,0.639,0.008,1553,0,11.2,11.6,-0.362,0.008,2032,0,2868.0,96273.30000000002,-25309.287040000003,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6595.0,26.8,27.2,0.599,0.009,723,0,12.7,13.1,-0.401,0.009,1533,0,2030.3999999999999,96273.30000000002,-48148.4088,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6600.0,23.5,23.9,0.557,0.009,3783,0,14.4,14.8,-0.443,0.009,8828,0,11349.9,96273.30000000002,-299887.3116,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6605.0,20.4,20.8,0.513,0.009,1592,0,16.4,16.7,-0.487,0.009,1627,0,2897.0999999999995,96273.30000000002,-2080.486799999997,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6610.0,17.6,17.9,0.471,0.008,1434,0,18.5,18.9,-0.53,0.008,1612,0,2436.8,96273.30000000002,-9405.121280000008,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6615.0,15.0,15.3,0.428,0.008,1437,0,20.9,21.4,-0.572,0.008,1443,0,2304.0,96273.30000000002,-317.0265600000003,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6620.0,12.6,13.0,0.386,0.008,2934,0,23.5,24.0,-0.615,0.008,1888,0,3857.6,96273.30000000002,55268.29696000001,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6625.0,10.5,10.8,0.343,0.008,4710,0,26.4,27.0,-0.657,0.008,2860,0,6056.0,96273.30000000002,97749.856,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6630.0,8.7,9.0,0.302,0.008,2905,0,29.6,30.0,-0.698,0.008,1059,0,3171.2000000000003,96273.30000000002,97538.50496000002,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6635.0,7.0,7.3,0.262,0.007,1902,0,32.8,33.7,-0.738,0.007,1549,0,2415.7,96273.30000000002,16320.263120000001,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6640.0,5.6,5.9,0.224,0.007,2496,0,36.4,37.3,-0.776,0.007,1472,0,2777.6000000000004,96273.30000000002,47342.63296000001,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6645.0,4.5,4.7,0.19,0.006,3580,0,40.2,41.0,-0.811,0.006,1003,0,2749.8,96273.30000000002,102122.18064000002,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6650.0,3.5,3.8,0.158,0.006,8226,0,44.2,45.1,-0.842,0.006,4687,0,7747.800000000001,96273.30000000002,140244.62448,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6655.0,2.75,2.95,0.131,0.005,2079,0,48.4,49.3,-0.869,0.005,1385,0,1732.0,96273.30000000002,22918.378400000005,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6660.0,2.2,2.3,0.108,0.004,2751,0,52.9,53.7,-0.892,0.004,697,0,1379.2,96273.30000000002,54264.379519999995,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6665.0,1.65,1.8,0.088,0.004,2737,0,57.4,58.2,-0.912,0.004,924,0,1464.4,96273.30000000002,47897.42944,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6670.0,1.3,1.35,0.073,0.003,3618,0,61.9,62.8,-0.928,0.003,642,0,1278.0,96273.30000000002,58966.940160000006,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6675.0,1.0,1.15,0.059,0.003,3105,0,66.5,67.5,-0.941,0.003,736,0,1152.3,96273.30000000002,46939.74504,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6680.0,0.8,0.9,0.049,0.002,2891,0,71.3,72.3,-0.951,0.002,727,0,723.6,96273.30000000002,28585.228160000002,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6685.0,0.65,0.75,0.041,0.002,2178,0,76.1,77.1,-0.959,0.002,350,0,505.6,96273.30000000002,24146.85632,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6690.0,0.5,0.6,0.034,0.002,2919,0,81.0,82.0,-0.967,0.002,505,0,684.8,96273.30000000002,31887.588160000003,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6695.0,0.45,0.55,0.028,0.001,1751,0,86.0,86.9,-0.972,0.001,787,0,253.8,96273.30000000002,6366.9500800000005,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6700.0,0.35,0.45,0.025,0.001,6926,0,90.9,91.8,-0.975,0.001,1444,0,837.0000000000001,96273.30000000002,36207.07504000001,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6705.0,0.3,0.4,0.022,0.001,1592,0,95.9,96.8,-0.978,0.001,147,0,173.9,96273.30000000002,9543.8204,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6710.0,0.25,0.35,0.019,0.001,4254,0,100.8,101.7,-0.981,0.001,106,0,436.00000000000006,96273.30000000002,27396.37856000001,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6715.0,0.2,0.35,0.017,0.001,11183,0,105.7,106.7,-0.984,0.001,55,0,1123.8,96273.30000000002,73497.32416,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6720.0,0.2,0.3,0.015,0.001,6223,0,110.8,111.7,-0.985,0.001,185,0,640.8,96273.30000000002,39879.299360000005,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6725.0,0.15,0.25,0.013,0.001,3942,0,115.6,116.6,-0.987,0.001,122,0,406.4,96273.30000000002,25230.0304,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6730.0,0.15,0.25,0.012,0.001,3836,0,120.6,121.6,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24503.511200000008,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6735.0,0.15,0.25,0.011,0.001,1004,0,125.6,126.6,-0.99,0.001,6,0,101.0,96273.30000000002,6591.51056,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6740.0,0.1,0.2,0.009,0.0,1847,0,130.6,131.5,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6745.0,0.1,0.2,0.009,0.0,1970,0,135.6,136.5,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6750.0,0.1,0.2,0.008,0.0,7233,0,140.6,141.5,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6755.0,0.1,0.2,0.008,0.0,1095,0,144.6,147.3,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6760.0,0.05,0.2,0.007,0.0,2087,0,150.5,151.5,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6765.0,0.05,0.15,0.006,0.0,2221,0,154.6,157.3,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6770.0,0.05,0.15,0.006,0.0,1533,0,160.5,161.5,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6775.0,0.05,0.15,0.006,0.0,2149,0,165.5,166.5,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6780.0,0.05,0.15,0.005,0.0,3196,0,170.5,171.5,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6785.0,0.05,0.15,0.005,0.0,1445,0,174.5,177.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6790.0,0.05,0.15,0.005,0.0,1913,0,180.5,181.5,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6795.0,0.05,0.15,0.005,0.0,1747,0,184.5,187.2,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6800.0,0.05,0.15,0.003,0.0,16760,0,190.6,191.5,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6805.0,0.05,0.1,0.004,0.0,969,0,194.5,197.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6810.0,0.05,0.1,0.004,0.0,1352,0,199.5,202.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6815.0,0.05,0.1,0.003,0.0,660,0,204.5,207.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6820.0,0.05,0.1,0.004,0.0,1532,0,209.5,212.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6825.0,0.05,0.1,0.004,0.0,2509,0,215.5,216.4,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6830.0,0.05,0.1,0.003,0.0,1111,0,219.5,222.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6835.0,0.05,0.1,0.003,0.0,212,0,224.5,227.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6840.0,0.05,0.1,0.003,0.0,652,0,229.5,232.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6845.0,0.05,0.1,0.003,0.0,287,0,234.4,237.2,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6850.0,0.05,0.1,0.001,0.0,4395,0,240.5,241.5,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6855.0,0.05,0.15,0.002,0.0,430,0,244.4,247.2,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6860.0,0.05,0.1,0.001,0.0,317,0,250.4,251.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6865.0,0.05,0.1,0.001,0.0,38,0,254.4,257.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6870.0,0.05,0.1,0.001,0.0,343,0,259.4,262.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6875.0,0.05,0.1,0.001,0.0,1801,0,264.4,267.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6880.0,0.05,0.1,0.002,0.0,250,0,270.4,271.4,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6885.0,0.05,0.1,0.001,0.0,39,0,274.4,277.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6890.0,0.05,0.1,0.002,0.0,693,0,280.4,281.4,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6900.0,0.05,0.1,0.001,0.0,1054,0,290.5,291.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:16.000000000",6604.72,6910.0,0.05,0.1,0.002,0.0,136,0,299.4,302.1,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6305.0,302.8,305.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,176,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6310.0,298.6,299.5,0.996,0.0,123,0,0.1,0.2,-0.004,0.0,466,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6315.0,293.6,294.6,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,1697,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6320.0,288.5,289.6,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6325.0,283.6,284.6,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,4297,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6330.0,278.6,279.6,0.995,0.0,37,0,0.1,0.2,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6335.0,273.6,274.6,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6340.0,268.6,269.6,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6345.0,263.6,264.6,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6350.0,258.6,259.5,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6355.0,253.6,254.5,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6360.0,248.6,249.5,0.994,0.0,124,0,0.1,0.2,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6365.0,243.6,244.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6370.0,238.6,239.5,0.994,0.0,78,0,0.1,0.25,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6375.0,233.6,234.5,0.994,0.0,145,0,0.1,0.25,-0.006,0.0,6958,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6380.0,228.6,229.7,0.994,0.0,90,0,0.15,0.25,-0.007,0.0,746,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6385.0,223.7,224.6,0.994,0.0,9,0,0.15,0.25,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6390.0,218.6,219.7,0.993,0.0,51,0,0.15,0.25,-0.008,0.0,1123,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6395.0,213.6,214.6,0.993,0.0,15,0,0.15,0.25,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6400.0,208.7,209.7,0.992,0.0,201,0,0.15,0.25,-0.008,0.0,10720,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6405.0,203.7,204.7,0.992,0.0,22,0,0.15,0.25,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6410.0,198.7,199.7,0.991,0.0,99,0,0.15,0.3,-0.009,0.0,1196,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6415.0,193.7,194.6,0.99,0.0,101,0,0.2,0.3,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6420.0,188.8,189.7,0.99,0.0,44,0,0.2,0.3,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6425.0,183.8,184.7,0.989,0.0,72,0,0.2,0.3,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6430.0,178.8,179.7,0.989,0.0,44,0,0.2,0.35,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6435.0,173.8,174.8,0.988,0.0,16,0,0.25,0.35,-0.012,0.0,1405,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6440.0,168.8,169.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,1889,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6445.0,163.8,164.7,0.986,0.0,15,0,0.3,0.4,-0.014,0.0,1602,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6450.0,158.8,159.8,0.985,0.001,718,0,0.3,0.4,-0.015,0.001,8321,0,903.9,96273.30000000002,-50215.68616,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6455.0,153.9,154.9,0.984,0.001,56,0,0.35,0.45,-0.016,0.001,2004,0,206.0,96273.30000000002,-12865.994560000001,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6460.0,148.9,149.8,0.982,0.001,242,0,0.4,0.5,-0.018,0.001,2888,0,313.0,96273.30000000002,-17476.089119999997,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6465.0,144.0,144.9,0.981,0.001,84,0,0.45,0.5,-0.02,0.001,2136,0,222.00000000000003,96273.30000000002,-13552.885440000002,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6470.0,139.0,139.9,0.979,0.001,114,0,0.5,0.55,-0.022,0.001,2222,0,233.6,96273.30000000002,-13922.74976,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6475.0,134.1,135.1,0.976,0.001,470,0,0.55,0.6,-0.024,0.001,11653,0,1212.3000000000002,96273.30000000002,-73860.58376000001,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6480.0,129.2,130.1,0.973,0.001,146,0,0.6,0.7,-0.027,0.001,2656,0,280.2,96273.30000000002,-16577.847200000004,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6485.0,124.3,125.2,0.971,0.001,91,0,0.7,0.75,-0.03,0.001,3116,0,320.70000000000005,96273.30000000002,-19979.278000000002,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6490.0,119.4,120.3,0.966,0.001,252,0,0.8,0.85,-0.034,0.001,3256,0,350.8,96273.30000000002,-19840.578880000005,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6495.0,114.5,115.3,0.962,0.001,103,0,0.9,0.95,-0.038,0.001,2377,0,248.00000000000006,96273.30000000002,-15019.13328,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6500.0,109.6,110.6,0.957,0.001,2072,0,1.0,1.1,-0.043,0.001,11931,0,1400.3,96273.30000000002,-65115.93448000002,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6505.0,104.7,105.6,0.952,0.002,185,0,1.15,1.25,-0.049,0.002,1635,0,364.0,96273.30000000002,-19153.688000000002,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6510.0,100.0,100.9,0.945,0.002,167,0,1.3,1.4,-0.056,0.002,2297,0,492.8,96273.30000000002,-28136.107200000006,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6515.0,95.1,96.0,0.937,0.002,83,0,1.5,1.6,-0.063,0.002,1416,0,299.79999999999995,96273.30000000002,-17608.18352,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6520.0,90.4,91.2,0.93,0.002,243,0,1.75,1.85,-0.07,0.002,1989,0,446.40000000000003,96273.30000000002,-23063.68224,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6525.0,85.6,86.5,0.92,0.003,1468,0,2.0,2.1,-0.081,0.003,3856,0,1597.2,96273.30000000002,-47316.21408,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6530.0,80.9,81.8,0.909,0.003,548,0,2.3,2.4,-0.091,0.003,1692,0,672.0000000000001,96273.30000000002,-22667.399040000008,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6535.0,76.3,77.2,0.897,0.003,660,0,2.65,2.75,-0.103,0.003,1348,0,602.4000000000001,96273.30000000002,-13632.142080000005,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6540.0,71.7,72.5,0.884,0.003,636,0,3.0,3.2,-0.116,0.003,3716,0,1305.6,96273.30000000002,-61027.6128,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6545.0,67.1,68.0,0.869,0.004,206,0,3.4,3.6,-0.131,0.004,1386,0,636.8000000000001,96273.30000000002,-31174.278400000003,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6550.0,62.7,63.5,0.853,0.004,1527,0,3.9,4.1,-0.148,0.004,6005,0,3012.8,96273.30000000002,-118303.74464,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6555.0,58.2,59.0,0.835,0.005,1775,0,4.5,4.7,-0.166,0.005,1927,0,1850.9999999999998,96273.30000000002,-5019.587199999999,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6560.0,53.9,54.7,0.814,0.005,351,0,5.1,5.4,-0.186,0.005,3268,0,1809.5,96273.30000000002,-96329.84120000001,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6565.0,49.6,50.4,0.791,0.006,456,0,5.9,6.1,-0.209,0.006,2346,0,1681.2,96273.30000000002,-74897.5248,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6570.0,45.5,46.3,0.766,0.006,1066,0,6.7,7.0,-0.235,0.006,2744,0,2286.0,96273.30000000002,-66496.32095999998,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6575.0,41.4,42.3,0.738,0.007,1205,0,7.6,7.9,-0.262,0.007,3556,0,3332.7,96273.30000000002,-108693.87704,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6580.0,37.5,38.3,0.708,0.007,698,0,8.7,9.0,-0.292,0.007,2814,0,2458.4,96273.30000000002,-97829.11264,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6585.0,33.9,34.3,0.675,0.008,650,0,9.9,10.2,-0.325,0.008,1579,0,1783.2,96273.30000000002,-49086.27904,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6590.0,30.2,30.7,0.639,0.008,1553,0,11.2,11.6,-0.362,0.008,2032,0,2868.0,96273.30000000002,-25309.287040000003,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6595.0,26.8,27.2,0.599,0.009,723,0,12.7,13.1,-0.401,0.009,1533,0,2030.3999999999999,96273.30000000002,-48148.4088,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6600.0,23.5,23.9,0.557,0.009,3783,0,14.4,14.8,-0.443,0.009,8828,0,11349.9,96273.30000000002,-299887.3116,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6605.0,20.4,20.8,0.513,0.009,1592,0,16.4,16.7,-0.487,0.009,1627,0,2897.0999999999995,96273.30000000002,-2080.486799999997,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6610.0,17.6,17.9,0.471,0.008,1434,0,18.5,18.9,-0.53,0.008,1612,0,2436.8,96273.30000000002,-9405.121280000008,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6615.0,15.0,15.3,0.428,0.008,1437,0,20.9,21.4,-0.572,0.008,1443,0,2304.0,96273.30000000002,-317.0265600000003,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6620.0,12.6,13.0,0.386,0.008,2934,0,23.5,24.0,-0.615,0.008,1888,0,3857.6,96273.30000000002,55268.29696000001,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6625.0,10.5,10.8,0.343,0.008,4710,0,26.4,27.0,-0.657,0.008,2860,0,6056.0,96273.30000000002,97749.856,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6630.0,8.7,9.0,0.302,0.008,2905,0,29.6,30.0,-0.698,0.008,1059,0,3171.2000000000003,96273.30000000002,97538.50496000002,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6635.0,7.0,7.3,0.262,0.007,1902,0,32.8,33.7,-0.738,0.007,1549,0,2415.7,96273.30000000002,16320.263120000001,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6640.0,5.6,5.9,0.224,0.007,2496,0,36.4,37.3,-0.776,0.007,1472,0,2777.6000000000004,96273.30000000002,47342.63296000001,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6645.0,4.5,4.7,0.19,0.006,3580,0,40.2,41.0,-0.811,0.006,1003,0,2749.8,96273.30000000002,102122.18064000002,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6650.0,3.5,3.8,0.158,0.006,8226,0,44.2,45.1,-0.842,0.006,4687,0,7747.800000000001,96273.30000000002,140244.62448,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6655.0,2.75,2.95,0.131,0.005,2079,0,48.4,49.3,-0.869,0.005,1385,0,1732.0,96273.30000000002,22918.378400000005,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6660.0,2.2,2.3,0.108,0.004,2751,0,52.9,53.7,-0.892,0.004,697,0,1379.2,96273.30000000002,54264.379519999995,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6665.0,1.65,1.8,0.088,0.004,2737,0,57.4,58.2,-0.912,0.004,924,0,1464.4,96273.30000000002,47897.42944,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6670.0,1.3,1.35,0.073,0.003,3618,0,61.9,62.8,-0.928,0.003,642,0,1278.0,96273.30000000002,58966.940160000006,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6675.0,1.0,1.15,0.059,0.003,3105,0,66.5,67.5,-0.941,0.003,736,0,1152.3,96273.30000000002,46939.74504,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6680.0,0.8,0.9,0.049,0.002,2891,0,71.3,72.3,-0.951,0.002,727,0,723.6,96273.30000000002,28585.228160000002,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6685.0,0.65,0.75,0.041,0.002,2178,0,76.1,77.1,-0.959,0.002,350,0,505.6,96273.30000000002,24146.85632,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6690.0,0.5,0.6,0.034,0.002,2919,0,81.0,82.0,-0.967,0.002,505,0,684.8,96273.30000000002,31887.588160000003,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6695.0,0.45,0.55,0.028,0.001,1751,0,86.0,86.9,-0.972,0.001,787,0,253.8,96273.30000000002,6366.9500800000005,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6700.0,0.35,0.45,0.025,0.001,6926,0,90.9,91.8,-0.975,0.001,1444,0,837.0000000000001,96273.30000000002,36207.07504000001,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6705.0,0.3,0.4,0.022,0.001,1592,0,95.9,96.8,-0.978,0.001,147,0,173.9,96273.30000000002,9543.8204,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6710.0,0.25,0.35,0.019,0.001,4254,0,100.8,101.7,-0.981,0.001,106,0,436.00000000000006,96273.30000000002,27396.37856000001,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6715.0,0.2,0.35,0.017,0.001,11183,0,105.7,106.7,-0.984,0.001,55,0,1123.8,96273.30000000002,73497.32416,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6720.0,0.2,0.3,0.015,0.001,6223,0,110.8,111.7,-0.985,0.001,185,0,640.8,96273.30000000002,39879.299360000005,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6725.0,0.15,0.25,0.013,0.001,3942,0,115.6,116.6,-0.987,0.001,122,0,406.4,96273.30000000002,25230.0304,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6730.0,0.15,0.25,0.012,0.001,3836,0,120.6,121.6,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24503.511200000008,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6735.0,0.15,0.25,0.011,0.001,1004,0,125.6,126.6,-0.99,0.001,6,0,101.0,96273.30000000002,6591.51056,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6740.0,0.1,0.2,0.009,0.0,1847,0,130.6,131.5,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6745.0,0.1,0.2,0.009,0.0,1970,0,135.6,136.5,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6750.0,0.1,0.2,0.008,0.0,7233,0,140.6,141.5,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6755.0,0.1,0.2,0.008,0.0,1095,0,144.6,147.3,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6760.0,0.05,0.2,0.007,0.0,2087,0,150.5,151.5,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6765.0,0.05,0.15,0.006,0.0,2221,0,154.6,157.3,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6770.0,0.05,0.15,0.006,0.0,1533,0,160.5,161.5,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6775.0,0.05,0.15,0.006,0.0,2149,0,165.5,166.5,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6780.0,0.05,0.15,0.005,0.0,3196,0,170.5,171.5,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6785.0,0.05,0.15,0.005,0.0,1445,0,174.5,177.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6790.0,0.05,0.15,0.005,0.0,1913,0,180.5,181.5,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6795.0,0.05,0.15,0.005,0.0,1747,0,184.5,187.2,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6800.0,0.05,0.15,0.003,0.0,16760,0,190.6,191.5,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6805.0,0.05,0.1,0.004,0.0,969,0,194.5,197.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6810.0,0.05,0.1,0.004,0.0,1352,0,199.5,202.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6815.0,0.05,0.1,0.003,0.0,660,0,204.5,207.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6820.0,0.05,0.1,0.004,0.0,1532,0,209.5,212.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6825.0,0.05,0.1,0.004,0.0,2509,0,215.5,216.4,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6830.0,0.05,0.1,0.003,0.0,1111,0,219.5,222.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6835.0,0.05,0.1,0.003,0.0,212,0,224.5,227.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6840.0,0.05,0.1,0.003,0.0,652,0,229.5,232.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6845.0,0.05,0.1,0.003,0.0,287,0,234.4,237.2,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6850.0,0.05,0.1,0.001,0.0,4395,0,240.5,241.5,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6855.0,0.05,0.15,0.002,0.0,430,0,244.4,247.2,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6860.0,0.05,0.1,0.001,0.0,317,0,250.4,251.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6865.0,0.05,0.1,0.001,0.0,38,0,254.4,257.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6870.0,0.05,0.1,0.001,0.0,343,0,259.4,262.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6875.0,0.05,0.1,0.001,0.0,1801,0,264.4,267.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6880.0,0.05,0.1,0.002,0.0,250,0,270.4,271.4,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6885.0,0.05,0.1,0.001,0.0,39,0,274.4,277.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6890.0,0.05,0.1,0.002,0.0,693,0,280.4,281.4,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6900.0,0.05,0.1,0.001,0.0,1054,0,290.5,291.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:28.000000000",6604.72,6910.0,0.05,0.1,0.002,0.0,136,0,299.4,302.1,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6305.0,302.8,305.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,176,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6310.0,298.6,299.5,0.996,0.0,123,0,0.1,0.2,-0.004,0.0,466,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6315.0,293.6,294.6,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,1697,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6320.0,288.5,289.6,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6325.0,283.6,284.6,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,4297,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6330.0,278.6,279.6,0.995,0.0,37,0,0.1,0.2,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6335.0,273.6,274.6,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6340.0,268.6,269.6,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6345.0,263.6,264.6,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6350.0,258.6,259.5,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6355.0,253.6,254.5,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6360.0,248.6,249.5,0.994,0.0,124,0,0.1,0.2,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6365.0,243.6,244.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6370.0,238.6,239.5,0.994,0.0,78,0,0.1,0.25,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6375.0,233.6,234.5,0.994,0.0,145,0,0.1,0.25,-0.006,0.0,6958,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6380.0,228.6,229.7,0.994,0.0,90,0,0.15,0.25,-0.007,0.0,746,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6385.0,223.7,224.6,0.994,0.0,9,0,0.15,0.25,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6390.0,218.6,219.7,0.993,0.0,51,0,0.15,0.25,-0.008,0.0,1123,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6395.0,213.6,214.6,0.993,0.0,15,0,0.15,0.25,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6400.0,208.7,209.7,0.992,0.0,201,0,0.15,0.25,-0.008,0.0,10720,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6405.0,203.7,204.7,0.992,0.0,22,0,0.15,0.25,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6410.0,198.7,199.7,0.991,0.0,99,0,0.15,0.3,-0.009,0.0,1196,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6415.0,193.7,194.6,0.99,0.0,101,0,0.2,0.3,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6420.0,188.8,189.7,0.99,0.0,44,0,0.2,0.3,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6425.0,183.8,184.7,0.989,0.0,72,0,0.2,0.3,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6430.0,178.8,179.7,0.989,0.0,44,0,0.2,0.35,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6435.0,173.8,174.8,0.988,0.0,16,0,0.25,0.35,-0.012,0.0,1405,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6440.0,168.8,169.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,1889,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6445.0,163.8,164.7,0.986,0.0,15,0,0.3,0.4,-0.014,0.0,1602,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6450.0,158.8,159.8,0.985,0.001,718,0,0.3,0.4,-0.015,0.001,8321,0,903.9,96273.30000000002,-50215.68616,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6455.0,153.9,154.9,0.984,0.001,56,0,0.35,0.45,-0.016,0.001,2004,0,206.0,96273.30000000002,-12865.994560000001,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6460.0,148.9,149.8,0.982,0.001,242,0,0.4,0.5,-0.018,0.001,2888,0,313.0,96273.30000000002,-17476.089119999997,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6465.0,144.0,144.9,0.981,0.001,84,0,0.45,0.5,-0.02,0.001,2136,0,222.00000000000003,96273.30000000002,-13552.885440000002,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6470.0,139.0,139.9,0.979,0.001,114,0,0.5,0.55,-0.022,0.001,2222,0,233.6,96273.30000000002,-13922.74976,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6475.0,134.1,135.1,0.976,0.001,470,0,0.55,0.6,-0.024,0.001,11653,0,1212.3000000000002,96273.30000000002,-73860.58376000001,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6480.0,129.2,130.1,0.973,0.001,146,0,0.6,0.7,-0.027,0.001,2656,0,280.2,96273.30000000002,-16577.847200000004,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6485.0,124.3,125.2,0.971,0.001,91,0,0.7,0.75,-0.03,0.001,3116,0,320.70000000000005,96273.30000000002,-19979.278000000002,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6490.0,119.4,120.3,0.966,0.001,252,0,0.8,0.85,-0.034,0.001,3256,0,350.8,96273.30000000002,-19840.578880000005,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6495.0,114.5,115.3,0.962,0.001,103,0,0.9,0.95,-0.038,0.001,2377,0,248.00000000000006,96273.30000000002,-15019.13328,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6500.0,109.6,110.6,0.957,0.001,2072,0,1.0,1.1,-0.043,0.001,11931,0,1400.3,96273.30000000002,-65115.93448000002,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6505.0,104.7,105.6,0.952,0.002,185,0,1.15,1.25,-0.049,0.002,1635,0,364.0,96273.30000000002,-19153.688000000002,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6510.0,100.0,100.9,0.945,0.002,167,0,1.3,1.4,-0.056,0.002,2297,0,492.8,96273.30000000002,-28136.107200000006,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6515.0,95.1,96.0,0.937,0.002,83,0,1.5,1.6,-0.063,0.002,1416,0,299.79999999999995,96273.30000000002,-17608.18352,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6520.0,90.4,91.2,0.93,0.002,243,0,1.75,1.85,-0.07,0.002,1989,0,446.40000000000003,96273.30000000002,-23063.68224,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6525.0,85.6,86.5,0.92,0.003,1468,0,2.0,2.1,-0.081,0.003,3856,0,1597.2,96273.30000000002,-47316.21408,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6530.0,80.9,81.8,0.909,0.003,548,0,2.3,2.4,-0.091,0.003,1692,0,672.0000000000001,96273.30000000002,-22667.399040000008,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6535.0,76.3,77.2,0.897,0.003,660,0,2.65,2.75,-0.103,0.003,1348,0,602.4000000000001,96273.30000000002,-13632.142080000005,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6540.0,71.7,72.5,0.884,0.003,636,0,3.0,3.2,-0.116,0.003,3716,0,1305.6,96273.30000000002,-61027.6128,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6545.0,67.1,68.0,0.869,0.004,206,0,3.4,3.6,-0.131,0.004,1386,0,636.8000000000001,96273.30000000002,-31174.278400000003,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6550.0,62.7,63.5,0.853,0.004,1527,0,3.9,4.1,-0.148,0.004,6005,0,3012.8,96273.30000000002,-118303.74464,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6555.0,58.2,59.0,0.835,0.005,1775,0,4.5,4.7,-0.166,0.005,1927,0,1850.9999999999998,96273.30000000002,-5019.587199999999,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6560.0,53.9,54.7,0.814,0.005,351,0,5.1,5.4,-0.186,0.005,3268,0,1809.5,96273.30000000002,-96329.84120000001,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6565.0,49.6,50.4,0.791,0.006,456,0,5.9,6.1,-0.209,0.006,2346,0,1681.2,96273.30000000002,-74897.5248,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6570.0,45.5,46.3,0.766,0.006,1066,0,6.7,7.0,-0.235,0.006,2744,0,2286.0,96273.30000000002,-66496.32095999998,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6575.0,41.4,42.3,0.738,0.007,1205,0,7.6,7.9,-0.262,0.007,3556,0,3332.7,96273.30000000002,-108693.87704,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6580.0,37.5,38.3,0.708,0.007,698,0,8.7,9.0,-0.292,0.007,2814,0,2458.4,96273.30000000002,-97829.11264,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6585.0,33.9,34.3,0.675,0.008,650,0,9.9,10.2,-0.325,0.008,1579,0,1783.2,96273.30000000002,-49086.27904,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6590.0,30.2,30.7,0.639,0.008,1553,0,11.2,11.6,-0.362,0.008,2032,0,2868.0,96273.30000000002,-25309.287040000003,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6595.0,26.8,27.2,0.599,0.009,723,0,12.7,13.1,-0.401,0.009,1533,0,2030.3999999999999,96273.30000000002,-48148.4088,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6600.0,23.5,23.9,0.557,0.009,3783,0,14.4,14.8,-0.443,0.009,8828,0,11349.9,96273.30000000002,-299887.3116,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6605.0,20.4,20.8,0.513,0.009,1592,0,16.4,16.7,-0.487,0.009,1627,0,2897.0999999999995,96273.30000000002,-2080.486799999997,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6610.0,17.6,17.9,0.471,0.008,1434,0,18.5,18.9,-0.53,0.008,1612,0,2436.8,96273.30000000002,-9405.121280000008,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6615.0,15.0,15.3,0.428,0.008,1437,0,20.9,21.4,-0.572,0.008,1443,0,2304.0,96273.30000000002,-317.0265600000003,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6620.0,12.6,13.0,0.386,0.008,2934,0,23.5,24.0,-0.615,0.008,1888,0,3857.6,96273.30000000002,55268.29696000001,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6625.0,10.5,10.8,0.343,0.008,4710,0,26.4,27.0,-0.657,0.008,2860,0,6056.0,96273.30000000002,97749.856,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6630.0,8.7,9.0,0.302,0.008,2905,0,29.6,30.0,-0.698,0.008,1059,0,3171.2000000000003,96273.30000000002,97538.50496000002,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6635.0,7.0,7.3,0.262,0.007,1902,0,32.8,33.7,-0.738,0.007,1549,0,2415.7,96273.30000000002,16320.263120000001,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6640.0,5.6,5.9,0.224,0.007,2496,0,36.4,37.3,-0.776,0.007,1472,0,2777.6000000000004,96273.30000000002,47342.63296000001,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6645.0,4.5,4.7,0.19,0.006,3580,0,40.2,41.0,-0.811,0.006,1003,0,2749.8,96273.30000000002,102122.18064000002,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6650.0,3.5,3.8,0.158,0.006,8226,0,44.2,45.1,-0.842,0.006,4687,0,7747.800000000001,96273.30000000002,140244.62448,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6655.0,2.75,2.95,0.131,0.005,2079,0,48.4,49.3,-0.869,0.005,1385,0,1732.0,96273.30000000002,22918.378400000005,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6660.0,2.2,2.3,0.108,0.004,2751,0,52.9,53.7,-0.892,0.004,697,0,1379.2,96273.30000000002,54264.379519999995,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6665.0,1.65,1.8,0.088,0.004,2737,0,57.4,58.2,-0.912,0.004,924,0,1464.4,96273.30000000002,47897.42944,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6670.0,1.3,1.35,0.073,0.003,3618,0,61.9,62.8,-0.928,0.003,642,0,1278.0,96273.30000000002,58966.940160000006,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6675.0,1.0,1.15,0.059,0.003,3105,0,66.5,67.5,-0.941,0.003,736,0,1152.3,96273.30000000002,46939.74504,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6680.0,0.8,0.9,0.049,0.002,2891,0,71.3,72.3,-0.951,0.002,727,0,723.6,96273.30000000002,28585.228160000002,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6685.0,0.65,0.75,0.041,0.002,2178,0,76.1,77.1,-0.959,0.002,350,0,505.6,96273.30000000002,24146.85632,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6690.0,0.5,0.6,0.034,0.002,2919,0,81.0,82.0,-0.967,0.002,505,0,684.8,96273.30000000002,31887.588160000003,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6695.0,0.45,0.55,0.028,0.001,1751,0,86.0,86.9,-0.972,0.001,787,0,253.8,96273.30000000002,6366.9500800000005,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6700.0,0.35,0.45,0.025,0.001,6926,0,90.9,91.8,-0.975,0.001,1444,0,837.0000000000001,96273.30000000002,36207.07504000001,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6705.0,0.3,0.4,0.022,0.001,1592,0,95.9,96.8,-0.978,0.001,147,0,173.9,96273.30000000002,9543.8204,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6710.0,0.25,0.35,0.019,0.001,4254,0,100.8,101.7,-0.981,0.001,106,0,436.00000000000006,96273.30000000002,27396.37856000001,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6715.0,0.2,0.35,0.017,0.001,11183,0,105.7,106.7,-0.984,0.001,55,0,1123.8,96273.30000000002,73497.32416,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6720.0,0.2,0.3,0.015,0.001,6223,0,110.8,111.7,-0.985,0.001,185,0,640.8,96273.30000000002,39879.299360000005,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6725.0,0.15,0.25,0.013,0.001,3942,0,115.6,116.6,-0.987,0.001,122,0,406.4,96273.30000000002,25230.0304,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6730.0,0.15,0.25,0.012,0.001,3836,0,120.6,121.6,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24503.511200000008,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6735.0,0.15,0.25,0.011,0.001,1004,0,125.6,126.6,-0.99,0.001,6,0,101.0,96273.30000000002,6591.51056,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6740.0,0.1,0.2,0.009,0.0,1847,0,130.6,131.5,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6745.0,0.1,0.2,0.009,0.0,1970,0,135.6,136.5,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6750.0,0.1,0.2,0.008,0.0,7233,0,140.6,141.5,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6755.0,0.1,0.2,0.008,0.0,1095,0,144.6,147.3,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6760.0,0.05,0.2,0.007,0.0,2087,0,150.5,151.5,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6765.0,0.05,0.15,0.006,0.0,2221,0,154.6,157.3,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6770.0,0.05,0.15,0.006,0.0,1533,0,160.5,161.5,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6775.0,0.05,0.15,0.006,0.0,2149,0,165.5,166.5,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6780.0,0.05,0.15,0.005,0.0,3196,0,170.5,171.5,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6785.0,0.05,0.15,0.005,0.0,1445,0,174.5,177.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6790.0,0.05,0.15,0.005,0.0,1913,0,180.5,181.5,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6795.0,0.05,0.15,0.005,0.0,1747,0,184.5,187.2,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6800.0,0.05,0.15,0.003,0.0,16760,0,190.6,191.5,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6805.0,0.05,0.1,0.004,0.0,969,0,194.5,197.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6810.0,0.05,0.1,0.004,0.0,1352,0,199.5,202.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6815.0,0.05,0.1,0.003,0.0,660,0,204.5,207.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6820.0,0.05,0.1,0.004,0.0,1532,0,209.5,212.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6825.0,0.05,0.1,0.004,0.0,2509,0,215.5,216.4,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6830.0,0.05,0.1,0.003,0.0,1111,0,219.5,222.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6835.0,0.05,0.1,0.003,0.0,212,0,224.5,227.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6840.0,0.05,0.1,0.003,0.0,652,0,229.5,232.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6845.0,0.05,0.1,0.003,0.0,287,0,234.4,237.2,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6850.0,0.05,0.1,0.001,0.0,4395,0,240.5,241.5,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6855.0,0.05,0.15,0.002,0.0,430,0,244.4,247.2,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6860.0,0.05,0.1,0.001,0.0,317,0,250.4,251.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6865.0,0.05,0.1,0.001,0.0,38,0,254.4,257.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6870.0,0.05,0.1,0.001,0.0,343,0,259.4,262.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6875.0,0.05,0.1,0.001,0.0,1801,0,264.4,267.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6880.0,0.05,0.1,0.002,0.0,250,0,270.4,271.4,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6885.0,0.05,0.1,0.001,0.0,39,0,274.4,277.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6890.0,0.05,0.1,0.002,0.0,693,0,280.4,281.4,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6900.0,0.05,0.1,0.001,0.0,1054,0,290.5,291.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:41.000000000",6604.72,6910.0,0.05,0.1,0.002,0.0,136,0,299.4,302.1,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6305.0,302.8,305.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,176,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6310.0,298.6,299.5,0.996,0.0,123,0,0.1,0.2,-0.004,0.0,466,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6315.0,293.6,294.6,0.996,0.0,27,0,0.1,0.2,-0.004,0.0,1697,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6320.0,288.5,289.6,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6325.0,283.6,284.6,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,4297,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6330.0,278.6,279.6,0.995,0.0,37,0,0.1,0.2,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6335.0,273.6,274.6,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6340.0,268.6,269.6,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6345.0,263.6,264.6,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6350.0,258.6,259.5,0.995,0.0,112,0,0.1,0.2,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6355.0,253.6,254.5,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6360.0,248.6,249.5,0.994,0.0,124,0,0.1,0.2,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6365.0,243.6,244.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6370.0,238.6,239.5,0.994,0.0,78,0,0.1,0.25,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6375.0,233.6,234.5,0.994,0.0,145,0,0.1,0.25,-0.006,0.0,6958,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6380.0,228.6,229.7,0.994,0.0,90,0,0.15,0.25,-0.007,0.0,746,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6385.0,223.7,224.6,0.994,0.0,9,0,0.15,0.25,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6390.0,218.6,219.7,0.993,0.0,51,0,0.15,0.25,-0.008,0.0,1123,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6395.0,213.6,214.6,0.993,0.0,15,0,0.15,0.25,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6400.0,208.7,209.7,0.992,0.0,201,0,0.15,0.25,-0.008,0.0,10720,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6405.0,203.7,204.7,0.992,0.0,22,0,0.15,0.25,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6410.0,198.7,199.7,0.991,0.0,99,0,0.15,0.3,-0.009,0.0,1196,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6415.0,193.7,194.6,0.99,0.0,101,0,0.2,0.3,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6420.0,188.8,189.7,0.99,0.0,44,0,0.2,0.3,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6425.0,183.8,184.7,0.989,0.0,72,0,0.2,0.3,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6430.0,178.8,179.7,0.989,0.0,44,0,0.2,0.35,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6435.0,173.8,174.8,0.988,0.0,16,0,0.25,0.35,-0.012,0.0,1405,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6440.0,168.8,169.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,1889,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6445.0,163.8,164.7,0.986,0.0,15,0,0.3,0.4,-0.014,0.0,1602,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6450.0,158.8,159.8,0.985,0.001,718,0,0.3,0.4,-0.015,0.001,8321,0,903.9,96273.30000000002,-50215.68616,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6455.0,153.9,154.9,0.984,0.001,56,0,0.35,0.45,-0.016,0.001,2004,0,206.0,96273.30000000002,-12865.994560000001,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6460.0,148.9,149.8,0.982,0.001,242,0,0.4,0.5,-0.018,0.001,2888,0,313.0,96273.30000000002,-17476.089119999997,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6465.0,144.0,144.9,0.981,0.001,84,0,0.45,0.5,-0.02,0.001,2136,0,222.00000000000003,96273.30000000002,-13552.885440000002,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6470.0,139.0,139.9,0.979,0.001,114,0,0.5,0.55,-0.022,0.001,2222,0,233.6,96273.30000000002,-13922.74976,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6475.0,134.1,135.1,0.976,0.001,470,0,0.55,0.6,-0.024,0.001,11653,0,1212.3000000000002,96273.30000000002,-73860.58376000001,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6480.0,129.2,130.1,0.973,0.001,146,0,0.6,0.7,-0.027,0.001,2656,0,280.2,96273.30000000002,-16577.847200000004,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6485.0,124.3,125.2,0.971,0.001,91,0,0.7,0.75,-0.03,0.001,3116,0,320.70000000000005,96273.30000000002,-19979.278000000002,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6490.0,119.4,120.3,0.966,0.001,252,0,0.8,0.85,-0.034,0.001,3256,0,350.8,96273.30000000002,-19840.578880000005,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6495.0,114.5,115.3,0.962,0.001,103,0,0.9,0.95,-0.038,0.001,2377,0,248.00000000000006,96273.30000000002,-15019.13328,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6500.0,109.6,110.6,0.957,0.001,2072,0,1.0,1.1,-0.043,0.001,11931,0,1400.3,96273.30000000002,-65115.93448000002,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6505.0,104.7,105.6,0.952,0.002,185,0,1.15,1.25,-0.049,0.002,1635,0,364.0,96273.30000000002,-19153.688000000002,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6510.0,100.0,100.9,0.945,0.002,167,0,1.3,1.4,-0.056,0.002,2297,0,492.8,96273.30000000002,-28136.107200000006,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6515.0,95.1,96.0,0.937,0.002,83,0,1.5,1.6,-0.063,0.002,1416,0,299.79999999999995,96273.30000000002,-17608.18352,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6520.0,90.4,91.2,0.93,0.002,243,0,1.75,1.85,-0.07,0.002,1989,0,446.40000000000003,96273.30000000002,-23063.68224,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6525.0,85.6,86.5,0.92,0.003,1468,0,2.0,2.1,-0.081,0.003,3856,0,1597.2,96273.30000000002,-47316.21408,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6530.0,80.9,81.8,0.909,0.003,548,0,2.3,2.4,-0.091,0.003,1692,0,672.0000000000001,96273.30000000002,-22667.399040000008,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6535.0,76.3,77.2,0.897,0.003,660,0,2.65,2.75,-0.103,0.003,1348,0,602.4000000000001,96273.30000000002,-13632.142080000005,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6540.0,71.7,72.5,0.884,0.003,636,0,3.0,3.2,-0.116,0.003,3716,0,1305.6,96273.30000000002,-61027.6128,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6545.0,67.1,68.0,0.869,0.004,206,0,3.4,3.6,-0.131,0.004,1386,0,636.8000000000001,96273.30000000002,-31174.278400000003,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6550.0,62.7,63.5,0.853,0.004,1527,0,3.9,4.1,-0.148,0.004,6005,0,3012.8,96273.30000000002,-118303.74464,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6555.0,58.2,59.0,0.835,0.005,1775,0,4.5,4.7,-0.166,0.005,1927,0,1850.9999999999998,96273.30000000002,-5019.587199999999,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6560.0,53.9,54.7,0.814,0.005,351,0,5.1,5.4,-0.186,0.005,3268,0,1809.5,96273.30000000002,-96329.84120000001,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6565.0,49.6,50.4,0.791,0.006,456,0,5.9,6.1,-0.209,0.006,2346,0,1681.2,96273.30000000002,-74897.5248,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6570.0,45.5,46.3,0.766,0.006,1066,0,6.7,7.0,-0.235,0.006,2744,0,2286.0,96273.30000000002,-66496.32095999998,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6575.0,41.4,42.3,0.738,0.007,1205,0,7.6,7.9,-0.262,0.007,3556,0,3332.7,96273.30000000002,-108693.87704,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6580.0,37.5,38.3,0.708,0.007,698,0,8.7,9.0,-0.292,0.007,2814,0,2458.4,96273.30000000002,-97829.11264,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6585.0,33.9,34.3,0.675,0.008,650,0,9.9,10.2,-0.325,0.008,1579,0,1783.2,96273.30000000002,-49086.27904,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6590.0,30.2,30.7,0.639,0.008,1553,0,11.2,11.6,-0.362,0.008,2032,0,2868.0,96273.30000000002,-25309.287040000003,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6595.0,26.8,27.2,0.599,0.009,723,0,12.7,13.1,-0.401,0.009,1533,0,2030.3999999999999,96273.30000000002,-48148.4088,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6600.0,23.5,23.9,0.557,0.009,3783,0,14.4,14.8,-0.443,0.009,8828,0,11349.9,96273.30000000002,-299887.3116,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6605.0,20.4,20.8,0.513,0.009,1592,0,16.4,16.7,-0.487,0.009,1627,0,2897.0999999999995,96273.30000000002,-2080.486799999997,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6610.0,17.6,17.9,0.471,0.008,1434,0,18.5,18.9,-0.53,0.008,1612,0,2436.8,96273.30000000002,-9405.121280000008,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6615.0,15.0,15.3,0.428,0.008,1437,0,20.9,21.4,-0.572,0.008,1443,0,2304.0,96273.30000000002,-317.0265600000003,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6620.0,12.6,13.0,0.386,0.008,2934,0,23.5,24.0,-0.615,0.008,1888,0,3857.6,96273.30000000002,55268.29696000001,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6625.0,10.5,10.8,0.343,0.008,4710,0,26.4,27.0,-0.657,0.008,2860,0,6056.0,96273.30000000002,97749.856,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6630.0,8.7,9.0,0.302,0.008,2905,0,29.6,30.0,-0.698,0.008,1059,0,3171.2000000000003,96273.30000000002,97538.50496000002,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6635.0,7.0,7.3,0.262,0.007,1902,0,32.8,33.7,-0.738,0.007,1549,0,2415.7,96273.30000000002,16320.263120000001,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6640.0,5.6,5.9,0.224,0.007,2496,0,36.4,37.3,-0.776,0.007,1472,0,2777.6000000000004,96273.30000000002,47342.63296000001,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6645.0,4.5,4.7,0.19,0.006,3580,0,40.2,41.0,-0.811,0.006,1003,0,2749.8,96273.30000000002,102122.18064000002,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6650.0,3.5,3.8,0.158,0.006,8226,0,44.2,45.1,-0.842,0.006,4687,0,7747.800000000001,96273.30000000002,140244.62448,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6655.0,2.75,2.95,0.131,0.005,2079,0,48.4,49.3,-0.869,0.005,1385,0,1732.0,96273.30000000002,22918.378400000005,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6660.0,2.2,2.3,0.108,0.004,2751,0,52.9,53.7,-0.892,0.004,697,0,1379.2,96273.30000000002,54264.379519999995,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6665.0,1.65,1.8,0.088,0.004,2737,0,57.4,58.2,-0.912,0.004,924,0,1464.4,96273.30000000002,47897.42944,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6670.0,1.3,1.35,0.073,0.003,3618,0,61.9,62.8,-0.928,0.003,642,0,1278.0,96273.30000000002,58966.940160000006,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6675.0,1.0,1.15,0.059,0.003,3105,0,66.5,67.5,-0.941,0.003,736,0,1152.3,96273.30000000002,46939.74504,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6680.0,0.8,0.9,0.049,0.002,2891,0,71.3,72.3,-0.951,0.002,727,0,723.6,96273.30000000002,28585.228160000002,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6685.0,0.65,0.75,0.041,0.002,2178,0,76.1,77.1,-0.959,0.002,350,0,505.6,96273.30000000002,24146.85632,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6690.0,0.5,0.6,0.034,0.002,2919,0,81.0,82.0,-0.967,0.002,505,0,684.8,96273.30000000002,31887.588160000003,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6695.0,0.45,0.55,0.028,0.001,1751,0,86.0,86.9,-0.972,0.001,787,0,253.8,96273.30000000002,6366.9500800000005,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6700.0,0.35,0.45,0.025,0.001,6926,0,90.9,91.8,-0.975,0.001,1444,0,837.0000000000001,96273.30000000002,36207.07504000001,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6705.0,0.3,0.4,0.022,0.001,1592,0,95.9,96.8,-0.978,0.001,147,0,173.9,96273.30000000002,9543.8204,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6710.0,0.25,0.35,0.019,0.001,4254,0,100.8,101.7,-0.981,0.001,106,0,436.00000000000006,96273.30000000002,27396.37856000001,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6715.0,0.2,0.35,0.017,0.001,11183,0,105.7,106.7,-0.984,0.001,55,0,1123.8,96273.30000000002,73497.32416,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6720.0,0.2,0.3,0.015,0.001,6223,0,110.8,111.7,-0.985,0.001,185,0,640.8,96273.30000000002,39879.299360000005,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6725.0,0.15,0.25,0.013,0.001,3942,0,115.6,116.6,-0.987,0.001,122,0,406.4,96273.30000000002,25230.0304,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6730.0,0.15,0.25,0.012,0.001,3836,0,120.6,121.6,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24503.511200000008,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6735.0,0.15,0.25,0.011,0.001,1004,0,125.6,126.6,-0.99,0.001,6,0,101.0,96273.30000000002,6591.51056,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6740.0,0.1,0.2,0.009,0.0,1847,0,130.6,131.5,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6745.0,0.1,0.2,0.009,0.0,1970,0,135.6,136.5,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6750.0,0.1,0.2,0.008,0.0,7233,0,140.6,141.5,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6755.0,0.1,0.2,0.008,0.0,1095,0,144.6,147.3,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6760.0,0.05,0.2,0.007,0.0,2087,0,150.5,151.5,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6765.0,0.05,0.15,0.006,0.0,2221,0,154.6,157.3,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6770.0,0.05,0.15,0.006,0.0,1533,0,160.5,161.5,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6775.0,0.05,0.15,0.006,0.0,2149,0,165.5,166.5,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6780.0,0.05,0.15,0.005,0.0,3196,0,170.5,171.5,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6785.0,0.05,0.15,0.005,0.0,1445,0,174.5,177.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6790.0,0.05,0.15,0.005,0.0,1913,0,180.5,181.5,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6795.0,0.05,0.15,0.005,0.0,1747,0,184.5,187.2,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6800.0,0.05,0.15,0.003,0.0,16760,0,190.6,191.5,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6805.0,0.05,0.1,0.004,0.0,969,0,194.5,197.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6810.0,0.05,0.1,0.004,0.0,1352,0,199.5,202.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6815.0,0.05,0.1,0.003,0.0,660,0,204.5,207.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6820.0,0.05,0.1,0.004,0.0,1532,0,209.5,212.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6825.0,0.05,0.1,0.004,0.0,2509,0,215.5,216.4,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6830.0,0.05,0.1,0.003,0.0,1111,0,219.5,222.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6835.0,0.05,0.1,0.003,0.0,212,0,224.5,227.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6840.0,0.05,0.1,0.003,0.0,652,0,229.5,232.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6845.0,0.05,0.1,0.003,0.0,287,0,234.4,237.2,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6850.0,0.05,0.1,0.001,0.0,4395,0,240.5,241.5,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6855.0,0.05,0.15,0.002,0.0,430,0,244.4,247.2,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6860.0,0.05,0.1,0.001,0.0,317,0,250.4,251.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6865.0,0.05,0.1,0.001,0.0,38,0,254.4,257.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6870.0,0.05,0.1,0.001,0.0,343,0,259.4,262.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6875.0,0.05,0.1,0.001,0.0,1801,0,264.4,267.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6880.0,0.05,0.1,0.002,0.0,250,0,270.4,271.4,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6885.0,0.05,0.1,0.001,0.0,39,0,274.4,277.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6890.0,0.05,0.1,0.002,0.0,693,0,280.4,281.4,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6900.0,0.05,0.1,0.001,0.0,1054,0,290.5,291.4,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:29:53.000000000",6604.72,6910.0,0.05,0.1,0.002,0.0,136,0,299.4,302.1,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-462601.1935200002]
["2025-09-26T09:30:05.000000000",6618.55,6320.0,296.9,298.5,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6325.0,291.8,293.5,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,4297,1,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6330.0,286.9,288.5,0.995,0.0,37,0,0.05,0.1,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6335.0,281.9,283.5,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6340.0,276.9,278.5,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6345.0,271.9,273.5,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6350.0,266.9,268.5,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6355.0,261.9,263.5,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6360.0,256.9,258.5,0.994,0.0,124,0,0.05,0.1,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6365.0,251.9,253.5,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6370.0,246.9,248.5,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6375.0,241.9,243.5,0.994,0.0,145,0,0.05,0.1,-0.006,0.0,6958,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6380.0,236.9,238.5,0.994,0.0,90,0,0.05,0.1,-0.007,0.0,746,1,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6385.0,231.9,233.5,0.994,0.0,9,0,0.05,0.15,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6390.0,226.9,228.5,0.993,0.0,51,1,0.05,0.15,-0.008,0.0,1123,117,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6395.0,221.9,223.5,0.993,0.0,15,0,0.05,0.15,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6400.0,216.9,218.5,0.992,0.0,201,3,0.1,0.15,-0.008,0.0,10720,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6405.0,211.9,213.5,0.992,0.0,22,1,0.05,0.15,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6410.0,206.9,208.5,0.991,0.0,99,0,0.1,0.15,-0.009,0.0,1196,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6415.0,201.9,203.5,0.99,0.0,101,0,0.1,0.15,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6420.0,196.9,198.5,0.99,0.0,44,0,0.1,0.15,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6425.0,191.9,193.5,0.989,0.0,72,0,0.1,0.15,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6430.0,186.9,188.6,0.989,0.0,44,0,0.1,0.15,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6435.0,181.9,183.5,0.988,0.0,16,4,0.1,0.15,-0.012,0.0,1405,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6440.0,176.9,178.6,0.987,0.0,48,0,0.1,0.15,-0.013,0.0,1889,1,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6445.0,172.0,173.6,0.986,0.0,15,0,0.1,0.15,-0.014,0.0,1602,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6450.0,167.0,168.6,0.985,0.001,718,4,0.1,0.2,-0.015,0.001,8321,2,903.9,96273.30000000002,-50320.83564999999,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6455.0,162.0,163.6,0.984,0.001,56,0,0.1,0.2,-0.016,0.001,2004,20,206.0,96273.30000000002,-12892.9354,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6460.0,157.0,158.6,0.982,0.001,242,0,0.1,0.2,-0.018,0.001,2888,34,313.0,96273.30000000002,-17512.6833,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6465.0,152.0,153.6,0.981,0.001,84,0,0.15,0.2,-0.02,0.001,2136,2,222.00000000000003,96273.30000000002,-13581.264600000002,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6470.0,147.0,148.6,0.979,0.001,114,0,0.15,0.2,-0.022,0.001,2222,2,233.6,96273.30000000002,-13951.903400000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6475.0,142.0,143.6,0.976,0.001,470,0,0.15,0.2,-0.024,0.001,11653,9,1212.3000000000002,96273.30000000002,-74015.24465,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6480.0,137.0,138.6,0.973,0.001,146,0,0.15,0.25,-0.027,0.001,2656,12,280.2,96273.30000000002,-16612.560500000003,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6485.0,132.1,133.7,0.971,0.001,91,0,0.2,0.25,-0.03,0.001,3116,54,320.70000000000005,96273.30000000002,-20021.11375,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6490.0,127.1,128.7,0.966,0.001,252,0,0.2,0.3,-0.034,0.001,3256,79,350.8,96273.30000000002,-19882.124200000006,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6495.0,122.1,123.7,0.962,0.001,103,0,0.25,0.3,-0.038,0.001,2377,54,248.00000000000006,96273.30000000002,-15050.5827,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6500.0,117.1,118.8,0.957,0.001,2072,12,0.25,0.35,-0.043,0.001,11931,69,1400.3,96273.30000000002,-65252.284450000014,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6505.0,112.2,113.8,0.952,0.002,185,5,0.3,0.4,-0.049,0.002,1635,37,364.0,96273.30000000002,-19193.795000000002,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6510.0,107.2,108.8,0.945,0.002,167,5,0.35,0.45,-0.056,0.002,2297,4,492.8,96273.30000000002,-28195.023000000005,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6515.0,102.2,103.9,0.937,0.002,83,0,0.4,0.5,-0.063,0.002,1416,101,299.79999999999995,96273.30000000002,-17645.0543,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6520.0,97.3,98.9,0.93,0.002,243,5,0.45,0.55,-0.07,0.002,1989,1,446.40000000000003,96273.30000000002,-23111.9766,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6525.0,92.4,93.6,0.92,0.003,1468,7,0.55,0.6,-0.081,0.003,3856,98,1597.2,96273.30000000002,-47415.292199999996,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6530.0,87.5,88.7,0.909,0.003,548,1,0.65,0.7,-0.091,0.003,1692,33,672.0000000000001,96273.30000000002,-22714.863600000004,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6535.0,82.6,83.8,0.897,0.003,660,0,0.75,0.8,-0.103,0.003,1348,20,602.4000000000001,96273.30000000002,-13660.687200000004,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6540.0,77.7,79.3,0.884,0.003,636,0,0.9,0.95,-0.116,0.003,3716,119,1305.6,96273.30000000002,-61155.402,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6545.0,72.9,74.1,0.869,0.004,206,0,1.05,1.1,-0.131,0.004,1386,182,636.8000000000001,96273.30000000002,-31239.556000000008,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6550.0,68.1,69.3,0.853,0.004,1527,1,1.25,1.3,-0.148,0.004,6005,144,3012.8,96273.30000000002,-118551.4676,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6555.0,63.3,64.9,0.835,0.005,1775,2,1.45,1.55,-0.166,0.005,1927,70,1850.9999999999998,96273.30000000002,-5030.097999999998,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6560.0,58.6,60.2,0.814,0.005,351,3,1.75,1.85,-0.186,0.005,3268,178,1809.5,96273.30000000002,-96531.55175000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6565.0,53.9,55.5,0.791,0.006,456,5,2.15,2.2,-0.209,0.006,2346,209,1681.2,96273.30000000002,-75054.357,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6570.0,49.4,50.6,0.766,0.006,1066,0,2.55,2.6,-0.235,0.006,2744,12,2286.0,96273.30000000002,-66635.56139999999,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6575.0,44.9,46.1,0.738,0.007,1205,24,3.0,3.1,-0.262,0.007,3556,35,3332.7,96273.30000000002,-108921.47735000002,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6580.0,40.6,41.7,0.708,0.007,698,41,3.7,3.8,-0.292,0.007,2814,112,2458.4,96273.30000000002,-98033.9626,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6585.0,36.3,37.8,0.675,0.008,650,26,4.4,4.5,-0.325,0.008,1579,203,1783.2,96273.30000000002,-49189.063599999994,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6590.0,32.7,33.3,0.639,0.008,1553,6,5.3,5.4,-0.362,0.008,2032,72,2868.0,96273.30000000002,-25362.283600000002,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6595.0,28.6,29.3,0.599,0.009,723,101,6.3,6.4,-0.401,0.009,1533,136,2030.3999999999999,96273.30000000002,-48249.229499999994,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6600.0,24.7,25.5,0.557,0.009,3783,101,7.5,7.6,-0.443,0.009,8828,200,11349.9,96273.30000000002,-300515.26275000005,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6605.0,20.4,20.8,0.513,0.009,1592,0,8.9,9.0,-0.487,0.009,1627,32,2897.0999999999995,96273.30000000002,-2084.8432499999967,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6610.0,18.0,18.5,0.471,0.008,1434,3,10.6,10.7,-0.53,0.008,1612,85,2436.8,96273.30000000002,-9424.815200000008,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6615.0,15.1,15.4,0.428,0.008,1437,15,12.5,12.7,-0.572,0.008,1443,28,2304.0,96273.30000000002,-317.6904000000003,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6620.0,12.4,12.6,0.386,0.008,2934,24,14.8,14.9,-0.615,0.008,1888,12,3857.6,96273.30000000002,55384.02640000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6625.0,9.9,10.2,0.343,0.008,4710,24,17.3,17.6,-0.657,0.008,2860,48,6056.0,96273.30000000002,97954.54000000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6630.0,7.8,8.0,0.302,0.008,2905,22,20.2,20.4,-0.698,0.008,1059,22,3171.2000000000003,96273.30000000002,97742.7464,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6635.0,6.0,6.3,0.262,0.007,1902,20,23.4,23.6,-0.738,0.007,1549,1,2415.7,96273.30000000002,16354.437050000004,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6640.0,4.5,4.7,0.224,0.007,2496,106,26.6,27.1,-0.776,0.007,1472,3,2777.6000000000004,96273.30000000002,47441.76640000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6645.0,3.3,3.6,0.19,0.006,3580,39,30.4,31.1,-0.811,0.006,1003,0,2749.8,96273.30000000002,102336.0201,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6650.0,2.45,2.55,0.158,0.006,8226,42,34.0,35.2,-0.842,0.006,4687,33,7747.800000000001,96273.30000000002,140538.2907,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6655.0,1.7,1.75,0.131,0.005,2079,36,38.3,39.9,-0.869,0.005,1385,6,1732.0,96273.30000000002,22966.3685,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6660.0,1.2,1.35,0.108,0.004,2751,85,43.2,44.4,-0.892,0.004,697,1,1379.2,96273.30000000002,54378.006799999996,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6665.0,0.85,0.95,0.088,0.004,2737,18,47.4,49.1,-0.912,0.004,924,0,1464.4,96273.30000000002,47997.72460000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6670.0,0.65,0.7,0.073,0.003,3618,17,52.2,53.8,-0.928,0.003,642,5,1278.0,96273.30000000002,59090.41440000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6675.0,0.45,0.5,0.059,0.003,3105,20,57.0,58.6,-0.941,0.003,736,2,1152.3,96273.30000000002,47038.03485,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6680.0,0.35,0.4,0.049,0.002,2891,74,61.9,63.6,-0.951,0.002,727,0,723.6,96273.30000000002,28645.0844,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6685.0,0.25,0.3,0.041,0.002,2178,18,66.9,68.5,-0.959,0.002,350,0,505.6,96273.30000000002,24197.4188,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6690.0,0.2,0.25,0.034,0.002,2919,62,71.8,73.4,-0.967,0.002,505,1,684.8,96273.30000000002,31954.3594,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6695.0,0.2,0.25,0.028,0.001,1751,91,76.7,78.4,-0.972,0.001,787,0,253.8,96273.30000000002,6380.2822000000015,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6700.0,0.15,0.2,0.025,0.001,6926,47,81.7,83.3,-0.975,0.001,1444,0,837.0000000000001,96273.30000000002,36282.8911,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6705.0,0.1,0.2,0.022,0.001,1592,7,86.7,88.3,-0.978,0.001,147,0,173.9,96273.30000000002,9563.80475,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6710.0,0.1,0.15,0.019,0.001,4254,9,91.7,93.3,-0.981,0.001,106,0,436.00000000000006,96273.30000000002,27453.745400000007,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6715.0,0.1,0.15,0.017,0.001,11183,0,96.7,98.3,-0.984,0.001,55,0,1123.8,96273.30000000002,73651.22439999999,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6720.0,0.05,0.1,0.015,0.001,6223,19,101.6,103.3,-0.985,0.001,185,0,640.8,96273.30000000002,39962.80490000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6725.0,0.05,0.15,0.013,0.001,3942,12,106.6,108.3,-0.987,0.001,122,0,406.4,96273.30000000002,25282.861,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6730.0,0.05,0.15,0.012,0.001,3836,0,111.7,113.3,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24554.8205,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6735.0,0.05,0.1,0.011,0.001,1004,2,116.7,118.3,-0.99,0.001,6,0,101.0,96273.30000000002,6605.312900000001,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6740.0,0.05,0.1,0.009,0.0,1847,0,121.6,123.3,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6745.0,0.05,0.1,0.009,0.0,1970,0,126.7,128.3,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6750.0,0.05,0.1,0.008,0.0,7233,1,131.6,133.3,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6755.0,0.05,0.1,0.008,0.0,1095,0,136.6,138.2,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6760.0,0.0,0.05,0.007,0.0,2087,14,141.6,143.2,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6765.0,0.0,0.05,0.006,0.0,2221,0,146.6,148.3,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6770.0,0.0,0.05,0.006,0.0,1533,2,151.6,153.2,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6775.0,0.0,0.05,0.006,0.0,2149,0,156.6,158.2,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6780.0,0.0,0.05,0.005,0.0,3196,0,161.6,163.2,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6785.0,0.0,0.05,0.005,0.0,1445,0,166.6,168.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6790.0,0.0,0.05,0.005,0.0,1913,0,171.6,173.2,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6795.0,0.0,0.05,0.005,0.0,1747,0,176.6,178.2,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6800.0,0.0,0.05,0.003,0.0,16760,0,181.6,183.2,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6805.0,0.0,0.05,0.004,0.0,969,0,186.6,188.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6810.0,0.0,0.05,0.004,0.0,1352,0,191.6,193.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6815.0,0.0,0.05,0.003,0.0,660,0,196.6,198.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6820.0,0.0,0.05,0.004,0.0,1532,0,201.6,203.2,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6825.0,0.0,0.05,0.004,0.0,2509,0,206.6,208.2,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6830.0,0.0,0.05,0.003,0.0,1111,0,211.6,213.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6835.0,0.0,0.05,0.003,0.0,212,0,216.6,218.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6840.0,0.0,0.05,0.003,0.0,652,0,221.6,223.2,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6845.0,0.0,0.05,0.003,0.0,287,0,226.6,228.2,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6850.0,0.0,0.05,0.001,0.0,4395,0,231.6,233.2,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6855.0,0.0,0.05,0.002,0.0,430,0,227.6,247.6,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6860.0,0.0,0.05,0.001,0.0,317,0,232.6,252.6,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6865.0,0.0,0.05,0.001,0.0,38,0,239.5,257.6,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6870.0,0.0,0.05,0.001,0.0,343,0,240.1,258.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6875.0,0.0,0.05,0.001,0.0,1801,0,245.1,263.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6880.0,0.0,0.05,0.002,0.0,250,1,250.1,268.7,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6885.0,0.0,0.05,0.001,0.0,39,0,255.1,273.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6890.0,0.0,0.05,0.002,0.0,693,0,260.1,278.7,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6900.0,0.0,0.05,0.001,0.0,1054,0,270.1,288.7,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6910.0,0.0,0.05,0.002,0.0,136,0,280.1,298.7,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6920.0,0.0,0.05,0.002,0.0,72,0,290.1,308.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6925.0,0.0,0.05,0.001,0.0,525,0,295.1,313.7,-0.999,0.0,11,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:05.000000000",6618.55,6930.0,0.0,0.05,0.001,0.0,311,0,300.1,318.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463569.8605499993]
["2025-09-26T09:30:17.000000000",6618.67,6320.0,297.4,299.1,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6325.0,292.1,294.1,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,4297,1,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6330.0,287.1,289.1,0.995,0.0,37,0,0.05,0.1,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6335.0,282.2,284.1,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6340.0,277.2,279.1,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6345.0,272.3,274.1,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6350.0,267.2,269.1,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6355.0,262.2,264.1,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6360.0,257.2,259.1,0.994,0.0,124,0,0.05,0.1,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6365.0,252.2,254.1,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6370.0,247.2,249.1,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6375.0,242.2,244.1,0.994,0.0,145,0,0.05,0.1,-0.006,0.0,6958,8,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6380.0,237.2,239.0,0.994,0.0,90,0,0.05,0.15,-0.007,0.0,746,1,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6385.0,232.2,234.0,0.994,0.0,9,0,0.05,0.15,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6390.0,227.2,229.0,0.993,0.0,51,1,0.05,0.15,-0.008,0.0,1123,123,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6395.0,222.2,224.0,0.993,0.0,15,0,0.05,0.15,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6400.0,217.6,218.5,0.992,0.0,201,3,0.1,0.15,-0.008,0.0,10720,1,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6405.0,212.2,214.0,0.992,0.0,22,1,0.1,0.15,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6410.0,207.2,209.0,0.991,0.0,99,0,0.1,0.15,-0.009,0.0,1196,12,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6415.0,202.2,204.0,0.99,0.0,101,0,0.1,0.15,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6420.0,197.2,199.0,0.99,0.0,44,0,0.1,0.15,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6425.0,192.2,194.0,0.989,0.0,72,0,0.1,0.15,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6430.0,187.2,189.0,0.989,0.0,44,0,0.1,0.15,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6435.0,182.2,184.0,0.988,0.0,16,4,0.1,0.15,-0.012,0.0,1405,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6440.0,177.5,179.0,0.987,0.0,48,0,0.1,0.15,-0.013,0.0,1889,1,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6445.0,172.5,174.0,0.986,0.0,15,0,0.1,0.2,-0.014,0.0,1602,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6450.0,167.2,169.0,0.985,0.001,718,4,0.1,0.2,-0.015,0.001,8321,24,903.9,96273.30000000002,-50321.74801,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6455.0,162.5,164.0,0.984,0.001,56,0,0.1,0.2,-0.016,0.001,2004,51,206.0,96273.30000000002,-12893.16916,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6460.0,157.5,159.2,0.982,0.001,242,0,0.15,0.2,-0.018,0.001,2888,84,313.0,96273.30000000002,-17513.000819999997,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6465.0,152.3,154.2,0.981,0.001,84,0,0.15,0.2,-0.02,0.001,2136,6,222.00000000000003,96273.30000000002,-13581.51084,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6470.0,147.3,149.1,0.979,0.001,114,0,0.15,0.2,-0.022,0.001,2222,39,233.6,96273.30000000002,-13952.156360000003,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6475.0,142.3,144.1,0.976,0.001,470,0,0.15,0.25,-0.024,0.001,11653,70,1212.3000000000002,96273.30000000002,-74016.58661,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6480.0,137.3,139.1,0.973,0.001,146,0,0.2,0.25,-0.027,0.001,2656,209,280.2,96273.30000000002,-16612.8617,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6485.0,132.6,134.1,0.971,0.001,91,0,0.2,0.25,-0.03,0.001,3116,142,320.70000000000005,96273.30000000002,-20021.47675,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6490.0,127.6,129.2,0.966,0.001,252,0,0.25,0.3,-0.034,0.001,3256,88,350.8,96273.30000000002,-19882.484680000005,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6495.0,122.4,124.3,0.962,0.001,103,0,0.25,0.3,-0.038,0.001,2377,162,248.00000000000006,96273.30000000002,-15050.85558,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6500.0,117.4,119.3,0.957,0.001,2072,12,0.3,0.35,-0.043,0.001,11931,317,1400.3,96273.30000000002,-65253.467530000016,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6505.0,112.7,114.2,0.952,0.002,185,32,0.3,0.4,-0.049,0.002,1635,103,364.0,96273.30000000002,-19194.143,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6510.0,107.5,109.4,0.945,0.002,167,5,0.35,0.45,-0.056,0.002,2297,316,492.8,96273.30000000002,-28195.534200000006,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6515.0,102.8,104.3,0.937,0.002,83,0,0.4,0.5,-0.063,0.002,1416,147,299.79999999999995,96273.30000000002,-17645.374219999998,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6520.0,97.6,99.4,0.93,0.002,243,5,0.45,0.55,-0.07,0.002,1989,32,446.40000000000003,96273.30000000002,-23112.39564,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6525.0,92.7,93.8,0.92,0.003,1468,34,0.55,0.6,-0.081,0.003,3856,164,1597.2,96273.30000000002,-47416.151880000005,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6530.0,88.0,88.9,0.909,0.003,548,1,0.65,0.7,-0.091,0.003,1692,49,672.0000000000001,96273.30000000002,-22715.27544,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6535.0,83.1,84.0,0.897,0.003,660,0,0.75,0.8,-0.103,0.003,1348,93,602.4000000000001,96273.30000000002,-13660.934880000004,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6540.0,78.0,79.2,0.884,0.003,636,0,0.9,0.95,-0.116,0.003,3716,203,1305.6,96273.30000000002,-61156.510800000004,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6545.0,73.4,74.3,0.869,0.004,206,0,1.05,1.1,-0.131,0.004,1386,208,636.8000000000001,96273.30000000002,-31240.122400000004,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6550.0,68.6,69.5,0.853,0.004,1527,1,1.25,1.3,-0.148,0.004,6005,179,3012.8,96273.30000000002,-118553.61703999998,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6555.0,63.9,64.8,0.835,0.005,1775,2,1.5,1.55,-0.166,0.005,1927,185,1850.9999999999998,96273.30000000002,-5030.189199999998,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6560.0,59.2,60.1,0.814,0.005,351,3,1.8,1.9,-0.186,0.005,3268,270,1809.5,96273.30000000002,-96533.30195000001,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6565.0,54.5,55.4,0.791,0.006,456,5,2.15,2.25,-0.209,0.006,2346,357,1681.2,96273.30000000002,-75055.7178,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6570.0,50.0,50.9,0.766,0.006,1066,0,2.6,2.7,-0.235,0.006,2744,92,2286.0,96273.30000000002,-66636.76955999999,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6575.0,45.5,46.4,0.738,0.007,1205,57,3.1,3.2,-0.262,0.007,3556,64,3332.7,96273.30000000002,-108923.45219000001,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6580.0,41.4,42.0,0.708,0.007,698,88,3.7,3.9,-0.292,0.007,2814,174,2458.4,96273.30000000002,-98035.74004,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6585.0,36.8,37.7,0.675,0.008,650,40,4.4,4.6,-0.325,0.008,1579,215,1783.2,96273.30000000002,-49189.95544,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6590.0,32.8,33.5,0.639,0.008,1553,11,5.3,5.5,-0.362,0.008,2032,116,2868.0,96273.30000000002,-25362.743440000006,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6595.0,28.9,29.5,0.599,0.009,723,116,6.3,6.5,-0.401,0.009,1533,158,2030.3999999999999,96273.30000000002,-48250.1043,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6600.0,25.3,25.5,0.557,0.009,3783,128,7.5,7.7,-0.443,0.009,8828,275,11349.9,96273.30000000002,-300520.71135,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6605.0,21.7,22.1,0.513,0.009,1592,42,9.0,9.2,-0.487,0.009,1627,143,2897.0999999999995,96273.30000000002,-2084.881049999997,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6610.0,18.4,18.6,0.471,0.008,1434,5,10.6,10.9,-0.53,0.008,1612,159,2436.8,96273.30000000002,-9424.986080000008,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6615.0,15.3,15.7,0.428,0.008,1437,32,12.6,12.8,-0.572,0.008,1443,53,2304.0,96273.30000000002,-317.6961600000003,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6620.0,12.6,12.9,0.386,0.008,2934,110,14.8,15.0,-0.615,0.008,1888,76,3857.6,96273.30000000002,55385.03056000001,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6625.0,10.1,10.4,0.343,0.008,4710,68,17.4,17.6,-0.657,0.008,2860,56,6056.0,96273.30000000002,97956.31599999999,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6630.0,8.0,8.2,0.302,0.008,2905,64,20.2,20.5,-0.698,0.008,1059,25,3171.2000000000003,96273.30000000002,97744.51856000001,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6635.0,6.2,6.4,0.262,0.007,1902,61,23.4,23.7,-0.738,0.007,1549,2,2415.7,96273.30000000002,16354.73357,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6640.0,4.7,4.9,0.224,0.007,2496,185,26.7,27.3,-0.776,0.007,1472,3,2777.6000000000004,96273.30000000002,47442.626560000004,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6645.0,3.5,3.7,0.19,0.006,3580,73,30.5,31.0,-0.811,0.006,1003,1,2749.8,96273.30000000002,102337.87554,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6650.0,2.55,2.7,0.158,0.006,8226,125,34.5,35.1,-0.842,0.006,4687,36,7747.800000000001,96273.30000000002,140540.83878000002,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6655.0,1.85,1.95,0.131,0.005,2079,138,38.6,39.5,-0.869,0.005,1385,7,1732.0,96273.30000000002,22966.784900000002,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6660.0,1.3,1.4,0.108,0.004,2751,212,43.2,43.7,-0.892,0.004,697,2,1379.2,96273.30000000002,54378.99272,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6665.0,0.95,1.0,0.088,0.004,2737,54,47.8,48.5,-0.912,0.004,924,2,1464.4,96273.30000000002,47998.594840000005,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6670.0,0.65,0.75,0.073,0.003,3618,42,52.4,53.2,-0.928,0.003,642,7,1278.0,96273.30000000002,59091.48576,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6675.0,0.5,0.55,0.059,0.003,3105,68,57.3,58.0,-0.941,0.003,736,6,1152.3,96273.30000000002,47038.887689999996,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6680.0,0.35,0.45,0.049,0.002,2891,189,61.4,63.0,-0.951,0.002,727,0,723.6,96273.30000000002,28645.60376,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6685.0,0.3,0.35,0.041,0.002,2178,120,66.3,68.2,-0.959,0.002,350,8,505.6,96273.30000000002,24197.857519999998,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6690.0,0.25,0.3,0.034,0.002,2919,155,71.2,72.9,-0.967,0.002,505,13,684.8,96273.30000000002,31954.93876,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6695.0,0.2,0.25,0.028,0.001,1751,156,76.2,78.1,-0.972,0.001,787,12,253.8,96273.30000000002,6380.39788,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6700.0,0.15,0.2,0.025,0.001,6926,111,81.1,82.8,-0.975,0.001,1444,7,837.0000000000001,96273.30000000002,36283.54894,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6705.0,0.15,0.2,0.022,0.001,1592,69,86.2,88.1,-0.978,0.001,147,6,173.9,96273.30000000002,9563.97815,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6710.0,0.1,0.15,0.019,0.001,4254,31,91.1,92.9,-0.981,0.001,106,6,436.00000000000006,96273.30000000002,27454.243160000005,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6715.0,0.1,0.15,0.017,0.001,11183,14,96.1,98.0,-0.984,0.001,55,0,1123.8,96273.30000000002,73652.55976,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6720.0,0.05,0.15,0.015,0.001,6223,145,101.2,103.0,-0.985,0.001,185,0,640.8,96273.30000000002,39963.529460000005,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6725.0,0.05,0.15,0.013,0.001,3942,47,106.2,108.0,-0.987,0.001,122,0,406.4,96273.30000000002,25283.3194,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6730.0,0.05,0.1,0.012,0.001,3836,0,111.2,113.0,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24555.265700000004,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6735.0,0.05,0.1,0.011,0.001,1004,2,116.2,118.0,-0.99,0.001,6,0,101.0,96273.30000000002,6605.4326599999995,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6740.0,0.05,0.1,0.009,0.0,1847,1,121.2,123.0,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6745.0,0.05,0.1,0.009,0.0,1970,4,126.2,127.7,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6750.0,0.05,0.1,0.008,0.0,7233,1,131.2,132.7,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6755.0,0.0,0.05,0.008,0.0,1095,64,136.2,137.7,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6760.0,0.0,0.05,0.007,0.0,2087,50,141.1,143.0,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6765.0,0.0,0.05,0.006,0.0,2221,1,146.1,148.0,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6770.0,0.0,0.05,0.006,0.0,1533,2,151.0,152.7,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6775.0,0.0,0.05,0.006,0.0,2149,0,156.0,157.7,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6780.0,0.0,0.05,0.005,0.0,3196,0,161.0,162.7,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6785.0,0.0,0.05,0.005,0.0,1445,0,166.0,167.7,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6790.0,0.0,0.05,0.005,0.0,1913,0,171.0,172.7,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6795.0,0.0,0.05,0.005,0.0,1747,0,176.0,178.0,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6800.0,0.0,0.05,0.003,0.0,16760,0,181.0,183.0,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6805.0,0.0,0.05,0.004,0.0,969,0,186.0,188.0,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6810.0,0.0,0.05,0.004,0.0,1352,0,191.0,192.8,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6815.0,0.0,0.05,0.003,0.0,660,0,196.0,197.9,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6820.0,0.0,0.05,0.004,0.0,1532,0,201.0,202.8,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6825.0,0.0,0.05,0.004,0.0,2509,0,206.0,207.9,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6830.0,0.0,0.05,0.003,0.0,1111,0,211.0,212.9,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6835.0,0.0,0.05,0.003,0.0,212,0,216.0,217.9,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6840.0,0.0,0.05,0.003,0.0,652,0,221.0,222.9,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6845.0,0.0,0.05,0.003,0.0,287,0,226.0,227.9,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6850.0,0.0,0.05,0.001,0.0,4395,0,231.0,232.9,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6855.0,0.0,0.05,0.002,0.0,430,0,227.6,247.6,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6860.0,0.0,0.05,0.001,0.0,317,0,232.6,252.6,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6865.0,0.0,0.05,0.001,0.0,38,0,236.1,254.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6870.0,0.0,0.05,0.001,0.0,343,0,243.1,258.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6875.0,0.0,0.05,0.001,0.0,1801,0,246.1,264.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6880.0,0.0,0.05,0.002,0.0,250,1,253.1,268.7,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6885.0,0.0,0.05,0.001,0.0,39,0,256.1,274.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6890.0,0.0,0.05,0.002,0.0,693,0,261.1,279.2,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6900.0,0.0,0.05,0.001,0.0,1054,0,271.1,289.2,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6910.0,0.0,0.05,0.002,0.0,136,0,283.1,298.7,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6920.0,0.0,0.05,0.002,0.0,72,0,293.1,308.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6925.0,0.0,0.05,0.001,0.0,525,0,296.1,314.2,-0.999,0.0,11,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:17.000000000",6618.67,6930.0,0.0,0.05,0.001,0.0,311,0,301.1,319.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463578.26547000045]
["2025-09-26T09:30:30.000000000",6618.61,6320.0,296.3,297.9,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6325.0,291.3,292.9,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,4297,1,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6330.0,286.3,287.9,0.995,0.0,37,0,0.05,0.1,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6335.0,281.3,282.9,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6340.0,276.3,277.9,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6345.0,271.3,272.9,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6350.0,266.3,267.9,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6355.0,261.3,262.9,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6360.0,256.3,257.9,0.994,0.0,124,0,0.05,0.1,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6365.0,251.3,252.9,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6370.0,246.3,247.9,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6375.0,241.3,242.9,0.994,0.0,145,0,0.05,0.1,-0.006,0.0,6958,11,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6380.0,236.3,237.9,0.994,0.0,90,0,0.05,0.15,-0.007,0.0,746,1,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6385.0,231.3,232.9,0.994,0.0,9,0,0.05,0.15,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6390.0,226.3,227.9,0.993,0.0,51,1,0.05,0.15,-0.008,0.0,1123,123,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6395.0,221.3,222.9,0.993,0.0,15,0,0.1,0.15,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6400.0,216.3,217.9,0.992,0.0,201,5,0.1,0.15,-0.008,0.0,10720,22,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6405.0,211.3,212.9,0.992,0.0,22,1,0.1,0.15,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6410.0,206.3,207.9,0.991,0.0,99,0,0.1,0.15,-0.009,0.0,1196,12,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6415.0,201.3,202.9,0.99,0.0,101,0,0.1,0.15,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6420.0,196.3,197.9,0.99,0.0,44,0,0.1,0.15,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6425.0,191.3,192.9,0.989,0.0,72,0,0.1,0.15,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6430.0,186.3,187.9,0.989,0.0,44,0,0.1,0.15,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6435.0,181.3,182.9,0.988,0.0,16,4,0.1,0.15,-0.012,0.0,1405,2,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6440.0,176.3,177.9,0.987,0.0,48,0,0.1,0.15,-0.013,0.0,1889,11,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6445.0,171.3,173.0,0.986,0.0,15,0,0.1,0.2,-0.014,0.0,1602,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6450.0,166.4,168.0,0.985,0.001,718,4,0.15,0.2,-0.015,0.001,8321,25,903.9,96273.30000000002,-50321.291829999995,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6455.0,161.4,163.0,0.984,0.001,56,0,0.15,0.2,-0.016,0.001,2004,51,206.0,96273.30000000002,-12893.05228,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6460.0,156.4,158.0,0.982,0.001,242,0,0.15,0.2,-0.018,0.001,2888,119,313.0,96273.30000000002,-17512.84206,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6465.0,151.4,153.0,0.981,0.001,84,0,0.15,0.2,-0.02,0.001,2136,10,222.00000000000003,96273.30000000002,-13581.38772,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6470.0,146.4,148.0,0.979,0.001,114,0,0.15,0.25,-0.022,0.001,2222,39,233.6,96273.30000000002,-13952.02988,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6475.0,141.4,143.0,0.976,0.001,470,0,0.2,0.25,-0.024,0.001,11653,79,1212.3000000000002,96273.30000000002,-74015.91562999999,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6480.0,136.4,138.0,0.973,0.001,146,0,0.2,0.25,-0.027,0.001,2656,214,280.2,96273.30000000002,-16612.7111,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6485.0,131.5,133.1,0.971,0.001,91,0,0.2,0.25,-0.03,0.001,3116,328,320.70000000000005,96273.30000000002,-20021.29525,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6490.0,126.5,128.1,0.966,0.001,252,0,0.25,0.3,-0.034,0.001,3256,109,350.8,96273.30000000002,-19882.304440000004,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6495.0,121.5,123.1,0.962,0.001,103,0,0.25,0.35,-0.038,0.001,2377,162,248.00000000000006,96273.30000000002,-15050.71914,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6500.0,116.5,118.1,0.957,0.001,2072,12,0.3,0.35,-0.043,0.001,11931,340,1400.3,96273.30000000002,-65252.875990000015,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6505.0,111.6,113.2,0.952,0.002,185,32,0.35,0.4,-0.049,0.002,1635,103,364.0,96273.30000000002,-19193.969,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6510.0,106.6,108.2,0.945,0.002,167,5,0.4,0.45,-0.056,0.002,2297,389,492.8,96273.30000000002,-28195.278600000005,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6515.0,101.7,103.3,0.937,0.002,83,0,0.45,0.5,-0.063,0.002,1416,148,299.79999999999995,96273.30000000002,-17645.214259999997,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6520.0,96.9,98.3,0.93,0.002,243,5,0.5,0.55,-0.07,0.002,1989,35,446.40000000000003,96273.30000000002,-23112.18612,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6525.0,92.5,93.1,0.92,0.003,1468,34,0.55,0.65,-0.081,0.003,3856,172,1597.2,96273.30000000002,-47415.72204,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6530.0,87.6,88.1,0.909,0.003,548,1,0.65,0.75,-0.091,0.003,1692,84,672.0000000000001,96273.30000000002,-22715.06952,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6535.0,82.7,83.3,0.897,0.003,660,0,0.8,0.85,-0.103,0.003,1348,241,602.4000000000001,96273.30000000002,-13660.811040000002,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6540.0,77.9,78.4,0.884,0.003,636,0,0.95,1.0,-0.116,0.003,3716,239,1305.6,96273.30000000002,-61155.956399999995,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6545.0,73.0,73.6,0.869,0.004,206,0,1.1,1.15,-0.131,0.004,1386,315,636.8000000000001,96273.30000000002,-31239.839200000006,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6550.0,68.2,68.8,0.853,0.004,1527,1,1.3,1.35,-0.148,0.004,6005,237,3012.8,96273.30000000002,-118552.54232,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6555.0,63.5,64.0,0.835,0.005,1775,2,1.55,1.6,-0.166,0.005,1927,201,1850.9999999999998,96273.30000000002,-5030.1435999999985,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6560.0,58.8,59.3,0.814,0.005,351,3,1.85,1.95,-0.186,0.005,3268,305,1809.5,96273.30000000002,-96532.42684999999,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6565.0,54.2,54.7,0.791,0.006,456,5,2.25,2.3,-0.209,0.006,2346,417,1681.2,96273.30000000002,-75055.0374,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6570.0,49.6,50.1,0.766,0.006,1066,0,2.7,2.75,-0.235,0.006,2744,163,2286.0,96273.30000000002,-66636.16547999998,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6575.0,45.2,45.7,0.738,0.007,1205,59,3.2,3.3,-0.262,0.007,3556,81,3332.7,96273.30000000002,-108922.46477,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6580.0,40.8,41.3,0.708,0.007,698,89,3.8,4.0,-0.292,0.007,2814,210,2458.4,96273.30000000002,-98034.85132,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6585.0,36.6,37.1,0.675,0.008,650,41,4.6,4.7,-0.325,0.008,1579,241,1783.2,96273.30000000002,-49189.50952,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6590.0,32.5,33.0,0.639,0.008,1553,11,5.5,5.6,-0.362,0.008,2032,169,2868.0,96273.30000000002,-25362.51352,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6595.0,28.5,29.0,0.599,0.009,723,125,6.5,6.7,-0.401,0.009,1533,177,2030.3999999999999,96273.30000000002,-48249.66689999999,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6600.0,24.9,25.1,0.557,0.009,3783,171,7.8,7.9,-0.443,0.009,8828,352,11349.9,96273.30000000002,-300517.98705,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6605.0,21.3,21.5,0.513,0.009,1592,57,9.2,9.4,-0.487,0.009,1627,162,2897.0999999999995,96273.30000000002,-2084.8621499999963,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6610.0,18.1,18.3,0.471,0.008,1434,50,10.9,11.1,-0.53,0.008,1612,191,2436.8,96273.30000000002,-9424.900640000007,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6615.0,15.0,15.2,0.428,0.008,1437,74,12.9,13.1,-0.572,0.008,1443,77,2304.0,96273.30000000002,-317.6932800000003,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6620.0,12.3,12.5,0.386,0.008,2934,213,15.2,15.4,-0.615,0.008,1888,137,3857.6,96273.30000000002,55384.52848,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6625.0,9.9,10.1,0.343,0.008,4710,123,17.8,18.0,-0.657,0.008,2860,76,6056.0,96273.30000000002,97955.42799999999,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6630.0,7.8,8.0,0.302,0.008,2905,129,20.7,20.9,-0.698,0.008,1059,34,3171.2000000000003,96273.30000000002,97743.63248000001,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6635.0,6.1,6.2,0.262,0.007,1902,114,23.9,24.1,-0.738,0.007,1549,9,2415.7,96273.30000000002,16354.58531,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6640.0,4.6,4.7,0.224,0.007,2496,222,27.3,27.7,-0.776,0.007,1472,15,2777.6000000000004,96273.30000000002,47442.19648,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6645.0,3.4,3.6,0.19,0.006,3580,98,31.1,31.6,-0.811,0.006,1003,11,2749.8,96273.30000000002,102336.94782,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6650.0,2.5,2.6,0.158,0.006,8226,195,35.1,35.6,-0.842,0.006,4687,41,7747.800000000001,96273.30000000002,140539.56474,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6655.0,1.8,1.9,0.131,0.005,2079,171,39.4,39.9,-0.869,0.005,1385,7,1732.0,96273.30000000002,22966.5767,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6660.0,1.3,1.35,0.108,0.004,2751,270,43.9,44.4,-0.892,0.004,697,2,1379.2,96273.30000000002,54378.49975999999,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6665.0,0.9,1.0,0.088,0.004,2737,127,48.5,49.0,-0.912,0.004,924,3,1464.4,96273.30000000002,47998.15972,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6670.0,0.65,0.7,0.073,0.003,3618,74,53.2,53.8,-0.928,0.003,642,8,1278.0,96273.30000000002,59090.95008,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6675.0,0.5,0.55,0.059,0.003,3105,90,58.1,58.8,-0.941,0.003,736,6,1152.3,96273.30000000002,47038.46126999999,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6680.0,0.35,0.45,0.049,0.002,2891,199,62.6,64.1,-0.951,0.002,727,0,723.6,96273.30000000002,28645.34408,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6685.0,0.3,0.35,0.041,0.002,2178,132,67.5,69.0,-0.959,0.002,350,9,505.6,96273.30000000002,24197.63816,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6690.0,0.25,0.3,0.034,0.002,2919,155,72.4,73.9,-0.967,0.002,505,13,684.8,96273.30000000002,31954.64908,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6695.0,0.2,0.25,0.028,0.001,1751,164,77.4,78.9,-0.972,0.001,787,12,253.8,96273.30000000002,6380.34004,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6700.0,0.15,0.2,0.025,0.001,6926,113,82.4,83.8,-0.975,0.001,1444,8,837.0000000000001,96273.30000000002,36283.22002,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6705.0,0.15,0.2,0.022,0.001,1592,69,87.3,88.8,-0.978,0.001,147,6,173.9,96273.30000000002,9563.89145,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6710.0,0.1,0.15,0.019,0.001,4254,40,92.3,93.8,-0.981,0.001,106,6,436.00000000000006,96273.30000000002,27453.994280000003,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6715.0,0.1,0.15,0.017,0.001,11183,14,97.3,98.8,-0.984,0.001,55,0,1123.8,96273.30000000002,73651.89208,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6720.0,0.1,0.15,0.015,0.001,6223,145,102.3,103.9,-0.985,0.001,185,0,640.8,96273.30000000002,39963.167180000004,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6725.0,0.05,0.15,0.013,0.001,3942,47,107.3,108.9,-0.987,0.001,122,0,406.4,96273.30000000002,25283.090200000002,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6730.0,0.05,0.1,0.012,0.001,3836,3,112.3,113.9,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24555.043100000003,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6735.0,0.05,0.1,0.011,0.001,1004,2,117.3,118.9,-0.99,0.001,6,0,101.0,96273.30000000002,6605.37278,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6740.0,0.05,0.1,0.009,0.0,1847,1,122.3,123.9,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6745.0,0.05,0.1,0.009,0.0,1970,5,127.3,128.9,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6750.0,0.05,0.1,0.008,0.0,7233,2,132.1,133.9,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6755.0,0.0,0.1,0.008,0.0,1095,207,137.2,138.9,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6760.0,0.0,0.05,0.007,0.0,2087,87,142.2,143.8,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6765.0,0.0,0.05,0.006,0.0,2221,1,147.2,148.8,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6770.0,0.0,0.05,0.006,0.0,1533,2,152.2,153.8,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6775.0,0.0,0.05,0.006,0.0,2149,0,157.2,158.8,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6780.0,0.0,0.05,0.005,0.0,3196,0,162.2,163.8,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6785.0,0.0,0.05,0.005,0.0,1445,0,167.2,168.8,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6790.0,0.0,0.05,0.005,0.0,1913,0,172.2,173.8,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6795.0,0.0,0.05,0.005,0.0,1747,0,177.2,178.8,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6800.0,0.0,0.05,0.003,0.0,16760,0,182.2,183.8,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6805.0,0.0,0.05,0.004,0.0,969,0,187.2,188.8,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6810.0,0.0,0.05,0.004,0.0,1352,0,192.2,193.8,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6815.0,0.0,0.05,0.003,0.0,660,0,197.2,198.8,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6820.0,0.0,0.05,0.004,0.0,1532,0,202.2,203.8,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6825.0,0.0,0.05,0.004,0.0,2509,0,207.2,208.8,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6830.0,0.0,0.05,0.003,0.0,1111,0,212.2,213.8,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6835.0,0.0,0.05,0.003,0.0,212,0,217.2,218.8,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6840.0,0.0,0.05,0.003,0.0,652,0,222.2,223.8,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6845.0,0.0,0.05,0.003,0.0,287,0,227.2,228.8,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6850.0,0.0,0.05,0.001,0.0,4395,0,232.2,233.8,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6855.0,0.0,0.05,0.002,0.0,430,0,230.3,245.6,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6860.0,0.0,0.05,0.001,0.0,317,0,235.3,250.6,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6865.0,0.0,0.05,0.001,0.0,38,0,236.3,254.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6870.0,0.0,0.05,0.001,0.0,343,0,243.1,258.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6875.0,0.0,0.05,0.001,0.0,1801,0,246.3,264.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6880.0,0.0,0.05,0.002,0.0,250,1,253.1,268.7,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6885.0,0.0,0.05,0.001,0.0,39,0,256.3,274.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6890.0,0.0,0.05,0.002,0.0,693,0,261.5,279.2,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6900.0,0.0,0.05,0.001,0.0,1054,0,271.5,289.2,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6910.0,0.0,0.05,0.002,0.0,136,0,283.1,298.7,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6920.0,0.0,0.05,0.002,0.0,72,0,293.1,308.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6925.0,0.0,0.05,0.001,0.0,525,0,296.5,314.2,-0.999,0.0,11,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:30.000000000",6618.61,6930.0,0.0,0.05,0.001,0.0,311,0,301.5,319.2,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463574.0630100004]
["2025-09-26T09:30:42.000000000",6618.05,6320.0,296.1,297.9,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6325.0,291.1,292.9,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,4297,1,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6330.0,286.1,287.9,0.995,0.0,37,0,0.05,0.1,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6335.0,281.1,282.9,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6340.0,276.1,277.9,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6345.0,271.1,272.8,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6350.0,266.2,267.8,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6355.0,261.1,262.8,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6360.0,256.1,257.8,0.994,0.0,124,0,0.05,0.1,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6365.0,251.1,252.8,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6370.0,246.1,247.8,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6375.0,241.1,242.8,0.994,0.0,145,0,0.05,0.1,-0.006,0.0,6958,11,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6380.0,236.1,237.8,0.994,0.0,90,0,0.05,0.1,-0.007,0.0,746,6,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6385.0,231.1,232.8,0.994,0.0,9,0,0.05,0.15,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6390.0,226.3,227.8,0.993,0.0,51,1,0.1,0.15,-0.008,0.0,1123,123,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6395.0,221.3,222.8,0.993,0.0,15,0,0.1,0.15,-0.008,0.0,1017,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6400.0,216.3,217.8,0.992,0.0,201,7,0.1,0.15,-0.008,0.0,10720,22,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6405.0,211.3,212.8,0.992,0.0,22,1,0.1,0.15,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6410.0,206.1,207.8,0.991,0.0,99,0,0.1,0.15,-0.009,0.0,1196,12,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6415.0,201.3,202.8,0.99,0.0,101,0,0.1,0.15,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6420.0,196.3,197.9,0.99,0.0,44,0,0.1,0.15,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6425.0,191.3,192.9,0.989,0.0,72,0,0.1,0.15,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6430.0,186.3,187.9,0.989,0.0,44,0,0.1,0.15,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6435.0,181.1,182.9,0.988,0.0,16,4,0.1,0.15,-0.012,0.0,1405,2,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6440.0,176.3,177.9,0.987,0.0,48,0,0.1,0.15,-0.013,0.0,1889,11,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6445.0,171.3,172.9,0.986,0.0,15,0,0.1,0.2,-0.014,0.0,1602,1,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6450.0,166.3,167.9,0.985,0.001,718,4,0.1,0.2,-0.015,0.001,8321,125,903.9,96273.30000000002,-50317.03415,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6455.0,161.3,162.9,0.984,0.001,56,0,0.15,0.2,-0.016,0.001,2004,61,206.0,96273.30000000002,-12891.9614,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6460.0,156.1,157.9,0.982,0.001,242,0,0.15,0.2,-0.018,0.001,2888,119,313.0,96273.30000000002,-17511.360299999997,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6465.0,151.2,152.9,0.981,0.001,84,0,0.15,0.2,-0.02,0.001,2136,11,222.00000000000003,96273.30000000002,-13580.2386,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6470.0,146.2,148.0,0.979,0.001,114,0,0.15,0.25,-0.022,0.001,2222,79,233.6,96273.30000000002,-13950.849400000003,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6475.0,141.4,143.0,0.976,0.001,470,0,0.2,0.25,-0.024,0.001,11653,81,1212.3000000000002,96273.30000000002,-74009.65315,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6480.0,136.2,138.0,0.973,0.001,146,0,0.2,0.25,-0.027,0.001,2656,216,280.2,96273.30000000002,-16611.305500000002,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6485.0,131.4,133.0,0.971,0.001,91,0,0.2,0.25,-0.03,0.001,3116,344,320.70000000000005,96273.30000000002,-20019.60125,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6490.0,126.4,128.0,0.966,0.001,252,0,0.25,0.3,-0.034,0.001,3256,109,350.8,96273.30000000002,-19880.6222,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6495.0,121.4,123.1,0.962,0.001,103,2,0.25,0.35,-0.038,0.001,2377,163,248.00000000000006,96273.30000000002,-15049.4457,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6500.0,116.3,118.1,0.957,0.001,2072,12,0.3,0.35,-0.043,0.001,11931,363,1400.3,96273.30000000002,-65247.35495000002,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6505.0,111.5,113.1,0.952,0.002,185,32,0.35,0.4,-0.049,0.002,1635,119,364.0,96273.30000000002,-19192.345,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6510.0,106.6,108.2,0.945,0.002,167,5,0.4,0.45,-0.056,0.002,2297,396,492.8,96273.30000000002,-28192.893000000004,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6515.0,101.6,103.2,0.937,0.002,83,0,0.45,0.5,-0.063,0.002,1416,250,299.79999999999995,96273.30000000002,-17643.7213,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6520.0,96.7,98.3,0.93,0.002,243,5,0.5,0.55,-0.07,0.002,1989,805,446.40000000000003,96273.30000000002,-23110.230600000003,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6525.0,92.4,93.4,0.92,0.003,1468,34,0.6,0.65,-0.081,0.003,3856,178,1597.2,96273.30000000002,-47411.710199999994,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6530.0,87.5,88.4,0.909,0.003,548,1,0.65,0.75,-0.091,0.003,1692,786,672.0000000000001,96273.30000000002,-22713.147600000004,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6535.0,82.7,83.6,0.897,0.003,660,0,0.8,0.85,-0.103,0.003,1348,250,602.4000000000001,96273.30000000002,-13659.655200000005,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6540.0,77.8,78.7,0.884,0.003,636,0,0.9,1.0,-0.116,0.003,3716,250,1305.6,96273.30000000002,-61150.78200000001,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6545.0,73.0,73.9,0.869,0.004,206,0,1.1,1.15,-0.131,0.004,1386,340,636.8000000000001,96273.30000000002,-31237.196000000007,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6550.0,68.2,69.1,0.853,0.004,1527,1,1.3,1.4,-0.148,0.004,6005,300,3012.8,96273.30000000002,-118542.51159999998,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6555.0,63.4,64.3,0.835,0.005,1775,2,1.55,1.65,-0.166,0.005,1927,227,1850.9999999999998,96273.30000000002,-5029.717999999998,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6560.0,58.7,59.6,0.814,0.005,351,3,1.85,1.95,-0.186,0.005,3268,367,1809.5,96273.30000000002,-96524.25925,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6565.0,54.1,55.0,0.791,0.006,456,5,2.25,2.35,-0.209,0.006,2346,472,1681.2,96273.30000000002,-75048.687,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6570.0,49.6,50.4,0.766,0.006,1066,0,2.7,2.8,-0.235,0.006,2744,187,2286.0,96273.30000000002,-66630.52739999999,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6575.0,45.1,45.7,0.738,0.007,1205,59,3.2,3.4,-0.262,0.007,3556,117,3332.7,96273.30000000002,-108913.24885,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6580.0,40.8,41.3,0.708,0.007,698,89,3.9,4.0,-0.292,0.007,2814,242,2458.4,96273.30000000002,-98026.55660000001,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6585.0,36.5,37.4,0.675,0.008,650,41,4.6,4.8,-0.325,0.008,1579,320,1783.2,96273.30000000002,-49185.3476,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6590.0,32.4,33.0,0.639,0.008,1553,11,5.5,5.7,-0.362,0.008,2032,212,2868.0,96273.30000000002,-25360.3676,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6595.0,28.5,29.0,0.599,0.009,723,131,6.6,6.8,-0.401,0.009,1533,192,2030.3999999999999,96273.30000000002,-48245.58449999999,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6600.0,24.8,25.2,0.557,0.009,3783,183,7.8,8.0,-0.443,0.009,8828,409,11349.9,96273.30000000002,-300492.56025000004,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6605.0,21.4,21.6,0.513,0.009,1592,63,9.3,9.5,-0.487,0.009,1627,187,2897.0999999999995,96273.30000000002,-2084.6857499999965,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6610.0,18.1,18.3,0.471,0.008,1434,53,11.0,11.2,-0.53,0.008,1612,222,2436.8,96273.30000000002,-9424.103200000009,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6615.0,15.1,15.3,0.428,0.008,1437,104,13.0,13.2,-0.572,0.008,1443,97,2304.0,96273.30000000002,-317.6664000000003,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6620.0,12.3,12.6,0.386,0.008,2934,268,15.2,15.4,-0.615,0.008,1888,151,3857.6,96273.30000000002,55379.8424,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6625.0,10.0,10.2,0.343,0.008,4710,146,17.8,18.0,-0.657,0.008,2860,90,6056.0,96273.30000000002,97947.14,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6630.0,7.9,8.0,0.302,0.008,2905,160,20.7,20.9,-0.698,0.008,1059,45,3171.2000000000003,96273.30000000002,97735.36240000003,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6635.0,6.1,6.3,0.262,0.007,1902,158,23.8,24.3,-0.738,0.007,1549,19,2415.7,96273.30000000002,16353.201550000003,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6640.0,4.6,4.8,0.224,0.007,2496,239,27.3,27.8,-0.776,0.007,1472,15,2777.6000000000004,96273.30000000002,47438.182400000005,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6645.0,3.4,3.6,0.19,0.006,3580,234,31.1,31.7,-0.811,0.006,1003,13,2749.8,96273.30000000002,102328.28910000001,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6650.0,2.55,2.6,0.158,0.006,8226,230,35.1,35.7,-0.842,0.006,4687,41,7747.800000000001,96273.30000000002,140527.6737,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6655.0,1.8,1.9,0.131,0.005,2079,216,39.1,40.0,-0.869,0.005,1385,7,1732.0,96273.30000000002,22964.6335,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6660.0,1.3,1.4,0.108,0.004,2751,342,43.9,44.5,-0.892,0.004,697,2,1379.2,96273.30000000002,54373.8988,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6665.0,0.95,1.0,0.088,0.004,2737,139,48.2,49.1,-0.912,0.004,924,3,1464.4,96273.30000000002,47994.098600000005,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6670.0,0.65,0.75,0.073,0.003,3618,112,53.3,53.8,-0.928,0.003,642,8,1278.0,96273.30000000002,59085.95040000001,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6675.0,0.5,0.55,0.059,0.003,3105,111,58.1,58.8,-0.941,0.003,736,6,1152.3,96273.30000000002,47034.48135,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6680.0,0.4,0.45,0.049,0.002,2891,220,62.6,64.2,-0.951,0.002,727,0,723.6,96273.30000000002,28642.920400000003,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6685.0,0.3,0.35,0.041,0.002,2178,238,67.5,69.2,-0.959,0.002,350,19,505.6,96273.30000000002,24195.590799999998,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6690.0,0.25,0.3,0.034,0.002,2919,893,72.5,74.1,-0.967,0.002,505,13,684.8,96273.30000000002,31951.9454,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6695.0,0.2,0.25,0.028,0.001,1751,175,77.6,79.0,-0.972,0.001,787,22,253.8,96273.30000000002,6379.800200000001,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6700.0,0.15,0.2,0.025,0.001,6926,831,82.4,84.0,-0.975,0.001,1444,8,837.0000000000001,96273.30000000002,36280.150100000006,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6705.0,0.15,0.2,0.022,0.001,1592,70,87.5,89.0,-0.978,0.001,147,6,173.9,96273.30000000002,9563.08225,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6710.0,0.1,0.15,0.019,0.001,4254,40,92.4,94.0,-0.981,0.001,106,6,436.00000000000006,96273.30000000002,27451.671400000007,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6715.0,0.1,0.15,0.017,0.001,11183,20,97.4,99.0,-0.984,0.001,55,0,1123.8,96273.30000000002,73645.66040000001,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6720.0,0.1,0.15,0.015,0.001,6223,210,102.5,104.1,-0.985,0.001,185,0,640.8,96273.30000000002,39959.78590000001,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6725.0,0.05,0.15,0.013,0.001,3942,53,106.4,108.9,-0.987,0.001,122,0,406.4,96273.30000000002,25280.951,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6730.0,0.05,0.1,0.012,0.001,3836,24,111.4,114.1,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24552.965500000002,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6735.0,0.05,0.1,0.011,0.001,1004,2,117.3,118.9,-0.99,0.001,6,0,101.0,96273.30000000002,6604.8139,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6740.0,0.05,0.1,0.009,0.0,1847,1,122.3,123.9,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6745.0,0.05,0.1,0.009,0.0,1970,5,127.3,129.1,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6750.0,0.05,0.1,0.008,0.0,7233,2,132.3,134.1,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6755.0,0.05,0.1,0.008,0.0,1095,207,137.3,138.9,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6760.0,0.0,0.05,0.007,0.0,2087,90,142.4,143.9,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6765.0,0.0,0.05,0.006,0.0,2221,1,147.4,148.9,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6770.0,0.0,0.05,0.006,0.0,1533,42,152.4,153.9,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6775.0,0.0,0.05,0.006,0.0,2149,0,157.2,158.9,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6780.0,0.0,0.05,0.005,0.0,3196,0,162.2,164.0,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6785.0,0.0,0.05,0.005,0.0,1445,0,167.2,169.0,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6790.0,0.0,0.05,0.005,0.0,1913,0,172.2,174.0,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6795.0,0.0,0.05,0.005,0.0,1747,0,177.2,179.0,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6800.0,0.0,0.05,0.003,0.0,16760,0,182.2,184.0,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6805.0,0.0,0.05,0.004,0.0,969,0,187.2,189.0,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6810.0,0.0,0.05,0.004,0.0,1352,0,192.2,194.0,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6815.0,0.0,0.05,0.003,0.0,660,0,197.2,199.0,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6820.0,0.0,0.05,0.004,0.0,1532,0,202.2,204.0,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6825.0,0.0,0.05,0.004,0.0,2509,0,207.2,209.0,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6830.0,0.0,0.05,0.003,0.0,1111,0,212.3,214.0,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6835.0,0.0,0.05,0.003,0.0,212,0,217.3,219.0,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6840.0,0.0,0.05,0.003,0.0,652,0,222.3,224.0,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6845.0,0.0,0.05,0.003,0.0,287,0,227.3,229.0,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6850.0,0.0,0.05,0.001,0.0,4395,0,232.3,234.0,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6855.0,0.0,0.05,0.002,0.0,430,0,230.6,245.2,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6860.0,0.0,0.05,0.001,0.0,317,0,235.6,250.2,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6865.0,0.0,0.05,0.001,0.0,38,0,239.3,254.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6870.0,0.0,0.05,0.001,0.0,343,0,243.2,261.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6875.0,0.0,0.05,0.001,0.0,1801,0,249.1,264.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6880.0,0.0,0.05,0.002,0.0,250,1,253.2,271.7,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6885.0,0.0,0.05,0.001,0.0,39,0,259.3,274.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6890.0,0.0,0.05,0.002,0.0,693,0,264.3,279.1,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6900.0,0.0,0.05,0.001,0.0,1054,0,274.3,289.1,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6910.0,0.0,0.05,0.002,0.0,136,0,283.2,301.9,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6920.0,0.0,0.05,0.002,0.0,72,0,293.2,311.9,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6925.0,0.0,0.05,0.001,0.0,525,0,299.3,314.1,-0.999,0.0,11,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:42.000000000",6618.05,6930.0,0.0,0.05,0.001,0.0,311,0,304.3,319.1,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463534.8400499999]
["2025-09-26T09:30:54.000000000",6616.98,6320.0,295.8,297.3,0.996,0.0,18,0,0.05,0.1,-0.004,0.0,936,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6325.0,290.8,292.3,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,4297,1,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6330.0,285.8,287.3,0.995,0.0,37,0,0.05,0.1,-0.005,0.0,2545,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6335.0,280.8,282.3,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,962,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6340.0,275.8,277.3,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,1462,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6345.0,270.8,272.3,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,560,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6350.0,265.8,267.3,0.995,0.0,112,0,0.05,0.1,-0.005,0.0,5426,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6355.0,260.8,262.3,0.995,0.0,21,0,0.05,0.1,-0.005,0.0,358,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6360.0,255.8,257.3,0.994,0.0,124,0,0.05,0.1,-0.006,0.0,533,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6365.0,250.8,252.3,0.994,0.0,10,0,0.05,0.1,-0.006,0.0,677,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6370.0,245.8,247.3,0.994,0.0,78,0,0.05,0.1,-0.006,0.0,649,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6375.0,240.8,242.3,0.994,0.0,145,0,0.05,0.1,-0.006,0.0,6958,11,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6380.0,235.8,237.3,0.994,0.0,90,0,0.05,0.1,-0.007,0.0,746,7,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6385.0,230.8,232.3,0.994,0.0,9,0,0.05,0.15,-0.007,0.0,1635,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6390.0,225.8,227.6,0.993,0.0,51,1,0.1,0.15,-0.008,0.0,1123,123,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6395.0,220.9,222.6,0.993,0.0,15,0,0.1,0.15,-0.008,0.0,1017,1,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6400.0,215.9,217.6,0.992,0.0,201,7,0.1,0.15,-0.008,0.0,10720,22,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6405.0,210.9,212.6,0.992,0.0,22,1,0.1,0.15,-0.009,0.0,573,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6410.0,205.9,207.6,0.991,0.0,99,0,0.1,0.15,-0.009,0.0,1196,12,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6415.0,200.9,202.6,0.99,0.0,101,0,0.1,0.15,-0.01,0.0,2385,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6420.0,195.9,197.6,0.99,0.0,44,0,0.1,0.15,-0.01,0.0,1387,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6425.0,190.9,192.6,0.989,0.0,72,0,0.1,0.15,-0.011,0.0,5726,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6430.0,185.9,187.6,0.989,0.0,44,0,0.1,0.15,-0.011,0.0,4858,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6435.0,180.9,182.6,0.988,0.0,16,4,0.1,0.15,-0.012,0.0,1405,2,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6440.0,175.7,177.6,0.987,0.0,48,0,0.1,0.2,-0.013,0.0,1889,24,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6445.0,170.7,172.6,0.986,0.0,15,0,0.1,0.15,-0.014,0.0,1602,1,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6450.0,165.7,167.4,0.985,0.001,718,4,0.15,0.2,-0.015,0.001,8321,125,903.9,96273.30000000002,-50308.89893999999,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6455.0,160.7,162.4,0.984,0.001,56,0,0.15,0.2,-0.016,0.001,2004,72,206.0,96273.30000000002,-12889.87704,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6460.0,155.7,157.5,0.982,0.001,242,0,0.15,0.2,-0.018,0.001,2888,119,313.0,96273.30000000002,-17508.529079999997,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6465.0,150.7,152.7,0.981,0.001,84,0,0.15,0.2,-0.02,0.001,2136,11,222.00000000000003,96273.30000000002,-13578.04296,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6470.0,145.2,147.7,0.979,0.001,114,0,0.2,0.25,-0.022,0.001,2222,79,233.6,96273.30000000002,-13948.593840000001,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6475.0,140.9,142.7,0.976,0.001,470,0,0.2,0.25,-0.024,0.001,11653,225,1212.3000000000002,96273.30000000002,-73997.68733999999,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6480.0,136.0,137.7,0.973,0.001,146,0,0.2,0.25,-0.027,0.001,2656,226,280.2,96273.30000000002,-16608.6198,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6485.0,131.0,132.5,0.971,0.001,91,0,0.2,0.3,-0.03,0.001,3116,350,320.70000000000005,96273.30000000002,-20016.3645,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6490.0,125.8,127.8,0.966,0.001,252,0,0.25,0.3,-0.034,0.001,3256,114,350.8,96273.30000000002,-19877.40792,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6495.0,121.0,122.8,0.962,0.001,103,2,0.25,0.35,-0.038,0.001,2377,173,248.00000000000006,96273.30000000002,-15047.012519999998,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6500.0,116.1,117.8,0.957,0.001,2072,12,0.3,0.35,-0.043,0.001,11931,388,1400.3,96273.30000000002,-65236.805820000016,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6505.0,110.9,112.9,0.952,0.002,185,32,0.35,0.4,-0.049,0.002,1635,128,364.0,96273.30000000002,-19189.242,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6510.0,106.1,107.9,0.945,0.002,167,5,0.4,0.45,-0.056,0.002,2297,416,492.8,96273.30000000002,-28188.3348,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6515.0,101.0,102.8,0.937,0.002,83,0,0.45,0.5,-0.063,0.002,1416,260,299.79999999999995,96273.30000000002,-17640.868679999996,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6520.0,96.3,97.8,0.93,0.002,243,5,0.5,0.55,-0.07,0.002,1989,820,446.40000000000003,96273.30000000002,-23106.49416,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6525.0,91.7,92.2,0.92,0.003,1468,34,0.6,0.65,-0.081,0.003,3856,261,1597.2,96273.30000000002,-47404.04471999999,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6530.0,86.8,87.3,0.909,0.003,548,1,0.7,0.75,-0.091,0.003,1692,795,672.0000000000001,96273.30000000002,-22709.475360000004,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6535.0,81.9,82.5,0.897,0.003,660,0,0.8,0.85,-0.103,0.003,1348,264,602.4000000000001,96273.30000000002,-13657.446720000004,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6540.0,77.0,77.6,0.884,0.003,636,0,0.95,1.0,-0.116,0.003,3716,272,1305.6,96273.30000000002,-61140.8952,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6545.0,72.2,72.8,0.869,0.004,206,0,1.1,1.2,-0.131,0.004,1386,383,636.8000000000001,96273.30000000002,-31232.1456,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6550.0,67.4,68.0,0.853,0.004,1527,1,1.35,1.4,-0.148,0.004,6005,415,3012.8,96273.30000000002,-118523.34575999998,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6555.0,62.7,63.3,0.835,0.005,1775,2,1.6,1.65,-0.166,0.005,1927,258,1850.9999999999998,96273.30000000002,-5028.904799999998,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6560.0,58.0,58.6,0.814,0.005,351,3,1.95,2.0,-0.186,0.005,3268,464,1809.5,96273.30000000002,-96508.6533,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6565.0,53.4,54.0,0.791,0.006,456,5,2.3,2.4,-0.209,0.006,2346,563,1681.2,96273.30000000002,-75036.5532,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6570.0,48.9,49.4,0.766,0.006,1066,0,2.8,2.85,-0.235,0.006,2744,214,2286.0,96273.30000000002,-66619.75463999998,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6575.0,44.4,45.0,0.738,0.007,1205,60,3.3,3.4,-0.262,0.007,3556,172,3332.7,96273.30000000002,-108895.63986,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6580.0,40.1,40.7,0.708,0.007,698,90,4.0,4.1,-0.292,0.007,2814,352,2458.4,96273.30000000002,-98010.70776,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6585.0,35.9,36.4,0.675,0.008,650,42,4.8,4.9,-0.325,0.008,1579,390,1783.2,96273.30000000002,-49177.395359999995,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6590.0,31.7,32.4,0.639,0.008,1553,11,5.7,5.9,-0.362,0.008,2032,239,2868.0,96273.30000000002,-25356.26736,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6595.0,28.0,28.4,0.599,0.009,723,135,6.8,7.0,-0.401,0.009,1533,240,2030.3999999999999,96273.30000000002,-48237.78419999999,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6600.0,24.4,24.6,0.557,0.009,3783,191,8.1,8.3,-0.443,0.009,8828,461,11349.9,96273.30000000002,-300443.9769,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6605.0,20.9,21.1,0.513,0.009,1592,85,9.6,9.8,-0.487,0.009,1627,205,2897.0999999999995,96273.30000000002,-2084.3486999999964,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6610.0,17.6,17.8,0.471,0.008,1434,57,11.3,11.5,-0.53,0.008,1612,227,2436.8,96273.30000000002,-9422.579520000008,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6615.0,14.8,14.9,0.428,0.008,1437,125,13.4,13.6,-0.572,0.008,1443,112,2304.0,96273.30000000002,-317.61504000000025,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6620.0,12.1,12.2,0.386,0.008,2934,314,15.7,15.9,-0.615,0.008,1888,183,3857.6,96273.30000000002,55370.888640000005,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6625.0,9.7,9.9,0.343,0.008,4710,170,18.4,18.6,-0.657,0.008,2860,102,6056.0,96273.30000000002,97931.30399999999,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6630.0,7.7,7.8,0.302,0.008,2905,195,21.3,21.5,-0.698,0.008,1059,48,3171.2000000000003,96273.30000000002,97719.56064000001,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6635.0,5.9,6.1,0.262,0.007,1902,276,24.4,24.9,-0.738,0.007,1549,20,2415.7,96273.30000000002,16350.557580000002,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6640.0,4.5,4.6,0.224,0.007,2496,292,28.0,28.5,-0.776,0.007,1472,16,2777.6000000000004,96273.30000000002,47430.51264000001,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6645.0,3.4,3.5,0.19,0.006,3580,272,31.8,32.3,-0.811,0.006,1003,13,2749.8,96273.30000000002,102311.74476,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6650.0,2.45,2.55,0.158,0.006,8226,303,35.9,36.4,-0.842,0.006,4687,42,7747.800000000001,96273.30000000002,140504.95332,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6655.0,1.75,1.85,0.131,0.005,2079,249,40.2,40.7,-0.869,0.005,1385,7,1732.0,96273.30000000002,22960.9206,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6660.0,1.25,1.35,0.108,0.004,2751,371,44.7,45.2,-0.892,0.004,697,2,1379.2,96273.30000000002,54365.107679999994,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6665.0,0.9,1.0,0.088,0.004,2737,160,49.3,49.9,-0.912,0.004,924,3,1464.4,96273.30000000002,47986.33896,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6670.0,0.65,0.7,0.073,0.003,3618,132,54.1,54.6,-0.928,0.003,642,8,1278.0,96273.30000000002,59076.39744,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6675.0,0.5,0.55,0.059,0.003,3105,128,58.2,59.8,-0.941,0.003,736,6,1152.3,96273.30000000002,47026.87685999999,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6680.0,0.35,0.4,0.049,0.002,2891,312,63.1,64.7,-0.951,0.002,727,0,723.6,96273.30000000002,28638.289439999997,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6685.0,0.3,0.35,0.041,0.002,2178,245,68.0,69.6,-0.959,0.002,350,19,505.6,96273.30000000002,24191.67888,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6690.0,0.2,0.3,0.034,0.002,2919,914,73.0,74.6,-0.967,0.002,505,13,684.8,96273.30000000002,31946.77944,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6695.0,0.2,0.25,0.028,0.001,1751,182,77.9,79.5,-0.972,0.001,787,22,253.8,96273.30000000002,6378.76872,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6700.0,0.15,0.2,0.025,0.001,6926,831,82.9,84.4,-0.975,0.001,1444,9,837.0000000000001,96273.30000000002,36274.284360000005,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6705.0,0.1,0.2,0.022,0.001,1592,70,87.9,89.5,-0.978,0.001,147,6,173.9,96273.30000000002,9561.5361,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6710.0,0.1,0.15,0.019,0.001,4254,43,92.9,94.4,-0.981,0.001,106,6,436.00000000000006,96273.30000000002,27447.233040000006,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6715.0,0.1,0.15,0.017,0.001,11183,20,97.9,99.4,-0.984,0.001,55,0,1123.8,96273.30000000002,73633.75344,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6720.0,0.1,0.15,0.015,0.001,6223,211,102.9,104.4,-0.985,0.001,185,0,640.8,96273.30000000002,39953.325240000006,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6725.0,0.05,0.15,0.013,0.001,3942,58,107.6,109.4,-0.987,0.001,122,0,406.4,96273.30000000002,25276.8636,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6730.0,0.05,0.1,0.012,0.001,3836,35,112.6,114.4,-0.988,0.001,126,0,396.20000000000005,96273.30000000002,24548.9958,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6735.0,0.05,0.1,0.011,0.001,1004,2,117.6,119.4,-0.99,0.001,6,0,101.0,96273.30000000002,6603.746039999999,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6740.0,0.05,0.1,0.009,0.0,1847,1,122.6,124.4,-0.991,0.0,67,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6745.0,0.05,0.1,0.009,0.0,1970,90,127.6,129.3,-0.991,0.0,7,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6750.0,0.05,0.1,0.008,0.0,7233,2,132.6,134.3,-0.992,0.0,2423,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6755.0,0.05,0.1,0.008,0.0,1095,257,137.6,139.3,-0.993,0.0,2,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6760.0,0.0,0.05,0.007,0.0,2087,102,142.8,144.4,-0.993,0.0,60,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6765.0,0.0,0.05,0.006,0.0,2221,1,147.8,149.4,-0.994,0.0,2,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6770.0,0.0,0.05,0.006,0.0,1533,42,152.8,154.3,-0.994,0.0,63,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6775.0,0.0,0.05,0.006,0.0,2149,0,157.8,159.3,-0.994,0.0,40,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6780.0,0.0,0.05,0.005,0.0,3196,0,162.8,164.3,-0.995,0.0,44,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6785.0,0.0,0.05,0.005,0.0,1445,0,167.8,169.3,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6790.0,0.0,0.05,0.005,0.0,1913,0,172.8,174.4,-0.996,0.0,15,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6795.0,0.0,0.05,0.005,0.0,1747,0,177.8,179.4,-0.996,0.0,2,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6800.0,0.0,0.05,0.003,0.0,16760,0,182.8,184.4,-0.997,0.0,21,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6805.0,0.0,0.05,0.004,0.0,969,0,187.8,189.4,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6810.0,0.0,0.05,0.004,0.0,1352,0,192.8,194.3,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6815.0,0.0,0.05,0.003,0.0,660,0,197.8,199.5,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6820.0,0.0,0.05,0.004,0.0,1532,0,202.8,204.5,-0.996,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6825.0,0.0,0.05,0.004,0.0,2509,0,207.8,209.5,-0.996,0.0,13,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6830.0,0.0,0.05,0.003,0.0,1111,0,212.8,214.5,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6835.0,0.0,0.05,0.003,0.0,212,0,217.8,219.5,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6840.0,0.0,0.05,0.003,0.0,652,0,222.8,224.3,-0.997,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6845.0,0.0,0.05,0.003,0.0,287,0,227.8,229.3,-0.997,0.0,1,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6850.0,0.0,0.05,0.001,0.0,4395,0,232.8,234.3,-0.999,0.0,7,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6855.0,0.0,0.05,0.002,0.0,430,0,231.5,246.3,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6860.0,0.0,0.05,0.001,0.0,317,0,236.5,251.0,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6865.0,0.0,0.05,0.001,0.0,38,0,239.4,257.3,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6870.0,0.0,0.05,0.001,0.0,343,0,243.2,261.7,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6875.0,0.0,0.05,0.001,0.0,1801,0,249.2,267.3,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6880.0,0.0,0.05,0.002,0.0,250,1,253.2,271.7,-0.998,0.0,6,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6885.0,0.0,0.05,0.001,0.0,39,0,259.4,277.3,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6890.0,0.0,0.05,0.002,0.0,693,0,264.4,282.3,-0.998,0.0,11,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6900.0,0.0,0.05,0.001,0.0,1054,0,274.4,292.3,-0.999,0.0,15,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6910.0,0.0,0.05,0.002,0.0,136,0,283.2,301.9,-0.998,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6920.0,0.0,0.05,0.002,0.0,72,0,293.2,311.9,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6925.0,0.0,0.05,0.001,0.0,525,0,299.4,317.3,-0.999,0.0,11,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:30:54.000000000",6616.98,6930.0,0.0,0.05,0.001,0.0,311,0,304.4,322.3,-0.999,0.0,0,0,0.0,96273.30000000002,0.0,-463459.8961799997]
["2025-09-26T09:31:06.000000000",6616.55,6320.0,294.3,296.0,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,936,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6325.0,289.3,291.0,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,4297,1,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6330.0,284.3,286.0,0.997,0.0,37,0,0.05,0.1,-0.002,0.0,2545,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6335.0,279.3,281.0,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,962,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6340.0,274.3,276.0,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,1462,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6345.0,269.3,271.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,560,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6350.0,264.3,266.0,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,5426,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6355.0,259.3,261.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6360.0,254.3,256.0,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6365.0,249.3,251.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6370.0,244.3,246.0,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,649,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6375.0,239.3,241.0,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,6958,11,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6380.0,234.3,236.0,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,746,7,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6385.0,229.3,231.0,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,1635,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6390.0,224.3,226.0,0.995,0.0,51,1,0.1,0.15,-0.004,0.0,1123,124,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6395.0,219.3,221.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1017,1,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6400.0,214.3,216.0,0.995,0.0,201,7,0.1,0.15,-0.005,0.0,10720,27,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6405.0,209.3,210.9,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6410.0,204.3,205.9,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,12,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6415.0,199.4,200.9,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6420.0,194.4,196.7,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,1387,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6425.0,189.3,191.7,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6430.0,184.4,186.8,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,4858,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6435.0,179.4,181.7,0.994,0.0,16,4,0.1,0.15,-0.005,0.0,1405,2,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6440.0,174.4,176.1,0.993,0.0,48,0,0.1,0.2,-0.006,0.0,1889,25,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6445.0,169.4,171.1,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1602,2,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6450.0,164.4,166.1,0.992,0.0,718,4,0.15,0.2,-0.008,0.0,8321,125,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6455.0,159.4,161.0,0.992,0.0,56,0,0.15,0.2,-0.008,0.0,2004,72,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6460.0,154.4,156.0,0.992,0.0,242,0,0.15,0.2,-0.008,0.0,2888,119,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6465.0,149.4,151.0,0.992,0.0,84,0,0.15,0.2,-0.008,0.0,2136,16,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6470.0,144.4,146.9,0.99,0.0,114,0,0.2,0.25,-0.01,0.0,2222,120,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6475.0,139.4,141.2,0.989,0.0,470,0,0.2,0.25,-0.011,0.0,11653,225,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6480.0,134.5,136.2,0.989,0.0,146,0,0.2,0.25,-0.011,0.0,2656,245,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6485.0,129.5,131.2,0.988,0.001,91,0,0.25,0.3,-0.012,0.001,3116,353,320.70000000000005,98564.19999999998,-20015.06375,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6490.0,124.5,126.1,0.986,0.001,252,0,0.25,0.3,-0.014,0.001,3256,123,350.8,98564.19999999998,-19876.116200000004,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6495.0,119.5,122.0,0.985,0.001,103,2,0.25,0.35,-0.015,0.001,2377,177,248.00000000000006,98564.19999999998,-15046.0347,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6500.0,114.6,116.3,0.983,0.001,2072,12,0.3,0.35,-0.016,0.001,11931,457,1400.3,98564.19999999998,-65232.56645000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6505.0,109.6,111.2,0.981,0.001,185,32,0.35,0.4,-0.019,0.001,1635,151,182.0,98564.19999999998,-9593.9975,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6510.0,104.7,106.4,0.978,0.001,167,5,0.4,0.45,-0.022,0.001,2297,428,246.4,98564.19999999998,-14093.251500000002,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6515.0,99.7,101.3,0.976,0.001,83,0,0.45,0.5,-0.024,0.001,1416,289,149.89999999999998,98564.19999999998,-8819.861149999999,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6520.0,95.5,96.5,0.973,0.001,243,5,0.5,0.6,-0.027,0.001,1989,1463,223.20000000000002,98564.19999999998,-11552.496299999999,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6525.0,90.6,91.6,0.968,0.001,1468,34,0.6,0.65,-0.032,0.001,3856,278,532.4,98564.19999999998,-15800.321399999999,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6530.0,85.7,86.7,0.963,0.002,548,1,0.7,0.75,-0.036,0.002,1692,1410,448.00000000000006,98564.19999999998,-15138.6664,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6535.0,80.8,81.8,0.957,0.002,660,0,0.8,0.9,-0.043,0.002,1348,286,401.6,98564.19999999998,-9104.372800000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6540.0,75.9,76.5,0.95,0.002,636,0,1.0,1.05,-0.05,0.002,3716,310,870.4000000000001,98564.19999999998,-40757.948000000004,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6545.0,71.1,71.7,0.942,0.003,206,0,1.15,1.2,-0.058,0.003,1386,401,477.6000000000001,98564.19999999998,-23422.587000000007,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6550.0,66.4,67.3,0.931,0.003,1527,1,1.4,1.45,-0.068,0.003,6005,455,2259.6,98564.19999999998,-88886.73270000002,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6555.0,61.6,62.2,0.918,0.003,1775,2,1.65,1.7,-0.081,0.003,1927,370,1110.6,98564.19999999998,-3017.1467999999973,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6560.0,57.0,57.9,0.905,0.004,351,3,2.0,2.05,-0.095,0.004,3268,494,1447.6000000000001,98564.19999999998,-77201.90540000002,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6565.0,52.4,53.2,0.888,0.004,456,5,2.4,2.45,-0.112,0.004,2346,601,1120.8,98564.19999999998,-50021.118,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6570.0,47.9,48.4,0.868,0.005,1066,0,2.9,2.95,-0.132,0.005,2744,258,1905.0,98564.19999999998,-55512.8545,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6575.0,43.5,44.0,0.843,0.006,1205,63,3.4,3.6,-0.155,0.006,3556,296,2856.6000000000004,98564.19999999998,-93333.05430000002,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6580.0,39.2,39.7,0.818,0.006,698,90,4.1,4.3,-0.184,0.007,2814,422,2388.6,98564.19999999998,-102622.69050000003,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6585.0,35.1,35.5,0.788,0.007,650,44,4.9,5.1,-0.214,0.007,1579,414,1560.3000000000002,98564.19999999998,-43027.42465000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6590.0,31.0,31.5,0.753,0.008,1553,12,5.9,6.0,-0.246,0.008,2032,276,2868.0,98564.19999999998,-25354.619600000005,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6595.0,27.2,27.6,0.716,0.009,723,135,7.0,7.2,-0.285,0.009,1533,266,2030.3999999999999,98564.19999999998,-48234.64949999999,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6600.0,23.6,23.9,0.672,0.01,3783,196,8.4,8.5,-0.329,0.01,8828,540,12611.0,98564.19999999998,-333804.9475,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6605.0,20.2,20.5,0.625,0.01,1592,104,9.9,10.1,-0.375,0.01,1627,261,3219.0,98564.19999999998,-2315.7924999999977,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6610.0,17.0,17.2,0.574,0.011,1434,80,11.7,11.9,-0.426,0.011,1612,277,3350.6,98564.19999999998,-12955.204900000002,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6615.0,14.1,14.3,0.509,0.012,1437,170,13.9,14.0,-0.48,0.011,1443,160,3311.7,98564.19999999998,9071.290050000003,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6620.0,11.5,11.7,0.462,0.012,2934,373,16.3,16.5,-0.547,0.011,1888,218,5597.6,98564.19999999998,95542.98200000002,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6625.0,9.2,9.4,0.403,0.011,4710,290,18.9,19.2,-0.604,0.011,2860,106,8327.0,98564.19999999998,134646.79249999998,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6630.0,7.3,7.4,0.345,0.011,2905,242,21.9,22.2,-0.655,0.011,1059,53,4360.4,98564.19999999998,134355.66429999997,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6635.0,5.6,5.8,0.29,0.01,1902,320,25.3,25.6,-0.71,0.01,1549,26,3451.0,98564.19999999998,23356.4215,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6640.0,4.2,4.4,0.234,0.009,2496,328,28.8,29.3,-0.766,0.009,1472,18,3571.2,98564.19999999998,60978.1248,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6645.0,3.2,3.3,0.19,0.008,3580,324,32.7,33.2,-0.813,0.008,1003,19,3666.4,98564.19999999998,136406.7948,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6650.0,2.3,2.4,0.15,0.007,8226,443,36.8,37.4,-0.85,0.007,4687,54,9039.099999999999,98564.19999999998,163911.79315,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6655.0,1.65,1.75,0.116,0.006,2079,303,40.8,41.7,-0.884,0.006,1385,8,2078.4,98564.19999999998,27551.3142,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6660.0,1.2,1.25,0.087,0.005,2751,508,45.7,46.3,-0.913,0.005,697,2,1724.0000000000002,98564.19999999998,67951.96850000002,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6665.0,0.85,0.9,0.065,0.004,2737,192,50.0,50.9,-0.935,0.004,924,3,1464.4,98564.19999999998,47983.22060000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6670.0,0.6,0.65,0.05,0.003,3618,215,54.7,55.7,-0.95,0.003,642,8,1278.0,98564.19999999998,59072.55840000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6675.0,0.45,0.5,0.038,0.003,3105,141,59.7,61.1,-0.963,0.002,736,6,1078.6999999999998,98564.19999999998,51893.601650000004,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6680.0,0.35,0.4,0.029,0.002,2891,529,64.4,66.0,-0.971,0.002,727,6,723.6,98564.19999999998,28636.428400000004,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6685.0,0.25,0.3,0.023,0.002,2178,247,69.4,71.0,-0.976,0.002,350,19,505.6,98564.19999999998,24190.106799999998,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6690.0,0.2,0.25,0.019,0.001,2919,1577,74.4,75.9,-0.981,0.001,505,13,342.4,98564.19999999998,15972.351700000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6695.0,0.15,0.25,0.016,0.001,1751,224,79.3,80.9,-0.984,0.001,787,22,253.8,98564.19999999998,6378.354200000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6700.0,0.15,0.2,0.013,0.001,6926,1443,84.2,85.8,-0.986,0.001,1444,9,837.0000000000001,98564.19999999998,36271.92710000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6705.0,0.1,0.2,0.011,0.001,1592,77,89.2,90.8,-0.989,0.001,147,6,173.9,98564.19999999998,9560.91475,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6710.0,0.1,0.15,0.009,0.001,4254,46,94.2,95.8,-0.99,0.001,106,6,436.00000000000006,98564.19999999998,27445.449400000005,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6715.0,0.1,0.15,0.009,0.001,11183,30,99.2,100.7,-0.991,0.001,55,0,1123.8,98564.19999999998,73628.9684,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6720.0,0.05,0.15,0.009,0.001,6223,273,104.2,105.9,-0.991,0.001,185,0,640.8,98564.19999999998,39950.72890000001,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6725.0,0.05,0.15,0.007,0.0,3942,58,109.2,110.9,-0.993,0.0,122,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6730.0,0.05,0.1,0.005,0.0,3836,56,114.3,115.9,-0.994,0.0,126,6,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6735.0,0.05,0.1,0.005,0.0,1004,2,119.3,120.8,-0.995,0.0,6,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6740.0,0.05,0.1,0.005,0.0,1847,1,123.5,125.9,-0.995,0.0,67,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6745.0,0.05,0.1,0.005,0.0,1970,132,129.1,130.8,-0.995,0.0,7,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6750.0,0.05,0.1,0.005,0.0,7233,2,133.5,135.8,-0.995,0.0,2423,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6755.0,0.0,0.05,0.002,0.0,1095,545,139.1,140.8,-0.998,0.0,2,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6760.0,0.0,0.1,0.003,0.0,2087,180,144.1,145.8,-0.997,0.0,60,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6765.0,0.0,0.05,0.002,0.0,2221,56,149.1,150.8,-0.998,0.0,2,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6770.0,0.0,0.05,0.002,0.0,1533,83,154.1,155.8,-0.998,0.0,63,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6775.0,0.0,0.05,0.002,0.0,2149,0,159.1,160.8,-0.998,0.0,40,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6780.0,0.0,0.05,0.002,0.0,3196,0,164.1,165.8,-0.998,0.0,44,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6785.0,0.0,0.05,0.002,0.0,1445,0,169.1,170.8,-0.998,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6790.0,0.0,0.05,0.002,0.0,1913,0,174.1,175.8,-0.998,0.0,15,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6795.0,0.0,0.05,0.001,0.0,1747,0,179.1,180.8,-0.998,0.0,2,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6800.0,0.0,0.05,0.001,0.0,16760,0,184.1,185.8,-0.998,0.0,21,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6805.0,0.0,0.05,0.001,0.0,969,0,189.1,190.8,-0.998,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6810.0,0.0,0.05,0.001,0.0,1352,0,194.1,195.8,-0.998,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6815.0,0.0,0.05,0.001,0.0,660,0,199.1,200.8,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6820.0,0.0,0.05,0.001,0.0,1532,0,204.1,205.8,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6825.0,0.0,0.05,0.001,0.0,2509,0,209.1,210.8,-0.999,0.0,13,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6830.0,0.0,0.05,0.001,0.0,1111,0,214.1,215.8,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6835.0,0.0,0.05,0.001,0.0,212,0,219.1,220.8,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6840.0,0.0,0.05,0.001,0.0,652,0,224.1,225.8,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6845.0,0.0,0.05,0.001,0.0,287,0,229.1,230.8,-0.999,0.0,1,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6850.0,0.0,0.05,0.001,0.0,4395,0,234.1,235.8,-0.999,0.0,7,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6855.0,0.0,0.05,0.001,0.0,430,0,231.7,247.1,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6860.0,0.0,0.05,0.001,0.0,317,0,235.6,252.5,-0.999,0.0,15,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6865.0,0.0,0.05,0.001,0.0,38,0,239.4,257.3,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6870.0,0.0,0.05,0.001,0.0,343,0,243.5,261.7,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6875.0,0.0,0.05,0.001,0.0,1801,0,249.2,267.3,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6880.0,0.0,0.05,0.001,0.0,250,1,253.5,271.7,-0.999,0.0,6,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6885.0,0.0,0.05,0.001,0.0,39,0,259.4,277.3,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6890.0,0.0,0.05,0.001,0.0,693,0,264.4,282.3,-0.999,0.0,11,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6900.0,0.0,0.05,0.001,0.0,1054,0,274.4,292.3,-0.999,0.0,15,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6910.0,0.0,0.05,0.001,0.0,136,0,283.5,301.9,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6920.0,0.0,0.05,0.001,0.0,72,0,293.5,311.9,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6925.0,0.0,0.05,0.001,0.0,525,0,299.4,317.3,-0.999,0.0,11,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:06.000000000",6616.55,6930.0,0.0,0.05,0.001,0.0,311,0,304.4,322.3,-0.999,0.0,0,0,0.0,98564.19999999998,0.0,70016.3320999998]
["2025-09-26T09:31:18.000000000",6617.26,6320.0,295.3,297.0,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,936,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6325.0,290.3,292.0,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,4297,1,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6330.0,285.3,287.0,0.997,0.0,37,0,0.05,0.1,-0.002,0.0,2545,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6335.0,280.3,282.0,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,962,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6340.0,275.3,277.2,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,1462,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6345.0,270.3,272.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,560,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6350.0,265.3,267.2,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,5426,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6355.0,260.3,262.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6360.0,255.6,257.0,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6365.0,250.6,252.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6370.0,245.6,247.0,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,649,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6375.0,240.6,242.0,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,6958,11,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6380.0,235.6,237.0,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,746,43,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6385.0,230.6,232.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,3,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6390.0,225.6,227.0,0.995,0.0,51,1,0.05,0.15,-0.004,0.0,1123,174,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6395.0,220.6,222.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1017,1,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6400.0,215.6,217.0,0.995,0.0,201,7,0.1,0.15,-0.005,0.0,10720,28,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6405.0,210.4,212.0,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6410.0,205.4,207.0,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,12,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6415.0,200.4,202.0,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6420.0,195.4,197.0,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,1387,20,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6425.0,190.4,192.2,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6430.0,185.4,187.2,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,4858,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6435.0,180.4,182.2,0.994,0.0,16,4,0.1,0.15,-0.005,0.0,1405,2,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6440.0,175.4,177.1,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1889,25,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6445.0,170.4,172.1,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1602,7,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6450.0,165.4,167.1,0.992,0.0,718,4,0.15,0.2,-0.008,0.0,8321,125,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6455.0,160.4,162.2,0.992,0.0,56,0,0.15,0.2,-0.008,0.0,2004,82,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6460.0,155.4,157.1,0.992,0.0,242,0,0.15,0.2,-0.008,0.0,2888,119,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6465.0,150.7,152.1,0.992,0.0,84,0,0.15,0.2,-0.008,0.0,2136,17,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6470.0,145.7,147.3,0.99,0.0,114,0,0.15,0.25,-0.01,0.0,2222,120,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6475.0,140.5,142.3,0.989,0.0,470,0,0.2,0.25,-0.011,0.0,11653,225,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6480.0,135.5,137.2,0.989,0.0,146,0,0.2,0.25,-0.011,0.0,2656,259,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6485.0,130.5,132.2,0.988,0.001,91,0,0.2,0.3,-0.012,0.001,3116,360,320.70000000000005,98007.99999999999,-20017.2115,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6490.0,125.5,127.4,0.986,0.001,252,0,0.25,0.3,-0.014,0.001,3256,125,350.8,98007.99999999999,-19878.249040000002,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6495.0,120.6,122.4,0.984,0.001,103,2,0.25,0.35,-0.016,0.001,2377,177,248.00000000000006,98007.99999999999,-15047.64924,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6500.0,115.6,117.3,0.983,0.001,2072,12,0.3,0.35,-0.016,0.001,11931,470,1400.3,98007.99999999999,-65239.56634000002,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6505.0,110.6,112.3,0.981,0.001,185,32,0.35,0.4,-0.019,0.001,1635,151,182.0,98007.99999999999,-9595.027,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6510.0,105.7,107.5,0.978,0.001,167,5,0.4,0.45,-0.022,0.001,2297,431,246.4,98007.99999999999,-14094.7638,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6515.0,100.7,102.4,0.976,0.001,83,0,0.45,0.5,-0.024,0.001,1416,294,149.89999999999998,98007.99999999999,-8820.807579999999,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6520.0,95.8,97.5,0.973,0.001,243,5,0.5,0.55,-0.027,0.001,1989,1490,223.20000000000002,98007.99999999999,-11553.73596,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6525.0,91.7,92.6,0.968,0.001,1468,34,0.6,0.65,-0.032,0.001,3856,282,532.4,98007.99999999999,-15802.01688,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6530.0,86.8,87.6,0.963,0.002,548,1,0.65,0.75,-0.037,0.002,1692,1413,448.00000000000006,98007.99999999999,-15140.29088,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6535.0,81.9,82.8,0.957,0.002,660,0,0.8,0.85,-0.042,0.002,1348,309,401.6,98007.99999999999,-9105.349760000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6540.0,77.0,77.5,0.95,0.002,636,0,0.95,1.0,-0.05,0.002,3716,344,870.4000000000001,98007.99999999999,-40762.3216,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6545.0,72.2,73.1,0.941,0.003,206,0,1.1,1.15,-0.059,0.003,1386,432,477.6000000000001,98007.99999999999,-23425.100400000007,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6550.0,67.4,68.3,0.931,0.003,1527,1,1.3,1.35,-0.069,0.003,6005,799,2259.6,98007.99999999999,-88896.27084000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6555.0,62.7,63.5,0.918,0.003,1775,2,1.55,1.65,-0.082,0.003,1927,372,1110.6,98007.99999999999,-3017.470559999997,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6560.0,58.0,58.9,0.903,0.004,351,3,1.9,1.95,-0.097,0.004,3268,515,1447.6000000000001,98007.99999999999,-77210.18968000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6565.0,53.4,54.3,0.886,0.005,456,5,2.3,2.35,-0.114,0.005,2346,616,1401.0000000000002,98007.99999999999,-62533.106999999996,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6570.0,48.9,49.3,0.865,0.005,1066,0,2.75,2.8,-0.135,0.005,2744,299,1905.0,98007.99999999999,-55518.811400000006,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6575.0,44.4,44.9,0.842,0.006,1205,63,3.3,3.4,-0.158,0.006,3556,318,2856.6000000000004,98007.99999999999,-93343.06956000002,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6580.0,40.1,40.5,0.814,0.007,698,90,3.9,4.1,-0.185,0.007,2814,462,2458.4,98007.99999999999,-98014.85512000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6585.0,35.9,36.3,0.784,0.007,650,44,4.7,4.8,-0.216,0.007,1579,428,1560.3000000000002,98007.99999999999,-43032.04178000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6590.0,31.9,32.2,0.75,0.008,1553,15,5.7,5.8,-0.25,0.008,2032,320,2868.0,98007.99999999999,-25357.340320000007,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6595.0,28.0,28.3,0.711,0.009,723,136,6.8,6.9,-0.289,0.009,1533,278,2030.3999999999999,98007.99999999999,-48239.825399999994,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6600.0,24.4,24.6,0.667,0.01,3783,199,8.1,8.2,-0.333,0.01,8828,613,12611.0,98007.99999999999,-333840.767,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6605.0,20.9,21.1,0.62,0.01,1592,110,9.5,9.7,-0.38,0.01,1627,285,3219.0,98007.99999999999,-2316.040999999998,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6610.0,17.7,17.9,0.569,0.011,1434,89,11.4,11.5,-0.431,0.011,1612,313,3350.6,98007.99999999999,-12956.595080000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6615.0,14.7,14.9,0.515,0.011,1437,199,13.4,13.5,-0.485,0.011,1443,209,3168.0,98007.99999999999,-436.7391600000048,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6620.0,12.1,12.2,0.457,0.012,2934,414,15.7,15.9,-0.542,0.012,1888,235,5786.4,98007.99999999999,83059.84752000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6625.0,9.7,9.8,0.399,0.011,4710,323,18.3,18.6,-0.601,0.011,2860,110,8327.0,98007.99999999999,134661.241,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6630.0,7.7,7.8,0.341,0.011,2905,282,21.3,21.5,-0.659,0.011,1059,55,4360.4,98007.99999999999,134370.08156,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6635.0,5.9,6.0,0.286,0.01,1902,344,24.5,24.8,-0.714,0.01,1549,28,3451.0,98007.99999999999,23358.927799999998,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6640.0,4.5,4.6,0.233,0.009,2496,391,28.1,28.4,-0.767,0.009,1472,20,3571.2,98007.99999999999,60984.66816,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6645.0,3.3,3.5,0.186,0.008,3580,349,31.7,32.3,-0.813,0.008,1003,19,3666.4,98007.99999999999,136421.43216,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6650.0,2.45,2.55,0.146,0.007,8226,557,35.9,36.4,-0.854,0.007,4687,59,9039.099999999999,98007.99999999999,163929.38198000003,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6655.0,1.75,1.85,0.112,0.006,2079,371,39.9,40.7,-0.888,0.006,1385,8,2078.4,98007.99999999999,27554.27064,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6660.0,1.25,1.35,0.086,0.005,2751,672,44.3,45.2,-0.914,0.005,697,2,1724.0000000000002,98007.99999999999,67959.26020000002,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6665.0,0.9,0.95,0.066,0.004,2737,220,49.0,49.8,-0.934,0.004,924,3,1464.4,98007.99999999999,47988.36952000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6670.0,0.65,0.7,0.05,0.003,3618,363,53.7,54.6,-0.95,0.003,642,8,1278.0,98007.99999999999,59078.89728000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6675.0,0.45,0.55,0.037,0.002,3105,162,58.5,60.2,-0.963,0.002,736,6,768.2,98007.99999999999,31352.577879999997,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6680.0,0.35,0.4,0.029,0.002,2891,569,63.4,65.1,-0.971,0.002,727,6,723.6,98007.99999999999,28639.50128,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6685.0,0.25,0.35,0.023,0.002,2178,249,68.3,70.0,-0.976,0.002,350,19,505.6,98007.99999999999,24192.70256,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6690.0,0.2,0.3,0.019,0.001,2919,1613,73.3,74.9,-0.981,0.001,505,13,342.4,98007.99999999999,15974.06564,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6695.0,0.2,0.25,0.017,0.001,1751,226,78.3,79.7,-0.983,0.001,787,22,253.8,98007.99999999999,6379.038640000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6700.0,0.15,0.2,0.013,0.001,6926,1457,83.1,84.9,-0.986,0.001,1444,9,837.0000000000001,98007.99999999999,36275.81932,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6705.0,0.1,0.2,0.011,0.001,1592,94,88.2,89.8,-0.989,0.001,147,6,173.9,98007.99999999999,9561.940700000001,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6710.0,0.1,0.15,0.009,0.001,4254,49,93.2,94.8,-0.99,0.001,106,6,436.00000000000006,98007.99999999999,27448.394480000003,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6715.0,0.1,0.15,0.009,0.001,11183,31,98.1,99.8,-0.991,0.001,55,0,1123.8,98007.99999999999,73636.86928,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6720.0,0.1,0.15,0.007,0.0,6223,275,103.2,104.6,-0.993,0.0,185,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6725.0,0.05,0.15,0.007,0.0,3942,58,108.2,109.6,-0.993,0.0,122,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6730.0,0.05,0.1,0.005,0.0,3836,79,113.2,114.8,-0.994,0.0,126,6,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6735.0,0.05,0.1,0.005,0.0,1004,3,118.2,119.8,-0.995,0.0,6,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6740.0,0.05,0.1,0.005,0.0,1847,1,123.0,124.8,-0.995,0.0,67,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6745.0,0.05,0.1,0.005,0.0,1970,132,128.0,129.8,-0.995,0.0,7,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6750.0,0.05,0.1,0.005,0.0,7233,3,133.0,134.8,-0.995,0.0,2423,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6755.0,0.05,0.1,0.003,0.0,1095,592,138.1,139.6,-0.997,0.0,2,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6760.0,0.0,0.1,0.003,0.0,2087,210,143.1,144.8,-0.997,0.0,60,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6765.0,0.0,0.05,0.002,0.0,2221,59,148.1,149.8,-0.998,0.0,2,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6770.0,0.0,0.05,0.002,0.0,1533,83,153.1,154.8,-0.998,0.0,63,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6775.0,0.0,0.05,0.002,0.0,2149,0,158.1,159.8,-0.998,0.0,40,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6780.0,0.0,0.05,0.002,0.0,3196,0,163.1,164.8,-0.998,0.0,44,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6785.0,0.0,0.05,0.002,0.0,1445,0,168.1,169.8,-0.998,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6790.0,0.0,0.05,0.002,0.0,1913,0,173.1,174.8,-0.998,0.0,15,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6795.0,0.0,0.05,0.001,0.0,1747,0,178.1,179.8,-0.998,0.0,2,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6800.0,0.0,0.05,0.001,0.0,16760,0,183.1,184.8,-0.998,0.0,21,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6805.0,0.0,0.05,0.001,0.0,969,0,188.1,189.8,-0.998,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6810.0,0.0,0.05,0.001,0.0,1352,0,193.1,194.8,-0.998,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6815.0,0.0,0.05,0.001,0.0,660,0,198.1,199.8,-0.998,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6820.0,0.0,0.05,0.001,0.0,1532,0,203.1,204.8,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6825.0,0.0,0.05,0.001,0.0,2509,0,208.1,209.8,-0.999,0.0,13,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6830.0,0.0,0.05,0.001,0.0,1111,0,213.1,214.8,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6835.0,0.0,0.05,0.001,0.0,212,0,218.1,219.8,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6840.0,0.0,0.05,0.001,0.0,652,0,222.9,224.8,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6845.0,0.0,0.05,0.001,0.0,287,0,227.9,229.8,-0.999,0.0,1,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6850.0,0.0,0.05,0.001,0.0,4395,0,232.9,234.8,-0.999,0.0,7,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6855.0,0.0,0.05,0.001,0.0,430,0,232.2,246.6,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6860.0,0.0,0.05,0.001,0.0,317,0,235.7,252.5,-0.999,0.0,15,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6865.0,0.0,0.05,0.001,0.0,38,0,239.4,257.3,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6870.0,0.0,0.05,0.001,0.0,343,0,243.6,261.7,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6875.0,0.0,0.05,0.001,0.0,1801,0,249.2,267.3,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6880.0,0.0,0.05,0.001,0.0,250,1,253.6,271.7,-0.999,0.0,6,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6885.0,0.0,0.05,0.001,0.0,39,0,259.4,277.3,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6890.0,0.0,0.05,0.001,0.0,693,0,264.4,282.3,-0.999,0.0,11,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6900.0,0.0,0.05,0.001,0.0,1054,0,274.4,292.3,-0.999,0.0,15,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6910.0,0.0,0.05,0.001,0.0,136,0,283.6,301.9,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6920.0,0.0,0.05,0.001,0.0,72,0,293.6,311.9,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6925.0,0.0,0.05,0.001,0.0,525,0,299.4,317.3,-0.999,0.0,11,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:18.000000000",6617.26,6930.0,0.0,0.05,0.001,0.0,311,0,304.4,322.3,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20367.92627999978]
["2025-09-26T09:31:30.000000000",6619.01,6320.0,294.9,306.9,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,936,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6325.0,289.9,301.9,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,4297,1,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6330.0,284.9,296.9,0.997,0.0,37,0,0.05,0.1,-0.002,0.0,2545,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6335.0,279.9,291.9,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,962,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6340.0,274.8,286.9,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,1462,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6345.0,271.7,281.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,560,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6350.0,266.7,276.9,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,5426,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6355.0,261.7,271.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6360.0,256.8,266.9,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6365.0,251.8,261.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6370.0,246.8,256.9,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,649,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6375.0,241.8,251.1,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,6958,11,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6380.0,236.8,244.4,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,746,43,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6385.0,231.8,240.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,15,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6390.0,226.8,234.4,0.995,0.0,51,1,0.05,0.15,-0.004,0.0,1123,276,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6395.0,221.8,229.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1017,1,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6400.0,216.8,226.1,0.995,0.0,201,7,0.1,0.15,-0.005,0.0,10720,28,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6405.0,211.8,217.4,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6410.0,206.8,211.7,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,12,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6415.0,201.8,206.7,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6420.0,194.9,202.2,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,1387,20,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6425.0,191.8,197.0,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6430.0,186.8,192.0,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,4858,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6435.0,181.8,186.9,0.994,0.0,16,4,0.1,0.15,-0.005,0.0,1405,2,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6440.0,176.8,181.9,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1889,28,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6445.0,169.9,176.9,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1602,11,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6450.0,165.0,172.0,0.992,0.0,718,4,0.15,0.2,-0.008,0.0,8321,125,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6455.0,160.0,167.1,0.992,0.0,56,0,0.15,0.2,-0.008,0.0,2004,82,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6460.0,156.8,162.1,0.992,0.0,242,0,0.15,0.2,-0.008,0.0,2888,119,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6465.0,151.9,156.9,0.992,0.0,84,0,0.15,0.2,-0.008,0.0,2136,17,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6470.0,146.9,151.9,0.99,0.0,114,0,0.15,0.2,-0.01,0.0,2222,121,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6475.0,141.9,147.2,0.989,0.0,470,0,0.15,0.2,-0.011,0.0,11653,234,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6480.0,136.9,142.1,0.989,0.0,146,0,0.2,0.25,-0.011,0.0,2656,260,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6485.0,131.9,137.2,0.988,0.001,91,0,0.2,0.25,-0.012,0.001,3116,361,320.70000000000005,98007.99999999999,-20022.505250000002,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6490.0,126.9,132.4,0.986,0.001,252,0,0.25,0.3,-0.014,0.001,3256,125,350.8,98007.99999999999,-19883.506040000004,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6495.0,122.0,127.4,0.984,0.001,103,2,0.25,0.3,-0.016,0.001,2377,178,248.00000000000006,98007.99999999999,-15051.62874,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6500.0,117.0,122.4,0.983,0.001,2072,12,0.25,0.35,-0.016,0.001,11931,473,1400.3,98007.99999999999,-65256.81959000002,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6505.0,112.0,117.2,0.981,0.001,185,32,0.3,0.35,-0.019,0.001,1635,160,182.0,98007.99999999999,-9597.5645,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6510.0,107.1,110.3,0.978,0.001,167,5,0.35,0.4,-0.022,0.001,2297,435,246.4,98007.99999999999,-14098.491300000002,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6515.0,102.1,105.3,0.976,0.001,83,0,0.4,0.45,-0.024,0.001,1416,305,149.89999999999998,98007.99999999999,-8823.14033,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6520.0,98.0,99.6,0.973,0.001,243,5,0.45,0.5,-0.027,0.001,1989,1491,223.20000000000002,98007.99999999999,-11556.79146,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6525.0,93.1,94.7,0.968,0.001,1468,34,0.5,0.6,-0.032,0.001,3856,287,532.4,98007.99999999999,-15806.195880000001,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6530.0,88.2,89.8,0.963,0.002,548,1,0.6,0.65,-0.037,0.002,1692,1420,448.00000000000006,98007.99999999999,-15144.29488,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6535.0,83.3,84.9,0.957,0.002,660,0,0.7,0.75,-0.042,0.002,1348,354,401.6,98007.99999999999,-9107.757760000002,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6540.0,78.4,80.0,0.95,0.002,636,0,0.8,0.9,-0.05,0.002,3716,353,870.4000000000001,98007.99999999999,-40773.1016,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6545.0,73.6,75.1,0.941,0.003,206,0,0.95,1.05,-0.059,0.003,1386,501,477.6000000000001,98007.99999999999,-23431.295400000006,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6550.0,68.8,70.3,0.931,0.003,1527,1,1.15,1.25,-0.069,0.003,6005,953,2259.6,98007.99999999999,-88919.78034,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6555.0,64.0,65.6,0.918,0.003,1775,2,1.4,1.45,-0.082,0.003,1927,388,1110.6,98007.99999999999,-3018.268559999997,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6560.0,59.3,60.8,0.903,0.004,351,3,1.65,1.75,-0.097,0.004,3268,539,1447.6000000000001,98007.99999999999,-77230.60868000002,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6565.0,54.7,56.2,0.886,0.005,456,5,2.0,2.1,-0.114,0.005,2346,667,1401.0000000000002,98007.99999999999,-62549.644499999995,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6570.0,50.1,51.6,0.865,0.005,1066,0,2.4,2.5,-0.135,0.005,2744,402,1905.0,98007.99999999999,-55533.49390000001,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6575.0,45.6,47.0,0.842,0.006,1205,66,2.9,3.0,-0.158,0.006,3556,478,2856.6000000000004,98007.99999999999,-93367.75506000001,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6580.0,41.2,42.6,0.814,0.007,698,94,3.5,3.6,-0.185,0.007,2814,476,2458.4,98007.99999999999,-98040.77612,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6585.0,37.5,37.9,0.784,0.007,650,48,4.2,4.4,-0.216,0.007,1579,465,1560.3000000000002,98007.99999999999,-43043.42203000001,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6590.0,33.4,33.7,0.75,0.008,1553,16,5.0,5.2,-0.25,0.008,2032,422,2868.0,98007.99999999999,-25364.04632,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6595.0,29.4,29.7,0.711,0.009,723,139,6.1,6.2,-0.289,0.009,1533,335,2030.3999999999999,98007.99999999999,-48252.582899999994,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6600.0,25.6,25.9,0.667,0.01,3783,227,7.3,7.4,-0.333,0.01,8828,742,12611.0,98007.99999999999,-333929.0545,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6605.0,22.1,22.3,0.62,0.01,1592,125,8.7,8.9,-0.38,0.01,1627,312,3219.0,98007.99999999999,-2316.6534999999976,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6610.0,18.7,19.0,0.569,0.011,1434,119,10.3,10.5,-0.431,0.011,1612,370,3350.6,98007.99999999999,-12960.02158,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6615.0,15.7,15.9,0.515,0.011,1437,260,12.3,12.5,-0.485,0.011,1443,260,3168.0,98007.99999999999,-436.8546600000048,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6620.0,12.9,13.1,0.457,0.012,2934,505,14.5,14.7,-0.542,0.012,1888,280,5786.4,98007.99999999999,83081.81352000001,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6625.0,10.4,10.6,0.399,0.011,4710,385,17.0,17.2,-0.601,0.011,2860,141,8327.0,98007.99999999999,134696.8535,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6630.0,8.3,8.5,0.341,0.011,2905,418,19.8,20.1,-0.659,0.011,1059,58,4360.4,98007.99999999999,134405.61706,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6635.0,6.4,6.6,0.286,0.01,1902,372,23.0,23.2,-0.714,0.01,1549,41,3451.0,98007.99999999999,23365.1053,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6640.0,4.9,5.1,0.233,0.009,2496,421,26.4,26.7,-0.767,0.009,1472,23,3571.2,98007.99999999999,61000.79616,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6645.0,3.6,3.8,0.186,0.008,3580,413,30.1,30.5,-0.813,0.008,1003,20,3666.4,98007.99999999999,136457.51016,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6650.0,2.7,2.8,0.146,0.007,8226,622,34.1,34.5,-0.854,0.007,4687,59,9039.099999999999,98007.99999999999,163972.73473000003,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6655.0,1.95,2.0,0.112,0.006,2079,460,37.9,39.4,-0.888,0.006,1385,8,2078.4,98007.99999999999,27561.55764,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6660.0,1.4,1.45,0.086,0.005,2751,1147,42.3,43.8,-0.914,0.005,697,2,1724.0000000000002,98007.99999999999,67977.23270000002,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6665.0,1.0,1.05,0.066,0.004,2737,741,46.9,48.5,-0.934,0.004,924,3,1464.4,98007.99999999999,48001.06052,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6670.0,0.7,0.75,0.05,0.003,3618,408,51.6,53.2,-0.95,0.003,642,8,1278.0,98007.99999999999,59094.52128000001,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6675.0,0.5,0.55,0.037,0.002,3105,201,56.4,58.0,-0.963,0.002,736,6,768.2,98007.99999999999,31360.869379999996,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6680.0,0.4,0.45,0.029,0.002,2891,612,61.3,62.9,-0.971,0.002,727,6,723.6,98007.99999999999,28647.075280000005,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6685.0,0.3,0.35,0.023,0.002,2178,308,66.2,67.8,-0.976,0.002,350,19,505.6,98007.99999999999,24199.10056,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6690.0,0.2,0.3,0.019,0.001,2919,1638,71.1,72.7,-0.981,0.001,505,13,342.4,98007.99999999999,15978.290140000003,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6695.0,0.2,0.25,0.017,0.001,1751,270,76.0,77.7,-0.983,0.001,787,22,253.8,98007.99999999999,6380.725640000001,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6700.0,0.15,0.2,0.013,0.001,6926,1464,81.0,82.7,-0.986,0.001,1444,9,837.0000000000001,98007.99999999999,36285.412820000005,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6705.0,0.1,0.2,0.011,0.001,1592,96,86.0,87.6,-0.989,0.001,147,6,173.9,98007.99999999999,9564.46945,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6710.0,0.1,0.15,0.009,0.001,4254,62,91.0,92.6,-0.99,0.001,106,6,436.00000000000006,98007.99999999999,27455.653480000008,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6715.0,0.1,0.15,0.009,0.001,11183,32,96.0,97.6,-0.991,0.001,55,0,1123.8,98007.99999999999,73656.34328,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6720.0,0.1,0.15,0.007,0.0,6223,283,98.8,103.5,-0.993,0.0,185,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6725.0,0.05,0.15,0.007,0.0,3942,60,103.7,108.4,-0.993,0.0,122,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6730.0,0.05,0.1,0.005,0.0,3836,89,108.8,113.4,-0.994,0.0,126,6,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6735.0,0.05,0.1,0.005,0.0,1004,3,113.1,118.4,-0.995,0.0,6,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6740.0,0.05,0.1,0.005,0.0,1847,1,118.4,123.4,-0.995,0.0,67,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6745.0,0.05,0.1,0.005,0.0,1970,132,123.4,128.4,-0.995,0.0,7,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6750.0,0.05,0.1,0.005,0.0,7233,6,128.4,133.4,-0.995,0.0,2423,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6755.0,0.05,0.1,0.003,0.0,1095,724,133.3,138.4,-0.997,0.0,2,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6760.0,0.0,0.05,0.003,0.0,2087,221,138.1,143.4,-0.997,0.0,60,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6765.0,0.0,0.05,0.002,0.0,2221,72,143.1,148.4,-0.998,0.0,2,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6770.0,0.0,0.05,0.002,0.0,1533,86,148.3,153.4,-0.998,0.0,63,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6775.0,0.0,0.05,0.002,0.0,2149,0,153.3,158.4,-0.998,0.0,40,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6780.0,0.0,0.05,0.002,0.0,3196,0,158.3,163.4,-0.998,0.0,44,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6785.0,0.0,0.05,0.002,0.0,1445,0,163.3,168.4,-0.998,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6790.0,0.0,0.05,0.002,0.0,1913,0,168.3,173.4,-0.998,0.0,15,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6795.0,0.0,0.05,0.001,0.0,1747,0,172.9,178.4,-0.998,0.0,2,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6800.0,0.0,0.05,0.001,0.0,16760,0,177.9,183.4,-0.998,0.0,21,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6805.0,0.0,0.05,0.001,0.0,969,0,182.9,188.4,-0.998,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6810.0,0.0,0.05,0.001,0.0,1352,0,187.9,193.4,-0.998,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6815.0,0.0,0.05,0.001,0.0,660,0,193.4,200.2,-0.998,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6820.0,0.0,0.05,0.001,0.0,1532,0,198.2,208.5,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6825.0,0.0,0.05,0.001,0.0,2509,0,203.2,213.5,-0.999,0.0,13,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6830.0,0.0,0.05,0.001,0.0,1111,0,208.2,218.5,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6835.0,0.0,0.05,0.001,0.0,212,0,210.5,222.4,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6840.0,0.0,0.05,0.001,0.0,652,0,214.7,228.8,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6845.0,0.0,0.05,0.001,0.0,287,0,220.7,228.4,-0.999,0.0,1,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6850.0,0.0,0.05,0.001,0.0,4395,0,225.7,233.4,-0.999,0.0,7,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6855.0,0.0,0.05,0.001,0.0,430,0,230.7,243.8,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6860.0,0.0,0.05,0.001,0.0,317,0,235.7,248.8,-0.999,0.0,15,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6865.0,0.0,0.05,0.001,0.0,38,0,239.4,257.2,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6870.0,0.0,0.05,0.001,0.0,343,0,243.2,261.6,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6875.0,0.0,0.05,0.001,0.0,1801,0,249.2,267.2,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6880.0,0.0,0.05,0.001,0.0,250,1,253.2,271.6,-0.999,0.0,6,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6885.0,0.0,0.05,0.001,0.0,39,0,259.4,277.2,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6890.0,0.0,0.05,0.001,0.0,693,0,264.4,282.2,-0.999,0.0,11,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6900.0,0.0,0.05,0.001,0.0,1054,0,274.4,292.2,-0.999,0.0,15,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6910.0,0.0,0.05,0.001,0.0,136,0,283.2,301.8,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6920.0,0.0,0.05,0.001,0.0,72,0,293.2,311.8,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6925.0,0.0,0.05,0.001,0.0,525,0,299.4,317.2,-0.999,0.0,11,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:30.000000000",6619.01,6930.0,0.0,0.05,0.001,0.0,311,0,304.4,322.2,-0.999,0.0,0,0,0.0,98007.99999999999,0.0,-20373.31277999995]
["2025-09-26T09:31:42.000000000",6620.52,6325.0,292.9,294.4,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,4297,1,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6330.0,287.9,289.4,0.998,0.0,37,0,0.05,0.1,-0.002,0.0,2545,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6335.0,282.9,284.4,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,962,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6340.0,277.9,279.4,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,1462,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6345.0,272.9,274.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,560,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6350.0,267.9,269.4,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,5426,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6355.0,262.9,264.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6360.0,257.9,259.4,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6365.0,252.9,254.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6370.0,247.9,249.4,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,649,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6375.0,242.9,244.6,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,6958,11,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6380.0,237.9,239.6,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,746,43,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6385.0,232.9,234.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,24,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6390.0,227.9,229.7,0.996,0.0,51,1,0.05,0.15,-0.004,0.0,1123,276,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6395.0,222.9,224.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1017,1,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6400.0,217.9,219.7,0.995,0.0,201,7,0.1,0.15,-0.005,0.0,10720,28,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6405.0,213.0,214.7,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,3,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6410.0,208.0,209.7,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,12,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6415.0,202.9,204.7,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6420.0,197.9,199.7,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,1387,20,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6425.0,192.9,194.7,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6430.0,187.9,189.7,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,4858,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6435.0,182.9,184.7,0.995,0.0,16,4,0.1,0.15,-0.005,0.0,1405,2,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6440.0,177.9,179.3,0.994,0.0,48,0,0.1,0.15,-0.005,0.0,1889,31,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6445.0,172.9,174.5,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,1602,14,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6450.0,167.9,169.5,0.992,0.0,718,4,0.15,0.2,-0.008,0.0,8321,125,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6455.0,162.9,164.5,0.992,0.0,56,0,0.15,0.2,-0.008,0.0,2004,92,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6460.0,158.0,159.5,0.992,0.0,242,0,0.15,0.2,-0.008,0.0,2888,119,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6465.0,153.0,154.5,0.992,0.0,84,0,0.15,0.2,-0.008,0.0,2136,22,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6470.0,148.0,149.5,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,2222,122,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6475.0,143.0,144.7,0.991,0.0,470,0,0.2,0.25,-0.009,0.0,11653,237,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6480.0,138.0,139.8,0.989,0.0,146,0,0.2,0.25,-0.011,0.0,2656,342,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6485.0,133.0,134.4,0.989,0.0,91,0,0.2,0.25,-0.011,0.0,3116,368,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6490.0,128.1,129.6,0.987,0.001,252,0,0.25,0.3,-0.013,0.001,3256,129,350.8,99779.3,-19888.042080000003,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6495.0,123.1,124.6,0.986,0.001,103,2,0.25,0.3,-0.014,0.001,2377,191,248.00000000000006,99779.3,-15055.062480000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6500.0,118.1,119.9,0.985,0.001,2072,12,0.25,0.35,-0.015,0.001,11931,511,1400.3,99779.3,-65271.70668000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6505.0,113.1,114.7,0.983,0.001,185,32,0.3,0.4,-0.017,0.001,1635,173,182.0,99779.3,-9599.754,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6510.0,108.2,109.7,0.981,0.001,167,5,0.35,0.4,-0.019,0.001,2297,517,246.4,99779.3,-14101.707600000003,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6515.0,103.2,105.0,0.978,0.001,83,0,0.4,0.45,-0.022,0.001,1416,314,149.89999999999998,99779.3,-8825.15316,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6520.0,98.3,99.8,0.975,0.001,243,5,0.45,0.5,-0.025,0.001,1989,1500,223.20000000000002,99779.3,-11559.427920000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6525.0,93.4,94.9,0.971,0.001,1468,34,0.5,0.6,-0.029,0.001,3856,299,532.4,99779.3,-15809.80176,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6530.0,89.0,89.5,0.967,0.002,548,1,0.6,0.65,-0.033,0.002,1692,1429,448.00000000000006,99779.3,-15147.74976,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6535.0,84.1,84.6,0.962,0.002,660,0,0.7,0.75,-0.038,0.002,1348,356,401.6,99779.3,-9109.835520000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6540.0,79.2,79.7,0.956,0.002,636,0,0.8,0.9,-0.044,0.002,3716,403,870.4000000000001,99779.3,-40782.4032,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6545.0,74.4,74.9,0.948,0.002,206,0,0.95,1.05,-0.052,0.002,1386,524,318.40000000000003,99779.3,-15624.427200000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6550.0,69.6,70.1,0.939,0.003,1527,1,1.15,1.2,-0.061,0.003,6005,973,2259.6,99779.3,-88940.06568000001,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6555.0,64.8,65.3,0.928,0.003,1775,2,1.35,1.45,-0.072,0.003,1927,419,1110.6,99779.3,-3018.9571199999973,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6560.0,60.1,60.6,0.914,0.004,351,3,1.65,1.7,-0.085,0.004,3268,550,1447.6000000000001,99779.3,-77248.22736000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6565.0,55.4,55.9,0.899,0.004,456,5,2.0,2.05,-0.101,0.004,2346,675,1120.8,99779.3,-50051.1312,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6570.0,50.8,51.3,0.881,0.005,1066,0,2.4,2.45,-0.119,0.005,2744,472,1905.0,99779.3,-55546.162800000006,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6575.0,46.4,46.8,0.86,0.005,1205,68,2.9,3.0,-0.14,0.005,3556,497,2380.5,99779.3,-77824.21260000001,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6580.0,41.9,42.4,0.834,0.006,698,95,3.5,3.6,-0.166,0.006,2814,490,2107.2,99779.3,-84054.12192000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6585.0,37.7,38.1,0.805,0.007,650,48,4.2,4.3,-0.195,0.007,1579,514,1560.3000000000002,99779.3,-43053.24156,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6590.0,33.7,34.0,0.773,0.008,1553,48,5.0,5.2,-0.227,0.008,2032,437,2868.0,99779.3,-25369.832640000004,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6595.0,29.7,29.9,0.735,0.009,723,146,6.0,6.2,-0.265,0.009,1533,423,2030.3999999999999,99779.3,-48263.59079999999,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6600.0,25.9,26.1,0.694,0.009,3783,235,7.2,7.4,-0.306,0.009,8828,840,11349.9,99779.3,-300604.71060000005,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6605.0,22.3,22.5,0.647,0.01,1592,129,8.6,8.8,-0.353,0.01,1627,333,3219.0,99779.3,-2317.181999999998,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6610.0,19.0,19.2,0.597,0.011,1434,134,10.3,10.5,-0.403,0.011,1612,385,3350.6,99779.3,-12962.97816,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6615.0,15.9,16.1,0.543,0.011,1437,295,12.2,12.4,-0.457,0.011,1443,300,3168.0,99779.3,-436.9543200000048,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6620.0,13.1,13.3,0.485,0.012,2934,564,14.4,14.6,-0.514,0.012,1888,298,5786.4,99779.3,83100.76704,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6625.0,10.6,10.8,0.427,0.012,4710,424,16.9,17.1,-0.573,0.012,2860,142,9084.0,99779.3,146975.54400000005,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6630.0,8.5,8.6,0.368,0.011,2905,526,19.8,19.9,-0.632,0.011,1059,67,4360.4,99779.3,134436.27912,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6635.0,6.6,6.7,0.311,0.011,1902,427,22.9,23.1,-0.689,0.011,1549,50,3796.1,99779.3,25707.47915999999,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6640.0,5.0,5.2,0.257,0.01,2496,507,26.2,26.5,-0.743,0.01,1472,25,3968.0,99779.3,67794.1248,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6645.0,3.8,3.9,0.207,0.009,3580,469,29.9,30.2,-0.793,0.009,1003,20,4124.7,99779.3,153549.72035999998,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6650.0,2.8,2.85,0.164,0.008,8226,745,33.9,34.3,-0.836,0.008,4687,69,10330.4,99779.3,187440.16224000003,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6655.0,2.0,2.1,0.127,0.007,2079,511,38.1,38.6,-0.873,0.007,1385,8,2424.8,99779.3,32162.486160000008,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6660.0,1.45,1.5,0.096,0.005,2751,1176,42.6,43.1,-0.903,0.005,697,2,1724.0000000000002,99779.3,67992.74040000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6665.0,1.0,1.1,0.073,0.004,2737,788,47.1,47.6,-0.927,0.004,924,3,1464.4,99779.3,48012.011040000005,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6670.0,0.75,0.8,0.054,0.003,3618,419,51.8,52.3,-0.946,0.003,642,8,1278.0,99779.3,59108.00256000001,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6675.0,0.55,0.6,0.042,0.003,3105,208,56.6,57.1,-0.958,0.003,736,6,1152.3,99779.3,47052.03564,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6680.0,0.4,0.45,0.033,0.002,2891,625,61.0,62.6,-0.967,0.002,727,6,723.6,99779.3,28653.610560000005,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6685.0,0.3,0.35,0.025,0.002,2178,330,66.0,67.5,-0.974,0.002,350,19,505.6,99779.3,24204.621119999996,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6690.0,0.25,0.3,0.021,0.001,2919,1639,70.9,72.5,-0.98,0.001,505,13,342.4,99779.3,15981.935280000002,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6695.0,0.2,0.25,0.017,0.001,1751,272,75.9,77.4,-0.983,0.001,787,22,253.8,99779.3,6382.181280000001,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6700.0,0.15,0.2,0.014,0.001,6926,1505,81.0,82.4,-0.986,0.001,1444,9,837.0000000000001,99779.3,36293.69064000001,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6705.0,0.1,0.2,0.012,0.001,1592,96,85.8,87.3,-0.988,0.001,147,6,173.9,99779.3,9566.6514,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6710.0,0.1,0.15,0.01,0.001,4254,67,90.8,92.3,-0.99,0.001,106,6,436.00000000000006,99779.3,27461.916960000006,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6715.0,0.1,0.15,0.009,0.001,11183,42,95.8,97.3,-0.991,0.001,55,0,1123.8,99779.3,73673.14656000001,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6720.0,0.1,0.15,0.009,0.001,6223,283,100.8,102.3,-0.991,0.001,185,0,640.8,99779.3,39974.69976000001,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6725.0,0.05,0.1,0.007,0.0,3942,60,105.6,107.3,-0.993,0.0,122,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6730.0,0.05,0.1,0.005,0.0,3836,94,110.5,112.2,-0.994,0.0,126,6,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6735.0,0.05,0.1,0.005,0.0,1004,3,115.5,117.3,-0.995,0.0,6,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6740.0,0.05,0.1,0.005,0.0,1847,1,120.5,122.3,-0.995,0.0,67,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6745.0,0.05,0.1,0.005,0.0,1970,132,125.5,127.3,-0.995,0.0,7,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6750.0,0.05,0.1,0.005,0.0,7233,6,130.7,132.3,-0.995,0.0,2423,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6755.0,0.05,0.1,0.005,0.0,1095,729,135.7,137.3,-0.995,0.0,2,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6760.0,0.05,0.1,0.002,0.0,2087,320,140.7,142.3,-0.998,0.0,60,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6765.0,0.0,0.05,0.002,0.0,2221,74,145.7,147.3,-0.998,0.0,2,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6770.0,0.0,0.05,0.002,0.0,1533,86,150.7,152.2,-0.998,0.0,63,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6775.0,0.0,0.05,0.002,0.0,2149,0,155.7,157.3,-0.998,0.0,40,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6780.0,0.0,0.05,0.002,0.0,3196,0,160.9,162.2,-0.998,0.0,44,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6785.0,0.0,0.05,0.002,0.0,1445,0,165.7,167.2,-0.998,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6790.0,0.0,0.05,0.002,0.0,1913,0,170.7,172.2,-0.998,0.0,15,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6795.0,0.0,0.05,0.002,0.0,1747,0,175.7,177.2,-0.998,0.0,2,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6800.0,0.0,0.05,0.001,0.0,16760,0,180.7,182.2,-0.998,0.0,21,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6805.0,0.0,0.05,0.001,0.0,969,0,185.7,187.2,-0.998,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6810.0,0.0,0.05,0.001,0.0,1352,0,190.7,192.2,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6815.0,0.0,0.05,0.001,0.0,660,0,195.7,197.2,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6820.0,0.0,0.05,0.001,0.0,1532,0,200.7,202.2,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6825.0,0.0,0.05,0.001,0.0,2509,0,205.7,207.2,-0.999,0.0,13,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6830.0,0.0,0.05,0.001,0.0,1111,0,210.7,212.2,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6835.0,0.0,0.05,0.001,0.0,212,0,215.7,217.2,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6840.0,0.0,0.05,0.001,0.0,652,0,220.7,222.2,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6845.0,0.0,0.05,0.001,0.0,287,0,225.7,227.2,-0.999,0.0,1,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6850.0,0.0,0.05,0.001,0.0,4395,0,230.7,232.2,-0.999,0.0,7,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6855.0,0.0,0.05,0.001,0.0,430,0,228.9,243.6,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6860.0,0.0,0.05,0.001,0.0,317,0,233.9,248.6,-0.999,0.0,15,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6865.0,0.0,0.05,0.001,0.0,38,0,239.4,257.3,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6870.0,0.0,0.05,0.001,0.0,343,0,243.2,261.7,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6875.0,0.0,0.05,0.001,0.0,1801,0,249.2,267.3,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6880.0,0.0,0.05,0.001,0.0,250,1,253.2,271.7,-0.999,0.0,6,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6885.0,0.0,0.05,0.001,0.0,39,0,259.4,277.3,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6890.0,0.0,0.05,0.001,0.0,693,0,264.4,282.3,-0.999,0.0,11,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6900.0,0.0,0.05,0.001,0.0,1054,0,274.4,292.3,-0.999,0.0,15,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6910.0,0.0,0.05,0.001,0.0,136,0,283.2,301.9,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6920.0,0.0,0.05,0.001,0.0,72,0,293.2,311.9,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6925.0,0.0,0.05,0.001,0.0,525,0,299.4,317.3,-0.999,0.0,11,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6930.0,0.0,0.05,0.001,0.0,311,0,304.4,322.3,-0.999,0.0,0,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:42.000000000",6620.52,6940.0,0.0,0.05,0.001,0.0,173,0,313.2,331.9,-0.999,0.0,3,0,0.0,99779.3,0.0,205057.36595999994]
["2025-09-26T09:31:53.000000000",6620.93,6325.0,294.1,295.4,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,4297,1,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6330.0,289.1,290.4,0.997,0.0,37,0,0.05,0.1,-0.002,0.0,2545,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6335.0,284.1,285.4,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,962,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6340.0,279.1,280.4,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,1462,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6345.0,274.1,275.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,560,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6350.0,269.1,270.4,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,5426,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6355.0,264.1,265.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6360.0,259.1,260.4,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6365.0,254.1,255.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6370.0,249.1,250.4,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,649,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6375.0,244.1,245.4,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,6958,11,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6380.0,239.1,240.4,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,746,43,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6385.0,234.1,235.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,26,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6390.0,229.1,230.4,0.996,0.0,51,1,0.05,0.15,-0.004,0.0,1123,276,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6395.0,224.1,225.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1017,1,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6400.0,219.1,220.4,0.995,0.0,201,7,0.1,0.15,-0.005,0.0,10720,29,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6405.0,214.1,215.4,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,7,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6410.0,209.1,210.4,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,12,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6415.0,204.1,205.4,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6420.0,199.1,200.4,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,1387,20,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6425.0,194.1,195.4,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,1,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6430.0,189.0,190.4,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,4858,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6435.0,184.0,185.4,0.995,0.0,16,4,0.1,0.15,-0.005,0.0,1405,2,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6440.0,179.2,180.4,0.994,0.0,48,0,0.1,0.15,-0.005,0.0,1889,31,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6445.0,174.2,175.7,0.993,0.0,15,0,0.1,0.2,-0.006,0.0,1602,14,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6450.0,169.2,170.5,0.992,0.0,718,4,0.15,0.2,-0.007,0.0,8321,128,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6455.0,164.2,165.5,0.992,0.0,56,0,0.15,0.2,-0.008,0.0,2004,92,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6460.0,159.2,160.5,0.992,0.0,242,0,0.15,0.2,-0.008,0.0,2888,119,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6465.0,154.2,155.5,0.992,0.0,84,0,0.15,0.2,-0.008,0.0,2136,22,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6470.0,149.2,150.5,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,2222,122,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6475.0,144.2,145.5,0.989,0.0,470,0,0.2,0.25,-0.01,0.0,11653,242,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6480.0,139.2,140.5,0.989,0.0,146,0,0.2,0.25,-0.011,0.0,2656,342,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6485.0,134.1,135.5,0.989,0.0,91,0,0.2,0.25,-0.011,0.0,3116,412,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6490.0,129.3,130.6,0.988,0.001,252,0,0.2,0.3,-0.012,0.001,3256,132,350.8,100466.6,-19889.27372,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6495.0,124.3,125.6,0.986,0.001,103,2,0.25,0.3,-0.014,0.001,2377,202,248.00000000000006,100466.6,-15055.994820000002,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6500.0,119.3,120.6,0.985,0.001,2072,12,0.25,0.35,-0.015,0.001,11931,514,1400.3,100466.6,-65275.74887000002,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6505.0,114.4,115.6,0.983,0.001,185,32,0.3,0.35,-0.017,0.001,1635,176,182.0,100466.6,-9600.348500000002,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6510.0,109.4,110.7,0.981,0.001,167,5,0.35,0.4,-0.019,0.001,2297,517,246.4,100466.6,-14102.580900000003,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6515.0,104.4,105.7,0.978,0.001,83,0,0.4,0.45,-0.022,0.001,1416,324,149.89999999999998,100466.6,-8825.69969,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6520.0,99.5,100.8,0.975,0.001,243,9,0.45,0.5,-0.025,0.001,1989,1501,223.20000000000002,100466.6,-11560.14378,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6525.0,94.5,95.8,0.972,0.001,1468,34,0.5,0.55,-0.027,0.001,3856,301,532.4,100466.6,-15810.780840000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6530.0,89.9,90.4,0.968,0.001,548,1,0.55,0.65,-0.032,0.001,1692,1445,224.00000000000003,100466.6,-7574.34392,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6535.0,85.0,85.5,0.963,0.002,660,0,0.65,0.75,-0.037,0.002,1348,359,401.6,100466.6,-9110.399680000002,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6540.0,80.1,80.6,0.957,0.002,636,1,0.75,0.85,-0.043,0.002,3716,482,870.4000000000001,100466.6,-40784.9288,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6545.0,75.3,75.8,0.949,0.002,206,0,0.9,1.0,-0.051,0.002,1386,535,318.40000000000003,100466.6,-15625.394800000002,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6550.0,70.4,70.9,0.941,0.003,1527,2,1.1,1.15,-0.058,0.003,6005,1093,2259.6,100466.6,-88945.57362000002,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6555.0,65.7,66.2,0.931,0.003,1775,2,1.3,1.35,-0.069,0.003,1927,478,1110.6,100466.6,-3019.1440799999973,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6560.0,60.9,61.4,0.917,0.004,351,3,1.55,1.65,-0.083,0.004,3268,566,1447.6000000000001,100466.6,-77253.01124000002,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6565.0,56.3,56.7,0.902,0.004,456,5,1.9,1.95,-0.098,0.004,2346,683,1120.8,100466.6,-50054.230800000005,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6570.0,51.6,52.1,0.885,0.005,1066,0,2.25,2.35,-0.115,0.005,2744,504,1905.0,100466.6,-55549.6027,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6575.0,47.2,47.6,0.864,0.005,1205,69,2.75,2.85,-0.136,0.005,3556,517,2380.5,100466.6,-77829.03215000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6580.0,42.7,43.2,0.838,0.006,698,96,3.3,3.4,-0.16,0.006,2814,510,2107.2,100466.6,-84059.32728000003,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6585.0,38.4,38.9,0.81,0.007,650,48,4.0,4.1,-0.189,0.007,1579,523,1560.3000000000002,100466.6,-43055.90779000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6590.0,34.3,34.7,0.78,0.008,1553,49,4.8,4.9,-0.221,0.008,2032,451,2868.0,100466.6,-25371.40376000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6595.0,30.3,30.6,0.743,0.008,723,149,5.8,5.9,-0.257,0.008,1533,428,1804.8000000000002,100466.6,-42903.62640000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6600.0,26.5,26.7,0.701,0.009,3783,238,6.9,7.1,-0.299,0.009,8828,893,11349.9,100466.6,-300623.32665000006,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6605.0,22.8,23.0,0.656,0.01,1592,139,8.3,8.4,-0.344,0.01,1627,367,3219.0,100466.6,-2317.325499999998,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6610.0,19.4,19.6,0.607,0.011,1434,138,9.8,10.0,-0.393,0.011,1612,406,3350.6,100466.6,-12963.78094,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6615.0,16.3,16.5,0.553,0.011,1437,315,11.7,11.9,-0.447,0.011,1443,342,3168.0,100466.6,-436.9813800000048,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6620.0,13.5,13.7,0.497,0.012,2934,722,13.9,14.1,-0.503,0.012,1888,393,5786.4,100466.6,83105.91336,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6625.0,11.0,11.1,0.438,0.012,4710,482,16.3,16.5,-0.562,0.012,2860,144,9084.0,100466.6,146984.64600000004,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6630.0,8.8,8.9,0.379,0.011,2905,580,19.1,19.3,-0.621,0.011,1059,79,4360.4,100466.6,134444.60457999998,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6635.0,6.8,7.0,0.321,0.011,1902,459,22.2,22.4,-0.679,0.011,1549,56,3796.1,100466.6,25709.071189999995,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6640.0,5.3,5.4,0.266,0.01,2496,571,25.5,25.8,-0.734,0.01,1472,40,3968.0,100466.6,67798.3232,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6645.0,3.9,4.1,0.216,0.009,3580,519,29.2,29.5,-0.784,0.009,1003,27,4124.7,100466.6,153559.22949,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6650.0,2.9,3.0,0.172,0.008,8226,895,33.1,33.6,-0.829,0.008,4687,69,10330.4,100466.6,187451.77016000004,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6655.0,2.1,2.2,0.133,0.007,2079,577,37.3,37.8,-0.867,0.007,1385,14,2424.8,100466.6,32164.477940000008,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6660.0,1.5,1.6,0.102,0.006,2751,1222,41.7,42.2,-0.898,0.006,697,2,2068.8,100466.6,81596.34132,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6665.0,1.1,1.15,0.078,0.005,2737,834,46.2,46.7,-0.923,0.005,924,3,1830.5,100466.6,60018.73045000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6670.0,0.75,0.85,0.057,0.004,3618,554,50.9,51.4,-0.943,0.004,642,8,1704.0,100466.6,78815.55072000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6675.0,0.55,0.6,0.044,0.003,3105,308,55.7,56.2,-0.956,0.003,736,6,1152.3,100466.6,47054.94951,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6680.0,0.4,0.45,0.033,0.002,2891,648,60.1,61.4,-0.967,0.002,727,7,723.6,100466.6,28655.38504,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6685.0,0.3,0.35,0.026,0.002,2178,346,65.0,66.3,-0.974,0.002,350,19,505.6,100466.6,24206.12008,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6690.0,0.25,0.3,0.022,0.001,2919,1677,70.0,71.2,-0.978,0.001,505,13,342.4,100466.6,15982.92502,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6695.0,0.2,0.25,0.018,0.001,1751,346,74.9,76.2,-0.982,0.001,787,23,253.8,100466.6,6382.576520000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6700.0,0.15,0.2,0.014,0.001,6926,1510,79.9,81.2,-0.986,0.001,1444,13,837.0000000000001,100466.6,36295.93826,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6705.0,0.15,0.2,0.013,0.001,1592,96,84.8,86.1,-0.987,0.001,147,6,173.9,100466.6,9567.24385,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6710.0,0.1,0.15,0.01,0.001,4254,67,89.8,91.1,-0.99,0.001,106,6,436.00000000000006,100466.6,27463.617640000004,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6715.0,0.1,0.15,0.009,0.001,11183,42,94.8,96.1,-0.991,0.001,55,0,1123.8,100466.6,73677.70904,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6720.0,0.1,0.15,0.009,0.001,6223,283,99.8,101.1,-0.991,0.001,185,0,640.8,100466.6,39977.17534000001,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6725.0,0.05,0.15,0.007,0.0,3942,97,104.8,106.1,-0.993,0.0,122,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6730.0,0.05,0.1,0.005,0.0,3836,121,109.8,111.1,-0.994,0.0,126,6,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6735.0,0.05,0.1,0.005,0.0,1004,3,114.8,116.1,-0.995,0.0,6,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6740.0,0.05,0.1,0.005,0.0,1847,1,119.8,121.2,-0.995,0.0,67,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6745.0,0.05,0.1,0.005,0.0,1970,132,124.8,126.2,-0.995,0.0,7,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6750.0,0.05,0.1,0.005,0.0,7233,6,129.8,131.0,-0.995,0.0,2423,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6755.0,0.05,0.1,0.005,0.0,1095,760,134.5,136.0,-0.995,0.0,2,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6760.0,0.05,0.1,0.005,0.0,2087,320,139.7,141.0,-0.995,0.0,60,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6765.0,0.0,0.05,0.002,0.0,2221,90,144.7,146.0,-0.998,0.0,2,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6770.0,0.0,0.05,0.002,0.0,1533,86,149.7,151.0,-0.998,0.0,63,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6775.0,0.0,0.05,0.002,0.0,2149,0,154.8,156.0,-0.998,0.0,40,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6780.0,0.0,0.05,0.002,0.0,3196,0,159.7,161.0,-0.998,0.0,44,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6785.0,0.0,0.05,0.002,0.0,1445,0,164.7,166.0,-0.998,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6790.0,0.0,0.05,0.002,0.0,1913,0,169.7,171.0,-0.998,0.0,15,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6795.0,0.0,0.05,0.002,0.0,1747,0,174.7,176.0,-0.998,0.0,2,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6800.0,0.0,0.05,0.001,0.0,16760,0,179.7,181.0,-0.998,0.0,21,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6805.0,0.0,0.05,0.001,0.0,969,0,184.7,186.0,-0.998,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6810.0,0.0,0.05,0.001,0.0,1352,0,189.7,191.0,-0.998,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6815.0,0.0,0.05,0.001,0.0,660,0,194.7,196.0,-0.998,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6820.0,0.0,0.05,0.001,0.0,1532,0,199.7,201.0,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6825.0,0.0,0.05,0.001,0.0,2509,0,204.7,206.0,-0.999,0.0,13,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6830.0,0.0,0.05,0.001,0.0,1111,0,209.7,211.0,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6835.0,0.0,0.05,0.001,0.0,212,0,214.7,216.0,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6840.0,0.0,0.05,0.001,0.0,652,0,219.7,221.0,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6845.0,0.0,0.05,0.001,0.0,287,0,224.7,226.0,-0.999,0.0,1,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6850.0,0.0,0.05,0.001,0.0,4395,0,229.7,231.0,-0.999,0.0,7,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6855.0,0.0,0.05,0.001,0.0,430,0,227.9,242.9,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6860.0,0.0,0.05,0.001,0.0,317,0,232.9,247.9,-0.999,0.0,15,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6865.0,0.0,0.05,0.001,0.0,38,0,239.4,254.4,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6870.0,0.0,0.05,0.001,0.0,343,0,243.2,261.7,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6875.0,0.0,0.05,0.001,0.0,1801,0,249.2,264.4,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6880.0,0.0,0.05,0.001,0.0,250,1,253.2,271.7,-0.999,0.0,6,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6885.0,0.0,0.05,0.001,0.0,39,0,259.4,274.4,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6890.0,0.0,0.05,0.001,0.0,693,0,264.4,279.4,-0.999,0.0,11,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6900.0,0.0,0.05,0.001,0.0,1054,0,274.4,289.4,-0.999,0.0,15,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6910.0,0.0,0.05,0.001,0.0,136,0,283.2,301.8,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6920.0,0.0,0.05,0.001,0.0,72,0,293.2,311.8,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6925.0,0.0,0.05,0.001,0.0,525,0,299.4,314.4,-0.999,0.0,11,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6930.0,0.0,0.05,0.001,0.0,311,0,304.4,319.4,-0.999,0.0,0,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:31:53.000000000",6620.93,6940.0,0.0,0.05,0.001,0.0,173,0,313.2,331.8,-0.999,0.0,3,0,0.0,100466.6,0.0,263314.38610000024]
["2025-09-26T09:32:06.000000000",6622.95,6325.0,297.2,298.6,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,4297,1,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6330.0,292.2,293.6,0.998,0.0,37,0,0.05,0.1,-0.002,0.0,2545,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6335.0,287.2,288.6,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,962,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6340.0,282.2,283.6,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,1462,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6345.0,277.2,278.6,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,560,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6350.0,272.2,273.6,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,5426,5,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6355.0,267.2,268.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6360.0,262.3,263.6,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6365.0,257.3,258.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6370.0,252.3,253.9,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,649,4,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6375.0,247.3,248.9,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,6958,11,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6380.0,242.2,243.9,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,746,44,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6385.0,237.3,238.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,26,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6390.0,232.2,233.9,0.995,0.0,51,1,0.1,0.15,-0.004,0.0,1123,276,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6395.0,227.2,228.7,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,1017,110,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6400.0,222.2,223.7,0.995,0.0,201,7,0.1,0.15,-0.005,0.0,10720,29,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6405.0,217.2,218.9,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,7,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6410.0,212.2,213.9,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,12,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6415.0,207.2,208.9,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6420.0,202.2,203.9,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,1387,40,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6425.0,197.2,198.9,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,2,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6430.0,192.3,193.9,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,4858,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6435.0,187.3,188.9,0.995,0.0,16,4,0.1,0.15,-0.005,0.0,1405,10,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6440.0,182.3,183.9,0.994,0.0,48,0,0.1,0.15,-0.005,0.0,1889,33,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6445.0,177.3,178.9,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1602,17,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6450.0,172.3,173.9,0.992,0.0,718,4,0.15,0.2,-0.007,0.0,8321,129,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6455.0,167.3,168.9,0.992,0.0,56,0,0.15,0.2,-0.008,0.0,2004,92,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6460.0,162.3,163.9,0.992,0.0,242,0,0.15,0.2,-0.008,0.0,2888,122,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6465.0,157.3,158.9,0.992,0.0,84,1,0.15,0.2,-0.008,0.0,2136,32,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6470.0,152.3,153.7,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,2222,123,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6475.0,147.4,148.7,0.99,0.0,470,0,0.15,0.2,-0.01,0.0,11653,260,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6480.0,142.4,143.8,0.989,0.0,146,0,0.2,0.25,-0.011,0.0,2656,348,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6485.0,137.3,139.0,0.989,0.0,91,7,0.2,0.25,-0.011,0.0,3116,436,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6490.0,132.4,134.0,0.988,0.001,252,7,0.2,0.25,-0.012,0.001,3256,134,350.8,100201.6,-19895.341800000002,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6495.0,127.4,129.0,0.986,0.001,103,2,0.25,0.3,-0.014,0.001,2377,202,248.00000000000006,100201.6,-15060.588300000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6500.0,122.4,123.8,0.985,0.001,2072,12,0.25,0.3,-0.015,0.001,11931,523,1400.3,100201.6,-65295.664050000014,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6505.0,117.4,119.1,0.983,0.001,185,32,0.3,0.35,-0.016,0.001,1635,196,182.0,100201.6,-9603.2775,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6510.0,112.5,114.1,0.981,0.001,167,5,0.3,0.4,-0.019,0.001,2297,552,246.4,100201.6,-14106.883500000002,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6515.0,107.6,108.9,0.979,0.001,83,0,0.35,0.4,-0.021,0.001,1416,366,149.89999999999998,100201.6,-8828.392349999998,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6520.0,102.6,104.2,0.977,0.001,243,9,0.4,0.45,-0.023,0.001,1989,1542,223.20000000000002,100201.6,-11563.670699999999,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6525.0,97.6,99.0,0.973,0.001,1468,34,0.45,0.5,-0.027,0.001,3856,316,532.4,100201.6,-15815.604599999997,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6530.0,92.7,94.3,0.97,0.001,548,1,0.5,0.6,-0.03,0.001,1692,1497,224.00000000000003,100201.6,-7576.654799999998,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6535.0,88.4,88.9,0.964,0.002,660,0,0.6,0.65,-0.035,0.002,1348,361,401.6,100201.6,-9113.179200000002,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6540.0,83.5,84.0,0.959,0.002,636,1,0.7,0.75,-0.041,0.002,3716,525,870.4000000000001,100201.6,-40797.371999999996,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6545.0,78.6,79.1,0.952,0.002,206,0,0.8,0.85,-0.048,0.002,1386,689,318.40000000000003,100201.6,-15630.162000000002,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6550.0,73.8,74.3,0.944,0.003,1527,2,0.95,1.0,-0.056,0.003,6005,1136,2259.6,100201.6,-88972.71030000002,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6555.0,68.9,69.5,0.934,0.003,1775,2,1.15,1.2,-0.066,0.003,1927,551,1110.6,100201.6,-3020.065199999997,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6560.0,64.2,64.7,0.922,0.003,351,3,1.4,1.45,-0.078,0.003,3268,616,1085.6999999999998,100201.6,-57957.43545000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6565.0,59.4,60.0,0.908,0.004,456,5,1.65,1.7,-0.092,0.004,2346,848,1120.8,100201.6,-50069.502,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6570.0,54.8,55.3,0.891,0.005,1066,0,2.0,2.05,-0.109,0.005,2744,566,1905.0,100201.6,-55566.5505,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6575.0,50.2,50.7,0.871,0.005,1205,70,2.4,2.45,-0.129,0.005,3556,548,2380.5,100201.6,-77852.77725,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6580.0,45.7,46.2,0.847,0.006,698,98,2.9,2.95,-0.153,0.006,2814,600,2107.2,100201.6,-84084.97320000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6585.0,41.3,41.8,0.82,0.007,650,50,3.5,3.6,-0.18,0.007,1579,579,1560.3000000000002,100201.6,-43069.04385000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6590.0,37.0,37.5,0.789,0.007,1553,71,4.2,4.3,-0.211,0.007,2032,533,2509.5,100201.6,-22206.75135,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6595.0,32.9,33.3,0.754,0.008,723,153,5.0,5.2,-0.246,0.008,1533,498,1804.8000000000002,100201.6,-42916.71600000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6600.0,29.0,29.3,0.713,0.009,3783,270,6.1,6.2,-0.287,0.009,8828,1019,11349.9,100201.6,-300715.04475,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6605.0,25.2,25.5,0.669,0.01,1592,146,7.3,7.4,-0.332,0.01,1627,417,3219.0,100201.6,-2318.0324999999975,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6610.0,21.6,21.9,0.62,0.011,1434,156,8.7,8.9,-0.38,0.011,1612,531,3350.6,100201.6,-12967.736100000002,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6615.0,18.4,18.6,0.567,0.011,1437,370,10.4,10.5,-0.433,0.011,1443,471,3168.0,100201.6,-437.1147000000048,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6620.0,15.3,15.5,0.51,0.011,2934,956,12.3,12.5,-0.489,0.012,1888,449,5493.0,100201.6,63699.533100000015,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6625.0,12.6,12.8,0.452,0.012,4710,651,14.6,14.8,-0.548,0.012,2860,163,9084.0,100201.6,147029.49000000002,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6630.0,10.1,10.3,0.393,0.011,2905,715,17.1,17.3,-0.607,0.011,1059,95,4360.4,100201.6,134485.62269999998,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6635.0,8.0,8.2,0.336,0.011,1902,513,20.0,20.2,-0.664,0.011,1549,70,3796.1,100201.6,25716.914849999994,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6640.0,6.2,6.4,0.28,0.01,2496,761,23.2,23.4,-0.72,0.01,1472,41,3968.0,100201.6,67819.008,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6645.0,4.7,4.8,0.228,0.009,3580,770,26.7,27.0,-0.772,0.009,1003,31,4124.7,100201.6,153606.07934999999,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6650.0,3.5,3.6,0.182,0.008,8226,1020,30.3,30.7,-0.818,0.008,4687,90,10330.4,100201.6,187508.96040000004,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6655.0,2.6,2.65,0.143,0.007,2079,667,34.3,34.8,-0.857,0.007,1385,14,2424.8,100201.6,32174.291100000006,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6660.0,1.85,1.9,0.11,0.006,2751,1529,38.6,39.1,-0.89,0.006,697,2,2068.8,100201.6,81621.23580000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6665.0,1.35,1.4,0.083,0.005,2737,1009,43.0,43.5,-0.917,0.005,924,3,1830.5,100201.6,60037.04175000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6670.0,0.95,1.0,0.063,0.004,3618,659,47.6,48.1,-0.937,0.004,642,8,1704.0,100201.6,78839.59680000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6675.0,0.65,0.7,0.047,0.003,3105,409,52.4,52.9,-0.953,0.003,736,6,1152.3,100201.6,47069.305649999995,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6680.0,0.5,0.55,0.036,0.002,2891,834,57.2,57.7,-0.963,0.002,727,7,723.6,100201.6,28664.1276,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6685.0,0.4,0.45,0.029,0.002,2178,424,61.6,63.2,-0.971,0.002,350,19,505.6,100201.6,24213.505199999996,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6690.0,0.3,0.35,0.022,0.002,2919,1761,66.7,68.2,-0.978,0.002,505,13,684.8,100201.6,31975.6026,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6695.0,0.25,0.3,0.018,0.001,1751,377,71.5,73.1,-0.982,0.001,787,23,253.8,100201.6,6384.5238,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6700.0,0.2,0.25,0.017,0.001,6926,1540,76.9,77.6,-0.983,0.001,1444,22,837.0000000000001,100201.6,36307.011900000005,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6705.0,0.15,0.2,0.013,0.001,1592,136,81.4,83.0,-0.987,0.001,147,6,173.9,100201.6,9570.162750000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6710.0,0.15,0.2,0.011,0.001,4254,276,86.4,88.0,-0.989,0.001,106,6,436.00000000000006,100201.6,27471.996600000002,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6715.0,0.1,0.15,0.009,0.001,11183,50,91.4,93.0,-0.991,0.001,55,0,1123.8,100201.6,73700.1876,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6720.0,0.1,0.15,0.009,0.001,6223,283,96.6,98.0,-0.991,0.001,185,0,640.8,100201.6,39989.37210000001,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6725.0,0.1,0.15,0.009,0.001,3942,105,101.3,103.0,-0.991,0.001,122,0,406.4,100201.6,25299.668999999998,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6730.0,0.05,0.1,0.006,0.0,3836,174,106.5,107.9,-0.994,0.0,126,6,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6735.0,0.05,0.1,0.005,0.0,1004,3,111.3,112.9,-0.995,0.0,6,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6740.0,0.05,0.1,0.005,0.0,1847,102,116.3,118.0,-0.995,0.0,67,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6745.0,0.05,0.1,0.005,0.0,1970,132,121.3,122.9,-0.995,0.0,7,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6750.0,0.05,0.1,0.005,0.0,7233,14,126.3,127.9,-0.995,0.0,2423,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6755.0,0.05,0.1,0.005,0.0,1095,762,131.3,132.9,-0.995,0.0,2,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6760.0,0.05,0.1,0.005,0.0,2087,320,136.3,137.9,-0.995,0.0,60,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6765.0,0.0,0.05,0.002,0.0,2221,203,141.3,142.9,-0.998,0.0,2,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6770.0,0.0,0.05,0.002,0.0,1533,86,146.3,147.9,-0.998,0.0,63,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6775.0,0.0,0.05,0.002,0.0,2149,0,151.3,152.9,-0.998,0.0,40,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6780.0,0.0,0.05,0.002,0.0,3196,0,156.3,157.9,-0.998,0.0,44,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6785.0,0.0,0.05,0.002,0.0,1445,0,161.3,162.9,-0.998,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6790.0,0.0,0.05,0.002,0.0,1913,0,166.3,167.9,-0.998,0.0,15,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6795.0,0.0,0.05,0.002,0.0,1747,0,171.3,172.9,-0.998,0.0,2,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6800.0,0.0,0.05,0.001,0.0,16760,5,176.3,177.9,-0.998,0.0,21,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6805.0,0.0,0.05,0.001,0.0,969,0,181.3,182.9,-0.998,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6810.0,0.0,0.05,0.001,0.0,1352,0,186.5,187.9,-0.998,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6815.0,0.0,0.05,0.001,0.0,660,0,191.5,192.9,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6820.0,0.0,0.05,0.001,0.0,1532,0,196.5,197.9,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6825.0,0.0,0.05,0.001,0.0,2509,0,201.5,202.9,-0.999,0.0,13,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6830.0,0.0,0.05,0.001,0.0,1111,0,206.5,207.8,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6835.0,0.0,0.05,0.001,0.0,212,0,211.5,212.8,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6840.0,0.0,0.05,0.001,0.0,652,0,216.5,217.8,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6845.0,0.0,0.05,0.001,0.0,287,0,221.5,222.9,-0.999,0.0,1,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6850.0,0.0,0.05,0.001,0.0,4395,0,226.5,227.9,-0.999,0.0,7,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6855.0,0.0,0.05,0.001,0.0,430,0,226.4,239.8,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6860.0,0.0,0.05,0.001,0.0,317,0,231.4,244.8,-0.999,0.0,15,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6865.0,0.0,0.05,0.001,0.0,38,0,236.2,249.7,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6870.0,0.0,0.05,0.001,0.0,343,0,240.3,256.4,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6875.0,0.0,0.05,0.001,0.0,1801,0,246.2,261.4,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6880.0,0.0,0.05,0.001,0.0,250,1,250.3,266.4,-0.999,0.0,6,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6885.0,0.0,0.05,0.001,0.0,39,0,256.2,271.4,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6890.0,0.0,0.05,0.001,0.0,693,0,261.2,276.4,-0.999,0.0,11,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6900.0,0.0,0.05,0.001,0.0,1054,0,271.2,286.4,-0.999,0.0,15,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6910.0,0.0,0.05,0.001,0.0,136,0,280.3,296.5,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6920.0,0.0,0.05,0.001,0.0,72,0,290.0,306.5,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6925.0,0.0,0.05,0.001,0.0,525,0,296.2,311.4,-0.999,0.0,11,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6930.0,0.0,0.05,0.001,0.0,311,0,301.2,316.4,-0.999,0.0,0,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:06.000000000",6622.95,6940.0,0.0,0.05,0.001,0.0,173,0,310.0,326.5,-0.999,0.0,3,0,0.0,100201.6,0.0,307741.9946999998]
["2025-09-26T09:32:18.000000000",6624.71,6325.0,298.6,299.9,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,4297,1,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6330.0,293.6,294.9,0.998,0.0,37,0,0.05,0.1,-0.002,0.0,2545,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6335.0,288.6,289.9,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,962,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6340.0,283.6,284.9,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,1462,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6345.0,278.6,279.9,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,560,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6350.0,273.6,274.9,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,5426,5,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6355.0,268.6,269.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6360.0,263.6,264.9,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6365.0,258.6,259.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6370.0,253.6,254.9,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,649,13,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6375.0,248.6,249.9,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,6958,11,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6380.0,243.6,244.9,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,746,44,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6385.0,238.6,239.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,29,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6390.0,233.6,234.9,0.996,0.0,51,1,0.1,0.15,-0.004,0.0,1123,276,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6395.0,228.6,229.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,1017,110,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6400.0,223.6,224.9,0.995,0.0,201,7,0.1,0.15,-0.005,0.0,10720,29,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6405.0,218.6,220.0,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,7,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6410.0,213.6,215.0,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,12,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6415.0,208.6,210.0,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6420.0,203.6,205.0,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,1387,40,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6425.0,198.6,200.0,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,4,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6430.0,193.6,195.1,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,4858,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6435.0,188.6,190.1,0.995,0.0,16,4,0.1,0.15,-0.005,0.0,1405,10,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6440.0,183.6,185.1,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,1889,33,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6445.0,178.6,180.1,0.994,0.0,15,0,0.1,0.15,-0.005,0.0,1602,46,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6450.0,173.6,175.1,0.993,0.0,718,4,0.15,0.2,-0.007,0.0,8321,130,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6455.0,168.6,170.2,0.992,0.0,56,0,0.15,0.2,-0.008,0.0,2004,92,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6460.0,163.6,165.2,0.992,0.0,242,0,0.15,0.2,-0.008,0.0,2888,123,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6465.0,158.6,160.0,0.992,0.0,84,1,0.15,0.2,-0.008,0.0,2136,35,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6470.0,153.7,155.0,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,2222,233,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6475.0,148.7,150.0,0.991,0.0,470,0,0.15,0.25,-0.009,0.0,11653,275,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6480.0,143.7,145.2,0.989,0.0,146,0,0.2,0.25,-0.01,0.0,2656,366,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6485.0,138.7,140.1,0.989,0.0,91,7,0.2,0.25,-0.011,0.0,3116,452,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6490.0,133.7,135.2,0.989,0.0,252,7,0.2,0.25,-0.011,0.0,3256,155,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6495.0,128.7,130.3,0.987,0.001,103,2,0.25,0.3,-0.013,0.001,2377,206,248.00000000000006,101244.9,-15064.590540000001,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6500.0,123.8,125.1,0.986,0.001,2072,12,0.25,0.3,-0.014,0.001,11931,596,1400.3,101244.9,-65313.01589000002,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6505.0,118.8,120.3,0.984,0.001,185,32,0.3,0.35,-0.016,0.001,1635,221,182.0,101244.9,-9605.8295,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6510.0,113.8,115.3,0.982,0.001,167,5,0.3,0.35,-0.018,0.001,2297,654,246.4,101244.9,-14110.632300000003,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6515.0,108.8,110.2,0.981,0.001,83,0,0.35,0.4,-0.019,0.001,1416,381,149.89999999999998,101244.9,-8830.73843,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6520.0,103.9,105.4,0.978,0.001,243,9,0.4,0.45,-0.022,0.001,1989,1562,223.20000000000002,101244.9,-11566.74366,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6525.0,99.0,100.4,0.975,0.001,1468,39,0.45,0.5,-0.025,0.001,3856,349,532.4,101244.9,-15819.80748,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6530.0,94.0,95.4,0.972,0.001,548,1,0.5,0.55,-0.028,0.001,1692,1515,224.00000000000003,101244.9,-7578.668239999999,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6535.0,89.7,90.1,0.967,0.002,660,0,0.6,0.65,-0.033,0.002,1348,398,401.6,101244.9,-9115.600960000002,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6540.0,84.8,85.2,0.962,0.002,636,1,0.65,0.75,-0.038,0.002,3716,550,870.4000000000001,101244.9,-40808.2136,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6545.0,79.9,80.4,0.956,0.002,206,0,0.8,0.85,-0.044,0.002,1386,744,318.40000000000003,101244.9,-15634.315600000004,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6550.0,75.0,75.5,0.949,0.002,1527,2,0.95,1.0,-0.051,0.002,6005,1180,1506.4,101244.9,-59330.90276,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6555.0,70.2,70.7,0.94,0.003,1775,2,1.1,1.15,-0.06,0.003,1927,577,1110.6,101244.9,-3020.867759999997,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6560.0,65.4,65.9,0.929,0.003,351,3,1.3,1.4,-0.071,0.003,3268,716,1085.6999999999998,101244.9,-57972.83721000001,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6565.0,60.7,61.1,0.916,0.004,456,5,1.6,1.65,-0.084,0.004,2346,934,1120.8,101244.9,-50082.8076,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6570.0,56.0,56.5,0.901,0.004,1066,0,1.9,1.95,-0.099,0.004,2744,661,1524.0000000000002,101244.9,-44465.05352,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6575.0,51.4,51.9,0.882,0.005,1205,71,2.3,2.35,-0.118,0.005,3556,631,2380.5,101244.9,-77873.46605,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6580.0,46.9,47.3,0.861,0.005,698,99,2.75,2.85,-0.139,0.005,2814,655,1756.0000000000002,101244.9,-70089.4318,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6585.0,42.5,42.9,0.836,0.006,650,50,3.3,3.4,-0.164,0.006,1579,671,1337.4,101244.9,-36926.13354,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6590.0,38.1,38.6,0.807,0.007,1553,73,4.0,4.1,-0.193,0.007,2032,569,2509.5,101244.9,-22212.652629999997,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6595.0,34.1,34.4,0.774,0.008,723,162,4.8,5.0,-0.226,0.008,1533,546,1804.8000000000002,101244.9,-42928.12080000001,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6600.0,30.0,30.4,0.736,0.009,3783,279,5.8,5.9,-0.264,0.009,8828,1179,11349.9,101244.9,-300794.95755,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6605.0,26.2,26.4,0.694,0.01,1592,159,6.9,7.1,-0.306,0.01,1627,504,3219.0,101244.9,-2318.648499999998,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6610.0,22.6,22.8,0.647,0.01,1434,181,8.3,8.5,-0.353,0.01,1612,613,3046.0,101244.9,-11791.983800000009,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6615.0,19.2,19.4,0.596,0.011,1437,420,10.0,10.1,-0.404,0.011,1443,520,3168.0,101244.9,-437.23086000000484,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6620.0,16.1,16.3,0.541,0.011,2934,1109,11.8,12.0,-0.459,0.011,1888,548,5304.2,101244.9,76223.91326000003,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6625.0,13.3,13.5,0.484,0.012,4710,722,14.0,14.1,-0.516,0.012,2860,179,9084.0,101244.9,147068.56200000003,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6630.0,10.7,10.9,0.425,0.012,2905,847,16.4,16.6,-0.575,0.012,1059,101,4756.8,101244.9,146750.57592000003,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6635.0,8.5,8.7,0.366,0.011,1902,547,19.2,19.4,-0.634,0.011,1549,83,3796.1,101244.9,25723.748929999994,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6640.0,6.6,6.8,0.309,0.011,2496,901,22.2,22.5,-0.691,0.011,1472,53,4364.799999999999,101244.9,74620.73344,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6645.0,5.0,5.2,0.255,0.01,3580,1189,25.6,25.9,-0.745,0.01,1003,33,4583.000000000001,101244.9,170718.77670000002,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6650.0,3.8,3.9,0.205,0.009,8226,1146,29.3,29.6,-0.794,0.009,4687,94,11621.699999999999,101244.9,211003.63820999995,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6655.0,2.75,2.85,0.162,0.008,2079,752,33.3,33.7,-0.838,0.008,1385,14,2771.2000000000003,101244.9,36780.38992000001,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6660.0,2.0,2.05,0.125,0.007,2751,1598,37.5,37.9,-0.875,0.007,697,2,2413.6000000000004,101244.9,95250.08038000001,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6665.0,1.4,1.5,0.095,0.005,2737,1074,41.9,42.4,-0.906,0.005,924,3,1830.5,101244.9,60052.99615000001,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6670.0,1.0,1.05,0.071,0.004,3618,764,46.5,47.0,-0.928,0.004,642,8,1704.0,101244.9,78860.54784000001,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6675.0,0.7,0.75,0.054,0.003,3105,459,51.2,51.7,-0.946,0.003,736,6,1152.3,101244.9,47081.81397,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6680.0,0.5,0.6,0.04,0.003,2891,939,56.0,56.5,-0.96,0.003,727,7,1085.3999999999999,101244.9,43007.61732000001,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6685.0,0.4,0.45,0.033,0.002,2178,448,60.6,61.9,-0.967,0.002,350,19,505.6,101244.9,24219.939759999997,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6690.0,0.3,0.35,0.025,0.002,2919,1819,65.4,66.8,-0.975,0.002,505,13,684.8,101244.9,31984.099879999998,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6695.0,0.25,0.3,0.021,0.001,1751,405,70.3,71.8,-0.979,0.001,787,23,253.8,101244.9,6386.22044,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6700.0,0.2,0.25,0.017,0.001,6926,1577,75.6,76.2,-0.983,0.001,1444,22,837.0000000000001,101244.9,36316.660220000005,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6705.0,0.15,0.2,0.015,0.001,1592,204,80.3,81.7,-0.985,0.001,147,6,173.9,101244.9,9572.70595,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6710.0,0.15,0.2,0.013,0.001,4254,286,85.2,86.7,-0.987,0.001,106,6,436.00000000000006,101244.9,27479.297080000008,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6715.0,0.1,0.2,0.011,0.001,11183,67,90.2,91.7,-0.989,0.001,55,0,1123.8,101244.9,73719.77288,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6720.0,0.1,0.15,0.009,0.001,6223,285,95.3,96.7,-0.991,0.001,185,0,640.8,101244.9,39999.998980000004,494435.23085000005]
["2025-09-26T09:32:18.000000000",6624.71,6850.0,0.0,0.05,0.001,0.0,4395,0,225.2,226.5,-0.999,0.0,7,0,0.0,101244.9,0.0,494435.23085000005]
["2025-09-26T09:32:30.000000000",6627.09,6925.0,0.0,0.05,0.001,0.0,525,0,294.2,308.3,-0.999,0.0,11,0,0.0,101244.9,0.0,494612.86215000006]
["2025-09-26T09:32:43.000000000",6627.09,6835.0,0.0,0.05,0.001,0.0,212,0,207.4,208.8,-0.999,0.0,0,0,0.0,100588.70000000001,0.0,651794.1827700001]
["2025-09-26T09:32:56.000000000",6628.89,6890.0,0.0,0.05,0.001,0.0,693,0,254.2,272.9,-0.999,0.0,11,0,0.0,101225.6,0.0,696457.69896]
["2025-09-26T09:33:09.000000000",6630.68,6820.0,0.0,0.05,0.001,0.0,1532,0,189.5,190.8,-0.999,0.0,0,0,0.0,102258.99999999999,0.0,779648.61576]
["2025-09-26T09:33:22.000000000",6631.1,6745.0,0.05,0.1,0.005,0.0,1970,134,114.3,115.6,-0.995,0.0,7,0,0.0,100241.09999999999,0.0,868495.0603000001]
["2025-09-26T09:33:35.000000000",6632.26,6800.0,0.0,0.05,0.002,0.0,16760,36,167.7,169.1,-0.998,0.0,21,0,0.0,99639.19999999998,0.0,911431.6982400002]
["2025-09-26T09:33:47.000000000",6634.08,6725.0,0.1,0.15,0.01,0.001,3942,208,91.6,92.9,-0.99,0.001,122,0,406.4,101112.29999999999,25342.1856,990182.87856]
["2025-09-26T09:34:00.000000000",6632.45,6780.0,0.0,0.05,0.002,0.0,3196,2,147.6,149.0,-0.998,0.0,44,0,0.0,101112.29999999999,0.0,989939.5896500002]
["2025-09-26T09:34:12.000000000",6633.68,6705.0,0.25,0.3,0.021,0.001,1592,637,71.7,73.1,-0.979,0.001,147,6,173.9,99742.89999999998,9585.6676,954579.9183200002]
["2025-09-26T09:34:24.000000000",6633.47,6630.0,15.9,16.0,0.533,0.011,2905,2246,12.7,12.9,-0.467,0.011,1059,523,4360.4,100012.39999999998,134699.24182,978423.55806]
["2025-09-26T09:34:36.000000000",6634.47,6685.0,0.75,0.8,0.057,0.004,2178,1109,52.2,52.6,-0.943,0.004,350,19,1011.2,101120.40000000001,48511.24464,1051311.3851400001]
["2025-09-26T09:34:48.000000000",6634.61,6610.0,29.8,30.0,0.732,0.008,1434,352,6.3,6.4,-0.268,0.008,1612,1095,2436.8,101517.2,-9447.684640000007,1058127.4104599997]
["2025-09-26T09:35:00.000000000",6634.67,6535.0,98.2,99.6,0.973,0.001,660,10,0.5,0.55,-0.027,0.001,1348,785,200.8,101517.2,-4564.652960000001,1058136.97962]
["2025-09-26T09:35:00.000000000",6634.67,6640.0,10.8,10.9,0.431,0.012,2496,2189,17.3,17.6,-0.568,0.012,1472,214,4761.6,101517.2,81526.82496,1058136.97962]
["2025-09-26T09:35:24.000000000",6634.69,6515.0,118.8,122.4,0.984,0.001,83,10,0.3,0.35,-0.016,0.001,1416,642,149.89999999999998,100842.0,-8844.041769999998,1045481.1808199997]
["2025-09-26T09:35:24.000000000",6634.69,6620.0,22.8,23.0,0.645,0.01,2934,1886,8.6,8.8,-0.355,0.01,1888,1288,4822.0,100842.0,69398.8574,1045481.1808199997]
["2025-09-26T09:35:37.000000000",6635.76,6550.0,85.6,86.0,0.962,0.002,1527,5,0.7,0.75,-0.037,0.002,6005,2836,1506.4,100846.90000000001,-59429.866559999995,1089306.4543200003]
["2025-09-26T09:35:49.000000000",6634.53,6470.0,163.2,164.4,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,2222,275,0.0,101719.8,0.0,1080300.5199]
["2025-09-26T09:36:02.000000000",6634.12,6680.0,0.95,1.05,0.076,0.005,2891,2845,47.8,48.2,-0.924,0.005,727,23,1809.0,101719.8,71781.1784,1080233.7595999998]
["2025-09-26T09:36:15.000000000",6635.39,6460.0,174.0,175.3,0.993,0.0,242,0,0.15,0.2,-0.007,0.0,2888,217,0.0,101729.69999999998,0.0,1021936.32007]
["2025-09-26T09:36:27.000000000",6633.04,6510.0,121.9,122.9,0.985,0.001,167,5,0.25,0.35,-0.015,0.001,2297,1420,246.4,101149.09999999999,-14128.375200000002,1063680.9274400002]
["2025-09-26T09:36:38.000000000",6633.03,6435.0,196.0,197.3,0.995,0.0,16,4,0.1,0.15,-0.005,0.0,1405,10,0.0,99799.99999999999,0.0,956867.64174]
["2025-09-26T09:36:51.000000000",6632.38,6360.0,270.0,271.3,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,0,0.0,99735.19999999998,0.0,928559.7295199999]
["2025-09-26T09:37:04.000000000",6633.7,6415.0,216.7,218.0,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,6,0.0,101854.19999999998,0.0,999260.7657999999]
["2025-09-26T09:37:16.000000000",6634.73,6340.0,292.4,293.5,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,1462,2,0.0,101854.19999999998,0.0,999415.9188199999]
["2025-09-26T09:37:16.000000000",6634.73,6865.0,0.0,0.05,0.001,0.0,38,0,226.5,239.4,-0.999,0.0,0,0,0.0,101854.19999999998,0.0,999415.9188199999]
["2025-09-26T09:37:28.000000000",6635.7,6950.0,0.0,0.05,0.001,0.0,792,0,307.6,326.0,-0.999,0.0,0,0,0.0,100608.59999999999,0.0,1029011.2704]
["2025-09-26T09:37:41.000000000",6635.42,6850.0,0.0,0.05,0.001,0.0,4395,0,215.6,216.7,-0.999,0.0,7,0,0.0,101266.9,0.0,1098619.8539799997]
["2025-09-26T09:37:54.000000000",6635.02,6920.0,0.0,0.05,0.001,0.0,72,0,275.7,293.4,-0.999,0.0,0,0,0.0,101209.69999999998,0.0,1021613.93446]
["2025-09-26T09:38:07.000000000",6634.44,6825.0,0.0,0.05,0.001,0.0,2509,0,190.5,191.8,-0.999,0.0,13,0,0.0,101112.29999999999,0.0,990236.6110799996]
["2025-09-26T09:38:20.000000000",6636.1,6755.0,0.05,0.1,0.005,0.0,1095,1031,119.0,120.1,-0.995,0.0,2,0,0.0,100525.0,0.0,1089594.5311999999]
["2025-09-26T09:38:32.000000000",6634.73,6805.0,0.0,0.05,0.002,0.0,969,27,170.0,171.2,-0.998,0.0,0,0,0.0,100525.0,0.0,1089369.5881599996]
["2025-09-26T09:38:44.000000000",6634.0,6730.0,0.1,0.15,0.009,0.001,3836,993,94.9,96.3,-0.991,0.001,126,6,396.20000000000005,101352.9,24612.140000000007,1049943.278]
["2025-09-26T09:38:56.000000000",6634.13,6655.0,5.0,5.1,0.269,0.01,2079,3288,26.0,26.4,-0.731,0.01,1385,160,3464.0,101698.0,46040.862199999996,1052305.7006]
["2025-09-26T09:39:08.000000000",6634.69,6710.0,0.2,0.25,0.017,0.001,4254,1190,75.4,76.7,-0.983,0.001,106,6,436.00000000000006,101112.29999999999,27520.694120000004,990273.9253299996]
["2025-09-26T09:39:20.000000000",6635.26,6640.0,11.1,11.2,0.442,0.011,2496,4365,16.6,16.8,-0.558,0.011,1472,970,4364.799999999999,101873.90000000001,74739.56864,1056671.79026]
["2025-09-26T09:39:20.000000000",6635.26,6745.0,0.05,0.1,0.005,0.0,1970,371,110.0,111.3,-0.994,0.0,7,0,0.0,101873.90000000001,0.0,1056671.79026]
["2025-09-26T09:39:32.000000000",6635.89,6670.0,1.95,2.05,0.13,0.007,3618,5466,36.6,37.1,-0.87,0.007,642,45,2982.0,101873.90000000001,138238.86048000003,1056772.11839]
["2025-09-26T09:39:44.000000000",6635.77,6820.0,0.0,0.05,0.001,0.0,1532,15,183.8,185.1,-0.998,0.0,0,0,0.0,101923.6,0.0,1066607.1267199998]
["2025-09-26T09:39:56.000000000",6634.98,6650.0,6.8,7.0,0.331,0.011,8226,5925,21.8,22.0,-0.669,0.011,4687,370,14204.299999999997,101945.7,258293.13641999997,1113767.64774]
["2025-09-26T09:40:09.000000000",6635.56,6580.0,56.5,57.0,0.903,0.004,698,165,1.95,2.05,-0.097,0.004,2814,3010,1404.8,101447.5,-56163.37984000001,1082173.5737199998]
["2025-09-26T09:40:21.000000000",6636.86,6635.0,15.0,15.2,0.518,0.011,1902,4227,12.8,13.0,-0.482,0.011,1549,1804,3796.1,101657.0,25770.92737999999,1126208.7733999998]
["2025-09-26T09:40:34.000000000",6636.32,6560.0,76.3,76.7,0.95,0.002,351,110,0.95,1.0,-0.05,0.002,3268,2057,723.8000000000001,101188.7,-38716.29088000001,1101715.3921599998]
["2025-09-26T09:40:46.000000000",6635.55,6485.0,149.4,150.5,0.99,0.0,91,7,0.2,0.25,-0.01,0.0,3116,622,0.0,101188.7,0.0,1101587.5621500001]
["2025-09-26T09:40:59.000000000",6633.57,6535.0,97.4,98.7,0.974,0.001,660,20,0.5,0.55,-0.026,0.001,1348,1131,200.8,101617.09999999999,-4563.89616,1023340.9431899998]
["2025-09-26T09:41:11.000000000",6636.24,6465.0,170.2,171.5,0.992,0.0,84,1,0.15,0.2,-0.008,0.0,2136,198,0.0,101112.29999999999,0.0,990505.2736799998]
["2025-09-26T09:41:23.000000000",6634.79,6385.0,248.7,249.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,1635,126,0.0,100730.40000000001,0.0,1084363.5384399996]
["2025-09-26T09:41:35.000000000",6634.13,6440.0,192.8,194.1,0.995,0.0,48,20,0.1,0.15,-0.005,0.0,1889,92,0.0,101854.19999999998,0.0,999325.5384199999]
["2025-09-26T09:41:47.000000000",6634.49,6365.0,267.8,269.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,8,0.0,101854.19999999998,0.0,999379.7666600001]
["2025-09-26T09:41:59.000000000",6634.89,6420.0,213.4,214.7,0.995,0.0,44,1,0.1,0.15,-0.005,0.0,1387,82,0.0,101921.69999999998,0.0,1022363.5652100001]
["2025-09-26T09:42:11.000000000",6636.37,6350.0,285.3,286.2,0.997,0.0,112,0,0.05,0.1,-0.002,0.0,5426,41,0.0,102438.8,0.0,1106521.7883199996]
["2025-09-26T09:42:11.000000000",6636.37,6875.0,0.0,0.05,0.001,0.0,1801,0,230.9,248.0,-0.999,0.0,0,0,0.0,102438.8,0.0,1106521.7883199996]
["2025-09-26T09:42:23.000000000",6637.03,6960.0,0.0,0.05,0.001,0.0,711,0,317.7,332.7,-0.999,0.0,0,0,0.0,100904.7,0.0,1209246.95491]
["2025-09-26T09:42:35.000000000",6637.72,6855.0,0.0,0.05,0.001,0.0,430,0,210.2,228.6,-0.999,0.0,0,0,0.0,100183.59999999999,0.0,1264485.6600000001]
["2025-09-26T09:42:48.000000000",6639.24,6925.0,0.0,0.05,0.001,0.0,525,0,280.0,295.0,-0.999,0.0,11,0,0.0,100183.59999999999,0.0,1264775.22]
["2025-09-26T09:43:00.000000000",6639.36,6835.0,0.0,0.05,0.001,0.0,212,1,195.6,196.9,-0.999,0.0,0,0,0.0,100073.79999999999,0.0,1334936.2790400002]
["2025-09-26T09:43:12.000000000",6640.93,6765.0,0.05,0.1,0.005,0.0,2221,1173,123.4,124.5,-0.995,0.0,2,0,0.0,100643.19999999997,0.0,1379201.6242600002]
["2025-09-26T09:43:12.000000000",6640.93,6870.0,0.0,0.05,0.001,0.0,343,0,222.2,240.1,-0.999,0.0,0,0,0.0,100643.19999999997,0.0,1379201.6242600002]
["2025-09-26T09:43:37.000000000",6640.68,6395.0,245.5,246.7,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,1017,399,0.0,99679.09999999998,0.0,1433902.1103600003]
["2025-09-26T09:43:49.000000000",6641.36,6675.0,1.7,1.75,0.123,0.007,3105,5082,35.8,36.1,-0.877,0.007,736,74,2688.7,99679.09999999998,110133.67287999997,1434048.9407200003]
["2025-09-26T09:43:49.000000000",6641.36,6780.0,0.0,0.05,0.002,0.0,3196,325,138.6,140.4,-0.998,0.0,44,0,0.0,99679.09999999998,0.0,1434048.9407200003]
["2025-09-26T09:44:01.000000000",6638.08,6700.0,0.25,0.35,0.028,0.002,6926,4265,61.9,63.1,-0.972,0.002,1444,37,1674.0000000000002,100025.49999999999,72779.90912000001,1437947.52768]
["2025-09-26T09:44:14.000000000",6639.24,6755.0,0.05,0.1,0.005,0.0,1095,1132,114.7,115.6,-0.995,0.0,2,0,0.0,100198.89999999998,0.0,1264051.5428399998]
["2025-09-26T09:44:26.000000000",6636.63,6680.0,0.9,0.95,0.069,0.005,2891,5939,44.8,45.3,-0.931,0.005,727,67,1809.0,99802.59999999999,71808.33660000001,1194553.5802200001]
["2025-09-26T09:44:39.000000000",6636.62,6605.0,35.6,36.0,0.793,0.007,1592,444,4.4,4.6,-0.207,0.007,1627,2465,2253.3,99802.59999999999,-1625.9719000000068,1194551.78028]
["2025-09-26T09:44:51.000000000",6636.03,6660.0,3.8,3.9,0.218,0.01,2751,8413,27.7,28.0,-0.782,0.01,697,190,3448.0000000000005,100892.2,136304.05620000002,1169799.3684]
["2025-09-26T09:45:04.000000000",6635.24,6585.0,51.5,52.2,0.892,0.004,650,103,2.2,2.25,-0.108,0.004,1579,3149,891.6,100892.2,-24656.55184,1169660.1071999997]
["2025-09-26T09:45:17.000000000",6632.3,6505.0,123.2,128.2,0.987,0.001,185,32,0.25,0.3,-0.013,0.001,1635,844,182.0,100344.4,-9616.835000000001,1127862.4087999999]
["2025-09-26T09:45:30.000000000",6633.39,6560.0,73.9,74.8,0.944,0.003,351,114,0.95,1.05,-0.056,0.003,3268,2868,1085.6999999999998,98810.99999999999,-58048.795890000016,845173.4866800001]
["2025-09-26T09:45:43.000000000",6634.31,6485.0,147.9,150.8,0.99,0.0,91,7,0.2,0.25,-0.01,0.0,3116,676,0.0,100835.59999999999,0.0,990794.3926400001]
["2025-09-26T09:45:55.000000000",6633.94,6540.0,94.1,95.1,0.972,0.001,636,25,0.5,0.55,-0.028,0.001,3716,2852,435.20000000000005,101698.79999999999,-20432.5352,976622.1110399998]
["2025-09-26T09:46:08.000000000",6635.46,6470.0,164.5,165.8,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,2222,284,0.0,100143.7,0.0,1157841.32178]
["2025-09-26T09:46:20.000000000",6635.98,6395.0,240.3,241.4,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,1017,399,0.0,100143.7,0.0,1157932.0581399999]
["2025-09-26T09:46:32.000000000",6635.61,6450.0,185.4,186.6,0.993,0.0,718,5,0.15,0.2,-0.007,0.0,8321,527,0.0,100611.99999999999,0.0,1182266.6337000001]
["2025-09-26T09:46:44.000000000",6638.34,6375.0,263.5,264.4,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,6958,270,0.0,100864.79999999999,0.0,1194887.92332]
["2025-09-26T09:46:57.000000000",6639.56,6430.0,209.4,210.7,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,4858,51,0.0,99743.99999999999,0.0,1326013.0858399998]
["2025-09-26T09:47:09.000000000",6641.35,6360.0,281.1,282.1,0.998,0.0,124,0,0.05,0.1,-0.002,0.0,533,4,0.0,100179.2,0.0,1429178.6719]
["2025-09-26T09:47:09.000000000",6641.35,6885.0,0.0,0.05,0.001,0.0,39,0,236.8,254.9,-0.999,0.0,0,0,0.0,100179.2,0.0,1429178.6719]
["2025-09-26T09:47:21.000000000",6642.54,6565.0,77.8,78.2,0.957,0.002,456,13,0.75,0.85,-0.043,0.002,2346,11229,560.4,100420.2,-25108.8012,1488274.37208]
["2025-09-26T09:47:34.000000000",6642.41,6870.0,0.0,0.05,0.001,0.0,343,0,220.5,237.3,-0.999,0.0,0,0,0.0,100420.2,0.0,1488245.2453200005]
["2025-09-26T09:47:47.000000000",6642.01,6795.0,0.0,0.05,0.002,0.0,1747,24,153.3,154.3,-0.998,0.0,2,0,0.0,100077.79999999999,0.0,1472121.81238]
["2025-09-26T09:47:47.000000000",6642.01,6910.0,0.0,0.05,0.001,0.0,136,0,260.5,277.6,-0.999,0.0,0,0,0.0,100077.79999999999,0.0,1472121.81238]
["2025-09-26T09:47:59.000000000",6641.57,6825.0,0.0,0.05,0.001,0.0,2509,0,183.6,184.8,-0.998,0.0,13,0,0.0,99529.5,0.0,1428063.73983]
["2025-09-26T09:48:12.000000000",6642.02,6880.0,0.0,0.05,0.001,0.0,250,2,230.5,247.3,-0.999,0.0,6,0,0.0,99955.5,0.0,1447927.1499000003]
["2025-09-26T09:48:24.000000000",6642.51,6805.0,0.0,0.05,0.002,0.0,969,77,162.2,163.5,-0.998,0.0,0,0,0.0,100006.99999999999,0.0,1450458.4836]
["2025-09-26T09:48:36.000000000",6641.31,6730.0,0.1,0.15,0.01,0.001,3836,1341,88.8,90.1,-0.99,0.001,126,6,396.20000000000005,100006.99999999999,24639.260100000007,1450196.4516000005]
["2025-09-26T09:48:49.000000000",6641.73,6785.0,0.0,0.05,0.002,0.0,1445,356,143.7,144.7,-0.998,0.0,0,0,0.0,99654.29999999999,0.0,1402912.7027099994]
["2025-09-26T09:49:01.000000000",6641.94,6710.0,0.2,0.25,0.017,0.001,4254,8995,65.0,68.6,-0.983,0.001,106,45,436.00000000000006,100318.0,27550.767120000004,1399576.31292]
["2025-09-26T09:49:14.000000000",6643.32,6635.0,17.9,18.1,0.598,0.011,1902,7449,10.1,10.2,-0.402,0.011,1549,4412,3796.1,99543.20000000001,25796.01155999999,1537702.70712]
["2025-09-26T09:49:26.000000000",6642.54,6690.0,0.5,0.55,0.049,0.004,2919,5942,47.9,48.3,-0.951,0.004,505,61,1369.6,100575.1,64140.36624,1477985.0776199999]
["2025-09-26T09:49:37.000000000",6643.16,6615.0,32.8,33.1,0.776,0.008,1437,1363,4.7,4.9,-0.223,0.008,1443,4239,2304.0,100420.2,-318.87168000000025,1488413.2843200003]
["2025-09-26T09:49:49.000000000",6642.83,6670.0,2.5,2.6,0.173,0.009,3618,10571,29.8,30.1,-0.827,0.009,642,89,3833.9999999999995,100420.2,177921.55872000003,1488339.3471599997]
["2025-09-26T09:50:01.000000000",6642.27,6595.0,49.0,49.4,0.879,0.005,723,266,2.35,2.4,-0.122,0.005,1533,3845,1128.0,100492.0,-26901.1935,1462149.6105600002]
["2025-09-26T09:50:13.000000000",6643.09,6520.0,122.4,123.6,0.984,0.001,243,17,0.3,0.35,-0.016,0.001,1989,3114,223.20000000000002,100765.3,-11598.83514,1490742.6114499995]
["2025-09-26T09:50:25.000000000",6643.77,6575.0,69.4,69.8,0.941,0.003,1205,111,1.1,1.15,-0.059,0.003,3556,3793,1428.3000000000002,100804.3,-46858.50981000001,1504289.0471700002]
["2025-09-26T09:50:38.000000000",6644.47,6500.0,143.8,144.8,0.99,0.0,2072,20,0.2,0.25,-0.01,0.0,11931,1961,0.0,100983.80000000002,0.0,1576360.6406800004]
["2025-09-26T09:50:50.000000000",6644.88,6555.0,89.7,90.1,0.967,0.001,1775,44,0.6,0.65,-0.033,0.001,1927,10902,370.2,100983.80000000002,-1010.0217599999995,1576457.9107200003]
["2025-09-26T09:51:02.000000000",6639.53,6475.0,160.2,167.8,0.992,0.0,470,0,0.2,0.25,-0.008,0.0,11653,756,0.0,101140.60000000002,0.0,1584762.8575799994]
["2025-09-26T09:51:02.000000000",6639.53,6695.0,0.35,0.4,0.041,0.003,1751,3496,56.2,57.9,-0.959,0.003,787,98,761.4000000000001,101140.60000000002,19201.52076,1584762.8575799994]
["2025-09-26T09:51:26.000000000",6638.65,6460.0,178.0,179.1,0.993,0.0,242,0,0.15,0.2,-0.007,0.0,2888,389,0.0,102318.59999999999,0.0,1235558.9833999996]
["2025-09-26T09:51:38.000000000",6639.21,6385.0,253.5,254.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,1635,136,0.0,102318.59999999999,0.0,1235663.20836]
["2025-09-26T09:51:38.000000000",6639.21,6925.0,0.0,0.05,0.001,0.0,525,0,274.9,297.3,-0.999,0.0,11,0,0.0,102318.59999999999,0.0,1235663.20836]
["2025-09-26T09:51:50.000000000",6638.82,6415.0,223.2,224.4,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,7,0.0,102318.59999999999,0.0,1235590.6231200001]
["2025-09-26T09:52:03.000000000",6639.42,6890.0,0.0,0.05,0.001,0.0,693,0,242.6,257.3,-0.999,0.0,11,0,0.0,102318.59999999999,0.0,1235702.29272]
["2025-09-26T09:52:15.000000000",6638.87,6395.0,242.9,243.9,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,1017,399,0.0,102572.39999999998,0.0,1241999.7995999998]
["2025-09-26T09:52:15.000000000",6638.87,6940.0,0.0,0.05,0.001,0.0,173,0,292.6,307.3,-0.999,0.0,3,0,0.0,102572.39999999998,0.0,1241999.7995999998]
["2025-09-26T09:52:27.000000000",6638.62,6845.0,0.0,0.05,0.001,0.0,287,0,205.6,206.9,-0.999,0.0,1,0,0.0,102118.2,0.0,1210419.5845999997]
["2025-09-26T09:52:39.000000000",6639.1,6910.0,0.0,0.05,0.001,0.0,136,0,262.6,277.3,-0.999,0.0,0,0,0.0,102572.39999999998,0.0,1242042.828]
["2025-09-26T09:52:51.000000000",6639.48,6825.0,0.0,0.05,0.001,0.0,2509,0,185.4,186.4,-0.999,0.0,13,0,0.0,102572.39999999998,0.0,1242113.9183999996]
["2025-09-26T09:53:03.000000000",6638.83,6880.0,0.0,0.05,0.001,0.0,250,2,232.6,247.3,-0.999,0.0,6,0,0.0,102318.59999999999,0.0,1235592.48428]
["2025-09-26T09:53:16.000000000",6639.95,6805.0,0.0,0.05,0.002,0.0,969,102,164.5,165.6,-0.998,0.0,0,0,0.0,102318.59999999999,0.0,1235800.9342]
["2025-09-26T09:53:28.000000000",6639.65,6730.0,0.1,0.15,0.01,0.001,3836,1841,89.7,91.0,-0.99,0.001,126,6,396.20000000000005,102756.69999999998,24633.101500000004,1269985.7744500004]
["2025-09-26T09:53:41.000000000",6639.74,6785.0,0.0,0.05,0.002,0.0,1445,419,145.0,145.9,-0.998,0.0,0,0,0.0,102411.89999999998,0.0,1256364.9630599997]
["2025-09-26T09:53:53.000000000",6639.19,6710.0,0.15,0.25,0.018,0.001,4254,9146,70.5,71.5,-0.982,0.001,106,46,436.00000000000006,102411.89999999998,27539.36012,1256260.8926100004]
["2025-09-26T09:54:05.000000000",6640.34,6640.0,13.3,13.4,0.489,0.012,2496,12265,12.9,13.1,-0.511,0.012,1472,4898,4761.6,102144.69999999998,81596.49792,1226278.2281400003]
["2025-09-26T09:54:17.000000000",6641.15,6695.0,0.35,0.4,0.033,0.002,1751,3573,54.0,54.7,-0.967,0.002,787,108,507.6,102830.0,12804.1372,1301014.5673000002]
["2025-09-26T09:54:29.000000000",6641.61,6620.0,27.5,27.7,0.72,0.009,2934,3770,6.2,6.3,-0.28,0.009,1888,5158,4339.799999999999,102420.69999999998,62524.11654,1311870.73203]
["2025-09-26T09:54:41.000000000",6641.31,6675.0,1.5,1.6,0.112,0.007,3105,8704,35.5,35.9,-0.888,0.007,736,128,2688.7,102638.6,110132.84373,1289224.3798200004]
["2025-09-26T09:54:41.000000000",6641.31,6870.0,0.0,0.05,0.001,0.0,343,0,222.6,237.3,-0.999,0.0,0,0,0.0,102638.6,0.0,1289224.3798200004]
["2025-09-26T09:55:06.000000000",6639.61,6525.0,113.4,114.5,0.98,0.001,1468,52,0.4,0.45,-0.02,0.001,3856,1233,532.4,103103.09999999999,-15855.388679999998,1274586.0128699995]
["2025-09-26T09:55:18.000000000",6639.35,6580.0,60.8,61.1,0.914,0.004,698,212,1.7,1.8,-0.086,0.004,2814,6039,1404.8,102854.79999999999,-56195.45840000001,1261144.5325000002]
["2025-09-26T09:55:31.000000000",6639.48,6505.0,133.6,134.6,0.986,0.001,185,34,0.25,0.35,-0.014,0.001,1635,1104,182.0,102318.59999999999,-9627.246,1235713.4596799996]
["2025-09-26T09:55:43.000000000",6639.02,6430.0,207.8,208.8,0.995,0.0,44,9,0.1,0.15,-0.005,0.0,4858,111,0.0,102144.69999999998,0.0,1226034.46242]
["2025-09-26T09:55:55.000000000",6638.09,6485.0,152.4,153.4,0.99,0.0,91,7,0.2,0.25,-0.01,0.0,3116,806,0.0,102701.29999999999,0.0,1213011.37615]
["2025-09-26T09:56:07.000000000",6639.31,6410.0,227.9,229.1,0.995,0.0,99,0,0.1,0.15,-0.004,0.0,1196,48,0.0,102701.29999999999,0.0,1213234.31285]
["2025-09-26T09:56:07.000000000",6639.31,6515.0,123.3,124.3,0.982,0.001,83,10,0.35,0.4,-0.018,0.001,1416,1407,149.89999999999998,102701.29999999999,-8850.20023,1213234.31285]
["2025-09-26T09:56:19.000000000",6639.9,6440.0,198.7,199.9,0.995,0.0,48,20,0.1,0.15,-0.005,0.0,1889,154,0.0,102489.49999999999,0.0,1239835.3275]
["2025-09-26T09:56:32.000000000",6641.21,6940.0,0.0,0.05,0.001,0.0,173,0,292.6,311.0,-0.999,0.0,3,0,0.0,103384.90000000001,0.0,1306279.51853]
["2025-09-26T09:56:44.000000000",6641.04,6425.0,215.0,216.0,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,64,0.0,104579.59999999999,0.0,1341609.6187199997]
["2025-09-26T09:56:56.000000000",6641.71,6350.0,291.0,292.2,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,5426,132,0.0,103560.49999999999,0.0,1391776.97221]
["2025-09-26T09:57:08.000000000",6642.56,6405.0,236.9,237.9,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,573,14,0.0,103560.49999999999,0.0,1391955.0905599997]
["2025-09-26T09:57:08.000000000",6642.56,6960.0,0.0,0.05,0.001,0.0,711,0,310.5,328.0,-0.999,0.0,0,0,0.0,103560.49999999999,0.0,1391955.0905599997]
["2025-09-26T09:57:20.000000000",6642.89,6855.0,0.0,0.05,0.001,0.0,430,0,206.3,218.9,-0.999,0.0,0,0,0.0,101910.29999999999,0.0,1481689.9716100001]
["2025-09-26T09:57:32.000000000",6643.28,6925.0,0.0,0.05,0.001,0.0,525,0,274.2,293.0,-0.999,0.0,11,0,0.0,102255.09999999999,0.0,1495422.25784]
["2025-09-26T09:57:44.000000000",6643.44,6835.0,0.0,0.05,0.001,0.0,212,1,191.9,192.9,-0.999,0.0,0,0,0.0,102446.49999999999,0.0,1507283.59752]
["2025-09-26T09:57:56.000000000",6642.88,6760.0,0.0,0.1,0.004,0.0,2087,637,118.1,119.2,-0.996,0.0,60,0,0.0,102101.69999999998,0.0,1493512.06752]
["2025-09-26T09:58:07.000000000",6642.58,6815.0,0.0,0.05,0.002,0.0,660,0,172.6,173.6,-0.998,0.0,0,0,0.0,102101.69999999998,0.0,1493444.6188199997]
["2025-09-26T09:58:19.000000000",6643.11,6740.0,0.05,0.1,0.006,0.0,1847,1276,97.0,98.1,-0.994,0.0,67,0,0.0,101910.29999999999,0.0,1481739.0423899998]
["2025-09-26T09:58:32.000000000",6643.48,6440.0,203.0,204.2,0.995,0.0,48,20,0.1,0.15,-0.005,0.0,1889,154,0.0,102446.49999999999,0.0,1507292.6728400001]
["2025-09-26T09:58:44.000000000",6643.37,6725.0,0.1,0.15,0.01,0.001,3942,1416,81.6,82.7,-0.99,0.001,122,4,406.4,102255.09999999999,25377.6734,1495442.5171100004]
["2025-09-26T09:58:56.000000000",6643.26,6650.0,8.7,8.8,0.406,0.013,8226,14680,15.8,16.0,-0.594,0.013,4687,1613,16786.899999999998,102255.09999999999,305636.46281999996,1495417.7557799998]
["2025-09-26T09:59:09.000000000",6643.61,6705.0,0.2,0.25,0.02,0.002,1592,2075,61.6,62.4,-0.98,0.002,147,76,347.8,102255.09999999999,19200.0329,1495496.5418300002]
["2025-09-26T09:59:21.000000000",6643.15,6630.0,20.5,20.8,0.653,0.011,2905,6036,7.9,8.0,-0.347,0.011,1059,6213,4360.4,103364.4,134895.80389999997,1518849.9571]
["2025-09-26T09:59:34.000000000",6642.96,6685.0,0.65,0.7,0.059,0.004,2178,7312,42.8,43.3,-0.941,0.004,350,85,1011.2,102347.7,48573.32352,1493556.62568]
["2025-09-26T09:59:46.000000000",6643.35,6610.0,36.2,36.6,0.809,0.007,1434,1310,3.8,4.0,-0.191,0.007,1612,5483,2132.2000000000003,102347.7,-8277.614100000004,1493644.3105500003]
["2025-09-26T09:59:58.000000000",6644.86,6535.0,108.0,109.6,0.977,0.001,660,33,0.45,0.5,-0.023,0.001,1348,2049,200.8,102343.40000000001,-4571.663680000001,1573848.3807200002]
["2025-09-26T09:59:58.000000000",6644.86,6640.0,14.5,14.8,0.546,0.012,2496,13824,11.0,11.3,-0.454,0.012,1472,5983,4761.6,102343.40000000001,81652.03968,1573848.3807200002]
["2025-09-26T10:00:24.000000000",6647.22,6520.0,125.8,127.5,0.985,0.001,243,17,0.3,0.35,-0.015,0.001,1989,3523,223.20000000000002,101564.59999999999,-11606.046119999999,1684698.0256799997]
["2025-09-26T10:00:36.000000000",6647.28,6445.0,201.4,202.9,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,1602,709,0.0,101113.59999999999,0.0,1689406.212]
["2025-09-26T10:00:36.000000000",6647.28,6550.0,97.3,98.2,0.972,0.001,1527,125,0.5,0.6,-0.028,0.001,6005,8913,753.2,101113.59999999999,-29766.519839999997,1689406.212]
["2025-09-26T10:00:49.000000000",6646.9,6475.0,170.8,172.1,0.993,0.0,470,0,0.15,0.2,-0.007,0.0,11653,927,0.0,100823.09999999999,0.0,1670000.3905]
["2025-09-26T10:01:01.000000000",6647.0,6530.0,116.6,117.5,0.982,0.001,548,29,0.35,0.4,-0.018,0.001,1692,3658,224.00000000000003,101730.3,-7604.168,1677802.5050000004]
["2025-09-26T10:01:13.000000000",6646.04,6455.0,190.2,191.7,0.995,0.0,56,0,0.1,0.15,-0.005,0.0,2004,259,0.0,103104.5,0.0,1694667.09356]
["2025-09-26T10:01:25.000000000",6646.39,6380.0,265.6,267.0,0.997,0.0,90,0,0.05,0.1,-0.003,0.0,746,366,0.0,103104.5,0.0,1694756.3397100002]
["2025-09-26T10:01:38.000000000",6647.22,6435.0,211.7,212.9,0.995,0.0,16,6,0.1,0.15,-0.005,0.0,1405,40,0.0,103286.5,0.0,1685329.5115799995]
["2025-09-26T10:01:50.000000000",6646.65,6360.0,285.3,286.8,0.998,0.0,124,0,0.05,0.1,-0.002,0.0,533,6,0.0,100621.0,0.0,1644554.0229]
["2025-09-26T10:01:50.000000000",6646.65,6885.0,0.0,0.05,0.001,0.0,39,0,228.9,246.6,-0.999,0.0,0,0,0.0,100621.0,0.0,1644554.0229]
["2025-09-26T10:02:03.000000000",6646.23,6975.0,0.0,0.05,0.001,0.0,101,4,318.9,336.7,-0.999,0.0,0,0,0.0,102132.59999999999,0.0,1647560.5396200002]
["2025-09-26T10:02:28.000000000",6645.23,6535.0,109.4,110.5,0.978,0.001,660,33,0.4,0.5,-0.022,0.001,1348,2103,200.8,102891.29999999999,-4571.91824,1613534.9415299997]
["2025-09-26T10:02:28.000000000",6645.23,6950.0,0.0,0.05,0.001,0.0,792,0,296.9,314.7,-0.999,0.0,0,0,0.0,102891.29999999999,0.0,1613534.9415299997]
["2025-09-26T10:02:41.000000000",6644.39,6845.0,0.0,0.05,0.001,0.0,287,0,201.2,202.3,-0.999,0.0,1,0,0.0,102891.29999999999,0.0,1613330.98029]
["2025-09-26T10:02:53.000000000",6642.83,6770.0,0.0,0.05,0.002,0.0,1533,1207,127.4,128.5,-0.998,0.0,63,3,0.0,101351.70000000001,0.0,1532454.38119]
["2025-09-26T10:03:05.000000000",6641.61,6825.0,0.0,0.05,0.001,0.0,2509,0,183.2,184.6,-0.998,0.0,13,0,0.0,102810.7,0.0,1458079.13457]
["2025-09-26T10:03:18.000000000",6640.49,6750.0,0.05,0.1,0.006,0.0,7233,335,109.7,110.7,-0.994,0.0,2423,20,0.0,102768.29999999999,0.0,1425547.1907500003]
["2025-09-26T10:03:30.000000000",6638.66,6800.0,0.0,0.05,0.002,0.0,16760,93,160.9,162.1,-0.998,0.0,21,0,0.0,105781.9,0.0,1297386.6851400002]
["2025-09-26T10:03:42.000000000",6638.16,6725.0,0.1,0.15,0.01,0.001,3942,1463,86.6,87.8,-0.99,0.001,122,4,406.4,105781.9,25357.771200000003,1297288.97064]
["2025-09-26T10:03:55.000000000",6636.92,6650.0,6.3,6.5,0.34,0.012,8226,18144,19.1,19.4,-0.66,0.012,4687,2403,15495.600000000002,103586.3,281856.71856,1206757.9789999998]
["2025-09-26T10:04:07.000000000",6636.58,6705.0,0.15,0.2,0.016,0.001,1592,2364,68.2,69.2,-0.984,0.001,147,148,173.9,103655.79999999999,9589.8581,1113379.20712]
["2025-09-26T10:04:19.000000000",6636.92,6630.0,17.0,17.2,0.578,0.012,2905,6617,9.8,9.9,-0.422,0.012,1059,7781,4756.8,104352.9,147021.05184000003,1128137.02468]
["2025-09-26T10:04:31.000000000",6635.7,6555.0,82.1,82.5,0.957,0.002,1775,48,0.8,0.9,-0.043,0.002,1927,11593,740.4,104199.2,-2017.2527999999988,1109648.2968000001]
["2025-09-26T10:04:31.000000000",6635.7,6660.0,3.1,3.2,0.2,0.01,2751,17255,26.5,26.8,-0.8,0.01,697,724,3448.0000000000005,104199.2,136297.27800000002,1109648.2968000001]
["2025-09-26T10:04:43.000000000",6636.45,6585.0,53.2,53.6,0.894,0.004,650,147,2.1,2.15,-0.106,0.004,1579,6642,891.6,104031.0,-24661.048199999997,1128289.4102999999]
["2025-09-26T10:04:56.000000000",6635.9,6640.0,10.4,10.5,0.454,0.013,2496,15513,14.3,14.5,-0.546,0.013,1472,8752,5158.400000000001,104031.0,88337.1008,1128195.9026]
["2025-09-26T10:05:08.000000000",6636.66,6565.0,72.7,73.1,0.941,0.003,456,29,1.05,1.1,-0.059,0.003,2346,12250,840.6,104420.5,-37629.862199999996,1094458.2372600005]
["2025-09-26T10:05:21.000000000",6635.14,6490.0,144.6,145.7,0.99,0.0,252,7,0.2,0.25,-0.01,0.0,3256,1315,0.0,104549.3,0.0,1101997.2269]
["2025-09-26T10:05:37.000000000",6635.16,6545.0,91.1,91.5,0.966,0.002,206,11,0.65,0.7,-0.034,0.002,1386,10424,318.40000000000003,104955.3,-15658.977600000002,1077848.5662000005]
["2025-09-26T10:05:50.000000000",6635.51,6470.0,165.4,166.4,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,2222,422,0.0,104261.3,0.0,1102098.49141]
["2025-09-26T10:06:03.000000000",6634.89,6390.0,244.4,245.6,0.996,0.0,51,1,0.1,0.15,-0.004,0.0,1123,441,0.0,104315.5,0.0,1026490.4667900001]
["2025-09-26T10:06:15.000000000",6633.6,6690.0,0.25,0.3,0.025,0.002,2919,8251,56.8,57.7,-0.975,0.002,505,144,684.8,103526.70000000001,32027.020800000002,961029.5328000004]
["2025-09-26T10:06:27.000000000",6629.81,6370.0,259.4,260.6,0.997,0.0,78,0,0.1,0.15,-0.003,0.0,649,135,0.0,103526.70000000001,0.0,960480.4641300002]
["2025-09-26T10:06:40.000000000",6630.27,6430.0,200.3,201.5,0.994,0.0,44,9,0.1,0.2,-0.006,0.0,4858,166,0.0,103233.99999999999,0.0,715697.8648799999]
["2025-09-26T10:06:52.000000000",6629.22,6350.0,279.4,280.4,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,5426,133,0.0,103149.50000000001,0.0,690028.8805800001]
["2025-09-26T10:06:52.000000000",6629.22,6875.0,0.0,0.05,0.001,0.0,1801,0,235.0,252.9,-0.999,0.0,0,0,0.0,103149.50000000001,0.0,690028.8805800001]
["2025-09-26T10:07:17.000000000",6624.61,6325.0,293.7,301.6,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,4297,6,0.0,101632.80000000003,0.0,553022.4428000002]
["2025-09-26T10:07:17.000000000",6624.61,6850.0,0.0,0.05,0.001,0.0,4395,1,223.5,232.4,-0.999,0.0,7,0,0.0,101632.80000000003,0.0,553022.4428000002]
["2025-09-26T10:07:30.000000000",6624.87,6920.0,0.0,0.05,0.001,0.0,72,0,287.2,305.4,-0.999,0.0,0,0,0.0,98477.8,0.0,364765.3421999999]
["2025-09-26T10:07:42.000000000",6625.01,6835.0,0.0,0.05,0.001,0.0,212,1,208.7,210.0,-0.999,0.0,0,0,0.0,98477.8,0.0,364773.0505999997]
["2025-09-26T10:07:54.000000000",6624.09,6755.0,0.05,0.1,0.005,0.0,1095,1453,130.3,131.5,-0.995,0.0,2,0,0.0,98924.40000000001,0.0,408467.88576000015]
["2025-09-26T10:08:07.000000000",6623.93,6810.0,0.0,0.05,0.001,0.0,1352,0,185.4,186.8,-0.999,0.0,0,0,0.0,97771.00000000001,0.0,383975.97424]
["2025-09-26T10:08:19.000000000",6625.54,6740.0,0.05,0.1,0.005,0.0,1847,1374,113.2,114.4,-0.995,0.0,67,0,0.0,97083.8,0.0,354466.39]
["2025-09-26T10:08:31.000000000",6626.83,6665.0,1.15,1.2,0.092,0.006,2737,16650,38.9,39.4,-0.908,0.006,924,639,2196.6,99861.30000000003,72086.65673999999,544718.79917]
["2025-09-26T10:08:44.000000000",6627.41,6720.0,0.05,0.1,0.006,0.0,6223,8747,91.9,93.1,-0.994,0.0,185,36,0.0,99861.30000000003,0.0,544766.4745900006]
["2025-09-26T10:08:56.000000000",6627.28,6645.0,5.3,5.4,0.285,0.011,3580,18073,23.3,23.5,-0.715,0.011,1003,3975,5041.299999999999,100684.10000000003,187863.50615999996,571264.90872]
["2025-09-26T10:08:56.000000000",6627.28,6750.0,0.0,0.1,0.004,0.0,7233,435,122.7,123.6,-0.996,0.0,2423,20,0.0,100684.10000000003,0.0,571264.90872]
["2025-09-26T10:09:09.000000000",6625.03,6675.0,0.45,0.5,0.041,0.003,3105,14026,51.0,52.3,-0.959,0.003,736,193,1152.3,98981.50000000001,47084.088209999994,410904.23569]
["2025-09-26T10:09:21.000000000",6623.6,6595.0,33.5,33.7,0.756,0.008,723,355,5.7,5.9,-0.244,0.008,1533,8200,1804.8000000000002,99694.40000000001,-42920.92800000001,375200.44560000027]
["2025-09-26T10:09:33.000000000",6625.48,6655.0,2.5,2.6,0.158,0.008,2079,15072,32.3,32.7,-0.842,0.008,1385,1165,2771.2000000000003,98069.40000000001,36784.66496000001,408076.5641600001]
["2025-09-26T10:09:45.000000000",6624.39,6575.0,52.4,52.9,0.877,0.005,1205,182,2.55,2.6,-0.122,0.005,3556,7304,2380.5,97771.00000000001,-77869.70445,384002.6395200001]
["2025-09-26T10:09:58.000000000",6624.59,6850.0,0.0,0.05,0.001,0.0,4395,1,224.6,226.0,-0.999,0.0,7,0,0.0,97771.00000000001,0.0,384014.2331200001]
["2025-09-26T10:10:11.000000000",6627.01,6565.0,63.8,64.3,0.911,0.004,456,29,1.5,1.6,-0.089,0.004,2346,14090,1120.8,99118.30000000002,-50100.19560000001,439775.01060999976]
["2025-09-26T10:10:23.000000000",6626.02,6490.0,136.2,137.6,0.987,0.001,252,7,0.25,0.3,-0.013,0.001,3256,1521,350.8,101766.90000000002,-19904.564080000004,585614.2736200002]
["2025-09-26T10:10:36.000000000",6625.52,6545.0,80.8,81.5,0.956,0.002,206,12,0.9,0.95,-0.044,0.002,1386,10880,318.40000000000003,100884.40000000002,-15636.227200000003,575837.1942400004]
["2025-09-26T10:10:49.000000000",6623.73,6465.0,158.1,159.5,0.99,0.0,84,1,0.2,0.25,-0.01,0.0,2136,454,0.0,97932.1,0.0,370829.5240499999]
["2025-09-26T10:11:01.000000000",6622.77,6390.0,231.7,234.8,0.996,0.0,51,1,0.1,0.15,-0.004,0.0,1123,441,0.0,99570.90000000001,0.0,298269.69249000016]
["2025-09-26T10:11:13.000000000",6622.06,6445.0,176.3,177.8,0.993,0.0,15,1,0.15,0.25,-0.007,0.0,1602,1008,0.0,99570.90000000001,0.0,298237.71621999965]
["2025-09-26T10:11:25.000000000",6623.64,6370.0,253.6,255.1,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,649,242,0.0,99570.90000000001,0.0,298308.87467999983]
["2025-09-26T10:11:37.000000000",6623.49,6425.0,198.6,200.7,0.993,0.0,72,0,0.15,0.2,-0.007,0.0,5726,228,0.0,99693.3,0.0,310476.09375000006]
["2025-09-26T10:11:50.000000000",6622.08,6350.0,271.6,272.8,0.996,0.0,112,0,0.1,0.15,-0.004,0.0,5426,285,0.0,99570.90000000001,0.0,298238.61696000013]
["2025-09-26T10:11:50.000000000",6622.08,6875.0,0.0,0.05,0.001,0.0,1801,0,242.5,260.1,-0.999,0.0,0,0,0.0,99570.90000000001,0.0,298238.61696000013]
["2025-09-26T10:12:15.000000000",6622.55,6330.0,293.1,294.3,0.997,0.0,37,0,0.05,0.15,-0.003,0.0,2545,151,0.0,99067.3,0.0,204550.70185]
["2025-09-26T10:12:15.000000000",6622.55,6855.0,0.0,0.05,0.001,0.0,430,0,223.3,241.2,-0.999,0.0,0,0,0.0,99067.3,0.0,204550.70185]
["2025-09-26T10:12:27.000000000",6624.1,6780.0,0.0,0.05,0.002,0.0,3196,712,155.1,156.5,-0.998,0.0,44,0,0.0,98696.1,0.0,306954.16989999963]
["2025-09-26T10:12:40.000000000",6624.48,6835.0,0.0,0.05,0.001,0.0,212,1,209.5,210.7,-0.999,0.0,0,0,0.0,98626.3,0.0,302347.89168]
["2025-09-26T10:12:52.000000000",6624.93,6760.0,0.0,0.05,0.002,0.0,2087,1893,134.2,135.5,-0.998,0.0,60,0,0.0,97726.30000000002,0.0,433409.5455299999]
["2025-09-26T10:12:52.000000000",6624.93,6865.0,0.0,0.05,0.001,0.0,38,0,231.2,248.3,-0.999,0.0,0,0,0.0,97726.30000000002,0.0,433409.5455299999]
["2025-09-26T10:13:04.000000000",6623.31,6790.0,0.0,0.05,0.002,0.0,1913,131,165.1,168.5,-0.998,0.0,15,0,0.0,97890.30000000002,0.0,448523.92988999985]
["2025-09-26T10:13:29.000000000",6620.7,6665.0,1.0,1.05,0.075,0.005,2737,18276,45.9,46.4,-0.925,0.005,924,663,1830.5,98923.6,60016.645500000006,194979.615]
["2025-09-26T10:13:29.000000000",6620.7,6770.0,0.0,0.05,0.002,0.0,1533,1235,149.5,150.9,-0.998,0.0,63,3,0.0,98923.6,0.0,194979.615]
["2025-09-26T10:13:54.000000000",6619.47,6380.0,238.5,239.8,0.996,0.0,90,1,0.1,0.15,-0.004,0.0,746,924,0.0,98252.0,0.0,170186.5736999999]
["2025-09-26T10:13:54.000000000",6619.47,6750.0,0.05,0.1,0.005,0.0,7233,449,130.7,131.8,-0.995,0.0,2423,20,0.0,98252.0,0.0,170186.5736999999]
["2025-09-26T10:14:07.000000000",6620.01,6680.0,0.35,0.4,0.03,0.002,2891,15518,59.5,60.4,-0.97,0.002,727,148,723.6,99389.20000000001,28651.403280000002,204240.54851999957]
["2025-09-26T10:14:20.000000000",6621.11,6605.0,24.1,24.3,0.663,0.009,1592,1064,8.7,8.9,-0.337,0.009,1627,10422,2897.0999999999995,98201.20000000001,-2085.6496499999967,248013.53837999987]
["2025-09-26T10:14:33.000000000",6622.51,6660.0,1.5,1.6,0.105,0.006,2751,24111,39.1,39.6,-0.895,0.006,697,826,2068.8,99346.90000000001,81615.81324000002,305834.1343099999]
["2025-09-26T10:14:46.000000000",6622.34,6585.0,40.8,41.3,0.818,0.006,650,169,4.0,4.2,-0.182,0.006,1579,9488,1337.4,99346.90000000001,-36912.92316,305826.28353999957]
["2025-09-26T10:14:59.000000000",6621.68,6510.0,111.5,112.6,0.981,0.001,167,18,0.35,0.4,-0.02,0.001,2297,2746,246.4,99346.90000000001,-14104.178400000004,305795.80408]
["2025-09-26T10:15:12.000000000",6618.15,6560.0,59.4,59.9,0.915,0.003,351,192,2.15,2.2,-0.086,0.004,3268,7410,1412.5,98433.1,-79543.54485,178511.35995000036]
["2025-09-26T10:15:25.000000000",6618.61,6485.0,132.4,133.9,0.985,0.001,91,7,0.25,0.35,-0.015,0.001,3116,1328,320.70000000000005,96482.79999999997,-20021.29525,30604.45263999977]
["2025-09-26T10:15:37.000000000",6618.75,6540.0,79.2,80.0,0.951,0.002,636,71,0.95,1.05,-0.049,0.002,3716,5370,870.4000000000001,97370.49999999997,-40771.5,77604.84374999985]
["2025-09-26T10:15:50.000000000",6617.4,6465.0,152.2,153.7,0.99,0.0,84,1,0.2,0.25,-0.01,0.0,2136,560,0.0,96488.39999999998,0.0,56433.187199999564]
["2025-09-26T10:16:03.000000000",6618.01,6390.0,227.9,229.1,0.996,0.0,51,1,0.1,0.15,-0.004,0.0,1123,444,0.0,97367.69999999998,0.0,75571.05619000009]
["2025-09-26T10:16:15.000000000",6620.9,6450.0,171.4,172.6,0.992,0.0,718,6,0.15,0.2,-0.008,0.0,8321,670,0.0,97367.69999999998,0.0,75604.05709999983]
["2025-09-26T10:16:27.000000000",6620.89,6375.0,245.2,246.5,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,6958,1682,0.0,96427.4,0.0,268583.02374000015]
["2025-09-26T10:16:27.000000000",6620.89,6910.0,0.0,0.05,0.001,0.0,136,0,280.6,298.9,-0.999,0.0,0,0,0.0,96427.4,0.0,268583.02374000015]
["2025-09-26T10:16:52.000000000",6620.74,6355.0,265.6,266.8,0.997,0.0,21,0,0.05,0.15,-0.003,0.0,358,127,0.0,98019.90000000001,0.0,244881.31037999998]
["2025-09-26T10:16:52.000000000",6620.74,6880.0,0.0,0.05,0.001,0.0,250,2,250.7,268.5,-0.999,0.0,6,0,0.0,98019.90000000001,0.0,244881.31037999998]
["2025-09-26T10:17:05.000000000",6621.37,6385.0,236.2,237.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,1635,179,0.0,97561.6,0.0,227841.34170000022]
["2025-09-26T10:17:17.000000000",6621.1,6860.0,0.0,0.05,0.001,0.0,317,0,231.3,246.6,-0.999,0.0,15,0,0.0,97561.6,0.0,227832.05100000015]
["2025-09-26T10:17:29.000000000",6622.02,6785.0,0.0,0.05,0.002,0.0,1445,448,162.0,163.2,-0.998,0.0,0,0,0.0,96427.4,0.0,268628.8633199999]
["2025-09-26T10:17:42.000000000",6622.27,6555.0,68.9,69.4,0.936,0.003,1775,64,1.15,1.2,-0.064,0.003,1927,13832,1110.6,98177.0,-3019.755119999997,309140.80813999975]
["2025-09-26T10:17:42.000000000",6622.27,6820.0,0.0,0.05,0.001,0.0,1532,35,196.5,197.8,-0.999,0.0,0,0,0.0,98177.0,0.0,309140.80813999975]
["2025-09-26T10:17:55.000000000",6621.88,6875.0,0.0,0.05,0.001,0.0,1801,0,245.6,263.5,-0.999,0.0,0,0,0.0,96885.7,0.0,285687.76883999974]
["2025-09-26T10:18:08.000000000",6621.48,6800.0,0.0,0.05,0.001,0.0,16760,95,177.5,178.7,-0.998,0.0,21,0,0.0,98573.8,0.0,315884.32488]
["2025-09-26T10:18:21.000000000",6621.35,6725.0,0.05,0.1,0.006,0.0,3942,1853,102.3,103.6,-0.994,0.0,122,4,0.0,96885.7,0.0,285664.90304999985]
["2025-09-26T10:18:33.000000000",6620.06,6780.0,0.0,0.05,0.002,0.0,3196,715,159.8,161.3,-0.998,0.0,44,0,0.0,96885.7,0.0,285609.2485800003]
["2025-09-26T10:18:46.000000000",6618.77,6700.0,0.1,0.15,0.011,0.001,6926,8528,81.2,82.3,-0.989,0.001,1444,258,837.0000000000001,97810.6,36284.097140000005,153555.4639999995]
["2025-09-26T10:18:58.000000000",6619.12,6625.0,11.0,11.2,0.425,0.011,4710,8317,17.4,17.6,-0.575,0.011,2860,11978,8327.0,97117.69999999997,134699.09199999998,65509.43063999963]
["2025-09-26T10:19:11.000000000",6619.62,6680.0,0.3,0.35,0.027,0.002,2891,16398,60.1,60.8,-0.973,0.002,727,151,723.6,97213.0,28649.71536,127877.81915999972]
["2025-09-26T10:19:23.000000000",6620.58,6610.0,21.0,21.2,0.616,0.011,1434,2209,9.7,9.9,-0.384,0.011,1612,12758,3350.6,96742.4,-12963.09564,152961.8803200003]
["2025-09-26T10:19:36.000000000",6619.98,6660.0,1.35,1.4,0.093,0.005,2751,26379,40.5,41.0,-0.907,0.005,697,832,1724.0000000000002,96342.0,67987.19460000002,66318.95963999972]
["2025-09-26T10:19:49.000000000",6620.86,6590.0,35.7,35.9,0.774,0.008,1553,486,4.9,5.0,-0.226,0.008,2032,13978,2868.0,96342.0,-25371.135520000003,66327.77548000016]
["2025-09-26T10:20:01.000000000",6621.34,6515.0,105.8,106.9,0.979,0.001,83,12,0.35,0.45,-0.021,0.001,1416,2902,149.89999999999998,95645.7,-8826.246219999999,122448.44061999953]
["2025-09-26T10:20:13.000000000",6620.43,6570.0,52.0,52.4,0.889,0.005,1066,392,2.35,2.45,-0.11,0.005,2744,18578,1905.0,94892.49999999999,-55545.4077,152077.89752999993]
["2025-09-26T10:20:26.000000000",6618.81,6490.0,129.5,130.7,0.987,0.001,252,7,0.25,0.3,-0.013,0.001,3256,1915,350.8,97182.59999999998,-19882.905240000004,84456.01559999982]
["2025-09-26T10:20:38.000000000",6620.47,6550.0,71.3,72.2,0.943,0.003,1527,329,1.05,1.1,-0.057,0.003,6005,13151,2259.6,96308.79999999999,-88939.39398000001,118082.70291999979]
["2025-09-26T10:20:51.000000000",6620.06,6475.0,145.2,146.4,0.99,0.0,470,2,0.2,0.25,-0.01,0.0,11653,1450,0.0,96308.79999999999,0.0,118075.39015999995]
["2025-09-26T10:21:04.000000000",6620.2,6400.0,219.0,220.2,0.995,0.0,201,9,0.1,0.15,-0.005,0.0,10720,563,0.0,96308.79999999999,0.0,118077.88719999987]
["2025-09-26T10:21:16.000000000",6619.4,6450.0,168.3,169.8,0.992,0.0,718,8,0.15,0.2,-0.007,0.0,8321,708,0.0,97770.4,0.0,138795.57919999975]
["2025-09-26T10:21:28.000000000",6618.13,6375.0,242.4,243.7,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,6958,1682,0.0,96112.89999999998,0.0,19821.299349999874]
["2025-09-26T10:21:28.000000000",6618.13,6685.0,0.2,0.25,0.019,0.001,2178,10568,66.9,67.6,-0.981,0.001,350,124,252.8,96112.89999999998,12097.94164,19821.299349999874]
["2025-09-26T10:21:40.000000000",6617.11,6410.0,206.6,207.8,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,113,0.0,94888.09999999996,0.0,-83739.52705000008]
["2025-09-26T10:21:52.000000000",6616.23,6335.0,281.0,282.6,0.998,0.0,8,1,0.05,0.1,-0.002,0.0,962,54,0.0,95993.39999999998,0.0,-157056.06774000006]
["2025-09-26T10:22:06.000000000",6617.86,6390.0,227.5,228.8,0.996,0.0,51,1,0.1,0.15,-0.004,0.0,1123,444,0.0,95807.89999999998,0.0,-25525.086019999828]
["2025-09-26T10:22:06.000000000",6617.86,6930.0,0.0,0.05,0.001,0.0,311,0,304.4,322.3,-0.999,0.0,0,0,0.0,95807.89999999998,0.0,-25525.086019999828]
["2025-09-26T10:22:19.000000000",6617.01,6840.0,0.0,0.05,0.001,0.0,652,0,221.4,222.6,-0.999,0.0,0,0,0.0,95807.89999999998,0.0,-25521.80756999995]
["2025-09-26T10:22:31.000000000",6617.29,6900.0,0.0,0.05,0.001,0.0,1054,0,274.5,292.2,-0.999,0.0,15,0,0.0,94952.59999999999,0.0,-21492.957919999873]
["2025-09-26T10:22:43.000000000",6617.14,6820.0,0.0,0.05,0.001,0.0,1532,35,202.2,203.3,-0.999,0.0,0,0,0.0,96429.39999999998,0.0,-129629.7726000005]
["2025-09-26T10:22:56.000000000",6616.1,6745.0,0.0,0.05,0.002,0.0,1970,1621,128.3,129.5,-0.998,0.0,7,0,0.0,95989.99999999999,0.0,-109297.97199999969]
["2025-09-26T10:23:08.000000000",6616.39,6800.0,0.0,0.05,0.001,0.0,16760,95,182.0,183.3,-0.999,0.0,21,0,0.0,96429.39999999998,0.0,-129615.0800999997]
["2025-09-26T10:23:21.000000000",6616.62,6725.0,0.05,0.1,0.006,0.0,3942,1884,107.1,108.7,-0.994,0.0,122,4,0.0,97113.79999999999,0.0,-35676.81504000009]
["2025-09-26T10:23:34.000000000",6619.05,6780.0,0.0,0.05,0.002,0.0,3196,715,159.5,161.2,-0.998,0.0,44,0,0.0,97113.79999999999,0.0,-35689.91759999991]
["2025-09-26T10:23:46.000000000",6617.91,6705.0,0.1,0.15,0.01,0.001,1592,3017,86.3,87.6,-0.99,0.001,147,148,173.9,97359.09999999999,9562.87995,105628.46150999982]
["2025-09-26T10:23:58.000000000",6618.3,6630.0,8.1,8.2,0.367,0.011,2905,11799,20.1,20.3,-0.633,0.011,1059,12585,4360.4,96588.99999999999,134391.1998,4262.185199999898]
["2025-09-26T10:24:10.000000000",6617.25,6685.0,0.2,0.25,0.019,0.001,2178,10927,67.9,69.3,-0.981,0.001,350,124,252.8,96588.99999999999,12096.332999999999,4261.508999999842]
["2025-09-26T10:24:23.000000000",6614.34,6605.0,19.9,20.0,0.597,0.01,1592,1470,10.8,11.0,-0.403,0.01,1627,13000,3219.0,96497.59999999999,-2315.0189999999975,-182688.07080000002]
["2025-09-26T10:24:36.000000000",6614.41,6660.0,0.9,0.95,0.07,0.004,2751,28173,46.1,47.4,-0.93,0.004,697,848,1379.2,96497.59999999999,54343.99255999999,-182690.00419999997]
["2025-09-26T10:24:49.000000000",6614.13,6585.0,34.0,34.3,0.77,0.008,650,253,5.3,5.5,-0.23,0.008,1579,11182,1783.2,95167.4,-49156.214159999996,-208636.11671999996]
["2025-09-26T10:25:02.000000000",6614.27,6510.0,104.2,105.5,0.978,0.001,167,18,0.4,0.45,-0.022,0.001,2297,3651,246.4,95847.79999999999,-14088.395100000003,-212040.26766]
["2025-09-26T10:25:14.000000000",6610.9,6565.0,48.2,49.1,0.873,0.005,456,42,3.0,3.1,-0.127,0.005,2346,17219,1401.0000000000002,94647.49999999999,-62473.00499999999,-294085.88649999996]
["2025-09-26T10:25:14.000000000",6610.9,6850.0,0.0,0.05,0.001,0.0,4395,1,238.7,240.1,-0.999,0.0,7,0,0.0,94647.49999999999,0.0,-294085.88649999996]
["2025-09-26T10:25:40.000000000",6609.54,6415.0,193.9,195.1,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,68,0.0,96154.59999999999,0.0,-496429.33032]
["2025-09-26T10:25:53.000000000",6609.38,6470.0,139.8,141.1,0.989,0.0,114,0,0.2,0.25,-0.011,0.0,2222,759,0.0,96728.99999999999,0.0,-521942.7385999995]
["2025-09-26T10:26:05.000000000",6609.21,6395.0,215.3,216.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1017,433,0.0,96728.99999999999,0.0,-521929.31369999994]
["2025-09-26T10:26:05.000000000",6609.21,6500.0,110.6,111.6,0.98,0.001,2072,47,0.35,0.45,-0.02,0.001,11931,4081,1400.3,96728.99999999999,-65160.20139000002,-521929.31369999994]
["2025-09-26T10:26:17.000000000",6608.95,6425.0,184.2,185.4,0.994,0.0,72,0,0.1,0.2,-0.006,0.0,5726,302,0.0,96728.99999999999,0.0,-521908.7815000002]
["2025-09-26T10:26:30.000000000",6607.26,6350.0,257.3,258.4,0.996,0.0,112,2,0.1,0.15,-0.004,0.0,5426,525,0.0,95026.7,0.0,-575802.8872199999]
["2025-09-26T10:26:43.000000000",6607.02,6405.0,202.0,203.5,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,23,0.0,92886.00000000003,0.0,-660173.4383999994]
["2025-09-26T10:26:56.000000000",6606.6,6330.0,276.6,277.8,0.998,0.0,37,0,0.05,0.1,-0.002,0.0,2545,152,0.0,93013.6,0.0,-684087.0035999999]
["2025-09-26T10:27:09.000000000",6606.28,6385.0,221.3,222.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,1635,179,0.0,93432.30000000002,0.0,-694815.4990000001]
["2025-09-26T10:27:21.000000000",6605.01,6310.0,296.2,297.3,0.998,0.0,123,0,0.05,0.1,-0.002,0.0,466,96,0.0,93432.30000000002,0.0,-694681.9267500001]
["2025-09-26T10:27:21.000000000",6605.01,6835.0,0.0,0.05,0.001,0.0,212,1,227.7,228.9,-0.999,0.0,0,0,0.0,93432.30000000002,0.0,-694681.9267500001]
["2025-09-26T10:27:33.000000000",6605.32,6890.0,0.0,0.05,0.001,0.0,693,0,273.8,290.6,-0.999,0.0,11,0,0.0,93089.1,0.0,-686629.6193199997]
["2025-09-26T10:27:46.000000000",6605.29,6815.0,0.0,0.05,0.001,0.0,660,2,208.9,210.2,-0.999,0.0,0,0,0.0,93055.00000000003,0.0,-690279.22616]
["2025-09-26T10:27:58.000000000",6606.08,6740.0,0.05,0.1,0.005,0.0,1847,1794,132.3,133.7,-0.995,0.0,67,0,0.0,94176.30000000002,0.0,-729582.0812800004]
["2025-09-26T10:28:11.000000000",6605.69,6795.0,0.0,0.05,0.001,0.0,1747,48,187.4,188.6,-0.999,0.0,2,0,0.0,94041.10000000002,0.0,-703393.6882700003]
["2025-09-26T10:28:23.000000000",6606.15,6720.0,0.05,0.1,0.005,0.0,6223,9382,111.9,113.4,-0.995,0.0,185,37,0.0,94041.10000000002,0.0,-703442.6704500002]
["2025-09-26T10:28:35.000000000",6607.32,6775.0,0.0,0.05,0.002,0.0,2149,1109,165.6,166.8,-0.998,0.0,40,0,0.0,93975.50000000001,0.0,-703739.0458799993]
["2025-09-26T10:28:47.000000000",6608.82,6700.0,0.1,0.15,0.01,0.001,6926,9122,89.9,91.0,-0.99,0.001,1444,267,837.0000000000001,94135.39999999998,36229.55124,-470680.1604000003]
["2025-09-26T10:29:00.000000000",6608.79,6625.0,7.4,7.5,0.323,0.01,4710,10628,22.6,22.8,-0.677,0.01,2860,13180,7570.0,95018.2,122262.615,-529020.42192]
["2025-09-26T10:29:13.000000000",6609.42,6415.0,194.7,196.1,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,126,0.0,96431.09999999999,0.0,-480564.31877999956]
["2025-09-26T10:29:24.000000000",6609.91,6610.0,14.4,14.6,0.5,0.011,1434,4002,14.2,14.4,-0.5,0.011,1612,17110,3350.6,95297.29999999999,-12942.20378,-394697.5558300001]
["2025-09-26T10:29:37.000000000",6611.21,6540.0,73.2,73.9,0.943,0.003,636,329,0.9,0.95,-0.057,0.003,3716,7600,1305.6,95297.29999999999,-61087.5804,-394775.1827299997]
["2025-09-26T10:29:50.000000000",6612.53,6595.0,26.0,26.2,0.678,0.01,723,1288,7.2,7.4,-0.322,0.01,1533,12723,2256.0,95714.7,-53561.493,-375743.7921899999]
["2025-09-26T10:30:02.000000000",6611.57,6520.0,92.0,93.2,0.974,0.001,243,30,0.5,0.55,-0.026,0.001,1989,5217,223.20000000000002,94060.49999999999,-11543.80122,-267087.59329000005]
["2025-09-26T10:30:02.000000000",6611.57,6625.0,7.9,8.0,0.368,0.011,4710,11069,21.2,21.5,-0.633,0.011,2860,13237,8327.0,94060.49999999999,134545.4495,-267087.59329000005]
["2025-09-26T10:30:15.000000000",6610.87,6550.0,62.1,63.0,0.927,0.003,1527,497,1.5,1.55,-0.073,0.003,6005,16920,2259.6,94584.99999999999,-88810.42758000002,-313699.00324]
["2025-09-26T10:30:40.000000000",6609.8,6420.0,189.4,190.4,0.995,0.0,44,1,0.1,0.15,-0.005,0.0,1387,349,0.0,96853.29999999999,0.0,-335546.49700000003]
["2025-09-26T10:30:40.000000000",6609.8,6525.0,84.8,86.1,0.962,0.002,1468,74,0.7,0.75,-0.038,0.002,3856,4063,1064.8,96853.29999999999,-31568.4048,-335546.49700000003]
["2025-09-26T10:30:52.000000000",6611.37,6455.0,155.6,157.0,0.992,0.0,56,2,0.15,0.2,-0.008,0.0,2004,856,0.0,96853.29999999999,0.0,-335626.19804999966]
["2025-09-26T10:31:04.000000000",6609.62,6505.0,104.5,105.7,0.978,0.001,185,41,0.4,0.45,-0.022,0.001,1635,2133,182.0,96857.09999999999,-9583.949,-293711.68394]
["2025-09-26T10:31:17.000000000",6609.1,6430.0,178.8,179.6,0.994,0.0,44,9,0.1,0.2,-0.005,0.0,4858,468,0.0,95597.09999999999,0.0,-407232.91469999973]
["2025-09-26T10:31:29.000000000",6608.93,6355.0,253.6,254.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,170,0.0,96730.1,0.0,-351628.1206500001]
["2025-09-26T10:31:41.000000000",6608.98,6410.0,198.5,199.7,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,1196,138,0.0,95462.7,0.0,-548538.7310199998]
["2025-09-26T10:31:54.000000000",6608.34,6335.0,273.3,274.5,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,962,73,0.0,95462.7,0.0,-548485.6116599998]
["2025-09-26T10:31:54.000000000",6608.34,6860.0,0.0,0.05,0.001,0.0,317,0,249.7,251.8,-0.999,0.0,15,0,0.0,95462.7,0.0,-548485.6116599998]
["2025-09-26T10:32:19.000000000",6609.95,6315.0,293.9,295.0,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,1697,9,0.0,95020.2,0.0,-334013.99340000004]
["2025-09-26T10:32:19.000000000",6609.95,6840.0,0.0,0.05,0.001,0.0,652,0,229.8,231.2,-0.999,0.0,0,0,0.0,95020.2,0.0,-334013.99340000004]
["2025-09-26T10:32:31.000000000",6608.55,6900.0,0.0,0.05,0.001,0.0,1054,0,290.7,292.1,-0.999,0.0,15,0,0.0,95182.49999999999,0.0,-536012.8819500003]
["2025-09-26T10:32:43.000000000",6608.1,6820.0,0.0,0.05,0.001,0.0,1532,35,211.4,212.4,-0.999,0.0,0,0,0.0,96230.49999999999,0.0,-602863.5711000003]
["2025-09-26T10:32:56.000000000",6608.49,6550.0,61.2,61.7,0.915,0.004,1527,500,1.65,1.7,-0.087,0.004,6005,17441,3012.8,96510.7,-118371.27287999999,-615389.1972899999]
["2025-09-26T10:33:08.000000000",6609.82,6805.0,0.0,0.05,0.001,0.0,969,105,194.2,195.2,-0.999,0.0,0,0,0.0,96510.7,0.0,-615513.0482200001]
["2025-09-26T10:33:21.000000000",6608.92,6730.0,0.05,0.1,0.005,0.0,3836,2499,120.4,121.2,-0.995,0.0,126,21,0.0,96994.39999999998,0.0,-400566.6412000002]
["2025-09-26T10:33:33.000000000",6608.22,6655.0,0.95,1.05,0.072,0.004,2079,23526,47.8,48.2,-0.928,0.004,1385,1336,1385.6000000000001,95627.89999999998,18344.41872000001,-557026.6884600001]
["2025-09-26T10:33:46.000000000",6608.63,6710.0,0.05,0.15,0.007,0.0,4254,11035,101.5,102.2,-0.993,0.0,106,135,0.0,95249.59999999999,0.0,-582061.6958799997]
["2025-09-26T10:33:58.000000000",6609.57,6635.0,4.1,4.2,0.227,0.009,1902,18030,29.2,29.5,-0.773,0.009,1549,11914,3105.8999999999996,96994.39999999998,20998.603889999995,-400606.0376999998]
["2025-09-26T10:33:58.000000000",6609.57,6740.0,0.05,0.1,0.005,0.0,1847,1856,129.7,130.8,-0.995,0.0,67,0,0.0,96994.39999999998,0.0,-400606.0376999998]
["2025-09-26T10:34:24.000000000",6609.44,6615.0,11.4,11.5,0.43,0.011,1437,6743,16.5,16.7,-0.57,0.011,1443,17127,3168.0,96666.49999999999,-436.2230400000048,-575569.8635200002]
["2025-09-26T10:34:37.000000000",6609.36,6540.0,71.1,71.5,0.94,0.003,636,333,1.1,1.15,-0.06,0.003,3716,8069,1305.6,97624.09999999999,-61070.486399999994,-440917.0149599997]
["2025-09-26T10:34:37.000000000",6609.36,6645.0,2.2,2.25,0.134,0.007,3580,25862,36.9,37.3,-0.866,0.007,1003,4843,3208.1000000000004,97624.09999999999,119226.24504000001,-440917.0149599997]
["2025-09-26T10:34:49.000000000",6609.31,6570.0,42.8,43.2,0.843,0.006,1066,553,3.4,3.5,-0.157,0.006,2744,23021,2286.0,98422.79999999999,-66542.53307999998,-328218.33459999977]
["2025-09-26T10:35:02.000000000",6608.58,6625.0,6.7,6.9,0.321,0.011,4710,11991,23.4,23.6,-0.68,0.011,2860,13409,8327.0,98836.4,134484.603,-514768.7305199999]
["2025-09-26T10:35:14.000000000",6607.64,6550.0,58.8,59.2,0.908,0.004,1527,504,1.85,1.9,-0.092,0.004,6005,17984,3012.8,95505.00000000001,-118356.04767999999,-636461.1000799997]
["2025-09-26T10:35:26.000000000",6609.06,6475.0,133.9,135.2,0.988,0.001,470,2,0.2,0.3,-0.013,0.001,11653,1771,1212.3000000000002,95628.40000000001,-73909.11798000001,-597432.5877599996]
["2025-09-26T10:35:38.000000000",6608.93,6530.0,79.5,79.9,0.956,0.002,548,59,0.85,0.9,-0.044,0.002,1692,7527,448.00000000000006,98302.59999999999,-15121.231839999999,-538561.7057]
["2025-09-26T10:35:51.000000000",6608.68,6455.0,153.5,154.7,0.991,0.0,56,2,0.15,0.2,-0.009,0.0,2004,932,0.0,95799.0,0.0,-488024.58327999996]
["2025-09-26T10:36:03.000000000",6610.06,6385.0,225.1,226.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,1635,179,0.0,98118.19999999998,0.0,-327078.9889199997]
["2025-09-26T10:36:15.000000000",6610.45,6440.0,170.4,171.7,0.993,0.0,48,20,0.1,0.2,-0.007,0.0,1889,443,0.0,98784.59999999999,0.0,-313969.9332000002]
["2025-09-26T10:36:27.000000000",6611.33,6365.0,246.6,247.7,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,677,441,0.0,96512.5,0.0,-333944.8896299997]
["2025-09-26T10:36:40.000000000",6613.18,6420.0,193.3,194.3,0.995,0.0,44,1,0.1,0.15,-0.005,0.0,1387,349,0.0,96512.5,0.0,-334038.3349799999]
["2025-09-26T10:36:40.000000000",6613.18,6725.0,0.05,0.1,0.005,0.0,3942,2027,110.8,112.0,-0.995,0.0,122,4,0.0,96512.5,0.0,-334038.3349799999]
["2025-09-26T10:36:52.000000000",6611.77,6875.0,0.0,0.05,0.001,0.0,1801,0,258.3,269.8,-0.999,0.0,0,0,0.0,95604.29999999999,0.0,-183562.57051000005]
["2025-09-26T10:37:18.000000000",6610.95,6330.0,280.5,281.6,0.997,0.0,37,0,0.05,0.1,-0.002,0.0,2545,152,0.0,96867.7,0.0,-265475.9191499998]
["2025-09-26T10:37:18.000000000",6610.95,6855.0,0.0,0.05,0.001,0.0,430,0,235.1,252.0,-0.999,0.0,0,0,0.0,96867.7,0.0,-265475.9191499998]
["2025-09-26T10:37:30.000000000",6611.08,6925.0,0.0,0.05,0.001,0.0,525,0,313.1,314.4,-0.999,0.0,11,0,0.0,97597.2,0.0,-254460.46919999988]
["2025-09-26T10:37:43.000000000",6612.15,6835.0,0.0,0.05,0.001,0.0,212,1,222.0,223.0,-0.999,0.0,0,0,0.0,96762.40000000001,0.0,-181543.19039999985]
["2025-09-26T10:37:56.000000000",6612.86,6760.0,0.0,0.05,0.002,0.0,2087,2161,146.3,147.4,-0.998,0.0,60,0,0.0,96762.40000000001,0.0,-181562.68416000035]
["2025-09-26T10:38:09.000000000",6612.67,6815.0,0.0,0.05,0.001,0.0,660,6,202.0,203.3,-0.999,0.0,0,0,0.0,96804.49999999999,0.0,-119920.77044999991]
["2025-09-26T10:38:21.000000000",6613.53,6740.0,0.05,0.1,0.005,0.0,1847,1856,125.4,126.6,-0.995,0.0,67,0,0.0,96804.49999999999,0.0,-119936.3665500003]
["2025-09-26T10:38:34.000000000",6615.79,6670.0,0.5,0.55,0.038,0.003,3618,25355,53.5,53.9,-0.962,0.003,642,409,1278.0,97937.19999999998,59065.77312000001,-85674.48049999999]
["2025-09-26T10:38:34.000000000",6615.79,6775.0,0.0,0.05,0.002,0.0,2149,1143,157.8,158.8,-0.998,0.0,40,0,0.0,97937.19999999998,0.0,-85674.48049999999]
["2025-09-26T10:38:59.000000000",6618.62,6650.0,2.35,2.45,0.152,0.008,8226,39063,33.1,33.6,-0.848,0.008,4687,3355,10330.4,99336.29999999999,187386.36944,179834.52401999995]
["2025-09-26T10:38:59.000000000",6618.62,6755.0,0.0,0.05,0.002,0.0,1095,2430,135.4,136.7,-0.998,0.0,2,0,0.0,99336.29999999999,0.0,179834.52401999995]
["2025-09-26T10:39:11.000000000",6618.72,6680.0,0.3,0.35,0.027,0.002,2891,18881,59.9,60.9,-0.973,0.002,727,162,723.6,99336.29999999999,28645.820160000003,179837.24112000002]
["2025-09-26T10:39:22.000000000",6619.69,6605.0,22.3,22.4,0.667,0.011,1592,4006,7.7,7.8,-0.333,0.011,1627,17678,3540.9,99967.2,-2548.5806499999867,222726.08974000023]
["2025-09-26T10:39:34.000000000",6619.69,6660.0,1.1,1.15,0.081,0.005,2751,33476,40.9,41.3,-0.919,0.005,697,915,1724.0000000000002,99083.49999999999,67984.21630000001,167762.80367000005]
["2025-09-26T10:39:46.000000000",6620.24,6590.0,34.5,34.8,0.793,0.008,1553,1014,4.2,4.3,-0.207,0.008,2032,20277,2868.0,99419.8,-25368.759680000003,240341.19296000001]
["2025-09-26T10:39:59.000000000",6620.45,6515.0,105.0,106.0,0.982,0.001,83,19,0.3,0.35,-0.018,0.001,1416,3834,149.89999999999998,99816.6,-8825.05985,247128.15759999974]
["2025-09-26T10:40:11.000000000",6619.2,6565.0,55.3,55.7,0.919,0.004,456,46,1.55,1.65,-0.081,0.004,2346,20729,1120.8,99816.6,-50041.152,247081.49759999994]
["2025-09-26T10:40:24.000000000",6619.44,6490.0,129.1,130.3,0.989,0.001,252,7,0.2,0.25,-0.011,0.001,3256,2463,350.8,98761.59999999999,-19884.79776,167988.1483200004]
["2025-09-26T10:40:24.000000000",6619.44,6910.0,0.0,0.05,0.001,0.0,136,0,284.8,299.1,-0.999,0.0,0,0,0.0,98761.59999999999,0.0,167988.1483200004]
["2025-09-26T10:40:50.000000000",6622.68,6480.0,142.7,143.7,0.991,0.0,146,2,0.15,0.2,-0.009,0.0,2656,5861,0.0,100723.40000000002,0.0,359174.42712]
["2025-09-26T10:41:03.000000000",6623.27,6405.0,217.9,219.0,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,23,0.0,99287.00000000001,0.0,413027.11719999986]
["2025-09-26T10:41:16.000000000",6623.42,6460.0,163.4,164.4,0.994,0.0,242,0,0.1,0.15,-0.006,0.0,2888,940,0.0,99034.20000000001,0.0,446709.93847999966]
["2025-09-26T10:41:29.000000000",6623.44,6385.0,237.5,238.6,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,1635,179,0.0,99034.20000000001,0.0,446711.2873600001]
["2025-09-26T10:41:42.000000000",6622.25,6440.0,181.4,182.4,0.995,0.0,48,20,0.1,0.15,-0.005,0.0,1889,462,0.0,98746.20000000001,0.0,446670.7625000001]
["2025-09-26T10:41:54.000000000",6623.19,6365.0,257.4,258.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,442,0.0,99515.40000000001,0.0,341266.48794000025]
["2025-09-26T10:41:54.000000000",6623.19,6890.0,0.0,0.05,0.001,0.0,693,0,266.4,267.6,-0.999,0.0,11,0,0.0,99515.40000000001,0.0,341266.48794000025]
["2025-09-26T10:42:19.000000000",6622.44,6345.0,276.9,278.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,560,205,0.0,98895.30000000002,0.0,418518.34067999996]
["2025-09-26T10:42:19.000000000",6622.44,6870.0,0.0,0.05,0.001,0.0,343,0,242.5,255.9,-0.999,0.0,0,0,0.0,98895.30000000002,0.0,418518.34067999996]
["2025-09-26T10:42:31.000000000",6622.33,6795.0,0.0,0.05,0.002,0.0,1747,52,172.4,173.5,-0.998,0.0,2,0,0.0,97123.1,0.0,322620.05061]
["2025-09-26T10:42:43.000000000",6623.94,6850.0,0.0,0.05,0.001,0.0,4395,1,225.4,226.4,-0.999,0.0,7,0,0.0,97123.1,0.0,322698.48497999983]
["2025-09-26T10:42:55.000000000",6624.47,6775.0,0.0,0.05,0.002,0.0,2149,1143,150.2,151.2,-0.998,0.0,40,0,0.0,97633.90000000001,0.0,512091.40441]
["2025-09-26T10:42:55.000000000",6624.47,6880.0,0.0,0.05,0.001,0.0,250,2,253.9,257.0,-0.999,0.0,6,0,0.0,97633.90000000001,0.0,512091.40441]
["2025-09-26T10:43:07.000000000",6624.64,6805.0,0.0,0.05,0.001,0.0,969,105,180.0,181.0,-0.998,0.0,0,0,0.0,98012.90000000002,0.0,551534.4032000001]
["2025-09-26T10:43:19.000000000",6624.11,6730.0,0.05,0.1,0.006,0.0,3836,2537,106.0,106.7,-0.994,0.0,126,21,0.0,98042.50000000001,0.0,502259.8925299999]
["2025-09-26T10:43:31.000000000",6621.97,6785.0,0.0,0.05,0.002,0.0,1445,448,163.4,164.4,-0.998,0.0,0,0,0.0,99448.9,0.0,276261.9664300001]
["2025-09-26T10:43:43.000000000",6622.46,6710.0,0.05,0.15,0.008,0.001,4254,11171,87.2,88.2,-0.992,0.001,106,135,436.00000000000006,99448.9,27469.964080000005,276282.40874]
["2025-09-26T10:43:55.000000000",6623.17,6765.0,0.0,0.05,0.002,0.0,2221,2035,141.6,142.6,-0.998,0.0,2,0,0.0,97123.1,0.0,322660.97289]
["2025-09-26T10:44:08.000000000",6622.83,6690.0,0.15,0.2,0.016,0.001,2919,10859,67.3,68.1,-0.984,0.001,505,192,342.4,97895.00000000001,15987.511620000001,360917.74368000013]
["2025-09-26T10:44:32.000000000",6622.55,6395.0,226.0,227.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1017,436,0.0,97409.1,0.0,303690.2753499997]
["2025-09-26T10:44:32.000000000",6622.55,6675.0,0.3,0.4,0.033,0.003,3105,18296,53.2,54.4,-0.967,0.003,736,447,1152.3,97409.1,47066.462849999996,303690.2753499997]
["2025-09-26T10:44:44.000000000",6623.1,6600.0,28.0,28.2,0.742,0.009,3783,4531,5.1,5.3,-0.258,0.009,8828,33209,11349.9,97409.1,-300721.8555,303715.49669999984]
["2025-09-26T10:44:56.000000000",6621.54,6525.0,95.6,96.3,0.981,0.001,1468,93,0.3,0.35,-0.019,0.001,3856,4633,532.4,98291.40000000001,-15812.237519999999,373070.80668]
["2025-09-26T10:45:08.000000000",6622.77,6580.0,45.2,45.6,0.868,0.006,698,1113,2.1,2.15,-0.132,0.006,2814,20341,2107.2,98504.59999999999,-84082.68792000001,172827.80592000004]
["2025-09-26T10:45:21.000000000",6621.8,6505.0,116.3,117.5,0.988,0.001,185,41,0.2,0.25,-0.012,0.001,1635,2257,182.0,97986.0,-9601.61,327832.07440000004]
["2025-09-26T10:45:33.000000000",6621.26,6560.0,61.2,61.6,0.943,0.003,351,244,1.0,1.05,-0.057,0.003,3268,15242,1085.6999999999998,100142.9,-57942.64626000001,250766.97997999983]
["2025-09-26T10:45:45.000000000",6619.4,6480.0,138.0,139.2,0.992,0.0,146,2,0.15,0.2,-0.008,0.0,2656,5881,0.0,100142.9,0.0,250696.53620000003]
["2025-09-26T10:45:58.000000000",6616.3,6405.0,209.5,210.7,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,573,23,0.0,97917.89999999998,0.0,90782.25230000001]
["2025-09-26T10:46:10.000000000",6617.54,6460.0,156.7,157.6,0.992,0.0,242,80,0.1,0.15,-0.008,0.0,2888,946,0.0,96452.79999999999,0.0,-125865.61079999995]
["2025-09-26T10:46:23.000000000",6617.36,6385.0,231.6,232.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,179,0.0,95951.39999999998,0.0,20752.040959999904]
["2025-09-26T10:46:23.000000000",6617.36,6925.0,0.0,0.05,0.001,0.0,525,0,307.1,308.5,-0.999,0.0,11,0,0.0,95951.39999999998,0.0,20752.040959999904]
["2025-09-26T10:46:49.000000000",6616.05,6365.0,250.3,251.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,442,0.0,96757.4,0.0,-127014.92789999992]
["2025-09-26T10:46:49.000000000",6616.05,6890.0,0.0,0.05,0.001,0.0,693,0,273.5,275.0,-0.999,0.0,11,0,0.0,96757.4,0.0,-127014.92789999992]
["2025-09-26T10:47:01.000000000",6616.94,6395.0,221.3,222.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1017,436,0.0,96653.5,0.0,-46748.68109999994]
["2025-09-26T10:47:13.000000000",6615.94,6320.0,295.0,296.3,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,936,55,0.0,96653.5,0.0,-46741.61610000006]
["2025-09-26T10:47:26.000000000",6614.77,6790.0,0.0,0.05,0.002,0.0,1913,134,175.5,176.6,-0.998,0.0,15,0,0.0,96189.79999999999,0.0,-151332.70805999974]
["2025-09-26T10:47:26.000000000",6614.77,6900.0,0.0,0.05,0.001,0.0,1054,0,285.3,286.7,-0.999,0.0,15,0,0.0,96189.79999999999,0.0,-151332.70805999974]
["2025-09-26T10:47:38.000000000",6614.98,6820.0,0.0,0.05,0.001,0.0,1532,35,204.7,206.0,-0.999,0.0,0,0,0.0,96568.1,0.0,-126313.04310000026]
["2025-09-26T10:47:50.000000000",6614.05,6875.0,0.0,0.05,0.001,0.0,1801,0,250.4,267.8,-0.999,0.0,0,0,0.0,96094.7,0.0,-222926.55524999968]
["2025-09-26T10:48:15.000000000",6614.93,6555.0,60.8,61.2,0.933,0.003,1775,75,1.1,1.15,-0.067,0.003,1927,18191,1110.6,95920.8,-3016.408079999997,-232514.78950000016]
["2025-09-26T10:48:15.000000000",6614.93,6730.0,0.05,0.1,0.005,0.0,3836,2541,114.8,115.5,-0.995,0.0,126,21,0.0,95920.8,0.0,-232514.78950000016]
["2025-09-26T10:48:27.000000000",6614.13,6785.0,0.0,0.05,0.002,0.0,1445,449,170.9,171.9,-0.998,0.0,0,0,0.0,96265.90000000001,0.0,-230151.88161000004]
["2025-09-26T10:48:40.000000000",6615.06,6715.0,0.05,0.1,0.006,0.0,11183,2943,99.3,100.5,-0.994,0.0,55,80,0.0,96242.69999999998,0.0,-232750.88610000012]
["2025-09-26T10:48:53.000000000",6614.43,6635.0,4.3,4.4,0.25,0.011,1902,21735,25.2,25.4,-0.75,0.011,1549,12443,3796.1,97741.4,25683.83168999999,-165479.80974]
["2025-09-26T10:49:06.000000000",6614.14,6690.0,0.1,0.15,0.011,0.001,2919,10976,75.9,76.5,-0.989,0.001,505,192,342.4,95920.8,15966.533960000002,-232487.02099999995]
["2025-09-26T10:49:19.000000000",6613.49,6615.0,12.0,12.2,0.478,0.012,1437,10365,13.9,14.0,-0.522,0.012,1443,20045,3456.0,96465.5,-476.1712799999945,-260035.8133099999]
["2025-09-26T10:49:32.000000000",6613.68,6670.0,0.25,0.35,0.028,0.002,3618,26855,56.3,57.0,-0.971,0.002,642,430,852.0,96465.5,39364.623360000005,-260043.2839200003]
["2025-09-26T10:49:44.000000000",6612.99,6595.0,24.3,24.5,0.703,0.01,723,1895,6.9,7.0,-0.297,0.01,1533,16483,2256.0,95920.8,-53565.219,-232446.59849999996]
["2025-09-26T10:49:56.000000000",6610.96,6520.0,90.0,90.9,0.976,0.001,243,32,0.4,0.5,-0.024,0.001,1989,6327,223.20000000000002,96596.9,-11542.736159999999,-276873.6157599995]
["2025-09-26T10:50:09.000000000",6609.17,6570.0,41.5,41.9,0.848,0.006,1066,666,3.1,3.2,-0.152,0.006,2744,26109,2286.0,94898.39999999998,-66541.12355999998,-471167.72929999983]
["2025-09-26T10:50:21.000000000",6608.13,6495.0,112.3,113.3,0.985,0.001,103,5,0.25,0.3,-0.015,0.001,2377,3367,248.00000000000006,94849.7,-15026.887620000001,-527295.7333500001]
["2025-09-26T10:50:33.000000000",6609.65,6420.0,188.5,189.5,0.995,0.0,44,1,0.1,0.15,-0.005,0.0,1387,350,0.0,95194.70000000001,0.0,-490257.5694500002]
["2025-09-26T10:50:46.000000000",6608.51,6475.0,132.6,133.6,0.991,0.0,470,2,0.15,0.25,-0.009,0.0,11653,1881,0.0,95194.70000000001,0.0,-490173.0122300001]
["2025-09-26T10:50:59.000000000",6608.0,6400.0,207.0,207.9,0.997,0.0,201,46,0.05,0.1,-0.003,0.0,10720,1475,0.0,94124.99999999999,0.0,-548741.5360000003]
["2025-09-26T10:51:12.000000000",6609.0,6455.0,153.5,154.7,0.993,0.0,56,2,0.1,0.2,-0.007,0.0,2004,1406,0.0,95111.4,0.0,-618179.4239999998]
["2025-09-26T10:51:24.000000000",6610.17,6385.0,225.0,226.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,220,0.0,96134.0,0.0,-382821.38538]
["2025-09-26T10:51:24.000000000",6610.17,6925.0,0.0,0.05,0.001,0.0,525,0,314.0,315.4,-0.999,0.0,11,0,0.0,96134.0,0.0,-382821.38538]
["2025-09-26T10:51:37.000000000",6610.45,6415.0,195.5,196.7,0.995,0.0,101,0,0.1,0.15,-0.005,0.0,2385,133,0.0,94404.3,0.0,-422996.08504999994]
["2025-09-26T10:51:50.000000000",6612.81,6340.0,273.2,274.2,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1462,172,0.0,96563.4,0.0,-252675.47010000033]
["2025-09-26T10:52:03.000000000",6613.44,6725.0,0.05,0.1,0.005,0.0,3942,2055,110.2,111.1,-0.995,0.0,122,4,0.0,96563.4,0.0,-252699.54239999992]
["2025-09-26T10:52:15.000000000",6613.0,6325.0,288.0,289.1,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,4297,39,0.0,96242.69999999998,0.0,-232678.40500000003]
["2025-09-26T10:52:15.000000000",6613.0,6850.0,0.0,0.05,0.001,0.0,4395,1,236.0,237.1,-0.999,0.0,7,0,0.0,96242.69999999998,0.0,-232678.40500000003]
["2025-09-26T10:52:27.000000000",6613.88,6920.0,0.0,0.05,0.001,0.0,72,0,298.3,316.2,-0.999,0.0,0,0,0.0,96242.69999999998,0.0,-232709.36780000004]
["2025-09-26T10:52:39.000000000",6612.7,6830.0,0.0,0.05,0.001,0.0,1111,4,217.0,218.1,-0.999,0.0,0,0,0.0,96242.69999999998,0.0,-232667.84949999995]
["2025-09-26T10:52:52.000000000",6612.55,6755.0,0.0,0.05,0.002,0.0,1095,2456,141.6,142.9,-0.998,0.0,2,0,0.0,97715.6,0.0,-312720.7145999997]
["2025-09-26T10:53:05.000000000",6612.78,6810.0,0.0,0.05,0.001,0.0,1352,5,196.3,197.5,-0.999,0.0,0,0,0.0,96389.40000000002,0.0,-268373.0635200001]
["2025-09-26T10:53:17.000000000",6612.57,6735.0,0.0,0.05,0.002,0.0,1004,1798,121.9,123.2,-0.998,0.0,6,0,0.0,96389.40000000002,0.0,-268364.54088000004]
["2025-09-26T10:53:29.000000000",6613.53,6790.0,0.0,0.05,0.001,0.0,1913,134,175.4,176.5,-0.998,0.0,15,0,0.0,97345.40000000002,0.0,-311761.8041999997]
["2025-09-26T10:53:41.000000000",6614.22,6715.0,0.05,0.1,0.006,0.0,11183,2947,100.1,101.3,-0.994,0.0,55,82,0.0,96242.69999999998,0.0,-232721.33070000046]
["2025-09-26T10:53:57.000000000",6612.26,6640.0,2.7,2.8,0.184,0.009,2496,35730,30.8,31.3,-0.816,0.009,1472,12108,3571.2,96400.69999999998,60938.58816,-241896.30758000005]
["2025-09-26T10:54:09.000000000",6612.73,6695.0,0.1,0.15,0.01,0.001,1751,6362,82.1,82.8,-0.99,0.001,787,209,253.8,96787.4,6374.67172,-260237.37642000016]
["2025-09-26T10:54:21.000000000",6612.36,6620.0,9.1,9.2,0.402,0.012,2934,18317,16.9,17.0,-0.598,0.012,1888,22505,5786.4,97239.5,82998.34272,-297166.07076]
["2025-09-26T10:54:34.000000000",6612.72,6675.0,0.25,0.3,0.023,0.002,3105,20182,62.0,62.9,-0.977,0.002,736,501,768.2,97239.5,31331.06736,-297182.2495200001]
["2025-09-26T10:54:46.000000000",6612.6,6600.0,20.9,21.1,0.647,0.011,3783,5238,7.9,8.1,-0.353,0.011,8828,36416,13872.1,96710.1,-366966.23699999996,-288368.8733999998]
["2025-09-26T10:54:59.000000000",6612.75,6525.0,87.9,88.9,0.974,0.001,1468,104,0.4,0.5,-0.026,0.001,3856,4911,532.4,96603.5,-15791.247,-295424.60625000024]
["2025-09-26T10:55:12.000000000",6613.88,6580.0,37.2,37.6,0.825,0.007,698,1445,3.2,3.3,-0.175,0.007,2814,22468,2458.4,96724.6,-97964.79056,-263377.92935999983]
["2025-09-26T10:55:26.000000000",6614.06,6505.0,108.8,110.1,0.985,0.001,185,41,0.25,0.3,-0.015,0.001,1635,2434,182.0,99156.90000000001,-9590.387,-141970.79790000018]
["2025-09-26T10:55:38.000000000",6615.25,6435.0,180.3,181.4,0.995,0.0,16,6,0.1,0.15,-0.005,0.0,1405,213,0.0,99215.8,0.0,-151687.68249999982]
["2025-09-26T10:55:38.000000000",6615.25,6540.0,75.9,76.8,0.964,0.002,636,346,0.55,0.6,-0.036,0.002,3716,9950,870.4000000000001,99215.8,-40749.94,-151687.68249999982]
["2025-09-26T10:55:51.000000000",6615.62,6865.0,0.0,0.05,0.001,0.0,38,0,244.3,258.9,-0.999,0.0,0,0,0.0,99215.8,0.0,-151696.1666000003]
["2025-09-26T10:56:03.000000000",6615.8,6525.0,91.4,92.3,0.978,0.001,1468,104,0.35,0.4,-0.022,0.001,3856,4958,532.4,99215.8,-15798.530400000001,-151700.2939999997]
["2025-09-26T10:56:16.000000000",6614.66,6445.0,169.1,170.2,0.994,0.0,15,1,0.1,0.15,-0.006,0.0,1602,1457,0.0,100235.29999999997,0.0,-130632.92034000019]
["2025-09-26T10:56:28.000000000",6612.11,6370.0,241.7,242.7,0.997,0.0,78,2,0.05,0.1,-0.003,0.0,649,256,0.0,96416.59999999998,0.0,-223092.59140000027]
["2025-09-26T10:56:41.000000000",6612.86,6425.0,187.4,188.7,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,355,0.0,98347.0,0.0,-343326.4654800004]
["2025-09-26T10:56:54.000000000",6613.22,6350.0,262.5,263.6,0.997,0.0,112,4,0.05,0.1,-0.003,0.0,5426,551,0.0,96737.29999999999,0.0,-243135.03330000033]
["2025-09-26T10:56:54.000000000",6613.22,6875.0,0.0,0.05,0.001,0.0,1801,0,253.3,267.9,-0.999,0.0,0,0,0.0,96737.29999999999,0.0,-243135.03330000033]
["2025-09-26T10:57:18.000000000",6614.35,6330.0,284.3,285.4,0.998,0.0,37,0,0.05,0.1,-0.002,0.0,2545,153,0.0,97014.99999999999,0.0,-191538.34730000008]
["2025-09-26T10:57:18.000000000",6614.35,6855.0,0.0,0.05,0.001,0.0,430,0,233.0,247.2,-0.999,0.0,0,0,0.0,97014.99999999999,0.0,-191538.34730000008]
["2025-09-26T10:57:30.000000000",6614.81,6925.0,0.0,0.05,0.001,0.0,525,0,309.1,310.5,-0.999,0.0,11,0,0.0,97648.09999999999,0.0,-189256.32890999998]
["2025-09-26T10:57:42.000000000",6613.77,6835.0,0.0,0.05,0.001,0.0,212,1,220.8,222.0,-0.999,0.0,0,0,0.0,98314.5,0.0,-176091.6262500001]
["2025-09-26T10:57:55.000000000",6613.82,6760.0,0.0,0.05,0.002,0.0,2087,2171,145.4,146.4,-0.998,0.0,60,0,0.0,96386.09999999999,0.0,-223223.03881999987]
["2025-09-26T10:58:08.000000000",6614.49,6815.0,0.0,0.05,0.001,0.0,660,10,199.8,201.0,-0.999,0.0,0,0,0.0,97474.2,0.0,-198805.11144000042]
["2025-09-26T10:58:22.000000000",6614.41,6740.0,0.0,0.05,0.002,0.0,1847,1942,124.9,125.9,-0.998,0.0,67,0,0.0,97474.2,0.0,-198802.7069600001]
["2025-09-26T10:58:34.000000000",6614.3,6795.0,0.0,0.05,0.001,0.0,1747,52,180.0,181.2,-0.998,0.0,2,0,0.0,97474.2,0.0,-198799.40080000024]
["2025-09-26T10:58:47.000000000",6614.18,6720.0,0.05,0.1,0.006,0.0,6223,9874,105.8,106.9,-0.994,0.0,185,38,0.0,97490.8,0.0,-199933.43304000012]
["2025-09-26T10:58:59.000000000",6613.67,6645.0,1.95,2.0,0.135,0.008,3580,33123,33.1,33.5,-0.864,0.008,1003,5263,3666.4,97409.3,136347.42072,-213614.92733000015]
["2025-09-26T10:59:11.000000000",6612.67,6700.0,0.05,0.1,0.008,0.001,6926,10041,87.0,88.0,-0.992,0.001,1444,295,837.0000000000001,97159.6,36250.65694,-261491.4224799999]
["2025-09-26T10:59:24.000000000",6611.86,6625.0,7.0,7.1,0.332,0.012,4710,18849,18.7,18.9,-0.668,0.012,2860,15678,9084.0,97957.8,146783.29200000004,-351883.1892000002]
["2025-09-26T10:59:37.000000000",6612.38,6550.0,62.9,63.3,0.942,0.003,1527,548,0.95,1.0,-0.058,0.003,6005,21523,2259.6,97957.8,-88830.71292000002,-351910.8635999996]
["2025-09-26T10:59:49.000000000",6609.78,6425.0,184.0,185.2,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,355,0.0,97916.2,0.0,-311664.3465600002]
["2025-09-26T11:00:04.000000000",6610.78,6535.0,75.6,76.0,0.961,0.002,660,563,0.6,0.65,-0.039,0.002,1348,5576,401.6,96063.49999999999,-9096.433280000001,-420531.5481399998]
["2025-09-26T11:00:04.000000000",6610.78,6640.0,2.25,2.35,0.153,0.008,2496,36718,32.0,32.4,-0.847,0.008,1472,12124,3174.4,96063.49999999999,54155.50976,-420531.5481399998]
["2025-09-26T11:00:16.000000000",6611.12,6565.0,47.7,48.1,0.889,0.005,456,54,1.9,1.95,-0.111,0.005,2346,23730,1401.0000000000002,97878.20000000001,-62475.083999999995,-468450.74096000014]
["2025-09-26T11:00:29.000000000",6611.22,6490.0,121.1,122.2,0.987,0.001,252,7,0.2,0.3,-0.013,0.001,3256,2609,350.8,99631.70000000001,-19860.104880000003,-417372.92982000025]
["2025-09-26T11:00:42.000000000",6611.14,6545.0,66.0,66.7,0.951,0.003,206,34,0.85,0.9,-0.049,0.003,1386,17210,477.6000000000001,99631.70000000001,-23403.435600000004,-417367.87934000033]
["2025-09-26T11:00:55.000000000",6611.24,6470.0,140.8,141.9,0.991,0.0,114,10,0.15,0.2,-0.009,0.0,2222,1320,0.0,99055.40000000001,0.0,-377290.24431999994]
["2025-09-26T11:01:08.000000000",6610.59,6395.0,214.8,215.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1017,525,0.0,99055.40000000001,0.0,-377253.1501199999]
["2025-09-26T11:01:21.000000000",6609.87,6445.0,164.0,165.0,0.993,0.0,15,1,0.1,0.2,-0.007,0.0,1602,1484,0.0,96696.59999999999,0.0,-418180.0354199997]
["2025-09-26T11:01:34.000000000",6609.71,6370.0,239.0,240.3,0.997,0.0,78,2,0.05,0.1,-0.003,0.0,649,256,0.0,94600.09999999999,0.0,-493368.58353000006]
["2025-09-26T11:01:47.000000000",6609.28,6425.0,183.6,184.7,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,5726,355,0.0,94961.99999999999,0.0,-512615.7568]
["2025-09-26T11:02:00.000000000",6609.9,6350.0,259.0,260.2,0.997,0.0,112,4,0.05,0.1,-0.003,0.0,5426,551,0.0,97974.3,0.0,-452665.78170000046]
["2025-09-26T11:02:00.000000000",6609.9,6875.0,0.0,0.05,0.001,0.0,1801,0,256.5,272.9,-0.999,0.0,0,0,0.0,97974.3,0.0,-452665.78170000046]
["2025-09-26T11:02:25.000000000",6610.3,6335.0,274.3,275.6,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,962,73,0.0,97001.2,0.0,-419383.8732000003]
["2025-09-26T11:02:25.000000000",6610.3,6860.0,0.0,0.05,0.001,0.0,317,0,249.4,250.9,-0.999,0.0,15,15,0.0,97001.2,0.0,-419383.8732000003]
["2025-09-26T11:02:50.000000000",6610.96,6315.0,295.1,296.4,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,1697,9,0.0,99631.70000000001,0.0,-417356.51575999986]
["2025-09-26T11:02:50.000000000",6610.96,6840.0,0.0,0.05,0.001,0.0,652,0,228.6,230.0,-0.999,0.0,0,0,0.0,99631.70000000001,0.0,-417356.51575999986]
["2025-09-26T11:03:02.000000000",6611.44,6765.0,0.0,0.05,0.002,0.0,2221,2038,152.8,154.0,-0.998,0.0,2,0,0.0,99102.3,0.0,-408580.38056000014]
["2025-09-26T11:03:15.000000000",6611.1,6820.0,0.0,0.05,0.001,0.0,1532,35,207.0,209.4,-0.999,0.0,0,0,0.0,98744.49999999999,0.0,-445872.41730000003]
["2025-09-26T11:03:27.000000000",6611.91,6745.0,0.0,0.05,0.002,0.0,1970,2596,130.9,132.8,-0.998,0.0,7,3,0.0,100269.3,0.0,-394962.44385000056]
["2025-09-26T11:03:40.000000000",6612.77,6565.0,49.6,50.1,0.905,0.005,456,58,1.6,1.65,-0.095,0.005,2346,23962,1401.0000000000002,97060.7,-62490.676499999994,-282953.8155299998]
["2025-09-26T11:03:52.000000000",6614.45,6730.0,0.0,0.05,0.002,0.0,3836,4150,114.8,115.7,-0.998,0.0,126,23,0.0,97060.7,0.0,-283025.70105000003]
["2025-09-26T11:04:05.000000000",6614.13,6655.0,0.8,0.9,0.07,0.005,2079,31558,41.0,41.4,-0.93,0.005,1385,1433,1732.0,97778.8,22951.0311,-199971.60641999968]
["2025-09-26T11:04:05.000000000",6614.13,6760.0,0.0,0.05,0.002,0.0,2087,2171,145.0,146.0,-0.998,0.0,60,0,0.0,97778.8,0.0,-199971.60641999968]
["2025-09-26T11:04:17.000000000",6615.71,6690.0,0.1,0.15,0.011,0.001,2919,11468,74.1,74.8,-0.989,0.001,505,194,342.4,99293.79999999999,15970.323940000002,-98534.38474000056]
["2025-09-26T11:04:42.000000000",6613.78,6560.0,54.6,55.0,0.925,0.004,351,307,1.25,1.3,-0.075,0.004,3268,17363,1447.6000000000001,98535.8,-77169.58504,-187725.53152000008]
["2025-09-26T11:04:42.000000000",6613.78,6665.0,0.35,0.4,0.034,0.003,2737,27086,51.3,52.2,-0.966,0.003,924,755,1098.3,98535.8,35972.34942,-187725.53152000008]
["2025-09-26T11:04:55.000000000",6612.76,6590.0,27.6,27.8,0.749,0.009,1553,1638,5.0,5.1,-0.251,0.009,2032,24178,3226.5,96375.90000000001,-28507.608360000017,-248434.78043999994]
["2025-09-26T11:05:07.000000000",6613.79,6645.0,1.7,1.75,0.123,0.007,3580,34148,33.5,34.1,-0.877,0.007,1003,5268,3208.1000000000004,96375.90000000001,119306.15781000002,-248473.47650999998]
["2025-09-26T11:05:20.000000000",6613.74,6570.0,45.9,46.4,0.888,0.005,1066,738,1.9,1.95,-0.112,0.005,2744,28828,1905.0,97778.8,-55489.2786,-199959.81516000003]
["2025-09-26T11:05:33.000000000",6612.62,6495.0,116.9,118.4,0.988,0.001,103,5,0.2,0.25,-0.012,0.001,2377,3445,248.00000000000006,96514.40000000001,-15037.09788,-257587.9994800002]
["2025-09-26T11:05:45.000000000",6611.72,6550.0,62.4,62.9,0.945,0.003,1527,557,0.95,1.0,-0.055,0.003,6005,22097,2259.6,96549.00000000001,-88821.84648000001,-273235.94071999996]
["2025-09-26T11:05:58.000000000",6611.18,6475.0,135.7,136.9,0.991,0.0,470,3,0.15,0.2,-0.009,0.0,11653,1899,0.0,97203.2,0.0,-395930.3478400002]
["2025-09-26T11:06:10.000000000",6611.14,6400.0,211.4,212.1,0.997,0.0,201,47,0.05,0.1,-0.003,0.0,10720,1810,0.0,97068.6,0.0,-443052.15824000025]
["2025-09-26T11:06:23.000000000",6613.53,6455.0,158.5,160.1,0.994,0.0,56,2,0.1,0.15,-0.006,0.0,2004,1410,0.0,97068.6,0.0,-443212.32648]
["2025-09-26T11:06:36.000000000",6614.83,6380.0,234.9,236.4,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,746,1371,0.0,97778.8,0.0,-199992.77022000053]
["2025-09-26T11:06:49.000000000",6614.17,6435.0,178.7,180.0,0.995,0.0,16,6,0.1,0.15,-0.005,0.0,1405,213,0.0,98755.70000000001,0.0,-151537.24886999998]
["2025-09-26T11:07:03.000000000",6613.77,6360.0,254.0,255.2,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,188,0.0,96564.40000000002,0.0,-250013.73354000028]
["2025-09-26T11:07:03.000000000",6613.77,6885.0,0.0,0.05,0.001,0.0,39,1,263.5,279.0,-0.999,0.0,0,0,0.0,96564.40000000002,0.0,-250013.73354000028]
["2025-09-26T11:07:28.000000000",6614.19,6340.0,273.5,274.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1462,178,0.0,98185.00000000001,0.0,-167868.14220000003]
["2025-09-26T11:07:28.000000000",6614.19,6735.0,0.0,0.05,0.002,0.0,1004,1898,120.5,121.6,-0.998,0.0,6,0,0.0,98185.00000000001,0.0,-167868.14220000003]
["2025-09-26T11:07:41.000000000",6614.49,6795.0,0.0,0.05,0.001,0.0,1747,52,179.8,181.1,-0.998,0.0,2,0,0.0,98185.00000000001,0.0,-167875.75620000047]
["2025-09-26T11:07:54.000000000",6615.03,6855.0,0.0,0.05,0.001,0.0,430,0,233.2,250.7,-0.999,0.0,0,0,0.0,98185.00000000001,0.0,-167889.46139999988]
["2025-09-26T11:08:06.000000000",6614.8,6775.0,0.0,0.05,0.002,0.0,2149,1146,159.8,161.1,-0.998,0.0,40,10,0.0,98755.70000000001,0.0,-151551.68279999998]
["2025-09-26T11:08:18.000000000",6614.14,6830.0,0.0,0.05,0.001,0.0,1111,4,215.6,216.7,-0.999,0.0,0,0,0.0,97806.90000000001,0.0,-216990.09098000024]
["2025-09-26T11:08:31.000000000",6614.78,6755.0,0.0,0.05,0.002,0.0,1095,2456,139.4,140.6,-0.998,0.0,2,0,0.0,97456.10000000002,0.0,-197140.28834000012]
["2025-09-26T11:08:44.000000000",6615.23,6685.0,0.1,0.15,0.012,0.001,2178,13345,69.4,70.2,-0.988,0.001,350,146,252.8,98290.5,12092.640439999997,-121978.22597000035]
["2025-09-26T11:08:44.000000000",6615.23,6790.0,0.0,0.05,0.002,0.0,1913,134,174.3,175.3,-0.998,0.0,15,0,0.0,98290.5,0.0,-121978.22597000035]
["2025-09-26T11:08:57.000000000",6614.51,6710.0,0.05,0.1,0.006,0.0,4254,11471,95.6,96.5,-0.994,0.0,106,136,0.0,97456.10000000002,0.0,-197132.24152999997]
["2025-09-26T11:09:10.000000000",6614.84,6765.0,0.0,0.05,0.002,0.0,2221,2039,149.4,150.6,-0.998,0.0,2,0,0.0,97456.10000000002,0.0,-197142.0765200004]
["2025-09-26T11:09:23.000000000",6613.37,6690.0,0.1,0.15,0.011,0.001,2919,11534,76.4,77.3,-0.989,0.001,505,195,342.4,97456.10000000002,15964.67518,-197098.26610999997]
["2025-09-26T11:09:36.000000000",6613.32,6615.0,11.2,11.4,0.468,0.013,1437,14633,12.7,12.9,-0.532,0.013,1443,22441,3744.0,96571.20000000003,-515.8389600000195,-265418.9848800004]
["2025-09-26T11:09:48.000000000",6612.98,6670.0,0.2,0.25,0.022,0.002,3618,28569,57.3,58.1,-0.978,0.002,642,458,852.0,97109.70000000003,39360.45696,-201676.05105999997]
["2025-09-26T11:10:00.000000000",6612.96,6595.0,23.8,24.0,0.706,0.011,723,2318,5.9,6.0,-0.294,0.011,1533,18583,2481.6,98416.40000000001,-58921.473600000005,-307291.0252800006]
["2025-09-26T11:10:13.000000000",6613.77,6520.0,93.2,94.1,0.981,0.001,243,33,0.3,0.35,-0.019,0.001,1989,6692,223.20000000000002,96743.60000000002,-11547.642420000002,-213690.9087000002]
["2025-09-26T11:10:25.000000000",6612.82,6575.0,39.7,40.4,0.866,0.006,1205,625,2.4,2.45,-0.134,0.006,3556,20713,2856.6000000000004,96743.60000000002,-93280.43892000002,-213660.21420000045]
["2025-09-26T11:10:37.000000000",6611.3,6500.0,110.6,111.5,0.987,0.001,2072,52,0.2,0.25,-0.013,0.001,11931,5738,1400.3,98416.40000000001,-65180.80670000002,-307213.88840000017]
["2025-09-26T11:10:50.000000000",6611.29,6555.0,57.0,57.4,0.933,0.003,1775,81,1.1,1.15,-0.067,0.003,1927,20157,1110.6,97872.7,-3014.7482399999967,-436378.19644999993]
["2025-09-26T11:11:03.000000000",6610.88,6480.0,130.2,131.6,0.991,0.0,146,2,0.15,0.2,-0.009,0.0,2656,5982,0.0,97943.79999999999,0.0,-462193.06431999983]
["2025-09-26T11:11:16.000000000",6611.21,6405.0,206.0,207.3,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,573,324,0.0,97632.59999999999,0.0,-409987.57694000035]
["2025-09-26T11:11:16.000000000",6611.21,6920.0,0.0,0.05,0.001,0.0,72,0,298.7,316.4,-0.999,0.0,0,0,0.0,97632.59999999999,0.0,-409987.57694000035]
["2025-09-26T11:11:43.000000000",6611.31,6390.0,220.5,221.6,0.997,0.0,51,1,0.05,0.1,-0.003,0.0,1123,455,0.0,97328.0,0.0,-408816.9651600003]
["2025-09-26T11:11:55.000000000",6610.4,6445.0,165.0,166.0,0.994,0.0,15,1,0.1,0.15,-0.006,0.0,1602,1485,0.0,97328.0,0.0,-408760.69440000004]
["2025-09-26T11:12:08.000000000",6610.31,6370.0,239.7,240.6,0.997,0.0,78,2,0.05,0.1,-0.003,0.0,649,256,0.0,97623.09999999999,0.0,-442157.02559]
["2025-09-26T11:12:08.000000000",6610.31,6900.0,0.0,0.05,0.001,0.0,1054,0,289.2,290.4,-0.999,0.0,15,15,0.0,97623.09999999999,0.0,-442157.02559]
["2025-09-26T11:12:33.000000000",6610.0,6345.0,264.1,265.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,560,259,0.0,97463.89999999998,0.0,-434336.49000000017]
["2025-09-26T11:12:33.000000000",6610.0,6870.0,0.0,0.05,0.001,0.0,343,6,251.6,266.5,-0.999,0.0,0,0,0.0,97463.89999999998,0.0,-434336.49000000017]
["2025-09-26T11:12:45.000000000",6609.78,6795.0,0.0,0.05,0.001,0.0,1747,52,185.0,186.1,-0.999,0.0,2,0,0.0,96440.99999999999,0.0,-480689.6407200005]
["2025-09-26T11:12:45.000000000",6609.78,6910.0,0.0,0.05,0.001,0.0,136,0,291.7,307.4,-0.999,0.0,0,0,0.0,96440.99999999999,0.0,-480689.6407200005]
["2025-09-26T11:13:10.000000000",6610.72,6780.0,0.0,0.05,0.002,0.0,3196,776,168.7,169.8,-0.998,0.0,44,0,0.0,97623.09999999999,0.0,-442184.4500800001]
["2025-09-26T11:13:10.000000000",6610.72,6885.0,0.0,0.05,0.001,0.0,39,1,266.6,282.4,-0.999,0.0,0,0,0.0,97623.09999999999,0.0,-442184.4500800001]
["2025-09-26T11:13:23.000000000",6611.24,6810.0,0.0,0.05,0.001,0.0,1352,5,198.1,199.1,-0.999,0.0,0,0,0.0,97328.0,0.0,-408812.63664000004]
["2025-09-26T11:13:36.000000000",6611.21,6735.0,0.0,0.05,0.002,0.0,1004,1900,123.1,124.2,-0.998,0.0,6,0,0.0,97328.0,0.0,-408810.7815600003]
["2025-09-26T11:13:49.000000000",6610.61,6790.0,0.0,0.05,0.001,0.0,1913,134,178.9,179.9,-0.998,0.0,15,0,0.0,97062.39999999998,0.0,-438547.86740000005]
["2025-09-26T11:14:02.000000000",6610.77,6715.0,0.05,0.1,0.006,0.0,11183,3077,103.7,104.9,-0.994,0.0,55,82,0.0,97328.0,0.0,-408783.5737200002]
["2025-09-26T11:14:15.000000000",6610.36,6640.0,1.75,1.85,0.134,0.008,2496,39690,31.7,32.0,-0.866,0.008,1472,12312,3174.4,97239.89999999998,54152.06912000001,-426797.8933999998]
["2025-09-26T11:14:28.000000000",6609.21,6690.0,0.05,0.15,0.009,0.001,2919,11708,80.8,81.6,-0.991,0.001,505,197,342.4,97239.89999999998,15954.63294,-426723.6436500001]
["2025-09-26T11:14:40.000000000",6609.51,6615.0,9.0,9.1,0.422,0.013,1437,15526,15.0,15.2,-0.578,0.013,1443,22728,3744.0,96014.99999999999,-515.5417800000196,-500339.9070000002]
["2025-09-26T11:14:52.000000000",6609.27,6670.0,0.15,0.2,0.017,0.001,3618,28996,61.1,61.8,-0.983,0.001,642,458,426.0,95790.99999999999,19669.187520000003,-492760.73412000004]
["2025-09-26T11:15:05.000000000",6608.37,6595.0,20.0,20.2,0.66,0.011,723,2407,7.5,7.6,-0.34,0.011,1533,19182,2481.6,95271.79999999999,-58880.5767,-511606.7886600004]
["2025-09-26T11:15:18.000000000",6606.81,6435.0,171.0,172.0,0.994,0.0,16,6,0.1,0.15,-0.006,0.0,1405,213,0.0,93973.6,0.0,-678453.3189000003]
["2025-09-26T11:15:30.000000000",6608.72,6580.0,32.5,32.8,0.805,0.008,698,1804,3.5,3.6,-0.195,0.008,2814,26169,2809.6,96252.69999999998,-111872.41216000002,-513385.1957599999]
["2025-09-26T11:15:43.000000000",6608.88,6505.0,103.7,104.7,0.986,0.001,185,41,0.2,0.25,-0.014,0.001,1635,2950,182.0,96252.69999999998,-9582.876,-513397.62504]
["2025-09-26T11:15:55.000000000",6608.13,6560.0,48.9,49.3,0.912,0.004,351,312,1.55,1.6,-0.088,0.004,3268,18472,1447.6000000000001,95668.59999999998,-77103.66084000001,-504821.4832200001]
["2025-09-26T11:16:07.000000000",6608.23,6485.0,122.8,124.9,0.99,0.0,91,19,0.15,0.2,-0.01,0.0,3116,2536,0.0,93926.00000000001,0.0,-601600.0427400002]
["2025-09-26T11:16:20.000000000",6609.05,6410.0,198.4,199.4,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1196,189,0.0,95668.59999999998,0.0,-504891.7657000004]
["2025-09-26T11:16:32.000000000",6609.84,6465.0,145.5,146.5,0.993,0.0,84,1,0.1,0.15,-0.007,0.0,2136,1024,0.0,97174.29999999999,0.0,-426936.1754400002]
["2025-09-26T11:16:45.000000000",6611.46,6395.0,216.5,217.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1017,525,0.0,97174.29999999999,0.0,-427040.81286]
["2025-09-26T11:16:57.000000000",6612.03,6320.0,291.9,292.9,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,936,55,0.0,98435.2,0.0,-365737.82742000005]
["2025-09-26T11:17:10.000000000",6613.26,6375.0,237.8,238.7,0.997,0.0,145,26,0.05,0.1,-0.003,0.0,6958,1798,0.0,97623.70000000001,0.0,-318395.40270000056]
["2025-09-26T11:17:10.000000000",6613.26,6910.0,0.0,0.05,0.001,0.0,136,0,288.2,306.6,-0.999,0.0,0,0,0.0,97623.70000000001,0.0,-318395.40270000056]
["2025-09-26T11:17:22.000000000",6612.57,6405.0,207.4,208.3,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,573,345,0.0,98979.90000000001,0.0,-280128.3029100002]
["2025-09-26T11:17:34.000000000",6612.55,6330.0,282.1,283.3,0.998,0.0,37,0,0.05,0.1,-0.002,0.0,2545,154,0.0,98725.4,0.0,-366044.3178000004]
["2025-09-26T11:17:34.000000000",6612.55,6855.0,0.0,0.05,0.001,0.0,430,0,235.4,250.7,-0.999,0.0,0,0,0.0,98725.4,0.0,-366044.3178000004]
["2025-09-26T11:17:47.000000000",6612.95,6925.0,0.0,0.05,0.001,0.0,525,0,309.6,313.5,-0.999,0.0,11,11,0.0,99045.00000000001,0.0,-274040.6480000003]
["2025-09-26T11:17:59.000000000",6613.7,6835.0,0.0,0.05,0.001,0.0,212,1,220.5,221.5,-0.999,0.0,0,0,0.0,99045.00000000001,0.0,-274071.7280000006]
["2025-09-26T11:18:11.000000000",6613.98,6760.0,0.0,0.05,0.002,0.0,2087,2173,145.4,146.3,-0.998,0.0,60,0,0.0,99338.40000000001,0.0,-254677.91387999995]
["2025-09-26T11:18:24.000000000",6614.84,6815.0,0.0,0.05,0.001,0.0,660,10,199.1,200.3,-0.999,0.0,0,0,0.0,98735.6,0.0,-176894.0512800001]
["2025-09-26T11:18:37.000000000",6614.59,6740.0,0.0,0.05,0.002,0.0,1847,1949,125.1,126.2,-0.998,0.0,67,0,0.0,99686.1,0.0,-147207.70045000015]
["2025-09-26T11:18:49.000000000",6614.94,6795.0,0.0,0.05,0.001,0.0,1747,52,179.4,180.5,-0.999,0.0,2,0,0.0,99594.3,0.0,-160604.12826000008]
["2025-09-26T11:19:02.000000000",6615.69,6615.0,11.7,11.8,0.506,0.014,1437,16637,11.1,11.2,-0.494,0.014,1443,23132,4032.000000000001,100946.4,-555.7179599999976,-100373.24868000016]
["2025-09-26T11:19:15.000000000",6615.42,6655.0,0.65,0.7,0.061,0.005,2079,33239,39.9,40.2,-0.939,0.005,1385,1471,1732.0,100946.4,22955.507400000002,-100369.15224000033]
["2025-09-26T11:19:28.000000000",6615.09,6710.0,0.05,0.1,0.006,0.0,4254,11504,94.1,95.0,-0.994,0.0,106,136,0.0,100906.19999999998,0.0,-115129.02636000044]
["2025-09-26T11:19:41.000000000",6617.36,6635.0,4.0,4.2,0.244,0.012,1902,26139,21.1,21.4,-0.756,0.012,1549,12988,4141.200000000001,102163.29999999999,28031.136960000003,-45216.42088000052]
["2025-09-26T11:19:54.000000000",6618.02,6690.0,0.1,0.15,0.012,0.001,2919,11891,71.5,72.4,-0.988,0.001,505,197,342.4,99740.5,15975.900280000002,65048.51858000009]
["2025-09-26T11:20:07.000000000",6618.14,6615.0,13.3,13.5,0.542,0.014,1437,17011,9.7,9.8,-0.458,0.014,1443,23291,4032.000000000001,99370.29999999999,-555.9237599999976,66055.65534000008]
["2025-09-26T11:20:19.000000000",6617.96,6540.0,77.6,78.5,0.975,0.001,636,367,0.35,0.4,-0.025,0.001,3716,10516,435.20000000000005,99370.29999999999,-20383.3168,66053.8587600002]
["2025-09-26T11:20:31.000000000",6618.01,6595.0,26.9,27.1,0.771,0.01,723,2536,4.1,4.2,-0.229,0.01,1533,19913,2256.0,99370.29999999999,-53605.88100000001,66054.35781000007]
["2025-09-26T11:20:44.000000000",6617.84,6520.0,97.2,97.9,0.986,0.001,243,33,0.2,0.25,-0.014,0.001,1989,6805,223.20000000000002,99370.29999999999,-11554.748640000002,66052.66104000021]
["2025-09-26T11:20:57.000000000",6617.6,6445.0,171.6,172.9,0.994,0.0,15,1,0.1,0.15,-0.006,0.0,1602,1487,0.0,99740.5,0.0,65044.39039999987]
["2025-09-26T11:21:10.000000000",6616.77,6500.0,115.7,116.5,0.99,0.001,2072,55,0.15,0.2,-0.01,0.001,11931,5861,1400.3,100382.79999999999,-65234.735430000015,20631.088859999894]
["2025-09-26T11:21:23.000000000",6615.77,6425.0,189.1,190.5,0.997,0.0,72,0,0.05,0.1,-0.003,0.0,5726,379,0.0,100030.39999999998,0.0,-64662.53597999971]
["2025-09-26T11:21:23.000000000",6615.77,6530.0,84.4,85.7,0.979,0.001,548,63,0.3,0.35,-0.021,0.001,1692,9206,224.00000000000003,100030.39999999998,-7568.44088,-64662.53597999971]
["2025-09-26T11:21:48.000000000",6614.88,6400.0,214.3,214.9,0.997,0.0,201,48,0.05,0.1,-0.003,0.0,10720,1812,0.0,100189.4,0.0,-112598.48736000029]
["2025-09-26T11:22:01.000000000",6615.43,6330.0,284.9,285.9,0.998,0.0,37,0,0.05,0.1,-0.002,0.0,2545,154,0.0,100189.4,0.0,-112607.84946000007]
["2025-09-26T11:22:01.000000000",6615.43,6435.0,179.9,180.9,0.995,0.0,16,6,0.1,0.15,-0.005,0.0,1405,269,0.0,100189.4,0.0,-112607.84946000007]
["2025-09-26T11:22:14.000000000",6615.24,6360.0,254.9,257.1,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,188,0.0,100946.4,0.0,-100366.42127999991]
["2025-09-26T11:22:27.000000000",6614.08,6410.0,203.4,204.4,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,1196,189,0.0,100946.4,0.0,-100348.82175999973]
["2025-09-26T11:22:39.000000000",6614.29,6335.0,278.5,279.5,0.997,0.0,8,1,0.05,0.1,-0.002,0.0,962,73,0.0,98834.20000000001,0.0,-191444.00975999987]
["2025-09-26T11:22:39.000000000",6614.29,6860.0,0.0,0.05,0.001,0.0,317,0,245.4,246.6,-0.999,0.0,15,15,0.0,98834.20000000001,0.0,-191444.00975999987]
["2025-09-26T11:22:52.000000000",6615.39,6785.0,0.0,0.05,0.002,0.0,1445,449,168.6,169.8,-0.998,0.0,0,0,0.0,101250.99999999999,0.0,-101546.2365000002]
["2025-09-26T11:23:04.000000000",6616.64,6850.0,0.0,0.05,0.001,0.0,4395,1,232.7,233.7,-0.999,0.0,7,6,0.0,100246.4,0.0,3348.019840000108]
["2025-09-26T11:23:16.000000000",6616.51,6775.0,0.0,0.05,0.002,0.0,2149,1146,158.0,159.1,-0.998,0.0,40,10,0.0,100246.4,0.0,3347.954060000251]
["2025-09-26T11:23:29.000000000",6613.75,6825.0,0.0,0.05,0.001,0.0,2509,6,211.3,212.2,-0.999,0.0,13,0,0.0,101321.69999999998,0.0,-41236.731249999895]
["2025-09-26T11:23:43.000000000",6614.75,6750.0,0.0,0.05,0.002,0.0,7233,3070,134.9,135.6,-0.998,0.0,2423,20,0.0,99788.20000000001,0.0,-225629.12249999994]
["2025-09-26T11:23:56.000000000",6614.62,6805.0,0.0,0.05,0.001,0.0,969,105,189.6,190.5,-0.999,0.0,0,1,0.0,99581.59999999999,0.0,-151699.6950800001]
["2025-09-26T11:24:09.000000000",6614.01,6730.0,0.05,0.1,0.005,0.0,3836,5725,115.3,116.4,-0.995,0.0,126,23,0.0,99453.7,0.0,-185053.38579000026]
["2025-09-26T11:24:22.000000000",6614.64,6655.0,0.65,0.7,0.06,0.005,2079,33827,40.5,40.9,-0.94,0.005,1385,1484,1732.0,100323.2,22952.8008,-131340.29184000017]
["2025-09-26T11:24:35.000000000",6615.31,6715.0,0.05,0.1,0.006,0.0,11183,3126,99.1,100.3,-0.994,0.0,55,82,0.0,100946.4,0.0,-100367.48332000019]
["2025-09-26T11:24:47.000000000",6615.12,6640.0,2.2,2.3,0.168,0.01,2496,43067,27.5,27.9,-0.832,0.01,1472,12423,3968.0,100946.4,67738.8288,-100364.60064000005]
["2025-09-26T11:25:02.000000000",6615.42,6565.0,51.7,52.1,0.924,0.004,456,69,1.1,1.15,-0.076,0.004,2346,25541,1120.8,100601.59999999999,-50012.57520000001,-113957.22492000031]
["2025-09-26T11:25:15.000000000",6616.44,6620.0,9.6,9.8,0.436,0.014,2934,26009,12.5,12.7,-0.564,0.014,1888,25037,6750.800000000001,101250.99999999999,96891.14735999997,-101562.35400000008]
["2025-09-26T11:25:27.000000000",6617.69,6545.0,73.5,73.9,0.971,0.002,206,36,0.4,0.45,-0.029,0.002,1386,18072,318.40000000000003,99600.0,-15617.7484,57865.08135999989]
["2025-09-26T11:25:40.000000000",6618.16,6600.0,23.5,23.7,0.733,0.011,3783,6799,4.7,4.9,-0.267,0.011,8828,44786,13872.1,99128.0,-367274.78919999994,93951.39935999985]
["2025-09-26T11:25:53.000000000",6619.22,6525.0,94.4,95.3,0.985,0.001,1468,104,0.2,0.25,-0.015,0.001,3856,5696,532.4,100894.29999999999,-15806.69736,106602.53810000014]
["2025-09-26T11:26:06.000000000",6619.46,6450.0,169.6,170.6,0.995,0.0,718,8,0.05,0.15,-0.005,0.0,8321,1363,0.0,101751.5,0.0,185629.51678000006]
["2025-09-26T11:26:06.000000000",6619.46,6555.0,65.3,65.7,0.961,0.002,1775,87,0.55,0.6,-0.039,0.002,1927,20992,740.4,101751.5,-2012.3158399999988,185629.51678000006]
["2025-09-26T11:26:18.000000000",6620.48,6485.0,135.6,136.5,0.993,0.0,91,25,0.1,0.15,-0.007,0.0,3116,2617,0.0,101751.5,0.0,185658.12064]
["2025-09-26T11:26:31.000000000",6620.55,6540.0,80.8,81.5,0.978,0.001,636,367,0.3,0.35,-0.022,0.001,3716,10730,435.20000000000005,102390.8,-20391.294,300837.79200000025]
["2025-09-26T11:26:44.000000000",6621.32,6465.0,156.4,157.5,0.994,0.0,84,1,0.1,0.15,-0.006,0.0,2136,1024,0.0,102390.8,0.0,300872.7808000002]
["2025-09-26T11:26:57.000000000",6621.23,6325.0,295.7,296.6,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,4297,43,0.0,101901.59999999999,0.0,372536.88472]
["2025-09-26T11:27:10.000000000",6621.47,6450.0,171.0,172.1,0.995,0.0,718,8,0.05,0.15,-0.005,0.0,8321,1367,0.0,101026.59999999999,0.0,423734.35118]
["2025-09-26T11:27:22.000000000",6621.42,6375.0,246.0,246.8,0.997,0.0,145,26,0.05,0.1,-0.003,0.0,6958,1798,0.0,101266.3,0.0,395927.80889999995]
["2025-09-26T11:27:22.000000000",6621.42,6910.0,0.0,0.05,0.001,0.0,136,0,281.8,297.2,-0.999,0.0,0,0,0.0,101266.3,0.0,395927.80889999995]
["2025-09-26T11:27:47.000000000",6621.76,6355.0,266.3,267.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,358,171,0.0,101422.99999999999,0.0,435976.6784]
["2025-09-26T11:27:47.000000000",6621.76,6880.0,0.0,0.05,0.001,0.0,250,2,257.8,259.0,-0.999,0.0,6,6,0.0,101422.99999999999,0.0,435976.6784]
["2025-09-26T11:28:12.000000000",6622.97,6335.0,287.7,288.8,0.998,0.0,8,1,0.05,0.1,-0.002,0.0,962,79,0.0,101879.2,0.0,493053.6246199999]
["2025-09-26T11:28:12.000000000",6622.97,6860.0,0.0,0.05,0.001,0.0,317,0,236.1,237.4,-0.999,0.0,15,15,0.0,101879.2,0.0,493053.6246199999]
["2025-09-26T11:28:25.000000000",6623.22,6785.0,0.0,0.05,0.002,0.0,1445,449,161.1,162.1,-0.998,0.0,0,0,0.0,102446.79999999999,0.0,517445.68571999995]
["2025-09-26T11:28:38.000000000",6622.88,6840.0,0.0,0.05,0.001,0.0,652,0,217.0,218.0,-0.999,0.0,0,0,0.0,102672.4,0.0,512054.5900799999]
["2025-09-26T11:28:51.000000000",6622.45,6765.0,0.0,0.05,0.002,0.0,2221,2039,142.2,143.2,-0.998,0.0,2,0,0.0,102672.4,0.0,512021.3442000001]
["2025-09-26T11:29:04.000000000",6622.72,6690.0,0.1,0.15,0.012,0.001,2919,12160,66.8,67.5,-0.988,0.001,505,197,342.4,102978.5,15987.24608,493915.8348799997]
["2025-09-26T11:29:18.000000000",6623.31,6745.0,0.0,0.05,0.002,0.0,1970,2599,121.1,122.0,-0.998,0.0,7,6,0.0,102672.4,0.0,512087.83596]
["2025-09-26T11:29:30.000000000",6623.87,6670.0,0.3,0.35,0.033,0.003,3618,30222,45.9,46.3,-0.967,0.003,642,481,1278.0,102672.4,59137.91136,512131.13292000006]
["2025-09-26T11:29:43.000000000",6623.63,6725.0,0.05,0.1,0.006,0.0,3942,2733,100.2,101.2,-0.994,0.0,122,4,0.0,102446.79999999999,0.0,517477.71737999993]
["2025-09-26T11:29:55.000000000",6624.52,6650.0,1.8,1.85,0.141,0.009,8226,58874,26.7,27.1,-0.859,0.009,4687,3823,11621.699999999999,102200.4,210997.58651999995,531657.4771199999]
["2025-09-26T11:30:08.000000000",6625.19,6580.0,46.7,47.2,0.919,0.005,698,1877,1.2,1.25,-0.081,0.005,2814,28850,1756.0000000000002,102532.3,-70094.5102,721423.5642899999]
["2025-09-26T11:30:08.000000000",6625.19,6685.0,0.15,0.2,0.017,0.002,2178,15062,59.0,59.7,-0.983,0.002,350,146,505.6,102532.3,24221.694639999998,721423.5642899999]
["2025-09-26T11:30:32.000000000",6624.89,6555.0,70.1,70.9,0.972,0.002,1775,87,0.35,0.45,-0.028,0.002,1927,21237,740.4,102584.09999999999,-2013.9665599999992,739569.5951500001]
["2025-09-26T11:30:32.000000000",6624.89,6660.0,0.75,0.8,0.08,0.006,2751,43637,35.5,35.8,-0.92,0.006,697,1047,2068.8,102584.09999999999,81645.14436,739569.5951500001]
["2025-09-26T11:30:57.000000000",6625.22,6455.0,170.2,171.1,0.994,0.0,56,2,0.1,0.15,-0.006,0.0,2004,1411,0.0,102928.7,0.0,733656.9871400001]
["2025-09-26T11:30:57.000000000",6625.22,6520.0,105.3,106.2,0.989,0.001,243,34,0.15,0.2,-0.011,0.001,1989,6961,223.20000000000002,102928.7,-11567.63412,733656.9871400001]
["2025-09-26T11:31:09.000000000",6625.63,6575.0,51.6,52.0,0.936,0.004,1205,698,0.9,0.95,-0.064,0.004,3556,23812,1904.4,103175.8,-62307.42452,780088.4249399998]
["2025-09-26T11:31:23.000000000",6625.1,6500.0,123.5,124.7,0.993,0.0,2072,55,0.1,0.15,-0.007,0.0,11931,6006,0.0,102922.29999999999,0.0,707421.5529000004]
["2025-09-26T11:31:35.000000000",6623.92,6420.0,204.2,205.2,0.997,0.0,44,1,0.05,0.1,-0.003,0.0,1387,356,0.0,102922.29999999999,0.0,707295.5536799999]
["2025-09-26T11:31:48.000000000",6623.92,6475.0,148.2,149.3,0.994,0.0,470,3,0.1,0.15,-0.006,0.0,11653,1965,0.0,101385.19999999998,0.0,506425.1796799998]
["2025-09-26T11:32:02.000000000",6623.77,6400.0,223.5,224.1,0.997,0.0,201,48,0.05,0.1,-0.003,0.0,10720,1824,0.0,101515.69999999998,0.0,521297.32277000014]
["2025-09-26T11:32:14.000000000",6623.53,6455.0,168.6,169.8,0.996,0.0,56,2,0.05,0.1,-0.004,0.0,2004,1411,0.0,102200.4,0.0,531578.0236799996]
["2025-09-26T11:32:27.000000000",6624.04,6380.0,244.1,245.1,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,746,1371,0.0,101975.79999999999,0.0,486310.5206399999]
["2025-09-26T11:32:27.000000000",6624.04,6920.0,0.0,0.05,0.001,0.0,72,0,285.6,304.1,-0.999,0.0,0,0,0.0,101975.79999999999,0.0,486310.5206399999]
["2025-09-26T11:32:52.000000000",6624.86,6360.0,265.0,266.0,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,533,188,0.0,102240.59999999999,0.0,546471.4516799999]
["2025-09-26T11:32:52.000000000",6624.86,6885.0,0.0,0.05,0.001,0.0,39,1,252.7,270.6,-0.999,0.0,0,0,0.0,102240.59999999999,0.0,546471.4516799999]
["2025-09-26T11:33:18.000000000",6623.83,6340.0,282.8,283.7,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,1462,178,0.0,101371.99999999999,0.0,511783.60112000006]
["2025-09-26T11:33:18.000000000",6623.83,6865.0,0.0,0.05,0.001,0.0,38,0,231.3,249.2,-0.999,0.0,0,0,0.0,101371.99999999999,0.0,511783.60112000006]
["2025-09-26T11:33:30.000000000",6622.17,6790.0,0.0,0.05,0.002,0.0,1913,135,167.8,168.8,-0.998,0.0,15,0,0.0,101425.59999999999,0.0,444546.2720999999]
["2025-09-26T11:33:43.000000000",6621.56,6845.0,0.0,0.05,0.001,0.0,287,0,223.1,224.2,-0.999,0.0,1,0,0.0,101241.59999999999,0.0,460529.4980000003]
["2025-09-26T11:33:56.000000000",6621.81,6770.0,0.0,0.05,0.002,0.0,1533,1255,147.1,148.2,-0.998,0.0,63,3,0.0,101353.5,0.0,370165.80080999987]
["2025-09-26T11:34:09.000000000",6622.79,6695.0,0.1,0.15,0.012,0.001,1751,6775,71.6,72.3,-0.988,0.001,787,221,253.8,101879.2,6384.36956,493040.2243400001]
["2025-09-26T11:34:22.000000000",6623.31,6750.0,0.0,0.05,0.002,0.0,7233,3126,126.1,126.9,-0.998,0.0,2423,20,0.0,101879.2,0.0,493078.93626000005]
["2025-09-26T11:34:35.000000000",6622.79,6675.0,0.2,0.25,0.023,0.002,3105,22054,52.0,52.7,-0.977,0.002,736,550,768.2,102446.79999999999,31378.779019999998,517412.09153999994]
["2025-09-26T11:34:48.000000000",6623.39,6620.0,12.6,12.8,0.536,0.015,2934,28666,9.1,9.3,-0.464,0.015,1888,27266,7233.0,102656.59999999999,103920.98909999999,494197.62146000005]
["2025-09-26T11:34:48.000000000",6623.39,6710.0,0.05,0.1,0.007,0.001,4254,11808,86.3,87.0,-0.993,0.001,106,138,436.00000000000006,102656.59999999999,27473.821720000007,494197.62146000005]
["2025-09-26T11:35:01.000000000",6623.95,6635.0,5.5,5.6,0.332,0.014,1902,29399,16.5,16.7,-0.668,0.014,1549,13456,4831.4,102446.79999999999,32735.560900000004,517502.7176999998]
["2025-09-26T11:35:14.000000000",6624.34,6690.0,0.1,0.15,0.012,0.001,2919,12244,64.9,65.6,-0.988,0.001,505,198,342.4,102791.59999999999,15991.15676,531139.5811999998]
["2025-09-26T11:35:26.000000000",6623.85,6615.0,15.9,16.1,0.622,0.014,1437,19628,7.1,7.3,-0.378,0.014,1443,26316,4032.000000000001,102446.79999999999,-556.4033999999975,517494.9050999998]
["2025-09-26T11:35:39.000000000",6623.16,6540.0,82.9,83.5,0.981,0.001,636,370,0.25,0.3,-0.019,0.001,3716,11183,435.20000000000005,102446.79999999999,-20399.3328,517440.99815999996]
["2025-09-26T11:35:52.000000000",6622.65,6595.0,29.9,30.2,0.824,0.009,723,2702,3.1,3.2,-0.176,0.009,1533,22045,2030.3999999999999,102672.4,-48279.11849999999,512036.8073999998]
["2025-09-26T11:36:04.000000000",6622.86,6520.0,102.3,103.0,0.989,0.001,243,35,0.15,0.2,-0.011,0.001,1989,6996,223.20000000000002,102410.2,-11563.51356,508264.76783999964]
["2025-09-26T11:36:17.000000000",6623.46,6575.0,49.6,50.0,0.93,0.004,1205,699,1.0,1.05,-0.07,0.004,3556,24273,1904.4,102425.99999999999,-62287.01784,526207.40316]
["2025-09-26T11:36:30.000000000",6623.25,6500.0,122.8,123.6,0.993,0.0,2072,55,0.1,0.15,-0.007,0.0,11931,6066,0.0,102200.4,0.0,531555.5519999998]
["2025-09-26T11:36:43.000000000",6623.93,6425.0,198.9,200.0,0.997,0.0,72,0,0.05,0.1,-0.003,0.0,5726,388,0.0,102200.4,0.0,531610.12608]
["2025-09-26T11:36:55.000000000",6623.67,6480.0,143.5,144.6,0.993,0.0,146,4,0.1,0.15,-0.007,0.0,2656,6149,0.0,102200.4,0.0,531589.2595199997]
["2025-09-26T11:37:08.000000000",6623.67,6405.0,218.0,219.1,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,573,347,0.0,102200.4,0.0,531589.2595199997]
["2025-09-26T11:37:20.000000000",6622.82,6460.0,161.8,162.7,0.996,0.0,242,80,0.05,0.1,-0.004,0.0,2888,1067,0.0,102425.99999999999,0.0,526156.5577199998]
["2025-09-26T11:37:32.000000000",6621.99,6385.0,236.1,237.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,221,0.0,100974.7,0.0,453824.8406699999]
["2025-09-26T11:37:32.000000000",6621.99,6925.0,0.0,0.05,0.001,0.0,525,0,302.8,305.2,-0.999,0.0,11,11,0.0,100974.7,0.0,453824.8406699999]
["2025-09-26T11:37:58.000000000",6620.02,6365.0,253.7,254.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,442,0.0,101833.2,0.0,275035.3509200003]
["2025-09-26T11:37:58.000000000",6620.02,6890.0,0.0,0.05,0.001,0.0,693,0,270.3,271.4,-0.999,0.0,11,11,0.0,101833.2,0.0,275035.3509200003]
["2025-09-26T11:38:10.000000000",6618.5,6810.0,0.0,0.05,0.001,0.0,1352,5,191.4,192.3,-0.999,0.0,0,0,0.0,101833.2,0.0,274972.20100000006]
["2025-09-26T11:38:22.000000000",6619.33,6865.0,0.0,0.05,0.001,0.0,38,0,237.1,252.3,-0.999,0.0,0,0,0.0,99312.0,0.0,180734.18632000004]
["2025-09-26T11:38:35.000000000",6619.1,6750.0,0.0,0.05,0.002,0.0,7233,3160,130.9,131.6,-0.998,0.0,2423,20,0.0,99658.4,0.0,185321.56180000017]
["2025-09-26T11:38:35.000000000",6619.1,6910.0,0.0,0.05,0.001,0.0,136,0,281.8,300.5,-0.999,0.0,0,0,0.0,99658.4,0.0,185321.56180000017]
["2025-09-26T11:39:00.000000000",6617.54,6775.0,0.0,0.05,0.002,0.0,2149,1151,157.3,158.4,-0.998,0.0,40,10,0.0,98842.9,0.0,119042.92706000006]
["2025-09-26T11:39:13.000000000",6616.96,6700.0,0.05,0.1,0.007,0.001,6926,10631,83.4,84.3,-0.993,0.001,1444,313,837.0000000000001,99182.9,36274.17472,61226.73087999976]
["2025-09-26T11:39:13.000000000",6616.96,6805.0,0.0,0.05,0.001,0.0,969,105,188.2,189.3,-0.999,0.0,0,1,0.0,99182.9,0.0,61226.73087999976]
["2025-09-26T11:39:25.000000000",6617.21,6730.0,0.0,0.05,0.002,0.0,3836,6186,112.4,113.3,-0.998,0.0,126,23,0.0,99182.9,0.0,61229.04412999996]
["2025-09-26T11:39:37.000000000",6616.75,6785.0,0.0,0.05,0.002,0.0,1445,449,167.6,168.5,-0.998,0.0,0,0,0.0,99100.69999999998,0.0,62190.83324999988]
["2025-09-26T11:39:50.000000000",6617.21,6710.0,0.05,0.1,0.006,0.0,4254,11823,92.5,93.3,-0.994,0.0,106,138,0.0,101024.19999999998,0.0,115589.42427999979]
["2025-09-26T11:40:03.000000000",6617.98,6635.0,3.6,3.8,0.244,0.012,1902,30239,20.6,20.9,-0.756,0.012,1549,13563,4141.200000000001,101024.19999999998,28033.763280000003,115602.87463999967]
["2025-09-26T11:40:15.000000000",6617.76,6690.0,0.1,0.15,0.012,0.001,2919,12316,71.8,72.5,-0.988,0.001,505,199,342.4,100585.0,15975.272640000003,176072.12256]
["2025-09-26T11:40:27.000000000",6619.2,6615.0,13.1,13.2,0.562,0.015,1437,20056,8.6,8.8,-0.438,0.015,1443,27256,4320.0,100044.5,-595.727999999999,188878.87199999986]
["2025-09-26T11:40:40.000000000",6619.24,6540.0,79.1,80.0,0.979,0.001,636,370,0.25,0.35,-0.021,0.001,3716,11383,435.20000000000005,100044.5,-20387.2592,188880.01339999997]
["2025-09-26T11:40:52.000000000",6618.51,6595.0,26.8,27.0,0.794,0.01,723,2745,3.5,3.6,-0.205,0.01,1533,22565,2256.0,100226.5,-53609.931000000004,179262.34334999992]
["2025-09-26T11:41:05.000000000",6618.76,6520.0,99.0,99.9,0.988,0.001,243,35,0.15,0.2,-0.012,0.001,1989,7037,223.20000000000002,100585.0,-11556.35496,176098.7285599998]
["2025-09-26T11:41:17.000000000",6618.91,6575.0,45.4,45.8,0.916,0.005,1205,700,1.15,1.25,-0.084,0.005,3556,24840,2380.5,100226.5,-77805.28705,179273.17735000007]
["2025-09-26T11:41:30.000000000",6618.12,6500.0,118.2,119.0,0.992,0.0,2072,55,0.1,0.15,-0.008,0.0,11931,6114,0.0,101846.1,0.0,142693.28531999956]
["2025-09-26T11:41:42.000000000",6619.35,6425.0,194.3,195.3,0.997,0.0,72,0,0.05,0.1,-0.003,0.0,5726,388,0.0,101846.1,0.0,142719.80535]
["2025-09-26T11:41:54.000000000",6619.27,6480.0,139.4,140.4,0.993,0.0,146,4,0.1,0.15,-0.007,0.0,2656,6152,0.0,100413.69999999998,0.0,191687.43992999982]
["2025-09-26T11:42:07.000000000",6619.05,6405.0,213.8,215.0,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,573,347,0.0,100572.9,0.0,183870.58994999988]
["2025-09-26T11:42:19.000000000",6618.96,6330.0,288.3,289.3,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,2545,180,0.0,100226.5,0.0,179274.5315999998]
["2025-09-26T11:42:31.000000000",6617.5,6320.0,297.1,298.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,936,185,0.0,100504.99999999999,0.0,162221.39500000008]
["2025-09-26T11:42:31.000000000",6617.5,6930.0,0.0,0.05,0.001,0.0,311,0,302.5,320.1,-0.999,0.0,0,0,0.0,100504.99999999999,0.0,162221.39500000008]
["2025-09-26T11:42:56.000000000",6617.63,6370.0,247.3,248.3,0.997,0.0,78,2,0.05,0.1,-0.003,0.0,649,256,0.0,99512.89999999998,0.0,60849.10784999986]
["2025-09-26T11:42:56.000000000",6617.63,6900.0,0.0,0.05,0.001,0.0,1054,0,281.6,282.8,-0.999,0.0,15,15,0.0,99512.89999999998,0.0,60849.10784999986]
["2025-09-26T11:43:08.000000000",6618.33,6820.0,0.0,0.05,0.001,0.0,1532,35,201.0,201.9,-0.999,0.0,0,0,0.0,101501.0,0.0,140361.54263999977]
["2025-09-26T11:43:20.000000000",6618.35,6325.0,293.2,294.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,4297,113,0.0,99885.29999999999,0.0,196664.27025000003]
["2025-09-26T11:43:20.000000000",6618.35,6850.0,0.0,0.05,0.001,0.0,4395,2,230.7,231.7,-0.999,0.0,7,6,0.0,99885.29999999999,0.0,196664.27025000003]
["2025-09-26T11:43:32.000000000",6618.78,6920.0,0.0,0.05,0.001,0.0,72,0,295.3,310.4,-0.999,0.0,0,0,0.0,99905.9,0.0,198040.5163799998]
["2025-09-26T11:43:44.000000000",6618.79,6830.0,0.0,0.05,0.001,0.0,1111,4,210.3,211.2,-0.999,0.0,0,0,0.0,99885.29999999999,0.0,196677.34484999985]
["2025-09-26T11:43:56.000000000",6619.96,6755.0,0.0,0.05,0.002,0.0,1095,2458,134.1,135.0,-0.998,0.0,2,3,0.0,99885.29999999999,0.0,196712.11139999982]
["2025-09-26T11:44:09.000000000",6620.9,6815.0,0.0,0.05,0.001,0.0,660,18,193.2,194.2,-0.999,0.0,0,0,0.0,101881.49999999999,0.0,337248.7833]
["2025-09-26T11:44:21.000000000",6622.25,6740.0,0.0,0.05,0.002,0.0,1847,4119,116.7,117.5,-0.998,0.0,67,0,0.0,101572.49999999999,0.0,359290.1737500001]
["2025-09-26T11:44:33.000000000",6621.69,6665.0,0.3,0.35,0.035,0.003,2737,30715,43.7,44.1,-0.965,0.003,924,788,1098.3,100178.49999999999,36015.371909999994,441117.12272999994]
["2025-09-26T11:44:46.000000000",6621.3,6720.0,0.05,0.1,0.006,0.0,6223,10085,98.8,100.0,-0.994,0.0,185,38,0.0,100968.59999999999,0.0,376500.3606000001]
["2025-09-26T11:44:59.000000000",6620.77,6645.0,1.75,1.85,0.156,0.01,3580,43122,26.2,26.6,-0.844,0.01,1003,5435,4583.000000000001,100968.59999999999,170617.24290000004,376470.22374000004]
["2025-09-26T11:45:12.000000000",6619.27,6695.0,0.05,0.1,0.007,0.001,1751,6849,76.1,76.8,-0.992,0.001,787,228,253.8,102575.89999999998,6380.976280000001,357275.0982500001]
["2025-09-26T11:45:24.000000000",6619.0,6620.0,9.5,9.6,0.475,0.016,2934,30499,11.1,11.3,-0.525,0.016,1888,29929,7715.2,99776.49999999999,110775.584,168115.98100000006]
["2025-09-26T11:45:37.000000000",6619.58,6545.0,74.2,75.1,0.977,0.001,206,37,0.3,0.35,-0.023,0.001,1386,18566,159.20000000000002,99501.2,-7811.104400000001,181019.03467999995]
["2025-09-26T11:45:50.000000000",6619.28,6600.0,22.9,23.1,0.76,0.011,3783,7263,4.2,4.3,-0.241,0.011,8828,49865,13872.1,100368.50000000001,-367336.94359999994,246773.37767999992]
["2025-09-26T11:46:02.000000000",6619.77,6525.0,94.6,95.4,0.988,0.001,1468,106,0.15,0.2,-0.012,0.001,3856,6334,532.4,99897.59999999999,-15808.01076,193244.32583999992]
["2025-09-26T11:46:15.000000000",6618.96,6455.0,163.5,164.3,0.996,0.0,56,2,0.05,0.1,-0.004,0.0,2004,1416,0.0,99791.7,0.0,200230.1589599999]
["2025-09-26T11:46:27.000000000",6618.97,6510.0,108.0,108.9,0.99,0.001,167,23,0.1,0.2,-0.009,0.001,2297,4781,246.4,99501.2,-14098.406100000004,181002.35362]
["2025-09-26T11:46:40.000000000",6619.38,6435.0,184.2,185.2,0.996,0.0,16,6,0.05,0.1,-0.004,0.0,1405,339,0.0,100191.00000000001,0.0,212654.20187999998]
["2025-09-26T11:46:53.000000000",6619.55,6490.0,129.6,130.3,0.993,0.0,252,13,0.1,0.15,-0.007,0.0,3256,2770,0.0,102503.49999999999,0.0,344037.87214999995]
["2025-09-26T11:47:07.000000000",6619.59,6415.0,204.8,205.8,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,2385,227,0.0,99629.29999999999,0.0,209000.3150700001]
["2025-09-26T11:47:19.000000000",6619.67,6340.0,279.2,280.3,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,1462,220,0.0,100752.6,0.0,262469.9155]
["2025-09-26T11:47:19.000000000",6619.67,6445.0,174.3,175.3,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1602,1767,0.0,100752.6,0.0,262469.9155]
["2025-09-26T11:47:45.000000000",6619.84,6320.0,299.0,300.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,936,185,0.0,103379.99999999997,0.0,363998.52224]
["2025-09-26T11:47:45.000000000",6619.84,6425.0,194.1,195.3,0.997,0.0,72,0,0.05,0.1,-0.003,0.0,5726,388,0.0,103379.99999999997,0.0,363998.52224]
["2025-09-26T11:47:57.000000000",6619.67,6350.0,268.7,269.7,0.998,0.0,112,4,0.0,0.1,-0.002,0.0,5426,567,0.0,101778.69999999998,0.0,240485.99142999988]
["2025-09-26T11:47:57.000000000",6619.67,6875.0,0.0,0.05,0.001,0.0,1801,0,247.1,265.0,-0.999,0.0,0,0,0.0,101778.69999999998,0.0,240485.99142999988]
["2025-09-26T11:48:22.000000000",6620.52,6335.0,285.1,286.1,0.998,0.0,8,1,0.0,0.1,-0.002,0.0,962,99,0.0,103419.99999999999,0.0,344955.5740800002]
["2025-09-26T11:48:22.000000000",6620.52,6860.0,0.0,0.05,0.001,0.0,317,0,238.8,240.2,-0.999,0.0,15,15,0.0,103419.99999999999,0.0,344955.5740800002]
["2025-09-26T11:48:35.000000000",6620.58,6785.0,0.0,0.05,0.002,0.0,1445,449,163.5,164.5,-0.998,0.0,0,0,0.0,103220.79999999997,0.0,353499.24852000026]
["2025-09-26T11:48:47.000000000",6620.52,6840.0,0.0,0.05,0.001,0.0,652,0,219.1,220.3,-0.999,0.0,0,0,0.0,103379.99999999997,0.0,364035.9127200001]
["2025-09-26T11:48:59.000000000",6621.1,6765.0,0.0,0.05,0.002,0.0,2221,2041,143.2,144.3,-0.998,0.0,2,0,0.0,103379.99999999997,0.0,364067.8046000002]
["2025-09-26T11:49:11.000000000",6621.68,6820.0,0.0,0.05,0.001,0.0,1532,35,197.6,198.8,-0.999,0.0,0,0,0.0,102454.19999999998,0.0,381594.17504000006]
["2025-09-26T11:49:25.000000000",6621.59,6745.0,0.0,0.05,0.002,0.0,1970,2622,123.1,124.1,-0.998,0.0,7,6,0.0,102850.99999999997,0.0,388369.4966800003]
["2025-09-26T11:49:38.000000000",6621.36,6670.0,0.2,0.25,0.024,0.002,3618,31335,48.5,49.2,-0.976,0.002,642,521,852.0,102835.19999999998,39410.33472,370465.0920000001]
["2025-09-26T11:49:50.000000000",6622.08,6725.0,0.0,0.1,0.004,0.0,3942,2816,102.1,103.2,-0.996,0.0,122,4,0.0,102492.49999999997,0.0,391570.2124800003]
["2025-09-26T11:50:03.000000000",6622.06,6630.0,6.2,6.4,0.374,0.015,2905,32903,14.1,14.3,-0.626,0.015,1059,15955,5945.999999999999,102950.79999999997,183364.8414,408634.07848000014]
["2025-09-26T11:50:15.000000000",6621.26,6710.0,0.05,0.1,0.007,0.001,4254,11830,88.5,89.3,-0.993,0.001,106,138,436.00000000000006,102950.79999999997,27464.986480000007,408584.71208000014]
["2025-09-26T11:50:28.000000000",6619.62,6630.0,5.2,5.3,0.358,0.015,2905,32967,16.3,16.4,-0.642,0.015,1059,15977,5945.999999999999,102835.19999999998,183297.2778,370367.7390000001]
["2025-09-26T11:50:40.000000000",6618.66,6555.0,63.6,64.5,0.963,0.002,1775,89,0.5,0.55,-0.037,0.002,1927,21955,740.4,101105.09999999998,-2012.0726399999987,198407.57081999988]
["2025-09-26T11:50:52.000000000",6617.94,6610.0,14.9,15.1,0.616,0.014,1434,14611,7.3,7.4,-0.384,0.014,1612,35360,4264.400000000001,103539.79999999999,-16491.906480000005,96860.16983999993]
["2025-09-26T11:51:04.000000000",6618.15,6535.0,83.4,84.3,0.979,0.001,660,569,0.25,0.3,-0.021,0.001,1348,6723,200.8,100782.3,-4553.287200000001,-23448.105450000017]
["2025-09-26T11:51:17.000000000",6617.87,6460.0,157.2,158.0,0.996,0.0,242,80,0.05,0.1,-0.004,0.0,2888,1074,0.0,101095.90000000001,0.0,115011.96272999994]
["2025-09-26T11:51:29.000000000",6617.99,6515.0,103.0,104.1,0.987,0.001,83,19,0.15,0.2,-0.012,0.001,1416,4908,149.89999999999998,101095.90000000001,-8821.780669999998,115014.04820999975]
["2025-09-26T11:51:42.000000000",6618.23,6440.0,177.8,178.8,0.996,0.0,48,20,0.05,0.1,-0.004,0.0,1889,1056,0.0,101462.00000000001,0.0,127017.07015999993]
["2025-09-26T11:51:42.000000000",6618.23,6545.0,73.2,73.9,0.974,0.002,206,37,0.35,0.4,-0.026,0.002,1386,18601,318.40000000000003,101462.00000000001,-15619.0228,127017.07015999993]
["2025-09-26T11:51:54.000000000",6619.86,6470.0,149.9,150.8,0.995,0.0,114,10,0.05,0.1,-0.004,0.0,2222,1765,0.0,100238.8,0.0,175836.72132000004]
["2025-09-26T11:52:19.000000000",6619.68,6345.0,274.5,275.5,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,560,387,0.0,100774.39999999998,0.0,173422.37664000006]
["2025-09-26T11:52:19.000000000",6619.68,6450.0,169.5,170.5,0.996,0.0,718,9,0.05,0.1,-0.004,0.0,8321,1460,0.0,100774.39999999998,0.0,173422.37664000006]
["2025-09-26T11:52:31.000000000",6620.08,6380.0,240.2,241.1,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,746,1449,0.0,100774.39999999998,0.0,173432.85583999997]
["2025-09-26T11:52:31.000000000",6620.08,6920.0,0.0,0.05,0.001,0.0,72,0,292.1,310.9,-0.999,0.0,0,0,0.0,100774.39999999998,0.0,173432.85583999997]
["2025-09-26T11:52:56.000000000",6618.57,6355.0,262.7,263.7,0.997,0.0,21,3,0.05,0.1,-0.003,0.0,358,217,0.0,100720.99999999999,0.0,182725.48055999988]
["2025-09-26T11:52:56.000000000",6618.57,6880.0,0.0,0.05,0.001,0.0,250,2,261.2,262.5,-0.999,0.0,6,6,0.0,100720.99999999999,0.0,182725.48055999988]
["2025-09-26T11:53:22.000000000",6617.42,6335.0,281.6,282.6,0.998,0.0,8,1,0.05,0.1,-0.002,0.0,962,99,0.0,99841.7,0.0,91552.00569999998]
["2025-09-26T11:53:22.000000000",6617.42,6860.0,0.0,0.05,0.001,0.0,317,0,242.3,244.4,-0.999,0.0,15,15,0.0,99841.7,0.0,91552.00569999998]
["2025-09-26T11:53:35.000000000",6616.65,6785.0,0.0,0.05,0.002,0.0,1445,449,168.1,169.0,-0.998,0.0,0,0,0.0,100693.19999999998,0.0,-38601.53610000022]
["2025-09-26T11:53:48.000000000",6616.87,6795.0,0.0,0.05,0.001,0.0,1747,58,177.5,178.5,-0.998,0.0,2,0,0.0,100693.19999999998,0.0,-38602.81958000032]
["2025-09-26T11:54:02.000000000",6616.84,6770.0,0.0,0.05,0.002,0.0,1533,1255,152.0,153.0,-0.998,0.0,63,3,0.0,100162.99999999999,0.0,-32065.206640000237]
["2025-09-26T11:54:14.000000000",6617.42,6825.0,0.0,0.05,0.001,0.0,2509,6,207.6,208.7,-0.999,0.0,13,0,0.0,99575.09999999999,0.0,67848.40725999989]
["2025-09-26T11:54:27.000000000",6616.12,6750.0,0.0,0.05,0.002,0.0,7233,3178,133.6,134.2,-0.998,0.0,2423,20,0.0,99124.09999999999,0.0,30136.42659999999]
["2025-09-26T11:54:40.000000000",6617.28,6675.0,0.1,0.15,0.014,0.001,3105,22633,57.4,58.1,-0.986,0.001,736,558,384.1,99211.59999999999,15676.336319999999,22445.813759999823]
["2025-09-26T11:54:54.000000000",6618.05,6730.0,0.0,0.05,0.002,0.0,3836,6437,111.4,112.0,-0.998,0.0,126,23,0.0,101343.69999999998,0.0,100203.89504999985]
["2025-09-26T11:55:07.000000000",6617.55,6655.0,0.45,0.55,0.052,0.005,2079,38328,38.0,38.3,-0.948,0.005,1385,1528,1732.0,99483.7,22962.898500000003,67862.97524999977]
["2025-09-26T11:55:19.000000000",6617.12,6580.0,38.3,38.7,0.888,0.006,698,1948,1.65,1.7,-0.111,0.006,2814,31892,2107.2,99483.7,-84010.95552000002,67858.56559999975]
["2025-09-26T11:55:32.000000000",6617.33,6635.0,3.2,3.3,0.223,0.013,1902,32370,20.5,20.7,-0.777,0.013,1549,13709,4486.3,99268.0,30366.927369999994,49166.7618999998]
["2025-09-26T11:55:45.000000000",6617.9,6560.0,58.0,58.4,0.956,0.003,351,337,0.65,0.7,-0.044,0.003,3268,21919,1085.6999999999998,101343.69999999998,-57913.24290000001,100201.62389999973]
["2025-09-26T11:55:45.000000000",6617.9,6665.0,0.2,0.25,0.025,0.002,2737,31310,47.3,48.1,-0.975,0.002,924,820,732.2,101343.69999999998,23996.505400000002,100201.62389999973]
["2025-09-26T11:56:11.000000000",6618.12,6540.0,77.9,78.6,0.978,0.001,636,372,0.3,0.35,-0.022,0.001,3716,11680,435.20000000000005,100534.59999999999,-20383.8096,83705.98175999967]
["2025-09-26T11:56:24.000000000",6618.19,6465.0,152.6,153.8,0.996,0.0,84,1,0.05,0.1,-0.004,0.0,2136,1078,0.0,102979.29999999999,0.0,131589.47176999995]
["2025-09-26T11:56:24.000000000",6618.19,6570.0,48.9,49.2,0.933,0.004,1066,819,0.95,1.0,-0.067,0.004,2744,34050,1524.0000000000002,102979.29999999999,-44421.291280000005,131589.47176999995]
["2025-09-26T11:56:37.000000000",6617.56,6495.0,121.9,122.8,0.992,0.0,103,5,0.1,0.15,-0.007,0.0,2377,3603,0.0,100941.7,0.0,91143.65387999987]
["2025-09-26T11:56:50.000000000",6617.64,6550.0,67.7,68.0,0.968,0.002,1527,620,0.4,0.5,-0.032,0.002,6005,24967,1506.4,100941.7,-59267.58384,91144.75572000009]
["2025-09-26T11:57:02.000000000",6617.48,6475.0,141.8,142.9,0.996,0.0,470,3,0.05,0.1,-0.004,0.0,11653,2498,0.0,100076.29999999999,0.0,66644.64108000016]
["2025-09-26T11:57:16.000000000",6616.65,6400.0,216.0,217.1,0.997,0.0,201,49,0.05,0.1,-0.003,0.0,10720,1832,0.0,99441.9,0.0,62084.02694999986]
["2025-09-26T11:57:29.000000000",6616.71,6455.0,161.3,162.2,0.996,0.0,56,2,0.05,0.1,-0.004,0.0,2004,1423,0.0,99773.79999999999,0.0,31297.038299999746]
["2025-09-26T11:57:41.000000000",6616.77,6380.0,236.4,237.4,0.997,0.0,90,2,0.05,0.1,-0.003,0.0,746,1449,0.0,99548.2,0.0,36656.90579999989]
["2025-09-26T11:57:53.000000000",6616.73,6330.0,285.9,286.8,0.998,0.0,37,0,0.0,0.1,-0.002,0.0,2545,201,0.0,99421.09999999999,0.0,49579.15788999984]
["2025-09-26T11:58:06.000000000",6617.81,6365.0,252.1,253.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,540,0.0,100952.79999999999,0.0,137796.03981999977]
["2025-09-26T11:58:06.000000000",6617.81,6890.0,0.0,0.05,0.001,0.0,693,0,271.9,273.0,-0.999,0.0,11,11,0.0,100952.79999999999,0.0,137796.03981999977]
["2025-09-26T11:58:30.000000000",6616.36,6345.0,270.3,271.3,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,560,387,0.0,100941.7,0.0,91127.12627999985]
["2025-09-26T11:58:30.000000000",6616.36,6870.0,0.0,0.05,0.001,0.0,343,11,245.0,263.0,-0.999,0.0,0,0,0.0,100941.7,0.0,91127.12627999985]
["2025-09-26T11:58:43.000000000",6615.8,6795.0,0.0,0.05,0.001,0.0,1747,58,178.9,180.0,-0.998,0.0,2,0,0.0,100038.59999999999,0.0,28686.10879999985]
["2025-09-26T11:58:56.000000000",6614.49,6845.0,0.0,0.05,0.001,0.0,287,0,230.5,231.8,-0.999,0.0,1,0,0.0,101384.9,0.0,-151504.89345]
["2025-09-26T11:59:08.000000000",6613.27,6770.0,0.0,0.05,0.002,0.0,1533,1255,157.2,158.3,-0.998,0.0,63,3,0.0,101102.20000000001,0.0,-232985.50210000022]
["2025-09-26T11:59:21.000000000",6613.07,6695.0,0.05,0.1,0.007,0.001,1751,7044,81.7,82.8,-0.993,0.001,787,228,253.8,101102.20000000001,6374.9994799999995,-232978.45610000056]
["2025-09-26T11:59:34.000000000",6613.45,6750.0,0.0,0.05,0.002,0.0,7233,3178,135.6,136.8,-0.998,0.0,2423,20,0.0,100505.70000000001,0.0,-256687.8348500001]
["2025-09-26T11:59:46.000000000",6613.32,6675.0,0.1,0.15,0.013,0.001,3105,22800,61.3,62.6,-0.987,0.001,736,565,384.1,100568.1,15666.955079999998,-251365.67988000013]
["2025-09-26T11:59:59.000000000",6612.86,6730.0,0.0,0.05,0.002,0.0,3836,6528,117.0,118.1,-0.998,0.0,126,23,0.0,100793.70000000001,0.0,-256704.61234000002]
["2025-09-26T12:00:11.000000000",6612.38,6655.0,0.35,0.4,0.038,0.003,2079,39046,42.3,43.5,-0.962,0.003,1385,1542,1039.2,99932.2,13766.975160000002,-391095.8274799996]
["2025-09-26T12:00:25.000000000",6612.58,6580.0,34.5,35.0,0.856,0.007,698,1956,2.15,2.2,-0.145,0.007,2814,32651,2458.4,99666.09999999999,-97945.53495999999,-304343.9945000001]
["2025-09-26T12:00:25.000000000",6612.58,6685.0,0.05,0.1,0.008,0.001,2178,15735,71.8,73.0,-0.992,0.001,350,167,252.8,99666.09999999999,12087.796239999998,-304343.9945000001]
["2025-09-26T12:00:37.000000000",6611.99,6610.0,11.6,11.8,0.534,0.015,1434,15241,9.3,9.5,-0.466,0.015,1612,37723,4569.0,99666.09999999999,-17654.01330000001,-304316.83975000016]
["2025-09-26T12:00:50.000000000",6612.63,6665.0,0.15,0.2,0.019,0.002,2737,31833,51.5,52.9,-0.981,0.002,924,833,732.2,98931.0,23977.396380000002,-346462.13622]
["2025-09-26T12:01:03.000000000",6612.04,6590.0,25.9,26.1,0.784,0.01,1553,2047,3.6,3.7,-0.216,0.01,2032,33926,3585.0,100505.70000000001,-31671.671599999994,-256633.1085200003]
["2025-09-26T12:01:16.000000000",6611.86,6515.0,96.6,97.5,0.986,0.001,83,19,0.2,0.25,-0.014,0.001,1416,5001,149.89999999999998,99666.09999999999,-8813.609379999998,-304310.8565000001]
["2025-09-26T12:01:28.000000000",6612.52,6570.0,43.6,44.1,0.91,0.005,1066,823,1.3,1.4,-0.09,0.005,2744,34606,1905.0,100505.70000000001,-55479.0428,-256651.7387600002]
["2025-09-26T12:01:40.000000000",6612.08,6495.0,116.4,117.4,0.991,0.0,103,5,0.1,0.2,-0.009,0.0,2377,3665,0.0,99666.09999999999,0.0,-304320.9820000002]
["2025-09-26T12:01:53.000000000",6612.51,6425.0,187.2,188.2,0.996,0.0,72,2,0.05,0.1,-0.003,0.0,5726,393,0.0,99666.09999999999,0.0,-304340.77275000024]
["2025-09-26T12:02:06.000000000",6612.22,6480.0,132.7,133.7,0.993,0.0,146,4,0.1,0.15,-0.007,0.0,2656,6732,0.0,100505.70000000001,0.0,-256640.09486]
["2025-09-26T12:02:19.000000000",6613.1,6405.0,208.4,209.5,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,573,349,0.0,100505.70000000001,0.0,-256674.25029999993]
["2025-09-26T12:02:32.000000000",6613.85,6460.0,153.7,154.8,0.996,0.0,242,80,0.05,0.1,-0.004,0.0,2888,1179,0.0,100909.3,0.0,-251967.84345000013]
["2025-09-26T12:02:44.000000000",6613.82,6385.0,228.7,229.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1635,221,0.0,101666.3,0.0,-239731.13354000016]
["2025-09-26T12:02:44.000000000",6613.82,6925.0,0.0,0.05,0.001,0.0,525,0,310.3,311.5,-0.999,0.0,11,11,0.0,101666.3,0.0,-239731.13354000016]
["2025-09-26T12:03:11.000000000",6612.53,6365.0,247.2,248.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,677,540,0.0,99569.3,0.0,-298906.1935900001]
["2025-09-26T12:03:11.000000000",6612.53,6890.0,0.0,0.05,0.001,0.0,693,0,276.7,277.9,-0.999,0.0,11,11,0.0,99569.3,0.0,-298906.1935900001]
["2025-09-26T12:03:23.000000000",6613.31,6815.0,0.0,0.05,0.001,0.0,660,18,201.4,202.4,-0.999,0.0,0,0,0.0,99569.3,0.0,-298941.4519300001]
["2025-09-26T12:03:36.000000000",6613.81,6870.0,0.0,0.05,0.001,0.0,343,11,248.0,266.1,-0.999,0.0,0,0,0.0,101205.90000000002,0.0,-258090.70763000008]
["2025-09-26T12:03:48.000000000",6612.18,6795.0,0.0,0.05,0.001,0.0,1747,58,182.5,183.6,-0.998,0.0,2,0,0.0,99609.3,0.0,-317946.67530000006]
["2025-09-26T12:04:01.000000000",6612.27,6850.0,0.0,0.05,0.001,0.0,4395,2,237.5,238.6,-0.999,0.0,7,6,0.0,99585.90000000001,0.0,-300031.7512500001]
["2025-09-26T12:04:14.000000000",6613.0,6775.0,0.0,0.05,0.002,0.0,2149,1151,161.1,162.2,-0.998,0.0,40,10,0.0,99873.90000000001,0.0,-300104.5530000001]
["2025-09-26T12:04:27.000000000",6613.86,6700.0,0.05,0.1,0.007,0.001,6926,10776,85.8,86.8,-0.993,0.001,1444,321,837.0000000000001,101889.0,36257.18052,-227265.45732000005]
["2025-09-26T12:04:40.000000000",6613.56,6755.0,0.0,0.05,0.002,0.0,1095,2463,141.0,142.0,-0.998,0.0,2,3,0.0,102436.5,0.0,-232843.60691999976]
["2025-09-26T12:04:53.000000000",6612.49,6680.0,0.05,0.1,0.008,0.001,2891,24202,66.6,67.4,-0.992,0.001,727,226,361.8,102436.5,14309.42836,-232805.93543]
["2025-09-26T12:04:53.000000000",6612.49,6785.0,0.0,0.05,0.002,0.0,1445,449,171.5,172.4,-0.998,0.0,0,0,0.0,102436.5,0.0,-232805.93543]
["2025-09-26T12:05:06.000000000",6614.19,6710.0,0.05,0.1,0.006,0.0,4254,11852,94.9,95.9,-0.994,0.0,106,145,0.0,102021.20000000003,0.0,-272001.94956000004]
["2025-09-26T12:05:19.000000000",6614.02,6635.0,2.2,2.3,0.183,0.011,1902,34508,23.1,23.4,-0.817,0.011,1549,13796,3796.1,101889.0,25682.239659999996,-227270.9552400004]
["2025-09-26T12:05:32.000000000",6613.5,6665.0,0.15,0.2,0.019,0.002,2737,32018,51.3,52.3,-0.981,0.002,924,833,732.2,102436.5,23980.551000000003,-232841.4944999998]
["2025-09-26T12:05:44.000000000",6613.0,6620.0,6.6,6.7,0.391,0.016,2934,33716,13.4,13.6,-0.609,0.016,1888,33177,7715.2,101968.20000000001,110675.168,-257139.892]
["2025-09-26T12:05:56.000000000",6613.36,6545.0,68.3,69.4,0.97,0.002,206,38,0.4,0.45,-0.03,0.002,1386,18924,318.40000000000003,101968.20000000001,-15607.529600000002,-257153.8902400002]
["2025-09-26T12:06:09.000000000",6614.49,6600.0,19.4,19.6,0.692,0.013,3783,7909,4.8,5.0,-0.308,0.013,8828,54166,16394.3,101968.20000000001,-433811.32665000006,-257197.8291599999]
["2025-09-26T12:06:21.000000000",6614.84,6525.0,89.9,90.9,0.985,0.001,1468,108,0.2,0.25,-0.015,0.001,3856,6555,532.4,100795.0,-15796.23792,-127163.68416000056]
["2025-09-26T12:06:34.000000000",6615.33,6585.0,32.4,33.0,0.855,0.008,650,885,2.05,2.15,-0.145,0.008,1579,25319,1783.2,99956.4,-49165.13255999999,-73588.93092000023]
["2025-09-26T12:06:47.000000000",6615.47,6510.0,105.7,106.6,0.989,0.001,167,27,0.15,0.2,-0.011,0.001,2297,5000,246.4,99597.9,-14090.951100000004,-70421.67815000002]
["2025-09-26T12:06:58.000000000",6616.03,6435.0,180.9,181.8,0.996,0.0,16,6,0.05,0.1,-0.004,0.0,1405,340,0.0,101448.69999999998,0.0,-2547.1715500001756]
["2025-09-26T12:07:10.000000000",6616.4,6490.0,126.2,127.2,0.993,0.0,252,13,0.1,0.15,-0.007,0.0,3256,2880,0.0,101448.69999999998,0.0,-2547.3139999999585]
["2025-09-26T12:07:23.000000000",6615.02,6415.0,199.3,200.3,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,2385,233,0.0,101513.6,0.0,12290.707159999976]
["2025-09-26T12:07:36.000000000",6614.54,6465.0,149.1,150.1,0.996,0.0,84,1,0.05,0.1,-0.004,0.0,2136,1557,0.0,100795.0,0.0,-127157.91696000009]
["2025-09-26T12:07:49.000000000",6614.41,6390.0,224.1,225.0,0.997,0.0,51,1,0.05,0.1,-0.003,0.0,1123,463,0.0,100266.2,0.0,-144842.3501800003]
["2025-09-26T12:08:02.000000000",6614.81,6315.0,299.2,300.2,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,1697,264,0.0,100424.8,0.0,-126157.65631999992]
["2025-09-26T12:08:14.000000000",6614.29,6370.0,243.3,244.4,0.997,0.0,78,2,0.05,0.1,-0.003,0.0,649,341,0.0,100490.4,0.0,-125975.76734000008]
["2025-09-26T12:08:14.000000000",6614.29,6900.0,0.0,0.05,0.001,0.0,1054,0,285.6,286.7,-0.999,0.0,15,15,0.0,100490.4,0.0,-125975.76734000008]
["2025-09-26T12:08:27.000000000",6614.13,6820.0,0.0,0.05,0.001,0.0,1532,35,205.2,206.4,-0.999,0.0,0,0,0.0,100997.40000000001,0.0,-135073.76286000013]
["2025-09-26T12:08:39.000000000",6614.15,6875.0,0.0,0.05,0.001,0.0,1801,0,253.0,268.3,-0.999,0.0,0,0,0.0,100997.40000000001,0.0,-135074.17130000002]
["2025-09-26T12:08:51.000000000",6613.82,6800.0,0.0,0.05,0.001,0.0,16760,114,186.1,187.0,-0.999,0.0,21,10,0.0,99587.90000000001,0.0,-165219.8374200002]
["2025-09-26T12:08:51.000000000",6613.82,6920.0,0.0,0.05,0.001,0.0,72,0,298.2,314.3,-0.999,0.0,0,0,0.0,99587.90000000001,0.0,-165219.8374200002]
["2025-09-26T12:09:05.000000000",6614.06,6830.0,0.0,0.05,0.001,0.0,1111,4,209.9,222.4,-0.999,0.0,0,0,0.0,100072.59999999999,0.0,-142281.65872000015]
["2025-09-26T12:09:17.000000000",6613.87,6800.0,0.0,0.05,0.001,0.0,16760,114,183.1,190.0,-0.999,0.0,21,10,0.0,99727.8,0.0,-155862.46042000028]
["2025-09-26T12:09:29.000000000",6614.15,6815.0,0.0,0.05,0.001,0.0,660,18,195.3,207.5,-0.999,0.0,0,0,0.0,100469.0,0.0,-130073.87390000021]
["2025-09-26T12:09:42.000000000",6614.2,6740.0,0.0,0.05,0.002,0.0,1847,4126,122.8,129.6,-0.998,0.0,67,0,0.0,100469.0,0.0,-130074.85720000035]
["2025-09-26T12:09:54.000000000",6614.24,6665.0,0.1,0.15,0.015,0.002,2737,32233,50.2,51.5,-0.985,0.002,924,833,732.2,100443.9,23983.23424,-126735.45264000032]
["2025-09-26T12:10:08.000000000",6614.36,6720.0,0.0,0.05,0.002,0.0,6223,10382,102.9,109.1,-0.998,0.0,185,38,0.0,100443.9,0.0,-126737.75196000005]
["2025-09-26T12:10:20.000000000",6613.81,6645.0,0.75,0.8,0.078,0.007,3580,47510,32.1,32.7,-0.922,0.007,1003,5495,3208.1000000000004,100412.20000000001,119306.51859,-143691.63606000034]
["2025-09-26T12:10:32.000000000",6613.85,6700.0,0.05,0.1,0.007,0.001,6926,10783,85.7,87.2,-0.993,0.001,1444,321,837.0000000000001,99727.8,36257.125700000004,-155861.98910000004]
["2025-09-26T12:10:45.000000000",6613.58,6625.0,4.6,4.8,0.301,0.015,4710,35020,16.0,16.3,-0.698,0.015,2860,20154,11354.999999999998,99492.40000000001,183526.84499999994,-179042.83776000017]
["2025-09-26T12:10:59.000000000",6613.83,6550.0,63.5,64.9,0.97,0.002,1527,623,0.35,0.45,-0.03,0.002,6005,25711,1506.4,99357.6,-59233.46147999999,-154856.2156200001]
["2025-09-26T12:11:11.000000000",6613.93,6605.0,14.9,15.1,0.633,0.015,1592,8057,6.4,6.6,-0.367,0.015,1627,32349,4828.5,99357.6,-3472.313249999991,-154858.55702000007]
["2025-09-26T12:11:24.000000000",6615.1,6535.0,79.8,81.3,0.983,0.001,660,619,0.2,0.25,-0.017,0.001,1348,6913,200.8,99357.6,-4551.188800000002,-154885.95140000014]
["2025-09-26T12:11:37.000000000",6614.99,6585.0,31.6,32.0,0.858,0.008,650,886,2.05,2.15,-0.142,0.008,1579,25792,1783.2,101323.3,-49162.60567999999,-61618.63184999993]
["2025-09-26T12:11:49.000000000",6614.72,6510.0,102.0,108.2,0.992,0.001,167,27,0.1,0.15,-0.008,0.001,2297,5075,246.4,99881.5,-14089.353600000004,-80587.13375999965]
["2025-09-26T12:12:02.000000000",6614.07,6435.0,176.2,182.3,0.996,0.0,16,6,0.05,0.1,-0.004,0.0,1405,340,0.0,100124.20000000001,0.0,-143657.60040000032]
["2025-09-26T12:12:14.000000000",6615.14,6495.0,116.3,124.5,0.992,0.0,103,5,0.1,0.15,-0.008,0.0,2377,3864,0.0,100566.3,0.0,-73858.03809999979]
["2025-09-26T12:12:26.000000000",6614.18,6415.0,195.9,202.9,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,2385,233,0.0,100566.3,0.0,-73847.31970000015]
["2025-09-26T12:12:39.000000000",6614.6,6340.0,265.2,282.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1462,231,0.0,100469.0,0.0,-130082.72360000008]
["2025-09-26T12:12:51.000000000",6614.97,6395.0,210.7,229.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1017,525,0.0,99881.5,0.0,-80590.17950999971]
["2025-09-26T12:13:05.000000000",6614.37,6320.0,293.5,294.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,936,221,0.0,100564.7,0.0,-116789.93109000014]
["2025-09-26T12:13:05.000000000",6614.37,6425.0,188.6,189.8,0.997,0.0,72,2,0.05,0.1,-0.003,0.0,5726,393,0.0,100564.7,0.0,-116789.93109000014]
["2025-09-26T12:13:17.000000000",6614.37,6370.0,243.6,244.6,0.998,0.0,78,2,0.0,0.1,-0.002,0.0,649,341,0.0,101228.70000000001,0.0,-93494.11995000025]
["2025-09-26T12:13:29.000000000",6614.22,6830.0,0.0,0.05,0.001,0.0,1111,4,215.2,216.4,-0.999,0.0,0,0,0.0,100443.9,0.0,-126735.06942000015]
["2025-09-26T12:13:42.000000000",6614.99,6335.0,279.8,280.9,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,962,101,0.0,100443.9,0.0,-126749.82338999992]
["2025-09-26T12:13:42.000000000",6614.99,6860.0,0.0,0.05,0.001,0.0,317,0,244.3,245.4,-0.999,0.0,15,15,0.0,100443.9,0.0,-126749.82338999992]
["2025-09-26T12:13:54.000000000",6615.12,6790.0,0.0,0.05,0.002,0.0,1913,135,174.0,175.1,-0.998,0.0,15,0,0.0,100638.5,0.0,-68354.03496000002]
["2025-09-26T12:14:07.000000000",6615.67,6845.0,0.0,0.05,0.001,0.0,287,0,228.4,229.5,-0.999,0.0,1,0,0.0,100333.40000000001,0.0,-31953.68610000023]
["2025-09-26T12:14:19.000000000",6615.97,6770.0,0.0,0.05,0.002,0.0,1533,1255,153.6,154.3,-0.998,0.0,63,3,0.0,102665.29999999999,0.0,30863.500049999915]
["2025-09-26T12:14:32.000000000",6616.38,6825.0,0.0,0.05,0.001,0.0,2509,6,207.8,208.8,-0.999,0.0,13,0,0.0,102015.4,0.0,6563.448959999829]
["2025-09-26T12:14:45.000000000",6616.84,6750.0,0.0,0.05,0.002,0.0,7233,3195,132.6,133.5,-0.998,0.0,2423,20,0.0,102015.4,0.0,6563.905279999992]
["2025-09-26T12:14:57.000000000",6616.53,6675.0,0.05,0.1,0.009,0.001,3105,23335,57.7,58.7,-0.991,0.001,736,570,384.1,103028.7,15674.559569999998,63856.131029999924]
["2025-09-26T12:15:09.000000000",6616.82,6730.0,0.0,0.05,0.002,0.0,3836,6533,112.4,113.2,-0.998,0.0,126,23,0.0,102282.2,0.0,34063.389359999805]
["2025-09-26T12:15:23.000000000",6617.96,6655.0,0.35,0.4,0.038,0.004,2079,40174,36.5,37.3,-0.962,0.004,1385,1553,1385.6000000000001,103186.6,18371.456960000007,53420.173119999905]
["2025-09-26T12:15:35.000000000",6618.53,6710.0,0.05,0.1,0.006,0.0,4254,11904,90.8,91.9,-0.994,0.0,106,145,0.0,102928.79999999999,0.0,189832.67746000004]
["2025-09-26T12:15:48.000000000",6618.53,6635.0,2.75,2.85,0.221,0.014,1902,36114,19.1,19.3,-0.779,0.014,1549,13849,4831.4,103287.29999999999,32708.775260000002,186662.40159000002]
["2025-09-26T12:16:01.000000000",6618.11,6560.0,58.0,59.0,0.963,0.002,351,348,0.45,0.5,-0.037,0.002,3268,22943,723.8000000000001,102483.9,-38610.05374,167259.49403000012]
["2025-09-26T12:16:14.000000000",6617.66,6615.0,10.7,10.8,0.549,0.017,1437,25202,8.2,8.3,-0.451,0.017,1443,33957,4896.000000000001,102483.9,-675.001320000002,167248.12117999984]
["2025-09-26T12:16:27.000000000",6616.96,6540.0,76.4,77.3,0.983,0.001,636,373,0.2,0.25,-0.017,0.001,3716,12160,435.20000000000005,102921.40000000001,-20380.2368,116259.98720000003]
["2025-09-26T12:16:40.000000000",6617.82,6465.0,152.6,153.7,0.996,0.0,84,2,0.05,0.1,-0.004,0.0,2136,1560,0.0,101737.4,0.0,40448.1158399997]
["2025-09-26T12:16:52.000000000",6618.04,6520.0,97.6,98.7,0.991,0.001,243,39,0.1,0.15,-0.009,0.001,1989,7307,223.20000000000002,101802.5,-11555.09784,123340.41148000017]
["2025-09-26T12:17:05.000000000",6617.96,6445.0,172.6,173.5,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1602,1771,0.0,102087.5,0.0,155038.94892]
["2025-09-26T12:17:17.000000000",6616.4,6500.0,115.4,116.4,0.992,0.0,2072,56,0.1,0.15,-0.008,0.0,11931,6583,0.0,100602.09999999999,0.0,-12551.310799999952]
["2025-09-26T12:17:29.000000000",6616.92,6430.0,186.6,187.5,0.996,0.0,44,9,0.05,0.1,-0.003,0.0,4858,568,0.0,100602.09999999999,0.0,-12552.29724000001]
["2025-09-26T12:17:41.000000000",6617.32,6355.0,261.7,262.7,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,220,0.0,103785.7,0.0,76105.7973199999]
["2025-09-26T12:17:41.000000000",6617.32,6460.0,156.7,157.7,0.996,0.0,242,80,0.05,0.1,-0.004,0.0,2888,1242,0.0,103785.7,0.0,76105.7973199999]
["2025-09-26T12:17:53.000000000",6618.34,6385.0,233.0,233.9,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,1635,227,0.0,102432.59999999999,0.0,157384.12519999986]
["2025-09-26T12:18:05.000000000",6618.58,6440.0,178.0,178.8,0.996,0.0,48,20,0.05,0.1,-0.004,0.0,1889,1058,0.0,102828.99999999999,0.0,169607.73107999994]
["2025-09-26T12:18:18.000000000",6617.94,6365.0,252.1,253.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,677,569,0.0,102845.8,0.0,147950.6666399997]
["2025-09-26T12:18:18.000000000",6617.94,6890.0,0.0,0.05,0.001,0.0,693,0,271.9,273.0,-0.999,0.0,11,11,0.0,102845.8,0.0,147950.6666399997]
["2025-09-26T12:18:45.000000000",6618.0,6345.0,272.4,273.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,102541.2,0.0,149130.0119999998]
["2025-09-26T12:18:45.000000000",6618.0,6870.0,0.0,0.05,0.001,0.0,343,11,245.1,263.2,-0.999,0.0,0,0,0.0,102541.2,0.0,149130.0119999998]
["2025-09-26T12:18:58.000000000",6618.39,6795.0,0.0,0.05,0.001,0.0,1747,58,176.1,177.2,-0.998,0.0,2,0,0.0,102828.99999999999,0.0,169602.86214]
["2025-09-26T12:19:11.000000000",6619.13,6850.0,0.0,0.05,0.001,0.0,4395,2,230.4,231.3,-0.999,0.0,7,6,0.0,102928.79999999999,0.0,189849.88666000028]
["2025-09-26T12:19:24.000000000",6620.05,6780.0,0.0,0.05,0.002,0.0,3196,780,159.2,160.3,-0.998,0.0,44,0,0.0,104368.59999999998,0.0,300920.9927999999]
["2025-09-26T12:19:37.000000000",6620.08,6835.0,0.0,0.05,0.001,0.0,212,1,214.4,215.5,-0.999,0.0,0,0,0.0,103293.49999999997,0.0,330798.77752]
["2025-09-26T12:19:49.000000000",6620.12,6760.0,0.0,0.05,0.002,0.0,2087,2174,139.2,140.4,-0.998,0.0,60,0,0.0,102154.59999999998,0.0,372686.27552000014]
["2025-09-26T12:20:02.000000000",6620.51,6685.0,0.05,0.1,0.008,0.001,2178,15919,63.5,64.4,-0.992,0.001,350,187,252.8,102154.59999999998,12102.29228,372708.23095999996]
["2025-09-26T12:20:14.000000000",6621.07,6740.0,0.0,0.05,0.002,0.0,1847,4143,117.9,118.9,-0.998,0.0,67,0,0.0,102387.29999999999,0.0,395165.3208100001]
["2025-09-26T12:20:27.000000000",6621.6,6665.0,0.15,0.2,0.022,0.002,2737,33619,42.7,43.6,-0.978,0.002,924,835,732.2,103180.49999999997,24009.9216,414200.9448000001]
["2025-09-26T12:20:39.000000000",6621.58,6590.0,33.7,34.1,0.875,0.008,1553,2189,1.6,1.65,-0.125,0.008,2032,36427,2868.0,103237.29999999997,-25373.894560000004,427840.1485400003]
["2025-09-26T12:20:51.000000000",6622.31,6645.0,1.5,1.55,0.139,0.011,3580,49364,23.4,23.8,-0.861,0.011,1003,5626,5041.299999999999,104576.49999999997,187722.62157,459780.36099000025]
["2025-09-26T12:21:03.000000000",6624.17,6640.0,2.95,3.1,0.237,0.014,2496,58014,18.2,18.4,-0.763,0.014,1472,13010,5555.200000000001,104007.0,94964.10112000002,591366.15258]
["2025-09-26T12:21:16.000000000",6625.72,6635.0,5.2,5.3,0.316,0.016,1902,37635,13.6,13.9,-0.684,0.016,1549,14065,5521.6,104007.0,37422.06656000002,591504.5272800003]
["2025-09-26T12:21:29.000000000",6626.65,6560.0,67.0,67.7,0.975,0.002,351,451,0.3,0.35,-0.025,0.002,3268,23262,723.8000000000001,105283.4,-38659.8761,785165.2518999999]
["2025-09-26T12:21:41.000000000",6626.6,6485.0,141.6,142.6,0.996,0.0,91,28,0.05,0.1,-0.004,0.0,3116,2712,0.0,104785.69999999998,0.0,780540.5874000004]
["2025-09-26T12:21:54.000000000",6627.0,6540.0,87.3,88.3,0.987,0.001,636,443,0.15,0.2,-0.013,0.001,3716,12311,435.20000000000005,106133.79999999999,-20411.16,817692.2759999998]
["2025-09-26T12:22:06.000000000",6626.54,6465.0,161.5,162.6,0.996,0.0,84,2,0.05,0.1,-0.004,0.0,2136,1560,0.0,105542.69999999998,0.0,792792.6190600002]
["2025-09-26T12:22:06.000000000",6626.54,6570.0,56.9,58.0,0.963,0.003,1066,867,0.45,0.5,-0.037,0.003,2744,36066,1143.0,105542.69999999998,-33358.00235999999,792792.6190600002]
["2025-09-26T12:22:18.000000000",6627.17,6495.0,132.6,133.6,0.995,0.0,103,6,0.05,0.1,-0.005,0.0,2377,3891,0.0,105542.69999999998,0.0,792867.99163]
["2025-09-26T12:22:31.000000000",6627.04,6420.0,206.8,207.9,0.997,0.0,44,1,0.05,0.1,-0.003,0.0,1387,361,0.0,107223.79999999999,0.0,860759.71744]
["2025-09-26T12:22:43.000000000",6626.48,6475.0,151.1,152.1,0.996,0.0,470,3,0.05,0.1,-0.004,0.0,11653,2614,0.0,106711.49999999999,0.0,897364.5480800002]
["2025-09-26T12:22:55.000000000",6627.73,6400.0,227.9,228.8,0.999,0.0,201,49,0.0,0.05,-0.001,0.0,10720,1964,0.0,104625.99999999999,0.0,780136.8428399998]
["2025-09-26T12:22:55.000000000",6627.73,6950.0,0.0,0.05,0.001,0.0,792,0,315.1,332.0,-0.999,0.0,0,0,0.0,104625.99999999999,0.0,780136.8428399998]
["2025-09-26T12:23:20.000000000",6628.64,6380.0,248.7,249.7,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,746,1507,0.0,103990.5,0.0,942400.3774400003]
["2025-09-26T12:23:20.000000000",6628.64,6920.0,0.0,0.05,0.001,0.0,72,0,284.1,301.5,-0.999,0.0,0,0,0.0,103990.5,0.0,942400.3774400003]
["2025-09-26T12:23:46.000000000",6628.54,6360.0,268.3,269.3,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,104747.5,0.0,954648.9593399998]
["2025-09-26T12:23:46.000000000",6628.54,6885.0,0.0,0.05,0.001,0.0,39,1,249.1,267.2,-0.999,0.0,0,0,0.0,104747.5,0.0,954648.9593399998]
["2025-09-26T12:23:58.000000000",6627.55,6810.0,0.0,0.05,0.001,0.0,1352,5,182.3,183.5,-0.998,0.0,0,0,0.0,106798.6,0.0,874624.5184]
["2025-09-26T12:24:10.000000000",6628.08,6865.0,0.0,0.05,0.001,0.0,38,0,229.1,245.2,-0.999,0.0,0,0,0.0,107263.1,0.0,897554.70936]
["2025-09-26T12:24:23.000000000",6629.32,6790.0,0.0,0.05,0.002,0.0,1913,135,159.6,160.6,-0.998,0.0,15,0,0.0,104336.90000000001,0.0,947097.8018000002]
["2025-09-26T12:24:36.000000000",6629.44,6845.0,0.0,0.05,0.001,0.0,287,0,215.0,216.0,-0.999,0.0,1,0,0.0,105266.3,0.0,989914.6102400002]
["2025-09-26T12:24:48.000000000",6630.52,6820.0,0.0,0.05,0.001,0.0,1532,35,188.5,189.5,-0.999,0.0,0,0,0.0,105266.3,0.0,990075.8769200001]
["2025-09-26T12:25:01.000000000",6631.23,6705.0,0.05,0.1,0.007,0.001,1592,4853,73.3,74.3,-0.993,0.001,147,153,173.9,107244.09999999999,9582.12735,1079902.4367300002]
["2025-09-26T12:25:14.000000000",6632.0,6760.0,0.0,0.05,0.002,0.0,2087,2174,126.9,128.0,-0.998,0.0,60,0,0.0,105521.0,0.0,1138886.8319999997]
["2025-09-26T12:25:26.000000000",6632.68,6685.0,0.1,0.15,0.015,0.002,2178,16305,51.8,52.7,-0.985,0.002,350,187,505.6,108087.3,24249.07808,1251155.5917999998]
["2025-09-26T12:25:39.000000000",6632.96,6610.0,25.3,25.8,0.818,0.01,1434,17184,2.55,2.6,-0.182,0.01,1612,43537,3046.0,106921.6,-11806.668800000009,1220318.71488]
["2025-09-26T12:25:51.000000000",6632.66,6665.0,0.4,0.45,0.051,0.005,2737,34603,32.8,33.3,-0.949,0.005,924,837,1830.5,108077.29999999999,60125.06290000001,1197971.1512199999]
["2025-09-26T12:26:04.000000000",6632.0,6590.0,42.7,43.2,0.931,0.005,1553,2363,0.85,0.95,-0.069,0.005,2032,37687,1792.5,108077.29999999999,-15883.639999999996,1197851.9440000001]
["2025-09-26T12:26:04.000000000",6632.0,6695.0,0.05,0.1,0.009,0.001,1751,7195,62.5,63.6,-0.991,0.001,787,245,253.8,108077.29999999999,6393.2480000000005,1197851.9440000001]
["2025-09-26T12:26:17.000000000",6631.44,6620.0,16.3,16.5,0.695,0.015,2934,39144,4.7,4.9,-0.305,0.015,1888,35758,7233.0,106127.1,104047.29359999998,1133027.9440799996]
["2025-09-26T12:26:42.000000000",6632.06,6495.0,137.0,138.0,0.995,0.0,103,6,0.05,0.1,-0.005,0.0,2377,3895,0.0,105514.09999999999,0.0,1115532.38818]
["2025-09-26T12:26:42.000000000",6632.06,6600.0,33.8,34.2,0.884,0.007,3783,10110,1.5,1.55,-0.116,0.007,8828,61437,8827.7,105514.09999999999,-234211.19890000002,1115532.38818]
["2025-09-26T12:26:56.000000000",6631.79,6525.0,106.9,107.9,0.992,0.001,1468,112,0.1,0.15,-0.008,0.001,3856,7026,532.4,106284.89999999998,-15836.714519999998,1148844.8770699997]
["2025-09-26T12:27:09.000000000",6632.21,6450.0,182.1,183.1,0.996,0.0,718,9,0.05,0.1,-0.004,0.0,8321,1509,0.0,107282.0,0.0,1182231.22576]
["2025-09-26T12:27:22.000000000",6632.34,6505.0,127.0,128.1,0.995,0.0,185,42,0.05,0.1,-0.005,0.0,1635,3872,0.0,106447.5,0.0,1131032.8372199999]
["2025-09-26T12:27:36.000000000",6631.68,6430.0,201.2,202.1,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,4858,610,0.0,106697.09999999999,0.0,1147472.95872]
["2025-09-26T12:27:48.000000000",6630.68,6485.0,145.0,146.0,0.996,0.0,91,28,0.05,0.1,-0.004,0.0,3116,2716,0.0,107611.5,0.0,1071736.70044]
["2025-09-26T12:28:00.000000000",6630.26,6410.0,219.4,220.3,0.998,0.0,99,2,0.0,0.1,-0.002,0.0,1196,250,0.0,105126.50000000001,0.0,1000645.4694600002]
["2025-09-26T12:28:13.000000000",6629.84,6330.0,298.9,299.8,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,2545,204,0.0,106201.30000000002,0.0,1006297.00472]
["2025-09-26T12:28:25.000000000",6629.61,6385.0,244.0,245.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,105891.20000000003,0.0,976965.8480400001]
["2025-09-26T12:28:25.000000000",6629.61,6925.0,0.0,0.05,0.001,0.0,525,0,294.9,296.2,-0.999,0.0,11,11,0.0,105891.20000000003,0.0,976965.8480400001]
["2025-09-26T12:28:50.000000000",6627.7,6385.0,241.7,242.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,104920.5,0.0,896840.4809000001]
["2025-09-26T12:28:50.000000000",6627.7,6900.0,0.0,0.05,0.001,0.0,1054,2,272.3,273.5,-0.999,0.0,15,15,0.0,104920.5,0.0,896840.4809000001]
["2025-09-26T12:29:03.000000000",6629.04,6820.0,0.0,0.05,0.001,0.0,1532,35,190.1,191.2,-0.999,0.0,0,0,0.0,106328.70000000001,0.0,805885.76376]
["2025-09-26T12:29:16.000000000",6629.37,6875.0,0.0,0.05,0.001,0.0,1801,0,236.9,255.0,-0.999,0.0,0,0,0.0,106822.10000000002,0.0,998774.2548299996]
["2025-09-26T12:29:30.000000000",6629.39,6800.0,0.0,0.05,0.002,0.0,16760,119,170.1,171.1,-0.998,0.0,21,10,0.0,107199.40000000001,0.0,989184.54068]
["2025-09-26T12:29:42.000000000",6629.9,6725.0,0.0,0.05,0.002,0.0,3942,3469,94.2,95.2,-0.998,0.0,122,4,0.0,107354.70000000001,0.0,1030810.2220999999]
["2025-09-26T12:29:55.000000000",6630.14,6785.0,0.0,0.05,0.002,0.0,1445,450,154.1,155.2,-0.998,0.0,0,0,0.0,106491.80000000002,0.0,1025603.0963200002]
["2025-09-26T12:30:09.000000000",6630.49,6710.0,0.0,0.05,0.003,0.0,4254,12203,79.1,80.1,-0.997,0.0,106,145,0.0,107354.70000000001,0.0,1030901.9547099997]
["2025-09-26T12:30:09.000000000",6630.49,6815.0,0.0,0.05,0.001,0.0,660,18,184.2,185.0,-0.999,0.0,0,0,0.0,107354.70000000001,0.0,1030901.9547099997]
["2025-09-26T12:30:35.000000000",6631.07,6690.0,0.05,0.1,0.009,0.001,2919,12902,58.2,59.1,-0.991,0.001,505,210,342.4,108750.7,16007.40298,1148176.4015699995]
["2025-09-26T12:30:48.000000000",6630.7,6615.0,19.3,19.5,0.758,0.013,1437,27207,3.5,3.7,-0.242,0.013,1443,37098,3744.0,106706.7,-517.1946000000196,1160525.0061]
["2025-09-26T12:30:48.000000000",6630.7,6720.0,0.0,0.05,0.003,0.0,6223,10815,88.8,89.8,-0.997,0.0,185,38,0.0,106706.7,0.0,1160525.0061]
["2025-09-26T12:31:01.000000000",6630.76,6645.0,3.0,3.1,0.246,0.015,3580,56366,16.4,16.6,-0.754,0.015,1003,5867,6874.499999999999,109036.7,256312.02779999998,1129158.7511599998]
["2025-09-26T12:31:15.000000000",6631.69,6570.0,62.1,62.9,0.973,0.002,1066,900,0.3,0.35,-0.027,0.002,2744,36982,762.0000000000001,106959.7,-22255.95164,1143920.1031700002]
["2025-09-26T12:31:28.000000000",6632.0,6625.0,13.1,13.3,0.628,0.017,4710,41675,5.9,6.0,-0.372,0.017,2860,23558,12869.0,107333.9,208576.40000000005,1193992.1199999999]
["2025-09-26T12:31:41.000000000",6631.56,6550.0,81.1,81.9,0.987,0.001,1527,739,0.15,0.2,-0.013,0.001,6005,26953,753.2,107860.1,-29696.12568,1241965.18836]
["2025-09-26T12:31:54.000000000",6631.44,6605.0,27.9,28.3,0.852,0.009,1592,8604,2.0,2.05,-0.148,0.009,1627,35748,2897.0999999999995,107860.1,-2088.903599999997,1241942.7146399997]
["2025-09-26T12:32:07.000000000",6631.3,6530.0,100.7,101.8,0.991,0.001,548,65,0.1,0.15,-0.009,0.001,1692,11568,224.00000000000003,107113.1,-7586.2072,1097844.8714999997]
["2025-09-26T12:32:19.000000000",6631.47,6455.0,176.1,177.0,0.996,0.0,56,2,0.05,0.1,-0.004,0.0,2004,1429,0.0,107571.40000000001,0.0,1114962.3140399999]
["2025-09-26T12:32:33.000000000",6631.59,6510.0,121.6,122.6,0.994,0.0,167,27,0.05,0.15,-0.006,0.0,2297,5228,0.0,107057.0,0.0,1181457.5480399998]
["2025-09-26T12:32:46.000000000",6631.58,6525.0,106.0,107.2,0.992,0.001,1468,114,0.1,0.15,-0.008,0.001,3856,7117,532.4,107385.9,-15836.213039999999,1187085.9779]
["2025-09-26T12:32:59.000000000",6629.93,6490.0,139.0,140.0,0.996,0.0,252,13,0.05,0.1,-0.004,0.0,3256,2994,0.0,107033.70000000001,0.0,1046050.4656100001]
["2025-09-26T12:33:12.000000000",6628.67,6415.0,212.8,213.8,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,246,0.0,104647.2,0.0,915459.0990200002]
["2025-09-26T12:33:26.000000000",6627.51,6340.0,286.6,287.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1462,231,0.0,106489.19999999998,0.0,834244.4487600003]
["2025-09-26T12:33:39.000000000",6627.25,6395.0,231.1,232.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1017,604,0.0,106489.19999999998,0.0,834211.721]
["2025-09-26T12:33:39.000000000",6627.25,6940.0,0.0,0.05,0.001,0.0,173,1,302.2,319.9,-0.999,0.0,3,0,0.0,106489.19999999998,0.0,834211.721]
["2025-09-26T12:33:51.000000000",6626.81,6845.0,0.0,0.05,0.001,0.0,287,0,217.9,218.9,-0.999,0.0,1,0,0.0,106090.7,0.0,825296.2905900005]
["2025-09-26T12:34:04.000000000",6627.04,6910.0,0.0,0.05,0.001,0.0,136,0,272.3,288.5,-0.999,0.0,0,0,0.0,105654.7,0.0,797835.97264]
["2025-09-26T12:34:16.000000000",6627.34,6825.0,0.0,0.05,0.001,0.0,2509,6,196.8,197.9,-0.999,0.0,13,0,0.0,107820.8,0.0,853521.8639199999]
["2025-09-26T12:34:29.000000000",6628.81,6880.0,0.0,0.05,0.001,0.0,250,2,250.1,251.2,-0.999,0.0,6,6,0.0,105808.2,0.0,980838.5004600002]
["2025-09-26T12:34:41.000000000",6628.98,6805.0,0.0,0.05,0.002,0.0,969,105,175.2,176.1,-0.998,0.0,0,1,0.0,107523.50000000001,0.0,1004138.0034599999]
["2025-09-26T12:34:53.000000000",6629.52,6730.0,0.0,0.05,0.002,0.0,3836,6610,99.1,100.2,-0.998,0.0,126,23,0.0,107523.50000000001,0.0,1004219.8010399999]
["2025-09-26T12:34:53.000000000",6629.52,6835.0,0.0,0.05,0.001,0.0,212,1,204.1,205.2,-0.999,0.0,0,0,0.0,107523.50000000001,0.0,1004219.8010399999]
["2025-09-26T12:35:18.000000000",6628.33,6710.0,0.05,0.1,0.007,0.001,4254,12256,81.3,82.2,-0.993,0.001,106,145,436.00000000000006,107523.50000000001,27494.312840000006,1004039.5434100003]
["2025-09-26T12:35:18.000000000",6628.33,6815.0,0.0,0.05,0.001,0.0,660,18,186.3,187.2,-0.999,0.0,0,0,0.0,107523.50000000001,0.0,1004039.5434100003]
["2025-09-26T12:35:30.000000000",6628.09,6740.0,0.0,0.05,0.002,0.0,1847,4144,111.6,112.5,-0.998,0.0,67,0,0.0,105404.2,0.0,927640.9640399999]
["2025-09-26T12:35:42.000000000",6628.88,6665.0,0.3,0.35,0.039,0.004,2737,35526,35.7,36.1,-0.961,0.004,924,862,1464.4,105399.40000000001,48072.637760000005,946378.68208]
["2025-09-26T12:35:55.000000000",6629.43,6720.0,0.0,0.05,0.003,0.0,6223,10980,90.1,91.1,-0.997,0.0,185,38,0.0,105399.40000000001,0.0,946457.2033800003]
["2025-09-26T12:36:08.000000000",6628.38,6645.0,2.5,2.6,0.215,0.014,3580,58474,17.9,18.2,-0.784,0.014,1003,5986,6416.200000000001,106232.20000000001,239138.69364,980589.2804400002]
["2025-09-26T12:36:20.000000000",6629.6,6570.0,60.2,61.1,0.97,0.002,1066,904,0.35,0.4,-0.03,0.002,2744,37649,762.0000000000001,106447.90000000001,-22248.9376,1024001.3864]
["2025-09-26T12:36:32.000000000",6629.65,6690.0,0.05,0.1,0.009,0.001,2919,12928,59.3,60.1,-0.991,0.001,505,210,342.4,107790.70000000001,16003.9751,1058271.14055]
["2025-09-26T12:36:45.000000000",6629.37,6555.0,74.5,75.6,0.982,0.001,1775,91,0.2,0.25,-0.018,0.001,1927,23956,370.2,106936.00000000001,-1007.6642399999994,1028904.7414799999]
["2025-09-26T12:36:58.000000000",6629.62,6610.0,22.8,23.1,0.795,0.012,1434,17508,2.7,2.75,-0.205,0.012,1612,46043,3655.2000000000007,107790.70000000001,-14160.868319999994,1058266.3517400003]
["2025-09-26T12:37:10.000000000",6630.17,6540.0,90.6,91.4,0.988,0.001,636,543,0.1,0.15,-0.012,0.001,3716,12635,435.20000000000005,107790.70000000001,-20420.923600000002,1058354.1465899996]
["2025-09-26T12:37:23.000000000",6631.82,6465.0,167.1,168.0,0.997,0.0,84,2,0.05,0.1,-0.003,0.0,2136,1573,0.0,108501.60000000002,0.0,1084262.7790799998]
["2025-09-26T12:37:36.000000000",6631.63,6520.0,112.1,113.0,0.993,0.0,243,41,0.05,0.15,-0.007,0.0,1989,7445,0.0,107838.49999999999,0.0,1186537.8712299997]
["2025-09-26T12:37:49.000000000",6631.71,6445.0,186.7,187.6,0.998,0.0,15,1,0.0,0.1,-0.002,0.0,1602,1788,0.0,107356.29999999999,0.0,1179615.41625]
["2025-09-26T12:38:01.000000000",6632.11,6370.0,261.9,263.0,0.999,0.0,78,2,0.0,0.05,-0.001,0.0,649,341,0.0,109546.9,0.0,1313270.5258699998]
["2025-09-26T12:38:14.000000000",6631.8,6425.0,206.8,207.8,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,5726,531,0.0,107385.5,0.0,1192576.6985999998]
["2025-09-26T12:38:26.000000000",6632.05,6350.0,282.0,283.1,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,568,0.0,107385.5,0.0,1192621.65535]
["2025-09-26T12:38:38.000000000",6632.01,6405.0,226.7,227.8,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,573,398,0.0,108127.09999999998,0.0,1213027.78905]
["2025-09-26T12:38:38.000000000",6632.01,6960.0,0.0,0.05,0.001,0.0,711,0,319.5,335.8,-0.999,0.0,0,0,0.0,108127.09999999998,0.0,1213027.78905]
["2025-09-26T12:38:50.000000000",6631.75,6855.0,0.0,0.05,0.001,0.0,430,0,214.5,231.8,-0.999,0.0,0,0,0.0,107782.29999999999,0.0,1199358.61925]
["2025-09-26T12:39:04.000000000",6630.92,6925.0,0.0,0.05,0.001,0.0,525,0,293.6,294.9,-0.999,0.0,11,11,0.0,109054.59999999999,0.0,1250419.10808]
["2025-09-26T12:39:17.000000000",6631.09,6835.0,0.0,0.05,0.001,0.0,212,1,203.8,204.9,-0.999,0.0,0,0,0.0,109432.9,0.0,1183245.0685099997]
["2025-09-26T12:39:30.000000000",6631.03,6340.0,290.2,291.1,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1462,231,0.0,109206.8,0.0,1188121.43128]
["2025-09-26T12:39:30.000000000",6631.03,6865.0,0.0,0.05,0.001,0.0,38,0,224.6,241.7,-0.999,0.0,0,0,0.0,109206.8,0.0,1188121.43128]
["2025-09-26T12:39:43.000000000",6630.28,6790.0,0.0,0.05,0.002,0.0,1913,135,159.5,160.6,-0.998,0.0,15,0,0.0,109206.8,0.0,1187987.0492800002]
["2025-09-26T12:39:56.000000000",6630.78,6845.0,0.0,0.05,0.001,0.0,287,0,213.7,214.9,-0.999,0.0,1,0,0.0,108914.50000000001,0.0,1132238.8388999999]
["2025-09-26T12:40:08.000000000",6630.91,6770.0,0.0,0.05,0.002,0.0,1533,1262,138.0,138.9,-0.998,0.0,63,3,0.0,108743.29999999999,0.0,1108933.4956699999]
["2025-09-26T12:40:21.000000000",6631.15,6830.0,0.0,0.05,0.001,0.0,1111,4,197.8,199.0,-0.999,0.0,0,0,0.0,107149.69999999998,0.0,1146824.23675]
["2025-09-26T12:40:33.000000000",6630.85,6755.0,0.0,0.05,0.002,0.0,1095,2465,123.7,124.6,-0.998,0.0,2,3,0.0,109466.49999999999,0.0,1260332.2903500001]
["2025-09-26T12:40:45.000000000",6630.2,6680.0,0.1,0.15,0.015,0.002,2891,26163,49.1,50.3,-0.985,0.002,727,240,723.6,108914.50000000001,28695.5056,1132139.8009999997]
["2025-09-26T12:40:58.000000000",6630.13,6735.0,0.0,0.05,0.002,0.0,1004,3737,104.6,105.6,-0.998,0.0,6,1,0.0,108914.50000000001,0.0,1132127.84815]
["2025-09-26T12:41:11.000000000",6630.45,6660.0,0.55,0.6,0.066,0.007,2751,52940,29.8,30.3,-0.933,0.007,697,1152,2413.6000000000004,107699.50000000001,95332.6101,1044514.67985]
["2025-09-26T12:41:24.000000000",6630.81,6585.0,46.5,46.9,0.944,0.004,650,925,0.65,0.7,-0.056,0.004,1579,28478,891.6,107629.8,-24640.089959999998,1049193.0663]
["2025-09-26T12:41:37.000000000",6630.67,6640.0,4.2,4.4,0.321,0.018,2496,68281,13.4,13.6,-0.679,0.018,1472,13758,7142.4,108119.5,122216.50943999998,1053911.84315]
["2025-09-26T12:41:50.000000000",6631.78,6565.0,67.0,67.7,0.978,0.002,456,165,0.25,0.3,-0.022,0.002,2346,28941,560.4,107945.09999999999,-25068.128399999998,1142609.2715399999]
["2025-09-26T12:42:03.000000000",6631.94,6620.0,16.4,16.6,0.706,0.015,2934,40097,4.1,4.3,-0.294,0.015,1888,38469,7233.0,107448.59999999999,104055.13859999998,1169874.2159999998]
["2025-09-26T12:42:15.000000000",6632.01,6545.0,86.9,88.0,0.987,0.001,206,38,0.15,0.2,-0.013,0.001,1386,19786,159.20000000000002,107734.59999999999,-7825.771800000002,1150919.0153999997]
["2025-09-26T12:42:28.000000000",6632.31,6470.0,162.1,163.2,0.996,0.0,114,13,0.05,0.1,-0.004,0.0,2222,2050,0.0,107734.59999999999,0.0,1150971.0773999996]
["2025-09-26T12:42:41.000000000",6632.36,6525.0,107.3,108.4,0.992,0.001,1468,114,0.1,0.15,-0.008,0.001,3856,7420,532.4,108371.4,-15838.075679999998,1188824.00056]
["2025-09-26T12:42:54.000000000",6631.81,6450.0,181.3,182.4,0.997,0.0,718,9,0.0,0.1,-0.003,0.0,8321,1525,0.0,107494.79999999999,0.0,1149279.4093799999]
["2025-09-26T12:43:07.000000000",6631.74,6375.0,256.6,257.6,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,108251.79999999999,0.0,1161535.9975199997]
["2025-09-26T12:43:19.000000000",6632.03,6430.0,201.9,202.8,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,4858,764,0.0,107769.59999999999,0.0,1154649.6870599994]
["2025-09-26T12:43:32.000000000",6632.43,6355.0,277.2,278.1,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,220,0.0,109123.5,0.0,1236066.08181]
["2025-09-26T12:43:32.000000000",6632.43,6460.0,172.2,173.1,0.996,0.0,242,80,0.05,0.1,-0.004,0.0,2888,1247,0.0,109123.5,0.0,1236066.08181]
["2025-09-26T12:43:44.000000000",6632.32,6385.0,246.9,248.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,109123.5,0.0,1236045.5814400003]
["2025-09-26T12:43:57.000000000",6632.52,6860.0,0.0,0.05,0.001,0.0,317,0,226.3,227.7,-0.999,0.0,15,15,0.0,108755.5,0.0,1204565.1197999998]
["2025-09-26T12:44:10.000000000",6633.18,6365.0,267.9,269.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,677,569,0.0,109835.79999999999,0.0,1300859.46252]
["2025-09-26T12:44:23.000000000",6634.29,6400.0,234.4,235.5,0.999,0.0,201,51,0.0,0.05,-0.001,0.0,10720,1984,0.0,110010.7,0.0,1341858.1296899996]
["2025-09-26T12:44:23.000000000",6634.29,6820.0,0.0,0.05,0.001,0.0,1532,35,184.5,185.5,-0.999,0.0,0,0,0.0,110010.7,0.0,1341858.1296899996]
["2025-09-26T12:44:36.000000000",6634.05,6875.0,0.0,0.05,0.001,0.0,1801,0,231.2,248.9,-0.999,0.0,0,0,0.0,108266.90000000001,0.0,1383723.5149500004]
["2025-09-26T12:44:49.000000000",6634.42,6800.0,0.0,0.05,0.002,0.0,16760,119,165.1,166.0,-0.998,0.0,21,10,0.0,108884.6,0.0,1387416.44808]
["2025-09-26T12:45:01.000000000",6633.88,6855.0,0.0,0.05,0.001,0.0,430,0,211.3,228.8,-0.999,0.0,0,0,0.0,108884.6,0.0,1387303.52112]
["2025-09-26T12:45:14.000000000",6634.26,6780.0,0.0,0.05,0.002,0.0,3196,789,145.0,146.0,-0.998,0.0,44,0,0.0,110499.8,0.0,1338860.0106000004]
["2025-09-26T12:45:27.000000000",6634.32,6705.0,0.05,0.1,0.008,0.001,1592,5003,69.4,70.3,-0.992,0.001,147,153,173.9,109557.70000000001,9586.5924,1401612.8834400002]
["2025-09-26T12:45:39.000000000",6634.37,6760.0,0.0,0.05,0.002,0.0,2087,2174,124.8,125.8,-0.998,0.0,60,0,0.0,109765.40000000002,0.0,1410652.82436]
["2025-09-26T12:45:52.000000000",6633.62,6685.0,0.1,0.15,0.015,0.002,2178,16957,51.3,52.3,-0.985,0.002,350,187,505.6,108393.10000000002,24252.514719999996,1401252.7207000004]
["2025-09-26T12:46:05.000000000",6633.45,6740.0,0.0,0.05,0.002,0.0,1847,4145,106.0,107.1,-0.998,0.0,67,0,0.0,109180.09999999999,0.0,1289376.84375]
["2025-09-26T12:46:17.000000000",6633.25,6665.0,0.35,0.4,0.048,0.005,2737,36244,32.0,32.6,-0.952,0.005,924,869,1830.5,109180.09999999999,60130.41125000001,1289337.9687500002]
["2025-09-26T12:46:29.000000000",6632.76,6590.0,42.8,43.6,0.934,0.004,1553,2395,0.8,0.85,-0.066,0.004,2032,39691,1434.0,108863.8,-12708.368160000002,1263381.5937600003]
["2025-09-26T12:46:42.000000000",6633.13,6645.0,3.2,3.4,0.267,0.017,3580,61231,14.5,14.7,-0.733,0.017,1003,6154,7791.1,108470.5,290590.79217000003,1218884.06941]
["2025-09-26T12:46:55.000000000",6633.43,6570.0,64.3,64.9,0.974,0.002,1066,1112,0.3,0.35,-0.026,0.002,2744,38181,762.0000000000001,107959.99999999999,-22261.791080000006,1243781.39186]
["2025-09-26T12:47:08.000000000",6634.03,6495.0,138.8,139.6,0.996,0.0,103,6,0.05,0.1,-0.004,0.0,2377,3905,0.0,110063.8,0.0,1311295.63786]
["2025-09-26T12:47:21.000000000",6633.8,6550.0,84.1,84.7,0.987,0.001,1527,749,0.15,0.2,-0.013,0.001,6005,27361,753.2,109697.7,-29706.156399999996,1299223.0961999996]
["2025-09-26T12:47:35.000000000",6633.55,6475.0,158.4,159.4,0.996,0.0,470,3,0.05,0.1,-0.004,0.0,11653,2687,0.0,108694.4,0.0,1275658.1992000001]
["2025-09-26T12:47:48.000000000",6633.13,6530.0,103.0,103.8,0.991,0.001,548,65,0.1,0.15,-0.009,0.001,1692,11824,224.00000000000003,108694.4,-7588.300719999999,1275577.43152]
["2025-09-26T12:48:00.000000000",6633.25,6455.0,177.7,178.7,0.997,0.0,56,2,0.05,0.1,-0.003,0.0,2004,1511,0.0,108268.4,0.0,1255859.9560000002]
["2025-09-26T12:48:12.000000000",6632.55,6380.0,251.7,252.7,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,746,1507,0.0,108895.20000000001,0.0,1243032.7257000005]
["2025-09-26T12:48:12.000000000",6632.55,6570.0,62.2,62.8,0.974,0.002,1066,1112,0.3,0.35,-0.026,0.002,2744,38201,762.0000000000001,108895.20000000001,-22258.837800000005,1243032.7257000005]
["2025-09-26T12:48:26.000000000",6631.93,6415.0,216.2,217.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,246,0.0,108212.8,0.0,1168585.8575799998]
["2025-09-26T12:48:40.000000000",6632.18,6340.0,292.5,293.2,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1462,231,0.0,107885.69999999998,0.0,1149588.9202999999]
["2025-09-26T12:48:53.000000000",6633.74,6395.0,238.9,240.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1017,604,0.0,108406.4,0.0,1275734.5393999997]
["2025-09-26T12:48:53.000000000",6633.74,6940.0,0.0,0.05,0.001,0.0,173,1,299.0,315.5,-0.999,0.0,3,0,0.0,108406.4,0.0,1275734.5393999997]
["2025-09-26T12:49:19.000000000",6633.2,6375.0,258.5,259.5,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,109037.7,0.0,1264652.7459999998]
["2025-09-26T12:49:19.000000000",6633.2,6910.0,0.0,0.05,0.001,0.0,136,0,269.0,284.7,-0.999,0.0,0,0,0.0,109037.7,0.0,1264652.7459999998]
["2025-09-26T12:49:32.000000000",6633.91,6825.0,0.0,0.05,0.001,0.0,2509,6,189.9,190.8,-0.999,0.0,13,0,0.0,109037.7,0.0,1264788.11105]
["2025-09-26T12:49:45.000000000",6633.83,6880.0,0.0,0.05,0.001,0.0,250,2,245.2,246.3,-0.999,0.0,6,6,0.0,109260.99999999999,0.0,1361819.15772]
["2025-09-26T12:49:58.000000000",6633.91,6805.0,0.0,0.05,0.002,0.0,969,105,170.2,171.2,-0.998,0.0,0,1,0.0,108894.89999999998,0.0,1349808.30161]
["2025-09-26T12:50:15.000000000",6634.0,6860.0,0.0,0.05,0.001,0.0,317,0,225.0,226.3,-0.999,0.0,15,15,0.0,109959.59999999999,0.0,1307256.2359999998]
["2025-09-26T12:50:27.000000000",6634.46,6785.0,0.0,0.05,0.002,0.0,1445,457,149.6,150.7,-0.998,0.0,0,0,0.0,108614.69999999998,0.0,1362459.3400599998]
["2025-09-26T12:50:39.000000000",6633.93,6710.0,0.0,0.05,0.003,0.0,4254,12324,75.1,76.1,-0.997,0.0,106,145,0.0,108961.09999999999,0.0,1366954.4461500002]
["2025-09-26T12:50:52.000000000",6634.26,6765.0,0.0,0.05,0.002,0.0,2221,2042,129.6,130.6,-0.998,0.0,2,0,0.0,108961.09999999999,0.0,1367022.4443]
["2025-09-26T12:51:06.000000000",6633.9,6690.0,0.05,0.1,0.009,0.001,2919,13268,55.3,56.3,-0.991,0.001,505,210,342.4,109085.09999999998,16014.2346,1362423.9446999999]
["2025-09-26T12:51:19.000000000",6634.21,6615.0,22.1,22.3,0.797,0.012,1437,27883,2.45,2.55,-0.202,0.012,1443,39891,3456.0,109085.09999999998,-477.66311999999454,1362487.6103299994]
["2025-09-26T12:51:32.000000000",6633.59,6670.0,0.2,0.25,0.03,0.004,3618,34198,36.1,36.9,-0.97,0.004,642,605,1704.0,108614.69999999998,78966.25536000001,1362280.6759900001]
["2025-09-26T12:51:44.000000000",6633.38,6595.0,39.5,40.0,0.923,0.005,723,3318,0.85,0.95,-0.077,0.005,1533,31211,1128.0,108170.6,-26865.189,1209915.24524]
["2025-09-26T12:51:57.000000000",6634.11,6650.0,2.05,2.1,0.187,0.015,8226,86963,17.2,17.5,-0.813,0.015,4687,5664,19369.5,109601.59999999999,352171.72935000004,1283527.7981399999]
["2025-09-26T12:52:10.000000000",6635.48,6580.0,56.1,56.8,0.963,0.003,698,2450,0.4,0.45,-0.035,0.003,2814,37660,1053.6,110413.8,-42122.02704,1396237.7016000005]
["2025-09-26T12:52:10.000000000",6635.48,6710.0,0.0,0.05,0.003,0.0,4254,12346,73.7,74.5,-0.997,0.0,106,145,0.0,110413.8,0.0,1396237.7016000005]
["2025-09-26T12:52:23.000000000",6635.82,6615.0,23.4,23.7,0.818,0.011,1437,27942,2.25,2.3,-0.182,0.011,1443,40083,3168.0,109899.8,-437.96412000000475,1431983.41272]
["2025-09-26T12:52:47.000000000",6635.9,6490.0,145.9,146.8,0.996,0.0,252,13,0.05,0.1,-0.004,0.0,3256,3003,0.0,110257.8,0.0,1455757.1983999996]
["2025-09-26T12:52:47.000000000",6635.9,6595.0,41.8,42.3,0.935,0.005,723,3319,0.75,0.8,-0.065,0.005,1533,31337,1128.0,110257.8,-26875.395,1455757.1983999996]
["2025-09-26T12:53:00.000000000",6635.34,6520.0,115.3,116.4,0.992,0.0,243,41,0.1,0.15,-0.008,0.0,1989,7568,0.0,111171.20000000001,0.0,1431893.10132]
["2025-09-26T12:53:13.000000000",6635.5,6445.0,190.1,191.1,0.998,0.0,15,1,0.0,0.1,-0.002,0.0,1602,2052,0.0,110498.1,0.0,1446200.5895]
["2025-09-26T12:53:25.000000000",6635.74,6500.0,135.5,136.4,0.995,0.0,2072,58,0.05,0.1,-0.005,0.0,11931,8216,0.0,111202.5,0.0,1474614.0500199997]
["2025-09-26T12:53:37.000000000",6634.46,6420.0,214.2,215.2,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,1387,438,0.0,109703.0,0.0,1376199.3067199998]
["2025-09-26T12:53:50.000000000",6634.86,6345.0,289.6,290.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,109703.0,0.0,1376282.2795199999]
["2025-09-26T12:54:03.000000000",6634.43,6400.0,234.6,235.7,0.999,0.0,201,51,0.0,0.05,-0.001,0.0,10720,1984,0.0,110069.1,0.0,1388221.30535]
["2025-09-26T12:54:03.000000000",6634.43,6950.0,0.0,0.05,0.001,0.0,792,0,304.8,322.7,-0.999,0.0,0,0,0.0,110069.1,0.0,1388221.30535]
["2025-09-26T12:54:30.000000000",6634.66,6380.0,254.7,255.7,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,746,1507,0.0,110414.2,0.0,1390611.46668]
["2025-09-26T12:54:30.000000000",6634.66,6920.0,0.0,0.05,0.001,0.0,72,0,274.8,294.7,-0.999,0.0,0,0,0.0,110414.2,0.0,1390611.46668]
["2025-09-26T12:54:44.000000000",6634.9,6830.0,0.0,0.05,0.001,0.0,1111,4,194.1,195.2,-0.999,0.0,0,0,0.0,110414.2,0.0,1390661.7701999997]
["2025-09-26T12:54:57.000000000",6635.05,6890.0,0.0,0.05,0.001,0.0,693,0,253.9,255.1,-0.999,0.0,11,11,0.0,111659.90000000001,0.0,1434292.1234499998]
["2025-09-26T12:55:10.000000000",6635.04,6815.0,0.0,0.05,0.001,0.0,660,18,178.9,179.9,-0.999,0.0,0,0,0.0,111705.5,0.0,1414172.5204800002]
["2025-09-26T12:55:23.000000000",6634.99,6735.0,0.0,0.05,0.002,0.0,1004,3743,99.3,100.3,-0.998,0.0,6,1,0.0,111705.5,0.0,1414161.86363]
["2025-09-26T12:55:35.000000000",6635.1,6795.0,0.0,0.05,0.002,0.0,1747,58,159.1,160.1,-0.998,0.0,2,0,0.0,112050.3,0.0,1427813.8041000003]
["2025-09-26T12:55:48.000000000",6634.44,6715.0,0.0,0.05,0.003,0.0,11183,4418,80.0,81.1,-0.997,0.0,55,95,0.0,111705.5,0.0,1414044.6382799996]
["2025-09-26T12:56:01.000000000",6635.1,6775.0,0.0,0.05,0.002,0.0,2149,1156,139.2,140.0,-0.998,0.0,40,10,0.0,112101.90000000001,0.0,1426433.7033000002]
["2025-09-26T12:56:01.000000000",6635.1,6880.0,0.0,0.05,0.001,0.0,250,2,244.1,245.3,-0.999,0.0,6,6,0.0,112101.90000000001,0.0,1426433.7033000002]
["2025-09-26T12:56:28.000000000",6634.47,6625.0,14.2,14.4,0.673,0.018,4710,43763,4.2,4.3,-0.327,0.018,2860,27535,13626.0,110125.89999999998,220927.85099999994,1380401.0005500005]
["2025-09-26T12:56:42.000000000",6634.89,6680.0,0.1,0.15,0.017,0.002,2891,26556,44.6,45.5,-0.983,0.002,727,241,723.6,112163.8,28715.803920000002,1431238.6614600003]
["2025-09-26T12:56:55.000000000",6634.57,6605.0,30.6,31.1,0.891,0.008,1592,8872,1.3,1.35,-0.109,0.008,1627,38404,2575.2000000000003,110048.09999999999,-1857.6795999999956,1378564.12745]
["2025-09-26T12:56:55.000000000",6634.57,6710.0,0.0,0.05,0.003,0.0,4254,12451,75.0,76.0,-0.997,0.0,106,145,0.0,110048.09999999999,0.0,1378564.12745]
["2025-09-26T12:57:09.000000000",6634.1,6635.0,7.3,7.4,0.481,0.02,1902,50461,8.0,8.2,-0.519,0.02,1549,18917,6902.0,110406.09999999998,46836.746,1367785.5675000004]
["2025-09-26T12:57:22.000000000",6635.18,6565.0,70.7,71.4,0.978,0.002,456,168,0.25,0.3,-0.022,0.002,2346,29665,560.4,110406.09999999998,-25080.9804,1368008.2365]
["2025-09-26T12:57:35.000000000",6635.48,6620.0,18.9,19.1,0.761,0.014,2934,40675,2.8,2.85,-0.239,0.014,1888,40824,6750.800000000001,111681.6,97169.96912,1424425.2206400004]
["2025-09-26T12:57:48.000000000",6636.57,6545.0,91.6,92.6,0.988,0.001,206,38,0.15,0.2,-0.012,0.001,1386,19884,159.20000000000002,111359.9,-7831.1526,1470524.5440300002]
["2025-09-26T12:58:01.000000000",6637.9,6470.0,168.0,168.9,0.996,0.0,114,14,0.05,0.1,-0.004,0.0,2222,2054,0.0,111184.1,0.0,1598519.1642999998]
["2025-09-26T12:58:13.000000000",6638.24,6525.0,113.1,114.1,0.992,0.0,1468,115,0.1,0.15,-0.008,0.0,3856,7498,0.0,111241.6,0.0,1602059.56512]
["2025-09-26T12:58:26.000000000",6638.24,6450.0,188.0,189.1,0.997,0.0,718,9,0.05,0.1,-0.003,0.0,8321,1725,0.0,111586.40000000001,0.0,1615694.51008]
["2025-09-26T12:58:39.000000000",6638.82,6505.0,134.0,135.1,0.995,0.0,185,43,0.05,0.1,-0.005,0.0,1635,4019,0.0,111586.40000000001,0.0,1615835.6774399998]
["2025-09-26T12:58:52.000000000",6639.35,6430.0,209.2,210.3,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,4858,769,0.0,112040.09999999999,0.0,1663827.7493499995]
["2025-09-26T12:59:05.000000000",6639.47,6355.0,284.4,285.5,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,220,0.0,112120.0,0.0,1719118.1302799997]
["2025-09-26T12:59:18.000000000",6640.06,6415.0,225.0,225.9,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,246,0.0,111913.09999999999,0.0,1703713.2348600004]
["2025-09-26T12:59:18.000000000",6640.06,6975.0,0.0,0.05,0.001,0.0,101,4,327.5,344.7,-0.999,0.0,0,0,0.0,111913.09999999999,0.0,1703713.2348600004]
["2025-09-26T12:59:31.000000000",6639.76,6860.0,0.0,0.05,0.001,0.0,317,0,219.3,220.4,-0.999,0.0,15,15,0.0,111873.9,0.0,1682893.65032]
["2025-09-26T12:59:44.000000000",6639.81,6930.0,0.0,0.05,0.001,0.0,311,0,281.7,299.4,-0.999,0.0,0,0,0.0,112906.9,0.0,1690409.30847]
["2025-09-26T12:59:58.000000000",6639.61,6840.0,0.0,0.05,0.001,0.0,652,0,199.9,200.9,-0.999,0.0,0,0,0.0,112901.9,0.0,1718111.96087]
["2025-09-26T13:00:23.000000000",6639.12,6405.0,233.6,234.6,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,573,398,0.0,112542.40000000002,0.0,1696215.49056]
["2025-09-26T13:00:23.000000000",6639.12,6825.0,0.0,0.05,0.001,0.0,2509,6,185.3,186.6,-0.999,0.0,13,0,0.0,112542.40000000002,0.0,1696215.49056]
["2025-09-26T13:00:35.000000000",6638.73,6750.0,0.0,0.05,0.002,0.0,7233,4665,110.9,111.9,-0.998,0.0,2423,22,0.0,112265.60000000002,0.0,1679147.2563599998]
["2025-09-26T13:00:48.000000000",6638.42,6805.0,0.0,0.05,0.002,0.0,969,105,166.4,167.5,-0.998,0.0,0,1,0.0,111379.99999999999,0.0,1636503.2983999993]
["2025-09-26T13:01:01.000000000",6638.15,6730.0,0.0,0.05,0.003,0.0,3836,6633,91.5,92.4,-0.997,0.0,126,23,0.0,111393.8,0.0,1637312.9737999998]
["2025-09-26T13:01:01.000000000",6638.15,6835.0,0.0,0.05,0.001,0.0,212,1,196.5,197.4,-0.999,0.0,0,0,0.0,111393.8,0.0,1637312.9737999998]
["2025-09-26T13:01:13.000000000",6638.11,6760.0,0.0,0.05,0.002,0.0,2087,2177,121.8,122.8,-0.998,0.0,60,0,0.0,111744.5,0.0,1619971.0025100003]
["2025-09-26T13:01:38.000000000",6638.33,6635.0,9.7,9.9,0.57,0.021,1902,52348,5.8,6.0,-0.43,0.021,1549,21063,7247.1,111911.4,49209.940289999984,1634715.3158200001]
["2025-09-26T13:01:38.000000000",6638.33,6740.0,0.0,0.05,0.002,0.0,1847,4152,100.7,101.8,-0.998,0.0,67,0,0.0,111911.4,0.0,1634715.3158200001]
["2025-09-26T13:01:50.000000000",6638.44,6665.0,0.4,0.45,0.058,0.007,2737,37922,26.5,27.1,-0.942,0.007,924,910,2562.7,111881.8,84248.44203999998,1627240.9665599994]
["2025-09-26T13:02:03.000000000",6638.77,6590.0,48.8,49.5,0.962,0.003,1553,2446,0.4,0.45,-0.038,0.003,2032,42200,1075.5,112652.6,-9539.912490000002,1660714.87058]
["2025-09-26T13:02:16.000000000",6639.34,6645.0,4.5,4.6,0.373,0.021,3580,66357,10.2,10.3,-0.627,0.021,1003,6908,9624.300000000001,112085.40000000001,359301.1627800001,1659038.2792]
["2025-09-26T13:02:28.000000000",6639.06,6570.0,69.3,70.0,0.981,0.001,1066,1124,0.2,0.25,-0.019,0.001,2744,39524,381.00000000000006,113324.6,-11140.342680000002,1678195.0305600003]
["2025-09-26T13:02:40.000000000",6639.55,6625.0,17.6,17.7,0.755,0.016,4710,44523,2.8,2.9,-0.245,0.016,2860,28615,12112.0,113324.6,196530.68,1678318.8908]
["2025-09-26T13:02:54.000000000",6639.38,6550.0,89.5,90.0,0.99,0.001,1527,760,0.1,0.15,-0.01,0.001,6005,28279,753.2,112106.40000000002,-29731.143639999995,1668741.7692]
["2025-09-26T13:03:07.000000000",6639.5,6475.0,163.9,164.8,0.996,0.0,470,3,0.05,0.1,-0.004,0.0,11653,2698,0.0,112451.50000000001,0.0,1671115.6735000003]
["2025-09-26T13:03:20.000000000",6639.42,6530.0,109.1,110.1,0.992,0.0,548,74,0.1,0.15,-0.008,0.0,1692,11986,0.0,112085.40000000001,0.0,1659058.2696000005]
["2025-09-26T13:03:33.000000000",6638.93,6455.0,183.6,184.6,0.997,0.0,56,2,0.0,0.1,-0.003,0.0,2004,1544,0.0,112711.6,0.0,1660542.4494599998]
["2025-09-26T13:03:45.000000000",6638.1,6510.0,127.4,128.5,0.995,0.0,167,27,0.05,0.1,-0.005,0.0,2297,5551,0.0,111679.4,0.0,1617213.7506]
["2025-09-26T13:03:58.000000000",6638.31,6435.0,202.7,203.8,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1180,0.0,111282.6,0.0,1610467.28262]
["2025-09-26T13:04:10.000000000",6638.37,6540.0,98.0,98.9,0.991,0.001,636,549,0.1,0.15,-0.009,0.001,3716,13120,435.20000000000005,111282.6,-20446.1796,1610481.83874]
["2025-09-26T13:04:22.000000000",6637.7,6420.0,217.2,218.2,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,1387,438,0.0,111601.3,0.0,1605042.3238999997]
["2025-09-26T13:04:34.000000000",6637.85,6345.0,292.2,293.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,111204.50000000001,0.0,1598281.43655]
["2025-09-26T13:04:34.000000000",6637.85,6870.0,0.0,0.05,0.001,0.0,343,11,221.3,239.2,-0.999,0.0,0,0,0.0,111204.50000000001,0.0,1598281.43655]
["2025-09-26T13:04:47.000000000",6638.26,6950.0,0.0,0.05,0.001,0.0,792,0,301.3,319.2,-0.999,0.0,0,0,0.0,111601.3,0.0,1605177.7358200003]
["2025-09-26T13:04:59.000000000",6637.81,6850.0,0.0,0.05,0.001,0.0,4395,2,212.1,213.0,-0.999,0.0,7,6,0.0,111601.3,0.0,1605068.92267]
["2025-09-26T13:05:11.000000000",6637.61,6920.0,0.0,0.05,0.001,0.0,72,0,271.3,289.2,-0.999,0.0,0,0,0.0,111601.3,0.0,1605020.56127]
["2025-09-26T13:05:24.000000000",6638.02,6830.0,0.0,0.05,0.001,0.0,1111,4,191.6,192.5,-0.999,0.0,0,0,0.0,112268.3,0.0,1607230.5924999996]
["2025-09-26T13:05:37.000000000",6638.14,6755.0,0.0,0.05,0.002,0.0,1095,2478,116.0,117.0,-0.998,0.0,2,3,0.0,111658.40000000001,0.0,1607531.81124]
["2025-09-26T13:05:37.000000000",6638.14,6860.0,0.0,0.05,0.001,0.0,317,0,221.0,222.2,-0.999,0.0,15,15,0.0,111658.40000000001,0.0,1607531.81124]
["2025-09-26T13:05:50.000000000",6638.61,6785.0,0.0,0.05,0.002,0.0,1445,461,145.4,146.5,-0.998,0.0,0,0,0.0,111658.40000000001,0.0,1607645.6292599996]
["2025-09-26T13:06:15.000000000",6638.41,6660.0,0.7,0.8,0.094,0.01,2751,58276,21.7,22.0,-0.906,0.01,697,1326,3448.0000000000005,112970.7,136352.94140000004,1640782.6076500006]
["2025-09-26T13:06:15.000000000",6638.41,6765.0,0.0,0.05,0.002,0.0,2221,2042,125.7,126.6,-0.998,0.0,2,0,0.0,112970.7,0.0,1640782.6076500006]
["2025-09-26T13:06:28.000000000",6639.02,6690.0,0.05,0.1,0.01,0.001,2919,13586,50.1,51.0,-0.99,0.001,505,212,342.4,112970.7,16026.594280000001,1640933.3783000004]
["2025-09-26T13:06:41.000000000",6639.42,6745.0,0.0,0.05,0.002,0.0,1970,2645,104.4,105.4,-0.998,0.0,7,6,0.0,113468.20000000001,0.0,1678405.5394800003]
["2025-09-26T13:06:54.000000000",6638.9,6670.0,0.2,0.3,0.04,0.005,3618,35470,30.7,31.1,-0.96,0.005,642,645,2130.0,113338.70000000001,98786.832,1677032.6123]
["2025-09-26T13:07:06.000000000",6638.33,6595.0,44.0,44.4,0.952,0.004,723,3335,0.5,0.55,-0.048,0.004,1533,32701,902.4000000000001,113468.20000000001,-21508.189200000004,1678129.99402]
["2025-09-26T13:07:19.000000000",6638.18,6650.0,2.45,2.5,0.241,0.018,8226,96329,13.9,14.1,-0.759,0.018,4687,6109,23243.399999999998,111313.3,422865.3423599999,1605198.22034]
["2025-09-26T13:07:32.000000000",6637.48,6575.0,62.6,63.3,0.977,0.002,1205,904,0.25,0.3,-0.023,0.002,3556,31243,952.2,112268.3,-31209.430959999998,1607099.8449999995]
["2025-09-26T13:07:44.000000000",6637.58,6630.0,12.3,12.5,0.653,0.019,2905,50244,4.3,4.5,-0.347,0.019,1059,27321,7531.6,112268.3,232806.48091999997,1607124.0574999999]
["2025-09-26T13:07:57.000000000",6637.79,6710.0,0.0,0.05,0.003,0.0,4254,12706,71.5,72.6,-0.997,0.0,106,146,0.0,112628.50000000001,0.0,1612657.7182899995]
["2025-09-26T13:08:09.000000000",6637.72,6485.0,152.3,153.4,0.996,0.0,91,29,0.05,0.1,-0.004,0.0,3116,3016,0.0,112120.3,0.0,1616981.7805999997]
["2025-09-26T13:08:22.000000000",6638.21,6540.0,98.0,99.0,0.991,0.001,636,549,0.1,0.15,-0.009,0.001,3716,13122,435.20000000000005,111775.2,-20445.6868,1614757.8589199998]
["2025-09-26T13:08:35.000000000",6638.92,6465.0,173.2,174.3,0.997,0.0,84,3,0.0,0.1,-0.003,0.0,2136,1604,0.0,113949.29999999999,0.0,1672217.8085199997]
["2025-09-26T13:08:47.000000000",6638.78,6390.0,248.3,249.3,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,562,0.0,113726.4,0.0,1678349.9718]
["2025-09-26T13:08:59.000000000",6638.91,6445.0,193.6,194.6,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2354,0.0,113726.4,0.0,1678382.8371]
["2025-09-26T13:09:12.000000000",6639.17,6370.0,268.8,269.8,0.999,0.0,78,2,0.0,0.05,-0.001,0.0,649,342,0.0,114416.29999999999,0.0,1694429.04989]
["2025-09-26T13:09:25.000000000",6639.26,6425.0,214.0,215.1,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,5726,533,0.0,114071.2,0.0,1692108.3606399994]
["2025-09-26T13:09:38.000000000",6639.39,6350.0,289.0,290.0,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,113934.09999999999,0.0,1687540.3956899997]
["2025-09-26T13:09:38.000000000",6639.39,6875.0,0.0,0.05,0.001,0.0,1801,0,226.3,244.2,-0.999,0.0,0,0,0.0,113934.09999999999,0.0,1687540.3956899997]
["2025-09-26T13:09:50.000000000",6639.33,6380.0,259.0,260.1,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,746,1507,0.0,115306.3,0.0,1728436.6968899998]
["2025-09-26T13:10:03.000000000",6639.93,6855.0,0.0,0.05,0.001,0.0,430,0,210.9,222.8,-0.999,0.0,0,0,0.0,114591.09999999999,0.0,1722099.04515]
["2025-09-26T13:10:15.000000000",6639.87,6360.0,279.4,280.4,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,114591.09999999999,0.0,1722083.48385]
["2025-09-26T13:10:15.000000000",6639.87,6885.0,0.0,0.05,0.001,0.0,39,1,236.4,254.1,-0.999,0.0,0,0,0.0,114591.09999999999,0.0,1722083.48385]
["2025-09-26T13:10:28.000000000",6639.59,6810.0,0.0,0.05,0.002,0.0,1352,5,169.8,170.8,-0.998,0.0,0,0,0.0,114591.09999999999,0.0,1722010.8644499995]
["2025-09-26T13:10:40.000000000",6640.7,6870.0,0.0,0.05,0.001,0.0,343,11,221.3,239.1,-0.999,0.0,0,0,0.0,113726.8,0.0,1762601.1567999998]
["2025-09-26T13:10:53.000000000",6640.87,6795.0,0.0,0.05,0.002,0.0,1747,58,153.4,154.4,-0.998,0.0,2,0,0.0,114138.00000000001,0.0,1830635.5059399998]
["2025-09-26T13:11:06.000000000",6640.37,6720.0,0.0,0.05,0.003,0.0,6223,11301,79.4,80.3,-0.997,0.0,185,38,0.0,113304.40000000001,0.0,1809102.4028]
["2025-09-26T13:11:18.000000000",6640.45,6775.0,0.0,0.05,0.002,0.0,2149,1157,134.2,135.2,-0.998,0.0,40,10,0.0,113304.40000000001,0.0,1809124.198]
["2025-09-26T13:11:31.000000000",6640.62,6700.0,0.05,0.1,0.009,0.001,6926,11543,59.1,60.0,-0.991,0.001,1444,325,837.0000000000001,113304.40000000001,36403.878840000005,1809170.5128000001]
["2025-09-26T13:11:43.000000000",6640.48,6885.0,0.0,0.05,0.001,0.0,39,1,236.3,254.2,-0.999,0.0,0,0,0.0,113365.90000000001,0.0,1819445.0366399998]
["2025-09-26T13:11:56.000000000",6640.8,6685.0,0.1,0.15,0.014,0.002,2178,17610,43.8,44.8,-0.986,0.002,350,195,505.6,113328.90000000002,24278.7648,1814060.6952000002]
["2025-09-26T13:12:08.000000000",6641.13,6610.0,32.4,32.8,0.914,0.007,1434,18197,0.85,0.9,-0.086,0.007,1612,51851,2132.2000000000003,113931.9,-8274.847980000002,1860970.80747]
["2025-09-26T13:12:21.000000000",6641.13,6665.0,0.5,0.55,0.072,0.008,2737,38758,23.8,24.2,-0.928,0.008,924,919,2928.8,114138.00000000001,96322.94952000001,1830707.1780599998]
["2025-09-26T13:12:33.000000000",6641.29,6590.0,51.7,52.4,0.966,0.003,1553,2452,0.35,0.4,-0.034,0.003,2032,42832,1075.5,114535.9,-9543.533730000001,1867603.8021900002]
["2025-09-26T13:12:46.000000000",6641.76,6515.0,126.7,127.6,0.995,0.0,83,19,0.05,0.1,-0.005,0.0,1416,5965,0.0,114535.9,0.0,1867735.9713600005]
["2025-09-26T13:12:58.000000000",6641.82,6570.0,71.6,72.2,0.982,0.001,1066,1129,0.2,0.25,-0.018,0.001,2744,39687,381.00000000000006,115310.29999999999,-11144.97396,1889259.0571800005]
["2025-09-26T13:13:11.000000000",6641.86,6495.0,146.6,147.7,0.996,0.0,103,6,0.05,0.1,-0.004,0.0,2377,3909,0.0,115310.29999999999,0.0,1889270.4351400002]
["2025-09-26T13:13:24.000000000",6641.94,6550.0,92.0,92.6,0.991,0.001,1527,766,0.1,0.15,-0.009,0.001,6005,28486,753.2,115038.99999999999,-29742.607319999996,1901361.5960399997]
["2025-09-26T13:13:37.000000000",6641.74,6475.0,166.1,167.1,0.997,0.0,470,6,0.0,0.1,-0.003,0.0,11653,2711,0.0,115124.89999999998,0.0,1903569.17618]
["2025-09-26T13:13:49.000000000",6641.54,6400.0,240.8,241.7,0.999,0.0,201,51,0.0,0.05,-0.001,0.0,10720,1984,0.0,114417.59999999999,0.0,1892254.4444800003]
["2025-09-26T13:14:01.000000000",6641.56,6455.0,186.1,187.1,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,1616,0.0,114417.59999999999,0.0,1892260.1427200001]
["2025-09-26T13:14:13.000000000",6641.8,6380.0,261.4,262.4,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,746,1507,0.0,115159.49999999999,0.0,1901474.2802000002]
["2025-09-26T13:14:13.000000000",6641.8,6485.0,156.4,157.4,0.996,0.0,91,29,0.05,0.1,-0.004,0.0,3116,3019,0.0,115159.49999999999,0.0,1901474.2802000002]
["2025-09-26T13:14:26.000000000",6641.96,6410.0,231.6,232.5,0.999,0.0,99,2,0.0,0.05,-0.001,0.0,1196,251,0.0,115471.29999999997,0.0,1908241.7499600002]
["2025-09-26T13:14:26.000000000",6641.96,6970.0,0.0,0.05,0.001,0.0,631,0,321.4,339.1,-0.999,0.0,0,0,0.0,115471.29999999997,0.0,1908241.7499600002]
["2025-09-26T13:14:51.000000000",6641.49,6390.0,251.0,252.0,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,562,0.0,115159.49999999999,0.0,1901385.5306099998]
["2025-09-26T13:14:51.000000000",6641.49,6930.0,0.0,0.05,0.001,0.0,311,0,281.4,299.1,-0.999,0.0,0,0,0.0,115159.49999999999,0.0,1901385.5306099998]
["2025-09-26T13:15:05.000000000",6641.5,6840.0,0.0,0.05,0.001,0.0,652,0,197.7,198.7,-0.999,0.0,0,0,0.0,115556.3,0.0,1908189.2895000002]
["2025-09-26T13:15:18.000000000",6641.45,6900.0,0.0,0.05,0.001,0.0,1054,2,257.8,259.1,-0.999,0.0,15,15,0.0,115556.3,0.0,1908174.9238500001]
["2025-09-26T13:15:43.000000000",6640.25,6420.0,220.1,221.1,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,1387,438,0.0,115324.3,0.0,1753205.2867499997]
["2025-09-26T13:15:43.000000000",6640.25,6880.0,0.0,0.05,0.001,0.0,250,2,239.0,240.2,-0.999,0.0,6,6,0.0,115324.3,0.0,1753205.2867499997]
["2025-09-26T13:15:55.000000000",6640.44,6805.0,0.0,0.05,0.002,0.0,969,105,163.8,164.8,-0.998,0.0,0,1,0.0,114068.00000000001,0.0,1825496.7986399995]
["2025-09-26T13:16:08.000000000",6640.76,6730.0,0.0,0.05,0.003,0.0,3836,6655,88.4,89.3,-0.997,0.0,126,23,0.0,115087.70000000001,0.0,1835008.007]
["2025-09-26T13:16:21.000000000",6641.02,6785.0,0.0,0.05,0.002,0.0,1445,461,143.0,143.9,-0.998,0.0,0,0,0.0,114963.50000000001,0.0,1851908.1961800004]
["2025-09-26T13:16:34.000000000",6641.52,6710.0,0.0,0.05,0.003,0.0,4254,12936,67.7,68.6,-0.997,0.0,106,146,0.0,114963.50000000001,0.0,1852047.6256800003]
["2025-09-26T13:16:46.000000000",6641.19,6635.0,10.8,10.9,0.644,0.021,1902,54568,4.3,4.5,-0.356,0.021,1549,23300,7247.1,115302.8,49231.14146999998,1883348.50734]
["2025-09-26T13:16:59.000000000",6641.37,6690.0,0.05,0.1,0.01,0.001,2919,13727,47.8,48.8,-0.99,0.001,505,221,342.4,115002.50000000003,16032.26718,1865394.79875]
["2025-09-26T13:17:12.000000000",6641.17,6615.0,27.4,27.8,0.891,0.009,1437,28344,1.1,1.15,-0.107,0.009,1443,45013,2592.0,114155.1,-358.62317999999004,1887148.2260300005]
["2025-09-26T13:17:24.000000000",6641.12,6670.0,0.25,0.3,0.041,0.005,3618,35990,28.7,29.0,-0.959,0.005,642,662,2130.0,114567.30000000002,98819.8656,1885779.2295999997]
["2025-09-26T13:17:37.000000000",6641.28,6595.0,46.8,47.4,0.96,0.003,723,3337,0.4,0.45,-0.04,0.003,1533,33602,676.8000000000001,114912.40000000002,-16138.3104,1888169.0342399995]
["2025-09-26T13:17:49.000000000",6641.75,6520.0,121.3,122.3,0.995,0.0,243,53,0.05,0.1,-0.005,0.0,1989,7735,0.0,114912.40000000002,0.0,1888302.6589999998]
["2025-09-26T13:18:01.000000000",6641.57,6575.0,66.4,67.0,0.981,0.001,1205,907,0.2,0.25,-0.019,0.001,3556,31652,476.1,116251.09999999999,-15614.331069999998,1932490.9813299999]
["2025-09-26T13:18:15.000000000",6640.6,6500.0,140.1,141.1,0.996,0.0,2072,63,0.05,0.1,-0.004,0.0,11931,8297,0.0,115559.90000000001,0.0,1913960.3726000004]
["2025-09-26T13:18:15.000000000",6640.6,6605.0,36.0,36.4,0.939,0.005,1592,9054,0.65,0.7,-0.061,0.005,1627,41548,1609.5,115559.90000000001,-1162.1049999999989,1913960.3726000004]
["2025-09-26T13:18:40.000000000",6639.97,6475.0,164.6,165.6,0.996,0.0,470,6,0.05,0.1,-0.004,0.0,11653,2712,0.0,114818.20000000001,0.0,1852830.5087400004]
["2025-09-26T13:18:53.000000000",6639.98,6400.0,239.6,240.7,0.999,0.0,201,52,0.0,0.05,-0.001,0.0,10720,1984,0.0,114644.30000000002,0.0,1843238.5280600002]
["2025-09-26T13:18:53.000000000",6639.98,6505.0,134.8,135.7,0.995,0.0,185,43,0.05,0.1,-0.005,0.0,1635,4039,0.0,114644.30000000002,0.0,1843238.5280600002]
["2025-09-26T13:19:07.000000000",6640.15,6435.0,204.8,205.9,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1183,0.0,115079.5,0.0,1822834.0575499998]
["2025-09-26T13:19:21.000000000",6639.98,6355.0,284.6,285.5,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,220,0.0,115079.5,0.0,1822787.38966]
["2025-09-26T13:19:33.000000000",6640.04,6590.0,50.3,50.9,0.966,0.003,1553,2458,0.35,0.4,-0.034,0.003,2032,43227,1075.5,115079.5,-9541.737480000002,1822803.86068]
["2025-09-26T13:19:46.000000000",6639.51,6340.0,299.0,299.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,1462,231,0.0,115079.5,0.0,1822658.3666699997]
["2025-09-26T13:19:59.000000000",6639.9,6395.0,244.5,245.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1017,604,0.0,114624.5,0.0,1789140.9747000004]
["2025-09-26T13:19:59.000000000",6639.9,6940.0,0.0,0.05,0.001,0.0,173,1,291.3,309.2,-0.999,0.0,3,0,0.0,114624.5,0.0,1789140.9747000004]
["2025-09-26T13:20:11.000000000",6639.57,6845.0,0.0,0.05,0.001,0.0,287,0,205.2,206.2,-0.999,0.0,1,0,0.0,115341.59999999999,0.0,1793161.94904]
["2025-09-26T13:20:24.000000000",6638.75,6910.0,0.0,0.05,0.001,0.0,136,0,261.4,279.1,-0.999,0.0,0,0,0.0,116615.40000000001,0.0,1732421.6449999996]
["2025-09-26T13:20:36.000000000",6638.24,6825.0,0.0,0.05,0.001,0.0,2509,6,186.5,187.5,-0.999,0.0,13,0,0.0,116615.40000000001,0.0,1732288.55744]
["2025-09-26T13:20:49.000000000",6638.44,6880.0,0.0,0.05,0.001,0.0,250,2,241.0,242.2,-0.999,0.0,6,6,0.0,115499.30000000002,0.0,1693246.9754799998]
["2025-09-26T13:21:02.000000000",6638.66,6805.0,0.0,0.05,0.002,0.0,969,105,165.7,166.6,-0.998,0.0,0,1,0.0,115761.60000000002,0.0,1699045.5311200004]
["2025-09-26T13:21:14.000000000",6638.99,6730.0,0.0,0.05,0.003,0.0,3836,6675,90.2,91.2,-0.997,0.0,126,23,0.0,116676.9,0.0,1745702.50353]
["2025-09-26T13:21:27.000000000",6639.06,6785.0,0.0,0.05,0.002,0.0,1445,461,145.3,147.3,-0.998,0.0,0,0,0.0,116624.90000000001,0.0,1752559.1416200004]
["2025-09-26T13:21:39.000000000",6638.44,6710.0,0.0,0.05,0.003,0.0,4254,12958,71.1,72.2,-0.997,0.0,106,146,0.0,115401.40000000002,0.0,1693505.8746399998]
["2025-09-26T13:21:51.000000000",6638.5,6635.0,8.6,8.7,0.578,0.023,1902,55132,5.3,5.4,-0.422,0.023,1549,24659,7937.3,115401.40000000002,53897.981499999994,1693521.1809999996]
["2025-09-26T13:22:04.000000000",6638.43,6690.0,0.05,0.1,0.01,0.001,2919,13761,51.3,52.3,-0.99,0.001,505,231,342.4,116158.40000000002,16025.170020000001,1705784.4190800001]
["2025-09-26T13:22:16.000000000",6638.48,6615.0,24.5,24.9,0.874,0.01,1437,28420,1.3,1.35,-0.126,0.01,1443,45714,2880.0,117086.40000000001,-398.3087999999915,1763618.4276800004]
["2025-09-26T13:22:29.000000000",6638.85,6670.0,0.15,0.25,0.028,0.004,3618,36580,30.7,31.2,-0.972,0.004,642,669,1704.0,115734.70000000001,79028.87040000001,1716627.3610500002]
["2025-09-26T13:22:41.000000000",6639.73,6595.0,45.4,45.8,0.956,0.004,723,3339,0.45,0.5,-0.044,0.004,1533,33946,902.4000000000001,115741.40000000001,-21512.7252,1807746.1692599996]
["2025-09-26T13:22:53.000000000",6639.53,6520.0,119.6,120.5,0.995,0.0,243,53,0.05,0.1,-0.005,0.0,1989,7752,0.0,115741.40000000001,0.0,1807691.71686]
["2025-09-26T13:22:53.000000000",6639.53,6625.0,17.1,17.3,0.791,0.016,4710,45408,2.2,2.3,-0.209,0.016,2860,32289,12112.0,115741.40000000001,196530.08800000002,1807691.71686]
["2025-09-26T13:23:05.000000000",6639.38,6550.0,89.6,90.4,0.99,0.001,1527,769,0.1,0.15,-0.01,0.001,6005,28586,753.2,115118.5,-29731.143639999995,1750479.1763800003]
["2025-09-26T13:23:17.000000000",6640.02,6725.0,0.0,0.05,0.003,0.0,3942,3569,83.8,84.8,-0.997,0.0,122,4,0.0,116846.6,0.0,1826961.6628800004]
["2025-09-26T13:23:29.000000000",6640.1,6540.0,100.5,101.1,0.991,0.001,636,549,0.1,0.15,-0.009,0.001,3716,13282,435.20000000000005,115148.00000000001,-20451.508,1830423.2462]
["2025-09-26T13:23:42.000000000",6640.19,6465.0,175.1,176.0,0.999,0.0,84,3,0.0,0.05,-0.001,0.0,2136,1694,0.0,115148.00000000001,0.0,1830448.0557799996]
["2025-09-26T13:23:54.000000000",6640.21,6520.0,120.2,121.2,0.995,0.0,243,53,0.05,0.1,-0.005,0.0,1989,7753,0.0,115148.00000000001,0.0,1830453.5690199998]
["2025-09-26T13:24:06.000000000",6640.11,6445.0,195.1,196.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2540,0.0,115148.00000000001,0.0,1830426.00282]
["2025-09-26T13:24:19.000000000",6640.39,6370.0,270.4,271.3,0.999,0.0,78,2,0.0,0.05,-0.001,0.0,649,342,0.0,115287.30000000002,0.0,1815622.07419]
["2025-09-26T13:24:32.000000000",6640.15,6425.0,214.9,215.7,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,5726,533,0.0,115695.20000000003,0.0,1830476.8702]
["2025-09-26T13:24:44.000000000",6640.42,6350.0,290.6,291.5,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,115745.60000000002,0.0,1832742.63916]
["2025-09-26T13:24:57.000000000",6640.98,6405.0,236.2,237.1,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,573,398,0.0,118449.00000000001,0.0,1916148.5233199997]
["2025-09-26T13:24:57.000000000",6640.98,6960.0,0.0,0.05,0.001,0.0,711,0,311.4,329.2,-0.999,0.0,0,0,0.0,118449.00000000001,0.0,1916148.5233199997]
["2025-09-26T13:25:10.000000000",6641.75,6855.0,0.0,0.05,0.001,0.0,430,0,209.0,219.5,-0.999,0.0,0,0,0.0,118449.00000000001,0.0,1916370.6944999998]
["2025-09-26T13:25:22.000000000",6641.66,6925.0,0.0,0.05,0.001,0.0,525,0,282.5,283.7,-0.999,0.0,11,11,0.0,117036.39999999998,0.0,1917859.0249199998]
["2025-09-26T13:25:35.000000000",6641.49,6835.0,0.0,0.05,0.001,0.0,212,1,192.7,193.8,-0.999,0.0,0,0,0.0,117628.99999999999,0.0,1916587.9012199997]
["2025-09-26T13:25:48.000000000",6641.59,6760.0,0.0,0.05,0.002,0.0,2087,2188,117.9,118.9,-0.998,0.0,60,0,0.0,117340.99999999999,0.0,1916656.6085600003]
["2025-09-26T13:26:01.000000000",6641.1,6815.0,0.0,0.05,0.002,0.0,660,18,173.6,174.5,-0.998,0.0,0,0,0.0,118153.1,0.0,1927625.7626999998]
["2025-09-26T13:26:14.000000000",6641.24,6740.0,0.0,0.05,0.002,0.0,1847,4162,98.5,99.6,-0.998,0.0,67,0,0.0,118165.40000000001,0.0,1924193.0301599998]
["2025-09-26T13:26:27.000000000",6641.42,6795.0,0.0,0.05,0.002,0.0,1747,58,153.0,154.2,-0.998,0.0,2,0,0.0,118511.8,0.0,1928854.32776]
["2025-09-26T13:26:40.000000000",6641.53,6720.0,0.0,0.05,0.003,0.0,6223,11317,77.7,78.7,-0.997,0.0,185,40,0.0,118511.8,0.0,1928886.2748399999]
["2025-09-26T13:26:52.000000000",6642.58,6645.0,5.1,5.2,0.413,0.024,3580,73837,7.3,7.4,-0.587,0.024,1003,8377,10999.2,117448.59999999999,410830.28784,1916769.5996400001]
["2025-09-26T13:26:52.000000000",6642.58,6750.0,0.0,0.05,0.002,0.0,7233,4675,105.6,108.0,-0.998,0.0,2423,24,0.0,117448.59999999999,0.0,1916769.5996400001]
["2025-09-26T13:27:04.000000000",6642.54,6900.0,0.0,0.05,0.001,0.0,1054,2,256.7,257.9,-0.999,0.0,15,15,0.0,119589.59999999998,0.0,2023981.938]
["2025-09-26T13:27:30.000000000",6642.46,6555.0,87.2,88.2,0.99,0.001,1775,93,0.1,0.15,-0.01,0.001,1927,25501,370.2,119927.79999999997,-1009.6539199999995,2012691.9498400004]
["2025-09-26T13:27:30.000000000",6642.46,6660.0,0.8,0.85,0.115,0.013,2751,62415,18.0,18.3,-0.884,0.013,697,1537,4482.4,119927.79999999997,177366.96691999998,2012691.9498400004]
["2025-09-26T13:27:44.000000000",6642.23,6585.0,57.3,58.0,0.975,0.002,650,1050,0.25,0.3,-0.025,0.002,1579,32522,445.8,118751.59999999999,-12341.263339999998,1965077.1765799997]
["2025-09-26T13:27:57.000000000",6642.17,6640.0,7.6,7.7,0.554,0.025,2496,86391,5.2,5.3,-0.446,0.025,1472,21612,9920.000000000002,118405.19999999998,170039.552,1960449.7598399997]
["2025-09-26T13:28:09.000000000",6642.07,6565.0,77.3,77.9,0.986,0.001,456,173,0.15,0.2,-0.014,0.001,2346,30632,280.2,118405.19999999998,-12553.5123,1960420.24464]
["2025-09-26T13:28:22.000000000",6642.3,6490.0,152.2,153.2,0.996,0.0,252,13,0.05,0.1,-0.004,0.0,3256,3045,0.0,118936.49999999999,0.0,1966446.2727]
["2025-09-26T13:28:34.000000000",6642.62,6545.0,97.5,98.7,0.991,0.001,206,42,0.1,0.15,-0.009,0.001,1386,20181,159.20000000000002,119589.59999999998,-7838.2916000000005,2024006.3140000002]
["2025-09-26T13:28:47.000000000",6641.79,6470.0,171.4,172.3,0.997,0.0,114,14,0.0,0.1,-0.003,0.0,2222,2329,0.0,118863.5,0.0,1977453.49491]
["2025-09-26T13:29:00.000000000",6641.59,6525.0,116.3,117.4,0.995,0.0,1468,116,0.05,0.1,-0.005,0.0,3856,8254,0.0,120148.20000000001,0.0,1954752.7688000004]
["2025-09-26T13:29:13.000000000",6641.59,6450.0,191.6,192.4,0.999,0.0,718,12,0.0,0.05,-0.001,0.0,8321,2133,0.0,119122.90000000002,0.0,1934675.2422300004]
["2025-09-26T13:29:26.000000000",6641.61,6375.0,266.5,267.4,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,119122.90000000002,0.0,1934681.06817]
["2025-09-26T13:29:39.000000000",6641.82,6430.0,211.8,212.9,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,4858,782,0.0,119593.90000000002,0.0,1966025.21274]
["2025-09-26T13:29:52.000000000",6641.76,6355.0,286.6,287.6,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,220,0.0,119147.1,0.0,1969474.4510400002]
["2025-09-26T13:29:52.000000000",6641.76,6880.0,0.0,0.05,0.001,0.0,250,2,237.4,238.6,-0.999,0.0,6,6,0.0,119147.1,0.0,1969474.4510400002]
["2025-09-26T13:30:05.000000000",6641.89,6970.0,0.0,0.05,0.001,0.0,631,0,319.0,336.0,-0.999,0.0,0,0,0.0,118440.50000000003,0.0,1941497.50779]
["2025-09-26T13:30:18.000000000",6641.74,6860.0,0.0,0.05,0.001,0.0,317,0,216.9,218.1,-0.999,0.0,15,15,0.0,120036.80000000002,0.0,1991273.3528800004]
["2025-09-26T13:30:31.000000000",6641.85,6930.0,0.0,0.05,0.001,0.0,311,0,278.8,296.0,-0.999,0.0,0,0,0.0,120036.80000000002,0.0,1991306.3322000003]
["2025-09-26T13:30:43.000000000",6642.06,6840.0,0.0,0.05,0.001,0.0,652,0,196.9,197.9,-0.999,0.0,0,0,0.0,121747.20000000001,0.0,2014656.3550800001]
["2025-09-26T13:30:56.000000000",6641.97,6765.0,0.0,0.05,0.002,0.0,2221,2042,122.4,123.4,-0.998,0.0,2,0,0.0,122036.3,0.0,2033830.99173]
["2025-09-26T13:31:09.000000000",6641.96,6465.0,176.6,177.5,0.996,0.0,84,3,0.0,0.05,-0.004,0.0,2136,2064,0.0,120948.30000000002,0.0,2008774.45652]
["2025-09-26T13:31:22.000000000",6642.09,6750.0,0.0,0.05,0.002,0.0,7233,4676,107.2,108.3,-0.998,0.0,2423,24,0.0,121639.90000000001,0.0,2021606.43867]
["2025-09-26T13:31:22.000000000",6642.09,6855.0,0.0,0.05,0.001,0.0,430,0,206.6,219.4,-0.999,0.0,0,0,0.0,121639.90000000001,0.0,2021606.43867]
["2025-09-26T13:31:34.000000000",6641.7,6780.0,0.0,0.05,0.002,0.0,3196,795,138.0,138.9,-0.998,0.0,44,0,0.0,121044.80000000002,0.0,2011438.845]
["2025-09-26T13:31:47.000000000",6641.11,6705.0,0.0,0.05,0.003,0.0,1592,6122,63.8,64.6,-0.996,0.0,147,154,0.0,120323.40000000001,0.0,1947930.5385400003]
["2025-09-26T13:31:59.000000000",6641.36,6760.0,0.0,0.05,0.002,0.0,2087,2188,118.1,119.1,-0.998,0.0,60,0,0.0,120015.40000000002,0.0,1954817.9024]
["2025-09-26T13:32:12.000000000",6641.28,6685.0,0.05,0.1,0.011,0.002,2178,17894,43.2,44.3,-0.989,0.002,350,201,505.6,120015.40000000002,24280.519679999998,1954794.3551999994]
["2025-09-26T13:32:25.000000000",6640.64,6610.0,30.9,31.4,0.925,0.006,1434,18340,0.7,0.8,-0.075,0.006,1612,54846,1827.6000000000004,119618.6,-7092.203519999997,1947805.9622400003]
["2025-09-26T13:32:38.000000000",6640.25,6665.0,0.25,0.3,0.045,0.006,2737,40091,24.6,25.0,-0.955,0.006,924,991,2196.6,118062.3,72232.63949999999,1859728.1772500002]
["2025-09-26T13:32:51.000000000",6641.13,6590.0,51.4,52.1,0.966,0.003,1553,2512,0.35,0.4,-0.034,0.003,2032,43815,1075.5,118553.90000000001,-9543.303810000001,1879805.0521499997]
["2025-09-26T13:33:04.000000000",6641.3,6645.0,4.1,4.3,0.4,0.026,3580,75850,7.6,7.8,-0.6,0.026,1003,8891,11915.8,120360.5,444980.3826,1957144.6209000007]
["2025-09-26T13:33:16.000000000",6641.4,6570.0,71.5,72.2,0.982,0.001,1066,1131,0.2,0.25,-0.018,0.001,2744,40710,381.00000000000006,120360.5,-11144.269199999999,1957174.0901999997]
["2025-09-26T13:33:28.000000000",6641.83,6495.0,146.8,147.9,0.996,0.0,103,6,0.05,0.1,-0.004,0.0,2377,3916,0.0,120360.5,0.0,1957300.8081899998]
["2025-09-26T13:33:40.000000000",6641.82,6550.0,91.8,92.6,0.991,0.001,1527,772,0.1,0.15,-0.009,0.001,6005,28773,753.2,120983.30000000002,-29742.069959999993,2001160.44054]
["2025-09-26T13:33:53.000000000",6641.78,6475.0,166.6,167.7,0.996,0.0,470,6,0.05,0.1,-0.004,0.0,11653,2814,0.0,121328.40000000002,0.0,2003492.937]
["2025-09-26T13:34:05.000000000",6641.87,6400.0,241.6,242.7,0.999,0.0,201,54,0.0,0.05,-0.001,0.0,10720,1985,0.0,120983.30000000002,0.0,2001175.5053899998]
["2025-09-26T13:34:18.000000000",6641.8,6455.0,186.7,187.5,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2089,0.0,121341.30000000002,0.0,2024932.0585999996]
["2025-09-26T13:34:30.000000000",6641.7,6380.0,261.2,262.4,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,746,1609,0.0,121341.30000000002,0.0,2024901.5709]
["2025-09-26T13:34:43.000000000",6641.49,6435.0,205.7,206.7,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1190,0.0,121832.50000000003,0.0,2018421.8673899996]
["2025-09-26T13:34:55.000000000",6641.27,6360.0,280.8,281.9,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,121765.3,0.0,1984112.61885]
["2025-09-26T13:34:55.000000000",6641.27,6600.0,41.5,41.9,0.953,0.004,3783,10718,0.45,0.5,-0.047,0.004,8828,74968,5044.4,121765.3,-134020.8286,1984112.61885]
["2025-09-26T13:35:20.000000000",6641.2,6345.0,296.0,297.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,120524.00000000001,0.0,1968239.1616]
["2025-09-26T13:35:20.000000000",6641.2,6870.0,0.0,0.05,0.001,0.0,343,11,221.2,239.0,-0.999,0.0,0,0,0.0,120524.00000000001,0.0,1968239.1616]
["2025-09-26T13:35:32.000000000",6641.63,6375.0,266.5,267.5,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,122177.6,0.0,2020808.9103199996]
["2025-09-26T13:35:46.000000000",6641.35,6850.0,0.0,0.05,0.001,0.0,4395,2,208.3,209.4,-0.999,0.0,7,6,0.0,122177.6,0.0,2020723.7163999998]
["2025-09-26T13:35:58.000000000",6641.34,6775.0,0.0,0.05,0.002,0.0,2149,1163,133.0,134.0,-0.998,0.0,40,10,0.0,120127.60000000002,0.0,1956020.7394799998]
["2025-09-26T13:35:58.000000000",6641.34,6880.0,0.0,0.05,0.001,0.0,250,2,237.8,239.1,-0.999,0.0,6,6,0.0,120127.60000000002,0.0,1956020.7394799998]
["2025-09-26T13:36:10.000000000",6641.96,6805.0,0.0,0.05,0.002,0.0,969,105,162.5,163.6,-0.998,0.0,0,1,0.0,122177.6,0.0,2020909.31744]
["2025-09-26T13:36:22.000000000",6641.75,6730.0,0.0,0.05,0.003,0.0,3836,6709,87.7,88.7,-0.997,0.0,126,23,0.0,121441.60000000003,0.0,2018255.1394999998]
["2025-09-26T13:36:35.000000000",6641.92,6785.0,0.0,0.05,0.002,0.0,1445,461,142.5,143.5,-0.998,0.0,0,0,0.0,121786.70000000001,0.0,2020651.3958400001]
["2025-09-26T13:36:48.000000000",6641.86,6710.0,0.0,0.05,0.003,0.0,4254,12985,67.4,68.3,-0.997,0.0,106,146,0.0,122183.50000000003,0.0,2027434.40686]
["2025-09-26T13:37:00.000000000",6642.47,6765.0,0.0,0.05,0.002,0.0,2221,2042,121.6,122.8,-0.998,0.0,2,0,0.0,122183.50000000003,0.0,2027620.60997]
["2025-09-26T13:37:13.000000000",6642.65,6690.0,0.05,0.1,0.011,0.001,2919,13925,46.6,47.5,-0.989,0.001,505,232,342.4,123339.00000000003,16035.3571,2048845.6807000001]
["2025-09-26T13:37:26.000000000",6642.19,6615.0,28.1,28.5,0.919,0.008,1437,28587,0.7,0.8,-0.081,0.008,1443,47002,2304.0,122419.60000000002,-318.8251200000003,2052542.98504]
["2025-09-26T13:37:38.000000000",6642.06,6670.0,0.15,0.2,0.03,0.005,3618,37386,27.7,28.1,-0.97,0.005,642,702,2130.0,123339.00000000003,98833.85280000001,2048663.7022800003]
["2025-09-26T13:37:51.000000000",6642.16,6595.0,47.2,48.0,0.964,0.003,723,3364,0.35,0.4,-0.036,0.003,1533,34511,676.8000000000001,122942.20000000003,-16140.448800000002,2041892.97424]
["2025-09-26T13:38:04.000000000",6641.98,6650.0,2.3,2.35,0.277,0.024,8226,112223,10.1,10.3,-0.723,0.024,4687,8514,30991.200000000004,122183.50000000003,564143.21328,2027471.0369799996]
["2025-09-26T13:38:16.000000000",6641.91,6575.0,67.1,67.9,0.981,0.001,1205,909,0.2,0.25,-0.019,0.001,3556,32124,476.1,122183.50000000003,-15615.13041,2027449.66941]
["2025-09-26T13:38:29.000000000",6641.05,6500.0,140.7,141.7,0.996,0.0,2072,64,0.05,0.1,-0.004,0.0,11931,8313,0.0,121817.40000000002,0.0,2015146.9299]
["2025-09-26T13:38:42.000000000",6640.14,6555.0,85.0,85.9,0.99,0.001,1775,93,0.1,0.15,-0.01,0.001,1927,26145,370.2,121106.90000000001,-1009.3012799999996,1939591.53414]
["2025-09-26T13:38:42.000000000",6640.14,6770.0,0.0,0.05,0.002,0.0,1533,1269,129.2,130.1,-0.998,0.0,63,3,0.0,121106.90000000001,0.0,1939591.53414]
["2025-09-26T13:39:08.000000000",6640.63,6410.0,230.4,231.4,0.999,0.0,99,2,0.0,0.05,-0.001,0.0,1196,252,0.0,119767.9,0.0,1906797.13883]
["2025-09-26T13:39:20.000000000",6640.67,6465.0,175.4,176.4,0.997,0.0,84,3,0.0,0.1,-0.003,0.0,2136,2095,0.0,121400.20000000003,0.0,1958891.39928]
["2025-09-26T13:39:33.000000000",6640.71,6390.0,250.4,251.4,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,564,0.0,121400.20000000003,0.0,1958903.19864]
["2025-09-26T13:39:46.000000000",6640.52,6445.0,195.0,196.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2540,0.0,122240.40000000001,0.0,1989566.1971999998]
["2025-09-26T13:39:58.000000000",6640.57,6370.0,270.1,271.2,0.999,0.0,78,2,0.0,0.05,-0.001,0.0,649,342,0.0,119532.90000000001,0.0,1955959.9717899996]
["2025-09-26T13:39:58.000000000",6640.57,6900.0,0.0,0.05,0.001,0.0,1054,2,258.8,260.2,-0.999,0.0,15,15,0.0,119532.90000000001,0.0,1955959.9717899996]
["2025-09-26T13:40:11.000000000",6641.49,6400.0,241.3,242.4,0.999,0.0,201,54,0.0,0.05,-0.001,0.0,10720,1987,0.0,120259.8,0.0,1941108.2822999996]
["2025-09-26T13:40:11.000000000",6641.49,6950.0,0.0,0.05,0.001,0.0,792,0,301.0,315.9,-0.999,0.0,0,0,0.0,120259.8,0.0,1941108.2822999996]
["2025-09-26T13:40:37.000000000",6641.81,6800.0,0.0,0.05,0.002,0.0,16760,119,157.3,158.5,-0.998,0.0,21,10,0.0,123286.70000000001,0.0,2029305.4183500006]
["2025-09-26T13:40:37.000000000",6641.81,6920.0,0.0,0.05,0.001,0.0,72,0,271.1,285.8,-0.999,0.0,0,0,0.0,123286.70000000001,0.0,2029305.4183500006]
["2025-09-26T13:40:50.000000000",6641.58,6830.0,0.0,0.05,0.001,0.0,1111,4,188.1,188.9,-0.999,0.0,0,0,0.0,121865.10000000002,0.0,2004501.9013800002]
["2025-09-26T13:41:03.000000000",6640.65,6885.0,0.0,0.05,0.001,0.0,39,1,236.3,254.0,-0.999,0.0,0,0,0.0,121865.10000000002,0.0,2004221.2171499997]
["2025-09-26T13:41:16.000000000",6640.44,6810.0,0.0,0.05,0.002,0.0,1352,5,169.0,170.1,-0.998,0.0,0,0,0.0,121900.10000000002,0.0,1973173.5437999996]
["2025-09-26T13:41:29.000000000",6639.91,6730.0,0.0,0.05,0.003,0.0,3836,6711,89.7,90.6,-0.997,0.0,126,27,0.0,120055.70000000001,0.0,1904943.6996300002]
["2025-09-26T13:41:42.000000000",6639.54,6785.0,0.0,0.05,0.002,0.0,1445,461,145.0,146.0,-0.998,0.0,0,0,0.0,119330.3,0.0,1860711.16638]
["2025-09-26T13:41:55.000000000",6640.27,6715.0,0.0,0.05,0.003,0.0,11183,4610,73.8,74.8,-0.997,0.0,55,95,0.0,121456.0,0.0,1936993.3200800002]
["2025-09-26T13:42:08.000000000",6640.71,6770.0,0.0,0.05,0.002,0.0,1533,1269,128.3,129.3,-0.998,0.0,63,3,0.0,120907.90000000001,0.0,1953464.4571500001]
["2025-09-26T13:42:21.000000000",6640.4,6695.0,0.0,0.05,0.004,0.001,1751,8262,53.7,54.6,-0.996,0.001,787,250,253.8,122199.20000000003,6401.345600000001,1948439.4488]
["2025-09-26T13:42:33.000000000",6640.2,6620.0,21.4,21.8,0.874,0.012,2934,41599,1.15,1.2,-0.126,0.012,1888,49581,5786.4,122199.20000000003,83347.7904,1948380.7644000007]
["2025-09-26T13:42:33.000000000",6640.2,6975.0,0.0,0.05,0.001,0.0,101,4,326.0,344.1,-0.999,0.0,0,0,0.0,122199.20000000003,0.0,1948380.7644000007]
["2025-09-26T13:42:59.000000000",6640.23,6605.0,36.0,36.4,0.941,0.005,1592,9099,0.55,0.6,-0.059,0.005,1627,43230,1609.5,121914.30000000002,-1162.0402499999989,1954093.5246299997]
["2025-09-26T13:43:12.000000000",6640.35,6530.0,110.1,111.2,0.995,0.0,548,75,0.05,0.1,-0.005,0.0,1692,13113,0.0,122595.60000000002,0.0,1960682.8638000004]
["2025-09-26T13:43:26.000000000",6641.24,6585.0,56.6,57.5,0.975,0.002,650,1050,0.25,0.3,-0.025,0.002,1579,33196,445.8,122557.20000000003,-12339.423919999997,2000899.3521599998]
["2025-09-26T13:43:39.000000000",6641.84,6510.0,132.2,133.1,0.995,0.0,167,27,0.05,0.1,-0.005,0.0,2297,5692,0.0,122444.50000000004,0.0,2031891.6183200001]
["2025-09-26T13:43:51.000000000",6641.62,6565.0,77.0,77.8,0.986,0.001,456,174,0.15,0.2,-0.014,0.001,2346,30863,280.2,122444.50000000004,-12552.6618,2031824.31526]
["2025-09-26T13:44:04.000000000",6641.88,6490.0,151.8,152.7,0.996,0.0,252,13,0.05,0.1,-0.004,0.0,3256,3058,0.0,122214.20000000001,0.0,2022200.0685599998]
["2025-09-26T13:44:17.000000000",6642.36,6415.0,227.6,228.6,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,248,0.0,122580.30000000002,0.0,2034388.8089999994]
["2025-09-26T13:44:17.000000000",6642.36,6520.0,122.5,123.6,0.995,0.0,243,53,0.05,0.1,-0.005,0.0,1989,7794,0.0,122580.30000000002,0.0,2034388.8089999994]
["2025-09-26T13:44:42.000000000",6641.87,6395.0,246.5,247.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1017,604,0.0,123567.00000000001,0.0,2056017.42598]
["2025-09-26T13:44:42.000000000",6641.87,6940.0,0.0,0.05,0.001,0.0,173,1,291.0,306.0,-0.999,0.0,3,0,0.0,123567.00000000001,0.0,2056017.42598]
["2025-09-26T13:44:55.000000000",6641.17,6425.0,215.9,216.9,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,5726,1521,0.0,121999.20000000003,0.0,2010893.1466400004]
["2025-09-26T13:45:08.000000000",6641.08,6350.0,290.7,291.5,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,122258.60000000002,0.0,2060806.8169600002]
["2025-09-26T13:45:22.000000000",6640.47,6405.0,235.1,236.2,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,573,398,0.0,122258.60000000002,0.0,2060617.5266400003]
["2025-09-26T13:45:22.000000000",6640.47,6960.0,0.0,0.05,0.001,0.0,711,0,308.7,326.0,-0.999,0.0,0,0,0.0,122258.60000000002,0.0,2060617.5266400003]
["2025-09-26T13:45:35.000000000",6640.62,6855.0,0.0,0.05,0.001,0.0,430,0,207.2,219.1,-0.999,0.0,0,0,0.0,120272.40000000002,0.0,1972410.2336400005]
["2025-09-26T13:45:48.000000000",6640.63,6925.0,0.0,0.05,0.001,0.0,525,0,283.8,285.0,-0.999,0.0,11,11,0.0,120730.70000000001,0.0,1989526.1073699999]
["2025-09-26T13:46:01.000000000",6640.32,6835.0,0.0,0.05,0.001,0.0,212,1,194.3,195.3,-0.999,0.0,0,0,0.0,119938.80000000003,0.0,1972639.8624000004]
["2025-09-26T13:46:13.000000000",6639.91,6885.0,0.0,0.05,0.001,0.0,39,1,236.1,254.2,-0.999,0.0,0,0,0.0,121048.40000000001,0.0,1988387.4485999998]
["2025-09-26T13:46:26.000000000",6639.65,6810.0,0.0,0.05,0.002,0.0,1352,5,170.3,171.1,-0.998,0.0,0,0,0.0,118142.6,0.0,1896310.5985999994]
["2025-09-26T13:46:51.000000000",6639.15,6425.0,214.1,215.2,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,5726,1521,0.0,117990.30000000002,0.0,1877066.9620500002]
["2025-09-26T13:46:51.000000000",6639.15,6795.0,0.0,0.05,0.002,0.0,1747,58,154.9,156.0,-0.998,0.0,2,0,0.0,117990.30000000002,0.0,1877066.9620500002]
["2025-09-26T13:47:03.000000000",6639.38,6720.0,0.0,0.05,0.003,0.0,6223,11333,79.9,80.8,-0.997,0.0,185,40,0.0,119416.90000000001,0.0,1902959.1774600006]
["2025-09-26T13:47:15.000000000",6639.59,6645.0,3.1,3.2,0.35,0.027,3580,80768,8.3,8.4,-0.648,0.026,1003,10243,12273.8,118920.2,468635.54137999995,1929517.9707199996]
["2025-09-26T13:47:28.000000000",6639.41,6700.0,0.0,0.05,0.004,0.0,6926,13020,60.0,61.0,-0.996,0.0,1444,344,0.0,119058.40000000001,0.0,1906148.0533599998]
["2025-09-26T13:47:43.000000000",6639.16,6625.0,15.6,16.0,0.809,0.017,4710,46021,1.7,1.8,-0.191,0.017,2860,37438,12869.0,117770.0,208801.58200000002,1862722.5645599999]
["2025-09-26T13:47:56.000000000",6639.11,6680.0,0.05,0.1,0.012,0.002,2891,28259,40.6,41.3,-0.988,0.002,727,257,723.6,117233.40000000001,28734.068079999997,1845473.4067]
["2025-09-26T13:48:09.000000000",6639.06,6605.0,34.0,34.4,0.943,0.005,1592,9114,0.5,0.55,-0.057,0.005,1627,43499,1609.5,118292.10000000002,-1161.835499999999,1876470.55746]
["2025-09-26T13:48:22.000000000",6638.82,6530.0,108.2,109.1,0.995,0.0,548,75,0.05,0.1,-0.005,0.0,1692,13189,0.0,118292.10000000002,0.0,1876402.72362]
["2025-09-26T13:48:34.000000000",6639.5,6585.0,54.4,55.1,0.974,0.002,650,1053,0.2,0.25,-0.026,0.002,1579,33527,445.8,117895.30000000002,-12336.190999999999,1869796.0715]
["2025-09-26T13:48:49.000000000",6639.41,6510.0,128.9,129.9,0.995,0.0,167,27,0.05,0.1,-0.005,0.0,2297,5697,0.0,117538.9,0.0,1869571.5436699998]
["2025-09-26T13:48:49.000000000",6639.41,6615.0,24.9,25.3,0.906,0.009,1437,28670,0.85,0.9,-0.094,0.009,1443,48194,2592.0,117538.9,-358.52813999999,1869571.5436699998]
["2025-09-26T13:49:02.000000000",6639.64,6540.0,99.4,100.0,0.994,0.0,636,549,0.05,0.1,-0.006,0.0,3716,13831,0.0,118692.3,0.0,1894176.4181200003]
["2025-09-26T13:49:28.000000000",6638.57,6415.0,223.2,224.2,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,248,0.0,117221.00000000001,0.0,1846584.6312000002]
["2025-09-26T13:49:28.000000000",6638.57,6520.0,118.2,119.1,0.995,0.0,243,53,0.05,0.1,-0.005,0.0,1989,7842,0.0,117221.00000000001,0.0,1846584.6312000002]
["2025-09-26T13:49:40.000000000",6638.8,6445.0,193.1,194.0,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,1602,2791,0.0,118511.30000000002,0.0,1850107.4228000005]
["2025-09-26T13:49:53.000000000",6638.88,6370.0,268.1,269.2,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,649,342,0.0,118511.30000000002,0.0,1850129.7172799995]
["2025-09-26T13:50:06.000000000",6638.74,6425.0,213.0,213.9,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,5726,1521,0.0,118675.60000000002,0.0,1851478.1986]
["2025-09-26T13:50:19.000000000",6638.59,6350.0,288.0,289.0,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,117877.4,0.0,1807064.02954]
["2025-09-26T13:50:32.000000000",6638.57,6405.0,232.8,233.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,573,398,0.0,118330.80000000002,0.0,1837795.16452]
["2025-09-26T13:50:45.000000000",6638.25,6595.0,43.0,43.6,0.962,0.003,723,3622,0.35,0.4,-0.038,0.003,1533,35061,676.8000000000001,118394.9,-16130.947500000002,1823560.46625]
["2025-09-26T13:50:45.000000000",6638.25,6860.0,0.0,0.05,0.001,0.0,317,0,221.5,222.6,-0.999,0.0,15,15,0.0,118394.9,0.0,1823560.46625]
["2025-09-26T13:50:58.000000000",6637.98,6930.0,0.0,0.05,0.001,0.0,311,0,281.1,299.2,-0.999,0.0,0,0,0.0,118532.0,0.0,1828086.4160400003]
["2025-09-26T13:51:11.000000000",6637.84,6840.0,0.0,0.05,0.001,0.0,652,0,202.0,202.9,-0.999,0.0,0,0,0.0,118848.09999999999,0.0,1807065.64808]
["2025-09-26T13:51:23.000000000",6637.67,6765.0,0.0,0.05,0.002,0.0,2221,2043,126.9,127.8,-0.998,0.0,2,0,0.0,118784.9,0.0,1822365.6608300006]
["2025-09-26T13:51:36.000000000",6637.72,6820.0,0.0,0.05,0.001,0.0,1532,35,182.0,182.8,-0.999,0.0,0,0,0.0,117534.1,0.0,1802413.1265199995]
["2025-09-26T13:51:49.000000000",6637.91,6745.0,0.0,0.05,0.002,0.0,1970,2658,106.2,107.2,-0.998,0.0,7,6,0.0,116773.20000000001,0.0,1767741.8120999995]
["2025-09-26T13:52:02.000000000",6637.91,6800.0,0.0,0.05,0.002,0.0,16760,119,161.4,162.4,-0.998,0.0,21,10,0.0,118592.79999999999,0.0,1835581.2523]
["2025-09-26T13:52:15.000000000",6638.37,6725.0,0.0,0.05,0.003,0.0,3942,3593,85.9,86.7,-0.997,0.0,122,54,0.0,117586.09999999999,0.0,1839817.60713]
["2025-09-26T13:52:28.000000000",6638.42,6650.0,1.3,1.35,0.184,0.021,8226,121314,12.4,12.8,-0.816,0.021,4687,11340,27117.3,120078.90000000001,493360.73598000006,1891836.8468599997]
["2025-09-26T13:52:41.000000000",6638.09,6705.0,0.0,0.05,0.003,0.0,1592,6227,66.1,66.9,-0.997,0.0,147,194,0.0,120078.90000000001,0.0,1891742.8024700002]
["2025-09-26T13:52:53.000000000",6638.39,6630.0,11.2,11.4,0.708,0.023,2905,53190,2.6,2.7,-0.292,0.023,1059,38630,9117.199999999999,117586.09999999999,281852.76262000005,1839823.15011]
["2025-09-26T13:52:53.000000000",6638.39,6735.0,0.0,0.05,0.002,0.0,1004,3781,95.8,96.7,-0.998,0.0,6,6,0.0,117586.09999999999,0.0,1839823.15011]
["2025-09-26T13:53:18.000000000",6638.1,6610.0,28.7,29.1,0.927,0.007,1434,18731,0.6,0.65,-0.073,0.007,1612,57156,2132.2000000000003,117823.3,-8271.072600000003,1859829.6675000004]
["2025-09-26T13:53:30.000000000",6637.7,6535.0,102.6,103.3,0.994,0.0,660,623,0.05,0.1,-0.006,0.0,1348,9567,0.0,117823.7,0.0,1854261.4081]
["2025-09-26T13:53:30.000000000",6637.7,6640.0,4.3,4.5,0.437,0.029,2496,93042,6.5,6.6,-0.563,0.029,1472,30823,11507.2,117823.7,197113.13919999998,1854261.4081]
["2025-09-26T13:53:43.000000000",6637.75,6565.0,72.8,73.4,0.989,0.001,456,175,0.1,0.15,-0.011,0.001,2346,31234,280.2,117542.99999999999,-12545.3475,1842387.1655]
["2025-09-26T13:53:56.000000000",6637.0,6490.0,146.6,147.5,0.996,0.0,252,13,0.05,0.1,-0.004,0.0,3256,3175,0.0,117542.99999999999,0.0,1842178.994]
["2025-09-26T13:54:09.000000000",6636.73,6545.0,91.2,92.1,0.994,0.0,206,42,0.05,0.15,-0.006,0.0,1386,20669,0.0,115452.79999999999,0.0,1763113.6917999994]
["2025-09-26T13:54:22.000000000",6636.36,6470.0,165.8,166.8,0.997,0.0,114,14,0.0,0.1,-0.003,0.0,2222,2979,0.0,116431.09999999998,0.0,1699220.06892]
["2025-09-26T13:54:35.000000000",6635.84,6765.0,0.0,0.05,0.002,0.0,2221,2043,129.3,130.1,-0.998,0.0,2,0,0.0,115051.9,0.0,1651361.9632000003]
["2025-09-26T13:54:48.000000000",6635.4,6455.0,179.6,180.7,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2253,0.0,113563.6,0.0,1599436.6284]
["2025-09-26T13:55:01.000000000",6635.65,6380.0,255.6,256.6,0.999,0.0,90,2,0.0,0.05,-0.001,0.0,746,1609,0.0,115129.0,0.0,1654652.4127000002]
["2025-09-26T13:55:13.000000000",6636.07,6435.0,201.0,202.0,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1682,0.0,114591.9,0.0,1646760.6787100001]
["2025-09-26T13:55:26.000000000",6636.03,6360.0,275.5,276.4,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,114591.9,0.0,1646750.75259]
["2025-09-26T13:55:38.000000000",6635.45,6415.0,220.1,221.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,248,0.0,115279.20000000001,0.0,1672677.5069000004]
["2025-09-26T13:55:52.000000000",6634.04,6335.0,298.3,299.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,962,103,0.0,113755.59999999999,0.0,1626865.6292]
["2025-09-26T13:55:52.000000000",6634.04,6860.0,0.0,0.05,0.001,0.0,317,0,216.9,226.8,-0.999,0.0,15,15,0.0,113755.59999999999,0.0,1626865.6292]
["2025-09-26T13:56:05.000000000",6634.02,6930.0,0.0,0.05,0.001,0.0,311,0,286.9,302.7,-0.999,0.0,0,0,0.0,111676.90000000002,0.0,1526348.6875800001]
["2025-09-26T13:56:18.000000000",6633.98,6840.0,0.0,0.05,0.001,0.0,652,0,205.5,206.6,-0.999,0.0,0,0,0.0,113163.3,0.0,1461140.72898]
["2025-09-26T13:56:32.000000000",6634.32,6765.0,0.0,0.05,0.002,0.0,2221,2043,130.4,131.4,-0.998,0.0,2,0,0.0,110906.70000000001,0.0,1519518.0184800003]
["2025-09-26T13:56:45.000000000",6633.86,6820.0,0.0,0.05,0.001,0.0,1532,35,185.4,186.4,-0.999,0.0,0,0,0.0,113401.80000000002,0.0,1483835.2693599998]
["2025-09-26T13:56:58.000000000",6634.17,6745.0,0.0,0.05,0.002,0.0,1970,2661,109.8,111.0,-0.998,0.0,7,6,0.0,113401.80000000002,0.0,1483904.60892]
["2025-09-26T13:57:12.000000000",6634.47,6800.0,0.0,0.05,0.002,0.0,16760,119,164.3,165.2,-0.998,0.0,21,10,0.0,111252.80000000002,0.0,1535441.92998]
["2025-09-26T13:57:26.000000000",6635.66,6730.0,0.0,0.05,0.002,0.0,3836,6724,93.2,93.9,-0.998,0.0,126,69,0.0,114669.2,0.0,1625550.9015199996]
["2025-09-26T13:57:38.000000000",6636.06,6655.0,0.45,0.55,0.079,0.011,2079,66307,18.5,18.8,-0.921,0.011,1385,2399,3810.4,114521.00000000001,50659.68204000001,1646220.67632]
["2025-09-26T13:57:38.000000000",6636.06,6760.0,0.0,0.05,0.002,0.0,2087,2188,122.8,123.9,-0.998,0.0,60,0,0.0,114521.00000000001,0.0,1646220.67632]
["2025-09-26T13:57:51.000000000",6637.4,6685.0,0.0,0.05,0.004,0.001,2178,18565,46.6,47.5,-0.996,0.001,350,202,252.8,115187.5,12133.167199999998,1744102.9605999999]
["2025-09-26T13:58:18.000000000",6636.97,6560.0,76.8,77.8,0.989,0.001,351,528,0.1,0.15,-0.011,0.001,3268,26176,361.90000000000003,115749.2,-19360.041490000003,1770000.25536]
["2025-09-26T13:58:18.000000000",6636.97,6665.0,0.1,0.15,0.024,0.004,2737,41835,27.8,28.3,-0.976,0.004,924,1248,1464.4,115749.2,48131.30644000001,1770000.25536]
["2025-09-26T13:58:31.000000000",6636.87,6910.0,0.0,0.05,0.001,0.0,136,0,264.5,282.3,-0.999,0.0,0,0,0.0,114235.9,0.0,1724889.3286500003]
["2025-09-26T13:58:43.000000000",6636.84,6650.0,1.05,1.15,0.161,0.018,8226,124778,13.9,14.3,-0.839,0.018,4687,11925,23243.399999999998,114235.9,422779.9816799999,1724881.5318]
["2025-09-26T13:58:56.000000000",6637.33,6575.0,62.4,63.2,0.983,0.001,1205,912,0.15,0.2,-0.017,0.001,3556,32769,476.1,115090.99999999999,-15604.36283,1748909.90568]
["2025-09-26T13:59:08.000000000",6637.51,6500.0,137.3,138.3,0.996,0.0,2072,69,0.05,0.1,-0.004,0.0,11931,8336,0.0,114978.79999999999,0.0,1763387.2817]
["2025-09-26T13:59:21.000000000",6637.64,6555.0,83.2,84.1,0.993,0.001,1775,93,0.05,0.1,-0.007,0.001,1927,26516,370.2,114623.8,-1008.9212799999996,1762412.89752]
["2025-09-26T13:59:33.000000000",6638.48,6480.0,158.4,159.5,0.998,0.0,146,12,0.0,0.05,-0.002,0.0,2656,7005,0.0,117690.20000000001,0.0,1852600.6135999996]
["2025-09-26T13:59:46.000000000",6638.74,6535.0,104.3,105.0,0.994,0.0,660,623,0.05,0.1,-0.006,0.0,1348,9601,0.0,117690.20000000001,0.0,1852673.1718]
["2025-09-26T13:59:59.000000000",6638.88,6460.0,179.1,180.0,0.999,0.0,242,80,0.0,0.05,-0.001,0.0,2888,2185,0.0,117247.3,0.0,1859304.6494399998]
["2025-09-26T14:00:12.000000000",6638.91,6385.0,254.1,254.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,116902.6,0.0,1851512.3320800003]
["2025-09-26T14:00:25.000000000",6639.62,6440.0,199.7,200.6,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2706,0.0,116375.4,0.0,1893473.5523599999]
["2025-09-26T14:00:38.000000000",6639.74,6365.0,274.7,275.6,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,117540.79999999999,0.0,1943093.35204]
["2025-09-26T14:00:38.000000000",6639.74,6890.0,0.0,0.05,0.001,0.0,693,0,249.3,250.5,-0.999,0.0,11,11,0.0,117540.79999999999,0.0,1943093.35204]
["2025-09-26T14:01:04.000000000",6640.45,6350.0,290.4,291.4,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,116743.0,0.0,2004858.1022000005]
["2025-09-26T14:01:04.000000000",6640.45,6875.0,0.0,0.05,0.001,0.0,1801,0,226.0,243.6,-0.999,0.0,0,0,0.0,116743.0,0.0,2004858.1022000005]
["2025-09-26T14:01:16.000000000",6641.23,6960.0,0.0,0.05,0.001,0.0,711,0,311.0,329.3,-0.999,0.0,0,0,0.0,116743.0,0.0,2005093.5966799997]
["2025-09-26T14:01:29.000000000",6641.27,6855.0,0.0,0.05,0.001,0.0,430,0,208.5,220.6,-0.999,0.0,0,0,0.0,119084.50000000001,0.0,2113006.38701]
["2025-09-26T14:01:42.000000000",6640.81,6780.0,0.0,0.05,0.002,0.0,3196,795,138.3,139.2,-0.998,0.0,44,0,0.0,119430.90000000001,0.0,2117468.75417]
["2025-09-26T14:01:54.000000000",6641.01,6835.0,0.0,0.05,0.001,0.0,212,1,193.1,194.0,-0.999,0.0,0,0,0.0,119361.70000000001,0.0,2106163.11645]
["2025-09-26T14:02:06.000000000",6640.63,6760.0,0.0,0.05,0.002,0.0,2087,2188,118.4,119.4,-0.998,0.0,60,0,0.0,119614.50000000001,0.0,2118181.6729899994]
["2025-09-26T14:02:19.000000000",6640.73,6685.0,0.05,0.1,0.011,0.002,2178,18966,43.6,44.0,-0.989,0.002,350,212,505.6,119614.50000000001,24278.508879999998,2118213.5702900006]
["2025-09-26T14:02:31.000000000",6640.49,6475.0,165.4,166.5,0.998,0.0,470,6,0.0,0.05,-0.002,0.0,11653,3503,0.0,119614.50000000001,0.0,2118137.01677]
["2025-09-26T14:02:31.000000000",6640.49,6720.0,0.0,0.05,0.003,0.0,6223,11350,78.7,79.5,-0.997,0.0,185,148,0.0,119614.50000000001,0.0,2118137.01677]
["2025-09-26T14:02:43.000000000",6641.22,6775.0,0.0,0.05,0.002,0.0,2149,1163,132.8,133.7,-0.998,0.0,40,10,0.0,118719.7,0.0,2109470.6322600003]
["2025-09-26T14:02:55.000000000",6641.08,6700.0,0.0,0.05,0.004,0.001,6926,13091,58.1,59.1,-0.996,0.001,1444,369,837.0000000000001,119450.8,36406.40056,2128559.11512]
["2025-09-26T14:03:08.000000000",6640.71,6625.0,17.3,17.7,0.844,0.015,4710,46798,1.25,1.3,-0.156,0.015,2860,41938,11354.999999999998,120103.60000000003,184279.70249999993,2115212.23062]
["2025-09-26T14:03:21.000000000",6640.39,6680.0,0.05,0.1,0.012,0.002,2891,28839,39.0,39.4,-0.988,0.002,727,259,723.6,119677.20000000003,28739.607920000006,2086383.9764400008]
["2025-09-26T14:03:34.000000000",6640.67,6605.0,36.1,36.4,0.956,0.004,1592,9204,0.35,0.4,-0.044,0.004,1627,44769,1287.6000000000001,119473.60000000002,-929.6937999999979,2118559.6687600003]
["2025-09-26T14:03:47.000000000",6640.7,6660.0,0.35,0.4,0.064,0.01,2751,68003,19.2,19.6,-0.936,0.01,697,1978,3448.0000000000005,119473.60000000002,136399.97800000003,2118569.2396]
["2025-09-26T14:03:59.000000000",6641.18,6585.0,56.6,57.0,0.982,0.002,650,1056,0.15,0.2,-0.018,0.002,1579,33922,445.8,120561.90000000002,-12339.31244,2132476.2568200002]
["2025-09-26T14:04:12.000000000",6641.13,6510.0,131.0,131.9,0.995,0.0,167,27,0.05,0.1,-0.005,0.0,2297,5797,0.0,121577.3,0.0,2164988.4566099998]
["2025-09-26T14:04:24.000000000",6641.12,6565.0,76.3,76.8,0.993,0.001,456,175,0.05,0.1,-0.007,0.001,2346,31569,280.2,119481.30000000003,-12551.7168,2119759.16944]
["2025-09-26T14:04:37.000000000",6640.75,6490.0,150.5,151.4,0.998,0.0,252,13,0.0,0.05,-0.002,0.0,3256,3265,0.0,120407.00000000003,0.0,2142624.7060000002]
["2025-09-26T14:04:49.000000000",6640.22,6415.0,224.9,225.8,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,118602.0,0.0,2049716.3900400002]
["2025-09-26T14:05:02.000000000",6640.02,6470.0,169.7,170.5,0.998,0.0,114,22,0.0,0.05,-0.002,0.0,2222,3004,0.0,118602.0,0.0,2049654.6536400004]
["2025-09-26T14:05:15.000000000",6639.82,6390.0,249.3,250.2,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,564,0.0,118987.4,0.0,2068503.1246]
["2025-09-26T14:05:28.000000000",6638.99,6445.0,193.0,194.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2797,0.0,119681.4,0.0,2010804.01322]
["2025-09-26T14:05:40.000000000",6637.54,6370.0,266.4,267.5,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,649,342,0.0,116576.8,0.0,1839275.60908]
["2025-09-26T14:05:40.000000000",6637.54,6900.0,0.0,0.05,0.001,0.0,1054,2,262.5,266.4,-0.999,0.0,15,15,0.0,116576.8,0.0,1839275.60908]
["2025-09-26T14:06:06.000000000",6636.3,6350.0,286.0,286.9,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,116667.4,0.0,1693663.3956000002]
["2025-09-26T14:06:06.000000000",6636.3,6875.0,0.0,0.05,0.001,0.0,1801,0,228.7,243.1,-0.999,0.0,0,0,0.0,116667.4,0.0,1693663.3956000002]
["2025-09-26T14:06:19.000000000",6635.62,6640.0,3.5,3.6,0.393,0.028,2496,99924,8.0,8.2,-0.607,0.028,1472,36853,11110.400000000001,116667.4,190256.49664,1693489.8514399996]
["2025-09-26T14:06:19.000000000",6635.62,6925.0,0.0,0.05,0.001,0.0,525,0,288.9,290.2,-0.999,0.0,11,11,0.0,116667.4,0.0,1693489.8514399996]
["2025-09-26T14:06:45.000000000",6636.41,6785.0,0.0,0.05,0.002,0.0,1445,461,147.6,148.4,-0.998,0.0,0,0,0.0,116270.59999999999,0.0,1686895.78508]
["2025-09-26T14:06:45.000000000",6636.41,6890.0,0.0,0.05,0.001,0.0,693,0,252.4,253.7,-0.999,0.0,11,11,0.0,116270.59999999999,0.0,1686895.78508]
["2025-09-26T14:06:58.000000000",6635.87,6815.0,0.0,0.05,0.001,0.0,660,18,178.1,179.3,-0.999,0.0,0,0,0.0,115870.19999999998,0.0,1753833.89752]
["2025-09-26T14:07:11.000000000",6635.93,6740.0,0.0,0.05,0.002,0.0,1847,4172,103.1,104.1,-0.998,0.0,67,50,0.0,115720.8,0.0,1677881.6286400002]
["2025-09-26T14:07:24.000000000",6636.88,6795.0,0.0,0.05,0.002,0.0,1747,58,157.2,158.2,-0.998,0.0,2,0,0.0,114235.9,0.0,1724891.9275999998]
["2025-09-26T14:07:36.000000000",6636.47,6720.0,0.0,0.05,0.003,0.0,6223,11351,83.0,83.6,-0.997,0.0,185,148,0.0,114768.49999999999,0.0,1733917.1533699997]
["2025-09-26T14:07:49.000000000",6636.57,6775.0,0.0,0.05,0.002,0.0,2149,1163,137.7,138.6,-0.998,0.0,40,10,0.0,114768.49999999999,0.0,1733943.28047]
["2025-09-26T14:08:02.000000000",6636.66,6700.0,0.0,0.05,0.004,0.0,6926,13092,62.7,63.8,-0.996,0.0,1444,370,0.0,115113.19999999998,0.0,1741764.8703599998]
["2025-09-26T14:08:15.000000000",6636.33,6625.0,13.2,13.4,0.767,0.019,4710,46941,2.25,2.3,-0.233,0.019,2860,43421,14382.999999999998,115226.79999999999,233266.9995,1750982.3978400002]
["2025-09-26T14:08:29.000000000",6636.13,6680.0,0.0,0.1,0.011,0.002,2891,28910,43.6,44.1,-0.989,0.002,727,261,723.6,116134.3,28721.170640000004,1696745.62679]
["2025-09-26T14:08:42.000000000",6635.73,6605.0,31.4,31.8,0.935,0.006,1592,9226,0.55,0.65,-0.065,0.006,1627,45187,1931.4,115624.30000000002,-1393.5033000000058,1675090.50255]
["2025-09-26T14:08:54.000000000",6635.75,6530.0,105.6,106.4,0.994,0.0,548,75,0.05,0.1,-0.006,0.0,1692,13470,0.0,115262.50000000001,0.0,1660735.7882500002]
["2025-09-26T14:09:08.000000000",6635.49,6585.0,51.0,51.5,0.973,0.002,650,1057,0.2,0.3,-0.027,0.002,1579,34536,445.8,114916.10000000002,-12328.74042,1656065.6877299994]
["2025-09-26T14:09:21.000000000",6635.22,6510.0,125.5,126.5,0.995,0.0,167,27,0.05,0.1,-0.005,0.0,2297,5899,0.0,114916.10000000002,0.0,1655998.3019400004]
["2025-09-26T14:09:33.000000000",6635.07,6565.0,70.6,71.1,0.988,0.001,456,175,0.1,0.15,-0.012,0.001,2346,31706,280.2,115921.10000000002,-12540.2823,1656093.56679]
["2025-09-26T14:09:46.000000000",6635.41,6490.0,145.4,146.4,0.998,0.0,252,13,0.0,0.05,-0.002,0.0,3256,3367,0.0,115921.10000000002,0.0,1656178.42977]
["2025-09-26T14:09:58.000000000",6634.95,6410.0,224.6,225.5,0.999,0.0,99,2,0.0,0.05,-0.001,0.0,1196,252,0.0,115179.9,0.0,1630187.3101500003]
["2025-09-26T14:10:10.000000000",6634.92,6465.0,169.8,170.8,0.998,0.0,84,3,0.0,0.05,-0.002,0.0,2136,2210,0.0,113266.2,0.0,1576961.2459200001]
["2025-09-26T14:10:10.000000000",6634.92,6770.0,0.0,0.05,0.002,0.0,1533,1282,134.3,135.2,-0.998,0.0,63,3,0.0,113266.2,0.0,1576961.2459200001]
["2025-09-26T14:10:23.000000000",6634.84,6500.0,135.1,136.0,0.998,0.0,2072,69,0.0,0.05,-0.002,0.0,11931,8706,0.0,115066.29999999999,0.0,1620858.2378000005]
["2025-09-26T14:10:48.000000000",6634.37,6375.0,259.5,260.5,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,112900.1,0.0,1564802.4113099999]
["2025-09-26T14:10:48.000000000",6634.37,6910.0,0.0,0.05,0.001,0.0,136,0,263.6,281.2,-0.999,0.0,0,0,0.0,112900.1,0.0,1564802.4113099999]
["2025-09-26T14:11:01.000000000",6634.23,6405.0,229.4,230.4,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,573,414,0.0,113384.50000000001,0.0,1553438.12565]
["2025-09-26T14:11:01.000000000",6634.23,6960.0,0.0,0.05,0.001,0.0,711,0,313.6,332.3,-0.999,0.0,0,0,0.0,113384.50000000001,0.0,1553438.12565]
["2025-09-26T14:11:13.000000000",6634.47,6855.0,0.0,0.05,0.001,0.0,430,0,210.6,227.8,-0.999,0.0,0,0,0.0,113480.3,0.0,1597135.8665100003]
["2025-09-26T14:11:25.000000000",6635.33,6930.0,0.0,0.05,0.001,0.0,311,0,283.7,302.2,-0.999,0.0,0,0,0.0,115599.5,0.0,1645104.0022300002]
["2025-09-26T14:11:38.000000000",6635.01,6840.0,0.0,0.05,0.001,0.0,652,0,204.0,204.9,-0.999,0.0,0,0,0.0,115599.5,0.0,1645024.6643100001]
["2025-09-26T14:11:51.000000000",6634.66,6890.0,0.0,0.05,0.001,0.0,693,0,253.9,255.0,-0.999,0.0,11,11,0.0,115599.5,0.0,1644937.8884600003]
["2025-09-26T14:12:03.000000000",6634.89,6815.0,0.0,0.05,0.001,0.0,660,18,178.7,179.7,-0.999,0.0,0,0,0.0,115191.20000000001,0.0,1635540.1943400004]
["2025-09-26T14:12:16.000000000",6635.73,6745.0,0.0,0.05,0.002,0.0,1970,2671,108.0,108.9,-0.998,0.0,7,6,0.0,115537.6,0.0,1640352.4559999995]
["2025-09-26T14:12:28.000000000",6636.43,6800.0,0.0,0.05,0.002,0.0,16760,119,162.4,163.2,-0.998,0.0,21,10,0.0,115955.09999999999,0.0,1770977.80051]
["2025-09-26T14:12:40.000000000",6636.64,6725.0,0.0,0.05,0.003,0.0,3942,3628,87.4,88.4,-0.997,0.0,122,54,0.0,116300.19999999998,0.0,1773376.5744]
["2025-09-26T14:12:53.000000000",6637.17,6650.0,1.05,1.15,0.15,0.018,8226,132036,13.0,13.3,-0.85,0.018,4687,12663,23243.399999999998,116300.19999999998,422801.0033399998,1773518.1956999998]
["2025-09-26T14:13:08.000000000",6637.62,6705.0,0.0,0.05,0.003,0.0,1592,6243,66.4,67.0,-0.997,0.0,147,234,0.0,116195.9,0.0,1794049.1217]
["2025-09-26T14:13:20.000000000",6637.47,6630.0,10.7,10.9,0.7,0.025,2905,54618,2.5,2.6,-0.3,0.025,1059,48628,9910.0,117051.0,306319.2405,1817910.1084199997]
["2025-09-26T14:13:33.000000000",6637.66,6685.0,0.0,0.05,0.004,0.001,2178,19602,46.4,47.0,-0.996,0.001,350,225,252.8,117051.0,12133.642479999999,1817962.1467599997]
["2025-09-26T14:13:46.000000000",6637.26,6610.0,28.2,28.5,0.928,0.007,1434,18969,0.55,0.6,-0.072,0.007,1612,60050,2132.2000000000003,117455.1,-8270.025960000004,1846439.27118]
["2025-09-26T14:13:58.000000000",6637.1,6535.0,102.1,102.9,0.994,0.0,660,623,0.05,0.1,-0.006,0.0,1348,9627,0.0,116681.7,0.0,1799337.7213]
["2025-09-26T14:14:11.000000000",6637.07,6345.0,291.8,292.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,116681.7,0.0,1799329.58821]
["2025-09-26T14:14:24.000000000",6637.52,6520.0,117.6,118.6,0.996,0.0,243,53,0.0,0.05,-0.004,0.0,1989,8099,0.0,116681.7,0.0,1799451.5845599999]
["2025-09-26T14:14:37.000000000",6637.65,6575.0,63.4,63.8,0.987,0.001,1205,916,0.1,0.15,-0.013,0.001,3556,33196,476.1,117051.0,-15605.11515,1817959.4078999998]
["2025-09-26T14:14:50.000000000",6638.23,6500.0,138.8,139.6,0.998,0.0,2072,69,0.0,0.05,-0.002,0.0,11931,8716,0.0,118342.3,0.0,1841610.95775]
["2025-09-26T14:15:03.000000000",6638.66,6425.0,214.0,214.9,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,5726,1521,0.0,119491.19999999998,0.0,1900342.9796400003]
["2025-09-26T14:15:03.000000000",6638.66,6530.0,109.1,110.0,0.995,0.0,548,75,0.0,0.1,-0.005,0.0,1692,13529,0.0,119491.19999999998,0.0,1900342.9796400003]
["2025-09-26T14:15:15.000000000",6640.05,6460.0,180.1,181.0,0.999,0.0,242,80,0.0,0.05,-0.001,0.0,2888,2185,0.0,119016.40000000001,0.0,2050620.0813000002]
["2025-09-26T14:15:28.000000000",6640.33,6970.0,0.0,0.05,0.001,0.0,631,0,320.6,339.2,-0.999,0.0,0,0,0.0,120233.39999999998,0.0,2082181.7167800004]
["2025-09-26T14:15:40.000000000",6640.71,6440.0,200.8,201.7,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2706,0.0,120233.39999999998,0.0,2082300.87186]
["2025-09-26T14:15:53.000000000",6641.08,6365.0,275.9,276.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,121605.09999999999,0.0,2124581.1082]
["2025-09-26T14:16:05.000000000",6641.66,6420.0,221.2,222.2,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,1387,837,0.0,121607.2,0.0,2161886.89664]
["2025-09-26T14:16:18.000000000",6641.27,6345.0,296.0,296.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,121607.2,0.0,2161759.95008]
["2025-09-26T14:16:18.000000000",6641.27,6870.0,0.0,0.05,0.001,0.0,343,11,220.7,238.4,-0.999,0.0,0,0,0.0,121607.2,0.0,2161759.95008]
["2025-09-26T14:16:31.000000000",6641.05,6950.0,0.0,0.05,0.001,0.0,792,0,300.7,319.1,-0.999,0.0,0,0,0.0,121145.8,0.0,2129067.5016]
["2025-09-26T14:16:44.000000000",6640.87,6850.0,0.0,0.05,0.001,0.0,4395,2,208.5,209.5,-0.999,0.0,7,6,0.0,120863.19999999998,0.0,2115369.44806]
["2025-09-26T14:16:57.000000000",6641.55,6920.0,0.0,0.05,0.001,0.0,72,0,270.7,289.1,-0.999,0.0,0,0,0.0,122319.7,0.0,2178501.4570499994]
["2025-09-26T14:17:11.000000000",6641.52,6830.0,0.0,0.05,0.001,0.0,1111,4,187.9,188.9,-0.999,0.0,0,0,0.0,122319.7,0.0,2178491.6167200003]
["2025-09-26T14:17:23.000000000",6641.57,6755.0,0.0,0.05,0.002,0.0,1095,2517,112.6,113.6,-0.998,0.0,2,6,0.0,121235.20000000001,0.0,2155348.8626800003]
["2025-09-26T14:17:36.000000000",6640.82,6810.0,0.0,0.05,0.002,0.0,1352,5,168.2,169.3,-0.998,0.0,0,0,0.0,121148.89999999998,0.0,2144500.0801399997]
["2025-09-26T14:17:48.000000000",6642.02,6735.0,0.0,0.05,0.003,0.0,1004,3785,92.1,93.0,-0.997,0.0,6,7,0.0,121751.7,0.0,2182481.42574]
["2025-09-26T14:18:01.000000000",6641.76,6485.0,156.5,157.4,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3301,0.0,120597.90000000001,0.0,2163307.5748799997]
["2025-09-26T14:18:14.000000000",6641.21,6720.0,0.0,0.05,0.003,0.0,6223,11362,77.9,78.7,-0.997,0.0,185,168,0.0,120513.29999999999,0.0,2146498.8428900004]
["2025-09-26T14:18:27.000000000",6641.21,6645.0,3.3,3.4,0.381,0.03,3580,95129,6.7,6.9,-0.619,0.03,1003,12768,13748.999999999998,120513.29999999999,513431.9451,2146498.8428900004]
["2025-09-26T14:18:40.000000000",6641.5,6700.0,0.0,0.05,0.004,0.001,6926,13098,57.6,58.6,-0.996,0.001,1444,384,837.0000000000001,120613.59999999999,36408.703,2139931.1489999997]
["2025-09-26T14:18:52.000000000",6641.73,6625.0,17.7,18.1,0.861,0.015,4710,47304,1.05,1.1,-0.139,0.015,2860,46263,11354.999999999998,121638.49999999999,184308.00749999992,2167614.92799]
["2025-09-26T14:19:05.000000000",6641.82,6550.0,91.5,92.2,0.994,0.0,1527,786,0.05,0.1,-0.006,0.0,6005,29756,0.0,120597.90000000001,0.0,2163327.11766]
["2025-09-26T14:19:18.000000000",6641.33,6605.0,36.7,37.0,0.965,0.004,1592,9318,0.25,0.3,-0.035,0.004,1627,45936,1287.6000000000001,122146.8,-929.786199999998,2192249.90236]
["2025-09-26T14:19:32.000000000",6640.83,6530.0,110.9,111.7,0.996,0.0,548,75,0.0,0.1,-0.004,0.0,1692,13553,0.0,121102.99999999999,0.0,2171817.0431999997]
["2025-09-26T14:19:45.000000000",6640.86,6455.0,185.8,186.7,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2253,0.0,120210.39999999998,0.0,2121436.00872]
["2025-09-26T14:19:45.000000000",6640.86,6560.0,81.1,81.5,0.993,0.001,351,534,0.05,0.1,-0.007,0.001,3268,26797,361.90000000000003,120210.39999999998,-19371.38862,2121436.00872]
["2025-09-26T14:19:59.000000000",6640.31,6485.0,154.8,155.8,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3301,0.0,119042.99999999999,0.0,2084579.2376800003]
["2025-09-26T14:20:13.000000000",6640.24,6540.0,100.1,100.7,0.994,0.0,636,555,0.05,0.1,-0.006,0.0,3716,14041,0.0,119042.99999999999,0.0,2084557.2627199998]
["2025-09-26T14:20:26.000000000",6640.11,6465.0,174.8,175.8,0.999,0.0,84,3,0.0,0.05,-0.001,0.0,2136,2210,0.0,119886.99999999999,0.0,2077504.4959199997]
["2025-09-26T14:20:40.000000000",6639.7,6385.0,254.4,255.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,119886.99999999999,0.0,2077376.2184]
["2025-09-26T14:20:52.000000000",6639.29,6440.0,199.1,200.1,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2706,0.0,119376.5,0.0,2050033.4911699998]
["2025-09-26T14:21:05.000000000",6639.2,6365.0,274.1,275.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,118413.9,0.0,1980094.9256]
["2025-09-26T14:21:18.000000000",6639.94,6420.0,220.1,221.1,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,1387,837,0.0,117320.99999999999,0.0,2005633.7166399993]
["2025-09-26T14:21:31.000000000",6640.66,6350.0,291.2,292.0,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,120654.90000000001,0.0,2138644.4749800004]
["2025-09-26T14:21:31.000000000",6640.66,6875.0,0.0,0.05,0.001,0.0,1801,0,225.6,243.5,-0.999,0.0,0,0,0.0,120654.90000000001,0.0,2138644.4749800004]
["2025-09-26T14:21:44.000000000",6641.31,6960.0,0.0,0.05,0.001,0.0,711,0,310.7,329.1,-0.999,0.0,0,0,0.0,120654.90000000001,0.0,2138853.8094300004]
["2025-09-26T14:21:57.000000000",6641.22,6655.0,0.7,0.75,0.123,0.017,2079,72253,14.0,14.4,-0.877,0.017,1385,2750,5888.8,122385.20000000001,78353.11356000001,2211991.1454000003]
["2025-09-26T14:22:10.000000000",6641.17,6785.0,0.0,0.05,0.002,0.0,1445,465,143.1,144.1,-0.998,0.0,0,0,0.0,121281.5,0.0,2188458.10893]
["2025-09-26T14:22:23.000000000",6640.85,6840.0,0.0,0.05,0.001,0.0,652,0,198.4,199.3,-0.999,0.0,0,0,0.0,121814.4,0.0,2186194.3833999997]
["2025-09-26T14:22:37.000000000",6640.62,6765.0,0.0,0.05,0.002,0.0,2221,2043,123.3,124.4,-0.998,0.0,2,0,0.0,121388.4,0.0,2166356.1813600003]
["2025-09-26T14:22:49.000000000",6640.75,6820.0,0.0,0.05,0.001,0.0,1532,35,178.6,179.4,-0.999,0.0,0,0,0.0,121388.4,0.0,2166398.591000001]
["2025-09-26T14:23:03.000000000",6641.08,6745.0,0.0,0.05,0.002,0.0,1970,2675,103.0,104.0,-0.998,0.0,7,6,0.0,121535.90000000001,0.0,2167495.76716]
["2025-09-26T14:23:16.000000000",6641.46,6670.0,0.1,0.15,0.02,0.003,3618,40055,27.8,28.4,-0.98,0.003,642,1112,1278.0,123547.0,59294.95488000001,2229272.4636]
["2025-09-26T14:23:29.000000000",6641.15,6725.0,0.0,0.05,0.003,0.0,3942,3630,82.9,83.7,-0.997,0.0,122,54,0.0,123547.0,0.0,2229168.408999999]
["2025-09-26T14:23:42.000000000",6641.57,6650.0,1.6,1.65,0.231,0.025,8226,136471,9.5,9.6,-0.769,0.025,4687,13716,32282.500000000004,122356.00000000001,587612.9057499999,2199143.3752600006]
["2025-09-26T14:23:42.000000000",6641.57,6755.0,0.0,0.05,0.002,0.0,1095,2517,112.5,113.6,-0.998,0.0,2,6,0.0,122356.00000000001,0.0,2199143.3752600006]
["2025-09-26T14:23:55.000000000",6641.85,6680.0,0.0,0.1,0.009,0.002,2891,29546,37.4,37.9,-0.991,0.002,727,271,723.6,123662.70000000001,28745.9268,2234829.76245]
["2025-09-26T14:24:20.000000000",6642.44,6555.0,87.6,88.6,0.993,0.001,1775,94,0.05,0.1,-0.007,0.001,1927,27266,370.2,124136.60000000002,-1009.6508799999995,2260940.44232]
["2025-09-26T14:24:20.000000000",6642.44,6660.0,0.35,0.4,0.064,0.011,2751,70929,17.1,17.5,-0.936,0.011,697,2159,3792.7999999999997,124136.60000000002,150079.28936,2260940.44232]
["2025-09-26T14:24:34.000000000",6642.43,6585.0,57.7,58.1,0.986,0.001,650,1060,0.1,0.15,-0.014,0.001,1579,34689,222.9,122445.30000000002,-6170.81747,2299469.7749700006]
["2025-09-26T14:24:46.000000000",6642.32,6510.0,132.5,133.3,0.998,0.0,167,27,0.0,0.05,-0.002,0.0,2297,5975,0.0,122445.30000000002,0.0,2299431.69528]
["2025-09-26T14:24:59.000000000",6643.21,6565.0,78.6,79.0,0.993,0.001,456,176,0.05,0.1,-0.007,0.001,2346,32272,280.2,124407.80000000002,-12555.6669,2271844.9558]
["2025-09-26T14:25:11.000000000",6643.36,6490.0,153.4,154.5,0.998,0.0,252,13,0.0,0.05,-0.002,0.0,3256,3370,0.0,123071.7,0.0,2339811.32208]
["2025-09-26T14:25:24.000000000",6643.76,6545.0,98.6,99.6,0.994,0.0,206,42,0.05,0.1,-0.006,0.0,1386,20960,0.0,121878.60000000002,0.0,2340702.94816]
["2025-09-26T14:25:37.000000000",6644.11,6470.0,173.8,175.0,0.999,0.0,114,22,0.0,0.05,-0.001,0.0,2222,3006,0.0,123437.70000000001,0.0,2410091.10551]
["2025-09-26T14:25:50.000000000",6644.31,6395.0,249.3,250.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,1017,604,0.0,123196.20000000003,0.0,2386915.2130199997]
["2025-09-26T14:25:50.000000000",6644.31,6825.0,0.0,0.05,0.001,0.0,2509,6,179.8,180.7,-0.999,0.0,13,0,0.0,123196.20000000003,0.0,2386915.2130199997]
["2025-09-26T14:26:16.000000000",6645.14,6385.0,260.0,260.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,123731.50000000001,0.0,2432593.0449400004]
["2025-09-26T14:26:16.000000000",6645.14,6925.0,0.0,0.05,0.001,0.0,525,0,279.0,280.1,-0.999,0.0,11,11,0.0,123731.50000000001,0.0,2432593.0449400004]
["2025-09-26T14:26:42.000000000",6645.48,6365.0,280.4,281.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,124878.80000000002,0.0,2493450.5508000003]
["2025-09-26T14:26:42.000000000",6645.48,6890.0,0.0,0.05,0.001,0.0,693,0,243.6,244.8,-0.999,0.0,11,11,0.0,124878.80000000002,0.0,2493450.5508000003]
["2025-09-26T14:26:56.000000000",6645.04,6980.0,0.0,0.05,0.001,0.0,93,0,328.8,345.3,-0.999,0.0,0,0,0.0,124781.80000000002,0.0,2468898.1615999993]
["2025-09-26T14:27:09.000000000",6643.98,6865.0,0.0,0.05,0.001,0.0,38,0,214.2,230.2,-0.999,0.0,0,0,0.0,124395.60000000003,0.0,2408376.3102000006]
["2025-09-26T14:27:22.000000000",6643.78,6790.0,0.0,0.05,0.002,0.0,1913,135,145.7,146.7,-0.998,0.0,15,0,0.0,123011.5,0.0,2367584.0845800005]
["2025-09-26T14:27:35.000000000",6643.78,6845.0,0.0,0.05,0.001,0.0,287,0,200.6,201.6,-0.999,0.0,1,0,0.0,124364.30000000002,0.0,2401414.2123400006]
["2025-09-26T14:27:47.000000000",6643.51,6770.0,0.0,0.05,0.002,0.0,1533,1285,126.1,127.1,-0.998,0.0,63,3,0.0,124364.30000000002,0.0,2401316.62003]
["2025-09-26T14:27:47.000000000",6643.51,6875.0,0.0,0.05,0.001,0.0,1801,0,224.2,240.2,-0.999,0.0,0,0,0.0,124364.30000000002,0.0,2401316.62003]
["2025-09-26T14:28:13.000000000",6642.31,6750.0,0.0,0.05,0.002,0.0,7233,4752,107.3,108.3,-0.998,0.0,2423,24,0.0,123410.3,0.0,2339521.2166500003]
["2025-09-26T14:28:26.000000000",6641.75,6675.0,0.05,0.1,0.014,0.002,3105,29910,33.1,33.5,-0.986,0.002,736,704,768.2,124204.90000000001,31468.6115,2266384.2777500004]
["2025-09-26T14:28:26.000000000",6641.75,6780.0,0.0,0.05,0.002,0.0,3196,798,137.7,138.8,-0.998,0.0,44,0,0.0,124204.90000000001,0.0,2266384.2777500004]
["2025-09-26T14:28:40.000000000",6642.41,6705.0,0.0,0.05,0.004,0.0,1592,6244,61.9,62.5,-0.996,0.0,147,241,0.0,122667.90000000001,0.0,2254586.72943]
["2025-09-26T14:28:53.000000000",6641.88,6630.0,13.4,13.7,0.819,0.02,2905,55289,1.3,1.35,-0.181,0.02,1059,53837,7928.0,123718.0,245218.2096,2262848.66472]
["2025-09-26T14:29:05.000000000",6642.0,6685.0,0.05,0.1,0.012,0.002,2178,20311,42.3,42.8,-0.988,0.002,350,229,505.6,124063.1,24283.152,2265234.174]
["2025-09-26T14:29:17.000000000",6642.42,6610.0,33.1,33.5,0.962,0.005,1434,19072,0.25,0.3,-0.038,0.005,1612,61280,1523.0,124063.1,-5911.753800000004,2265377.41374]
["2025-09-26T14:29:30.000000000",6642.73,6665.0,0.2,0.25,0.039,0.007,2737,45002,21.7,22.0,-0.961,0.007,924,1348,2562.7,123805.80000000002,84302.88643,2344206.131539999]
["2025-09-26T14:29:42.000000000",6642.78,6590.0,53.1,53.5,0.986,0.002,1553,2635,0.1,0.15,-0.014,0.002,2032,47373,717.0,124191.20000000001,-6363.783240000001,2362225.7102400004]
["2025-09-26T14:29:55.000000000",6642.93,6930.0,0.0,0.05,0.001,0.0,311,0,278.8,295.7,-0.999,0.0,0,0,0.0,123999.90000000001,0.0,2360452.2456900002]
["2025-09-26T14:30:08.000000000",6643.5,6575.0,68.9,69.4,0.992,0.001,1205,923,0.05,0.1,-0.008,0.001,3556,33612,476.1,123782.8,-15618.868499999999,2369125.2479999997]
["2025-09-26T14:30:20.000000000",6643.15,6500.0,143.3,144.2,0.998,0.0,2072,69,0.0,0.05,-0.002,0.0,11931,8716,0.0,124650.0,0.0,2385130.0034000003]
["2025-09-26T14:30:33.000000000",6643.23,6425.0,218.5,219.3,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,5726,1521,0.0,124650.0,0.0,2385158.72628]
["2025-09-26T14:30:46.000000000",6643.74,6480.0,164.3,165.2,0.998,0.0,146,12,0.0,0.05,-0.002,0.0,2656,7005,0.0,122600.3,0.0,2352541.6902599996]
["2025-09-26T14:30:59.000000000",6644.09,6405.0,239.1,240.1,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,573,415,0.0,124951.00000000001,0.0,2469568.38846]
["2025-09-26T14:31:12.000000000",6643.3,6460.0,183.5,184.5,0.999,0.0,242,80,0.0,0.05,-0.001,0.0,2888,2185,0.0,124097.09999999999,0.0,2380872.3571]
["2025-09-26T14:31:24.000000000",6643.23,6385.0,258.2,259.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,123988.29999999999,0.0,2374004.74311]
["2025-09-26T14:31:24.000000000",6643.23,6925.0,0.0,0.05,0.001,0.0,525,0,280.7,281.9,-0.999,0.0,11,11,0.0,123988.29999999999,0.0,2374004.74311]
["2025-09-26T14:31:49.000000000",6643.43,6365.0,278.3,279.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,125250.6,0.0,2399633.4897200004]
["2025-09-26T14:31:49.000000000",6643.43,6890.0,0.0,0.05,0.001,0.0,693,0,245.7,246.9,-0.999,0.0,11,11,0.0,125250.6,0.0,2399633.4897200004]
["2025-09-26T14:32:15.000000000",6643.57,6345.0,298.6,299.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,124027.09999999999,0.0,2357145.27957]
["2025-09-26T14:32:15.000000000",6643.57,6870.0,0.0,0.05,0.001,0.0,343,11,217.4,235.2,-0.999,0.0,0,0,0.0,124027.09999999999,0.0,2357145.27957]
["2025-09-26T14:32:28.000000000",6643.28,6795.0,0.0,0.05,0.002,0.0,1747,59,150.9,151.7,-0.998,0.0,2,0,0.0,124385.09999999999,0.0,2380825.3296799995]
["2025-09-26T14:32:28.000000000",6643.28,6910.0,0.0,0.05,0.001,0.0,136,0,257.4,275.7,-0.999,0.0,0,0,0.0,124385.09999999999,0.0,2380825.3296799995]
["2025-09-26T14:32:53.000000000",6643.5,6775.0,0.0,0.05,0.002,0.0,2149,1163,130.6,131.4,-0.998,0.0,40,10,0.0,126134.7,0.0,2421535.8194999998]
["2025-09-26T14:33:06.000000000",6643.23,6700.0,0.0,0.05,0.004,0.001,6926,13153,56.0,56.9,-0.996,0.001,1444,388,837.0000000000001,126134.7,36418.18686,2421437.40531]
["2025-09-26T14:33:06.000000000",6643.23,6805.0,0.0,0.05,0.002,0.0,969,105,161.0,162.0,-0.998,0.0,0,1,0.0,126134.7,0.0,2421437.40531]
["2025-09-26T14:33:20.000000000",6643.51,6730.0,0.0,0.05,0.003,0.0,3836,6751,85.6,86.5,-0.997,0.0,126,69,0.0,125789.90000000001,0.0,2407893.69493]
["2025-09-26T14:33:33.000000000",6643.32,6785.0,0.0,0.05,0.002,0.0,1445,466,140.7,141.9,-0.998,0.0,0,0,0.0,125789.90000000001,0.0,2407824.8307600007]
["2025-09-26T14:33:59.000000000",6643.26,6485.0,158.4,159.3,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3305,0.0,124886.1,0.0,2379064.34142]
["2025-09-26T14:33:59.000000000",6643.26,6640.0,6.8,6.9,0.605,0.034,2496,114120,2.95,3.0,-0.395,0.034,1472,48974,13491.2,124886.1,231291.74016000004,2379064.34142]
["2025-09-26T14:34:12.000000000",6643.35,6695.0,0.0,0.05,0.004,0.001,1751,8672,50.8,51.4,-0.996,0.001,787,286,253.8,125331.6,6404.189400000001,2390715.7911]
["2025-09-26T14:34:26.000000000",6643.11,6620.0,23.8,24.2,0.936,0.008,2934,42765,0.4,0.45,-0.064,0.008,1888,62399,3857.6,125789.90000000001,55589.54448,2407748.71773]
["2025-09-26T14:34:39.000000000",6642.84,6675.0,0.05,0.1,0.014,0.003,3105,30113,31.7,32.1,-0.986,0.003,736,707,1152.3,125282.90000000001,47210.66387999999,2385716.2004400003]
["2025-09-26T14:34:52.000000000",6643.18,6600.0,43.9,44.2,0.978,0.002,3783,11063,0.15,0.2,-0.022,0.002,8828,80196,2522.2,125282.90000000001,-67029.6862,2385838.308380001]
["2025-09-26T14:35:06.000000000",6643.41,6525.0,118.4,119.4,0.998,0.0,1468,125,0.0,0.05,-0.002,0.0,3856,9287,0.0,126186.70000000001,0.0,2414660.30247]
["2025-09-26T14:35:19.000000000",6644.15,6580.0,64.3,64.8,0.992,0.001,698,2629,0.05,0.1,-0.008,0.001,2814,43452,351.2,126065.0,-14059.021400000001,2426403.7151]
["2025-09-26T14:35:32.000000000",6644.48,6505.0,139.6,140.6,0.998,0.0,185,45,0.0,0.05,-0.002,0.0,1635,4303,0.0,127511.30000000002,0.0,2484005.6256]
["2025-09-26T14:35:47.000000000",6644.72,6430.0,214.7,215.5,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,4858,1674,0.0,127228.1,0.0,2486607.0525599997]
["2025-09-26T14:36:00.000000000",6644.77,6485.0,159.6,160.7,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3305,0.0,128194.60000000002,0.0,2512015.4298799997]
["2025-09-26T14:36:13.000000000",6645.32,6415.0,230.6,231.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,127589.80000000002,0.0,2530046.1023199996]
["2025-09-26T14:36:26.000000000",6645.23,6470.0,175.0,175.9,0.999,0.0,114,23,0.0,0.05,-0.001,0.0,2222,3007,0.0,128342.1,0.0,2533992.32975]
["2025-09-26T14:36:39.000000000",6645.02,6395.0,249.9,251.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1017,604,0.0,128342.1,0.0,2533912.2515]
["2025-09-26T14:36:39.000000000",6645.02,6940.0,0.0,0.05,0.001,0.0,173,1,288.8,302.7,-0.999,0.0,3,0,0.0,128342.1,0.0,2533912.2515]
["2025-09-26T14:37:04.000000000",6644.86,6370.0,274.8,275.7,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,649,342,0.0,127177.70000000003,0.0,2484466.6399800004]
["2025-09-26T14:37:04.000000000",6644.86,6900.0,0.0,0.05,0.001,0.0,1054,2,254.2,255.4,-0.999,0.0,15,15,0.0,127177.70000000003,0.0,2484466.6399800004]
["2025-09-26T14:37:17.000000000",6644.67,6820.0,0.0,0.05,0.002,0.0,1532,35,174.7,175.7,-0.998,0.0,0,0,0.0,127337.00000000001,0.0,2517652.17366]
["2025-09-26T14:37:17.000000000",6644.67,6950.0,0.0,0.05,0.001,0.0,792,0,297.4,312.6,-0.999,0.0,0,0,0.0,127337.00000000001,0.0,2517652.17366]
["2025-09-26T14:37:30.000000000",6644.57,6850.0,0.0,0.05,0.001,0.0,4395,2,204.5,205.5,-0.999,0.0,7,6,0.0,126831.30000000002,0.0,2479746.87943]
["2025-09-26T14:37:57.000000000",6644.77,6655.0,0.95,1.0,0.17,0.024,2079,78576,10.9,11.3,-0.83,0.024,1385,2927,8313.6,127507.70000000003,110675.28912,2490174.0708899996]
["2025-09-26T14:37:57.000000000",6644.77,6835.0,0.0,0.05,0.001,0.0,212,1,189.4,190.6,-0.999,0.0,0,0,0.0,127507.70000000003,0.0,2490174.0708899996]
["2025-09-26T14:38:11.000000000",6644.57,6760.0,0.0,0.05,0.002,0.0,2087,2199,114.4,115.5,-0.998,0.0,60,0,0.0,127541.40000000002,0.0,2526810.3687400003]
["2025-09-26T14:38:24.000000000",6644.86,6815.0,0.0,0.05,0.002,0.0,660,18,169.2,170.3,-0.998,0.0,0,0,0.0,127541.40000000002,0.0,2526920.6505200006]
["2025-09-26T14:38:36.000000000",6644.99,6740.0,0.0,0.05,0.002,0.0,1847,4189,94.0,95.0,-0.998,0.0,67,50,0.0,128826.20000000001,0.0,2604238.0309000006]
["2025-09-26T14:38:49.000000000",6645.11,6800.0,0.0,0.05,0.002,0.0,16760,119,153.8,154.8,-0.998,0.0,21,10,0.0,129493.50000000001,0.0,2583452.6402499997]
["2025-09-26T14:39:04.000000000",6645.59,6725.0,0.0,0.05,0.003,0.0,3942,3637,78.4,79.3,-0.997,0.0,122,54,0.0,128960.90000000001,0.0,2574494.9204100007]
["2025-09-26T14:39:17.000000000",6645.93,6650.0,2.6,2.65,0.345,0.034,8226,149734,6.1,6.2,-0.655,0.034,4687,15130,43904.200000000004,130862.20000000001,799678.1731800002,2643631.327260001]
["2025-09-26T14:39:30.000000000",6645.68,6705.0,0.0,0.05,0.004,0.001,1592,6250,58.4,59.3,-0.996,0.001,147,241,173.9,128978.2,9603.0076,2604521.7401599996]
["2025-09-26T14:39:43.000000000",6645.54,6630.0,16.8,17.1,0.89,0.015,2905,55547,0.6,0.7,-0.11,0.015,1059,56965,5945.999999999999,129677.50000000003,184015.0026,2586078.6632999997]
["2025-09-26T14:39:56.000000000",6645.57,6555.0,90.6,91.6,0.994,0.0,1775,94,0.05,0.1,-0.006,0.0,1927,27356,0.0,129677.50000000003,0.0,2586090.33765]
["2025-09-26T14:40:09.000000000",6645.75,6610.0,36.2,36.6,0.975,0.003,1434,19137,0.15,0.2,-0.025,0.003,1612,62190,913.8000000000002,129389.50000000003,-3548.8304999999987,2586200.2582499995]
["2025-09-26T14:40:21.000000000",6646.3,6535.0,111.3,112.2,0.998,0.0,660,623,0.0,0.05,-0.002,0.0,1348,11198,0.0,129719.2,0.0,2659477.067200001]
["2025-09-26T14:40:35.000000000",6646.9,6590.0,56.9,57.5,0.991,0.001,1553,2637,0.05,0.1,-0.009,0.001,2032,47561,358.5,128885.70000000001,-3183.8651,2601470.3689]
["2025-09-26T14:40:48.000000000",6646.43,6515.0,131.0,132.1,0.998,0.0,83,28,0.0,0.05,-0.002,0.0,1416,6293,0.0,129679.20000000001,0.0,2609056.0965]
["2025-09-26T14:41:01.000000000",6645.69,6440.0,205.2,206.3,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2706,0.0,130279.29999999999,0.0,2614022.3502900004]
["2025-09-26T14:41:14.000000000",6645.53,6495.0,150.0,150.9,0.998,0.0,103,7,0.0,0.05,-0.002,0.0,2377,4425,0.0,129538.60000000002,0.0,2580764.9933799994]
["2025-09-26T14:41:27.000000000",6645.17,6420.0,224.9,225.9,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,129315.50000000001,0.0,2573960.0833100006]
["2025-09-26T14:41:27.000000000",6645.17,6980.0,0.0,0.05,0.001,0.0,93,0,324.2,342.7,-0.999,0.0,0,0,0.0,129315.50000000001,0.0,2573960.0833100006]
["2025-09-26T14:41:39.000000000",6645.24,6450.0,195.2,196.1,0.999,0.0,718,15,0.0,0.05,-0.001,0.0,8321,2635,0.0,129315.50000000001,0.0,2573987.1973200003]
["2025-09-26T14:41:53.000000000",6645.75,6795.0,0.0,0.05,0.002,0.0,1747,59,148.2,149.3,-0.998,0.0,2,0,0.0,130206.70000000001,0.0,2622140.4742499995]
["2025-09-26T14:42:05.000000000",6645.8,6435.0,210.8,211.7,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1682,0.0,130646.20000000001,0.0,2645254.3572000004]
["2025-09-26T14:42:18.000000000",6645.48,6360.0,285.2,286.2,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,130218.5,0.0,2616916.9237200003]
["2025-09-26T14:42:18.000000000",6645.48,6885.0,0.0,0.05,0.001,0.0,39,1,229.9,247.8,-0.999,0.0,0,0,0.0,130218.5,0.0,2616916.9237200003]
["2025-09-26T14:42:30.000000000",6645.64,6975.0,0.0,0.05,0.001,0.0,101,4,319.3,337.6,-0.999,0.0,0,0,0.0,130553.30000000002,0.0,2626695.8556399993]
["2025-09-26T14:42:44.000000000",6645.71,6865.0,0.0,0.05,0.001,0.0,38,0,209.4,227.1,-0.999,0.0,0,0,0.0,130301.40000000001,0.0,2631568.2457999997]
["2025-09-26T14:42:57.000000000",6645.1,6940.0,0.0,0.05,0.001,0.0,173,1,284.4,302.5,-0.999,0.0,3,0,0.0,130301.40000000001,0.0,2631326.6980000003]
["2025-09-26T14:43:09.000000000",6644.93,6840.0,0.0,0.05,0.001,0.0,652,0,193.9,194.9,-0.999,0.0,0,0,0.0,129524.70000000003,0.0,2599649.4493900007]
["2025-09-26T14:43:22.000000000",6645.38,6770.0,0.0,0.05,0.002,0.0,1533,1287,123.4,124.5,-0.998,0.0,63,6,0.0,130381.10000000002,0.0,2604995.6053799996]
["2025-09-26T14:43:35.000000000",6645.77,6825.0,0.0,0.05,0.001,0.0,2509,6,178.2,179.2,-0.999,0.0,13,0,0.0,130435.90000000001,0.0,2628966.92545]
["2025-09-26T14:43:48.000000000",6645.41,6750.0,0.0,0.05,0.002,0.0,7233,4764,103.6,104.5,-0.998,0.0,2423,24,0.0,130532.6,0.0,2609958.1958600003]
["2025-09-26T14:44:01.000000000",6645.07,6675.0,0.05,0.1,0.015,0.003,3105,30364,29.3,29.7,-0.985,0.003,736,721,1152.3,131870.20000000004,47226.51248999999,2629401.0384400003]
["2025-09-26T14:44:14.000000000",6644.86,6725.0,0.0,0.05,0.003,0.0,3942,3637,79.1,80.0,-0.997,0.0,122,54,0.0,131025.70000000003,0.0,2620260.998940001]
["2025-09-26T14:44:27.000000000",6644.75,6650.0,2.1,2.2,0.315,0.033,8226,153889,6.6,6.8,-0.685,0.033,4687,16814,42612.9,131025.70000000003,776020.41825,2620217.62275]
["2025-09-26T14:44:39.000000000",6644.46,6705.0,0.0,0.05,0.004,0.0,1592,6253,60.0,60.6,-0.996,0.0,147,242,0.0,129951.8,0.0,2606488.7687999997]
["2025-09-26T14:44:52.000000000",6644.72,6630.0,15.6,16.0,0.883,0.016,2905,55658,0.65,0.7,-0.117,0.016,1059,57939,6342.400000000001,130635.40000000001,196258.44992000004,2592012.24592]
["2025-09-26T14:45:05.000000000",6644.67,6555.0,90.0,90.9,0.994,0.0,1775,94,0.05,0.1,-0.006,0.0,1927,27429,0.0,128802.2,0.0,2523499.4832599997]
["2025-09-26T14:45:18.000000000",6644.37,6610.0,34.7,35.2,0.974,0.003,1434,19172,0.15,0.2,-0.026,0.003,1612,62486,913.8000000000002,130735.7,-3548.0935799999984,2585211.4127099994]
["2025-09-26T14:45:31.000000000",6642.39,6535.0,108.3,109.6,0.998,0.0,660,623,0.0,0.05,-0.002,0.0,1348,11208,0.0,127143.1,0.0,2326038.77259]
["2025-09-26T14:45:44.000000000",6643.09,6590.0,53.6,54.4,0.985,0.002,1553,2640,0.1,0.15,-0.015,0.002,2032,47844,717.0,127143.1,-6364.080220000002,2326283.8992899996]
["2025-09-26T14:45:56.000000000",6643.07,6360.0,283.0,284.8,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,125673.3,0.0,2382211.5450699995]
["2025-09-26T14:46:09.000000000",6643.14,6445.0,198.0,199.6,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2797,0.0,127139.6,0.0,2419537.8782400005]
["2025-09-26T14:46:09.000000000",6643.14,6550.0,93.5,94.2,0.994,0.0,1527,794,0.0,0.1,-0.006,0.0,6005,30722,0.0,127139.6,0.0,2419537.8782400005]
["2025-09-26T14:46:21.000000000",6642.72,6475.0,167.8,169.2,0.998,0.0,470,11,0.0,0.05,-0.002,0.0,11653,3506,0.0,127400.40000000002,0.0,2408836.268160001]
["2025-09-26T14:46:34.000000000",6640.94,6400.0,240.6,241.4,0.999,0.0,201,64,0.0,0.05,-0.001,0.0,10720,1996,0.0,126381.09999999999,0.0,2282059.4169]
["2025-09-26T14:46:47.000000000",6641.1,6455.0,186.3,187.5,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2253,0.0,124913.5,0.0,2224642.3191]
["2025-09-26T14:46:59.000000000",6641.21,6380.0,261.5,262.8,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,124913.5,0.0,2224679.1670099995]
["2025-09-26T14:47:12.000000000",6641.36,6435.0,207.0,208.2,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1682,0.0,124566.6,0.0,2226994.11792]
["2025-09-26T14:47:24.000000000",6642.65,6360.0,283.1,284.1,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,126670.8,0.0,2280262.3214000002]
["2025-09-26T14:47:24.000000000",6642.65,6885.0,0.0,0.05,0.001,0.0,39,1,232.9,250.6,-0.999,0.0,0,0,0.0,126670.8,0.0,2280262.3214000002]
["2025-09-26T14:47:37.000000000",6643.06,6975.0,0.0,0.05,0.001,0.0,101,4,322.9,340.5,-0.999,0.0,0,0,0.0,126183.1,0.0,2370848.32646]
["2025-09-26T14:47:49.000000000",6643.47,6865.0,0.0,0.05,0.001,0.0,38,0,212.8,230.6,-0.999,0.0,0,0,0.0,127148.50000000001,0.0,2421166.1372100003]
["2025-09-26T14:48:02.000000000",6643.72,6790.0,0.0,0.05,0.002,0.0,1913,136,144.7,145.9,-0.998,0.0,15,0,0.0,127087.40000000001,0.0,2405478.4129600003]
["2025-09-26T14:48:14.000000000",6643.46,6845.0,0.0,0.05,0.001,0.0,287,0,200.4,201.3,-0.999,0.0,1,0,0.0,127087.40000000001,0.0,2405384.2752799997]
["2025-09-26T14:48:27.000000000",6643.76,6770.0,0.0,0.05,0.002,0.0,1533,1287,125.0,126.0,-0.998,0.0,63,6,0.0,128252.20000000001,0.0,2444797.3798399996]
["2025-09-26T14:48:39.000000000",6644.48,6825.0,0.0,0.05,0.001,0.0,2509,6,179.2,180.3,-0.999,0.0,13,0,0.0,127709.00000000001,0.0,2468809.6998399994]
["2025-09-26T14:48:52.000000000",6644.38,6750.0,0.0,0.05,0.002,0.0,7233,4774,104.6,105.7,-0.998,0.0,2423,24,0.0,130909.20000000001,0.0,2568836.9068400003]
["2025-09-26T14:49:06.000000000",6644.42,6675.0,0.05,0.1,0.015,0.003,3105,30436,29.7,30.3,-0.985,0.003,736,751,1152.3,131367.5,47221.89294,2585975.0419]
["2025-09-26T14:49:19.000000000",6644.58,6730.0,0.0,0.05,0.003,0.0,3836,6762,84.4,85.1,-0.997,0.0,126,69,0.0,132201.8,0.0,2594695.2008399996]
["2025-09-26T14:49:31.000000000",6644.69,6655.0,0.8,0.9,0.156,0.024,2079,83543,10.0,10.5,-0.844,0.024,1385,3235,8313.6,132201.8,110673.95663999999,2594738.1556200003]
["2025-09-26T14:49:44.000000000",6644.52,6530.0,114.9,115.7,0.998,0.0,548,231,0.0,0.05,-0.002,0.0,1692,14415,0.0,132361.4,0.0,2616625.2650400014]
["2025-09-26T14:49:56.000000000",6644.36,6640.0,7.3,7.5,0.674,0.036,2496,119028,2.15,2.25,-0.326,0.036,1472,58754,14284.8,132222.6,244937.68703999996,2609878.0305599994]
["2025-09-26T14:50:09.000000000",6643.96,6565.0,78.8,79.4,0.993,0.001,456,176,0.05,0.1,-0.007,0.001,2346,32455,280.2,130763.70000000001,-12557.0844,2535966.3122000005]
["2025-09-26T14:50:09.000000000",6643.96,6670.0,0.05,0.1,0.017,0.004,3618,41454,25.8,26.3,-0.983,0.004,642,1241,1704.0,130763.70000000001,79089.69984000002,2535966.3122000005]
["2025-09-26T14:50:35.000000000",6643.4,6545.0,98.6,99.5,0.998,0.0,206,43,0.0,0.05,-0.002,0.0,1386,22294,0.0,127649.10000000002,0.0,2444538.681]
["2025-09-26T14:50:49.000000000",6643.1,6470.0,173.3,174.2,0.999,0.0,114,31,0.0,0.05,-0.001,0.0,2222,3007,0.0,128774.6,0.0,2447039.029800001]
["2025-09-26T14:50:49.000000000",6643.1,6575.0,68.6,69.1,0.992,0.001,1205,928,0.05,0.1,-0.008,0.001,3556,34002,476.1,128774.6,-15617.928100000001,2447039.029800001]
["2025-09-26T14:51:02.000000000",6643.66,6500.0,144.5,145.4,0.998,0.0,2072,70,0.0,0.05,-0.002,0.0,11931,8717,0.0,128774.6,0.0,2447245.31028]
["2025-09-26T14:51:15.000000000",6643.4,6555.0,88.6,89.6,0.994,0.001,1775,94,0.05,0.1,-0.006,0.001,1927,27484,370.2,129879.90000000001,-1009.7967999999995,2490723.5977999996]
["2025-09-26T14:51:28.000000000",6643.68,6480.0,164.1,165.0,0.998,0.0,146,13,0.0,0.05,-0.002,0.0,2656,7005,0.0,129734.3,0.0,2478112.571040001]
["2025-09-26T14:51:41.000000000",6643.63,6405.0,238.8,239.8,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,573,415,0.0,129633.80000000002,0.0,2479535.5885999994]
["2025-09-26T14:51:55.000000000",6643.55,6460.0,183.7,184.6,0.999,0.0,242,80,0.0,0.05,-0.001,0.0,2888,2185,0.0,128739.30000000002,0.0,2462797.20275]
["2025-09-26T14:52:07.000000000",6643.2,6385.0,258.4,259.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,129546.60000000002,0.0,2471310.2591999997]
["2025-09-26T14:52:20.000000000",6643.06,6440.0,203.2,204.1,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2707,0.0,128719.90000000001,0.0,2478612.0457800003]
["2025-09-26T14:52:33.000000000",6642.12,6365.0,277.0,278.1,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,128719.90000000001,0.0,2478261.3195600007]
["2025-09-26T14:52:33.000000000",6642.12,6890.0,0.0,0.05,0.001,0.0,693,0,246.9,248.1,-0.999,0.0,11,11,0.0,128719.90000000001,0.0,2478261.3195600007]
["2025-09-26T14:52:59.000000000",6643.49,6345.0,298.9,299.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,127288.20000000003,0.0,2380309.3190800003]
["2025-09-26T14:52:59.000000000",6643.49,6870.0,0.0,0.05,0.001,0.0,343,11,217.7,235.8,-0.999,0.0,0,0,0.0,127288.20000000003,0.0,2380309.3190800003]
["2025-09-26T14:53:12.000000000",6643.31,6795.0,0.0,0.05,0.002,0.0,1747,59,150.3,151.3,-0.998,0.0,2,0,0.0,129450.1,0.0,2468607.49283]
["2025-09-26T14:53:25.000000000",6642.79,6850.0,0.0,0.05,0.001,0.0,4395,2,206.0,206.9,-0.999,0.0,7,6,0.0,127560.30000000002,0.0,2393563.306749999]
["2025-09-26T14:53:39.000000000",6643.2,6665.0,0.1,0.15,0.028,0.006,2737,47929,20.9,21.3,-0.972,0.006,924,1579,2196.6,128962.20000000003,72264.7296,2464520.9088]
["2025-09-26T14:53:51.000000000",6642.96,6835.0,0.0,0.05,0.001,0.0,212,1,191.0,192.0,-0.999,0.0,0,0,0.0,128459.20000000003,0.0,2425836.27504]
["2025-09-26T14:54:05.000000000",6642.25,6760.0,0.0,0.05,0.002,0.0,2087,2199,116.7,117.7,-0.998,0.0,60,0,0.0,128332.8,0.0,2358623.1214999994]
["2025-09-26T14:54:18.000000000",6641.95,6685.0,0.0,0.05,0.005,0.001,2178,20871,42.1,42.7,-0.995,0.001,350,263,252.8,128332.8,12141.4846,2358516.5933000008]
["2025-09-26T14:54:31.000000000",6642.15,6740.0,0.0,0.05,0.002,0.0,1847,4194,96.5,97.6,-0.998,0.0,67,60,0.0,128468.90000000001,0.0,2349627.35175]
["2025-09-26T14:54:44.000000000",6642.52,6665.0,0.1,0.15,0.028,0.005,2737,48071,21.4,21.9,-0.972,0.005,924,1603,1830.5,128435.99999999999,60214.44380000001,2369745.58008]
["2025-09-26T14:54:56.000000000",6642.25,6590.0,53.0,53.5,0.985,0.002,1553,2650,0.1,0.15,-0.015,0.002,2032,48294,717.0,127591.0,-6363.275500000001,2388127.996]
["2025-09-26T14:54:56.000000000",6642.25,6695.0,0.0,0.05,0.004,0.001,1751,8761,51.6,52.2,-0.996,0.001,787,288,253.8,127591.0,6403.129000000001,2388127.996]
["2025-09-26T14:55:10.000000000",6642.6,6620.0,23.5,23.9,0.94,0.008,2934,43083,0.35,0.4,-0.06,0.008,1888,65523,3857.6,128049.3,55585.27680000001,2405371.8137999997]
["2025-09-26T14:55:23.000000000",6643.08,6675.0,0.05,0.1,0.015,0.003,3105,30475,31.0,31.5,-0.985,0.003,736,751,1152.3,129769.50000000001,47212.36955999999,2461254.49692]
["2025-09-26T14:55:36.000000000",6643.59,6600.0,44.3,44.8,0.983,0.002,3783,11130,0.1,0.15,-0.017,0.002,8828,81403,2522.2,130765.6,-67033.82310000001,2506374.0505800005]
["2025-09-26T14:55:49.000000000",6643.21,6525.0,118.6,119.6,0.998,0.0,1468,126,0.0,0.05,-0.002,0.0,3856,9314,0.0,130765.6,0.0,2506230.69102]
["2025-09-26T14:56:02.000000000",6643.49,6580.0,64.2,64.6,0.992,0.001,698,2639,0.05,0.1,-0.008,0.001,2814,44082,351.2,129921.40000000001,-14057.624840000002,2485980.6710200002]
["2025-09-26T14:56:16.000000000",6643.19,6505.0,138.7,139.6,0.998,0.0,185,45,0.0,0.05,-0.002,0.0,1635,4311,0.0,129163.20000000001,0.0,2459229.2197199995]
["2025-09-26T14:56:28.000000000",6643.91,6560.0,84.7,85.7,0.993,0.001,351,534,0.05,0.1,-0.007,0.001,3268,26917,361.90000000000003,131162.40000000002,-19380.285470000003,2513298.138260001]
["2025-09-26T14:56:41.000000000",6644.45,6485.0,159.7,160.6,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3305,0.0,135699.39999999997,0.0,2716849.1604999998]
["2025-09-26T14:56:54.000000000",6644.23,6410.0,234.5,235.4,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1196,252,0.0,129856.10000000003,0.0,2517106.7374299997]
["2025-09-26T14:57:06.000000000",6644.38,6465.0,179.7,180.7,0.999,0.0,84,5,0.0,0.05,-0.001,0.0,2136,2210,0.0,132784.3,0.0,2703192.9148200005]
["2025-09-26T14:57:20.000000000",6644.32,6390.0,254.7,255.7,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,564,0.0,135241.09999999998,0.0,2699673.5921600005]
["2025-09-26T14:57:20.000000000",6644.32,6930.0,0.0,0.05,0.001,0.0,311,0,278.1,295.1,-0.999,0.0,0,0,0.0,135241.09999999998,0.0,2699673.5921600005]
["2025-09-26T14:57:33.000000000",6644.76,6835.0,0.0,0.05,0.001,0.0,212,1,189.1,190.2,-0.999,0.0,0,0,0.0,134960.89999999997,0.0,2712410.9662800003]
["2025-09-26T14:57:45.000000000",6644.85,6910.0,0.0,0.05,0.001,0.0,136,0,258.1,275.4,-0.999,0.0,0,0,0.0,134809.29999999996,0.0,2731279.2094500004]
["2025-09-26T14:58:11.000000000",6644.61,6355.0,289.7,290.7,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,221,0.0,134331.1,0.0,2692947.47463]
["2025-09-26T14:58:11.000000000",6644.61,6880.0,0.0,0.05,0.001,0.0,250,2,234.1,235.3,-0.999,0.0,6,6,0.0,134331.1,0.0,2692947.47463]
["2025-09-26T14:58:24.000000000",6645.18,6810.0,0.0,0.05,0.002,0.0,1352,5,163.6,164.7,-0.998,0.0,0,0,0.0,135939.49999999994,0.0,2739933.9724199995]
["2025-09-26T14:58:37.000000000",6645.19,6865.0,0.0,0.05,0.001,0.0,38,0,212.8,230.6,-0.999,0.0,0,0,0.0,135939.49999999994,0.0,2739938.09561]
["2025-09-26T14:58:51.000000000",6644.97,6785.0,0.0,0.05,0.002,0.0,1445,466,138.9,139.8,-0.998,0.0,0,0,0.0,135939.49999999994,0.0,2739847.38543]
["2025-09-26T14:59:04.000000000",6644.7,6710.0,0.0,0.05,0.003,0.0,4254,13040,64.2,65.0,-0.997,0.0,106,184,0.0,133874.19999999995,0.0,2689242.983999999]
["2025-09-26T14:59:04.000000000",6644.7,6815.0,0.0,0.05,0.002,0.0,660,18,169.0,170.2,-0.998,0.0,0,0,0.0,133874.19999999995,0.0,2689242.983999999]
["2025-09-26T14:59:29.000000000",6644.74,6690.0,0.0,0.05,0.005,0.001,2919,15921,44.5,45.2,-0.995,0.001,505,456,342.4,135434.59999999998,16040.40236,2721021.03]
["2025-09-26T14:59:29.000000000",6644.74,6795.0,0.0,0.05,0.002,0.0,1747,59,149.4,150.2,-0.998,0.0,2,0,0.0,135434.59999999998,0.0,2721021.03]
["2025-09-26T14:59:42.000000000",6644.12,6720.0,0.0,0.05,0.003,0.0,6223,11425,75.0,75.8,-0.997,0.0,185,176,0.0,131493.60000000006,0.0,2566557.1148000006]
["2025-09-26T14:59:55.000000000",6644.42,6645.0,3.8,3.9,0.476,0.047,3580,120122,3.6,3.7,-0.524,0.047,1003,25428,21540.1,135473.8,804765.50598,2722218.8740000003]
["2025-09-26T15:00:08.000000000",6644.6,6700.0,0.0,0.05,0.004,0.001,6926,13193,54.2,55.1,-0.996,0.001,1444,403,837.0000000000001,135473.8,36425.69720000001,2722292.62]
["2025-09-26T15:00:21.000000000",6644.57,6625.0,20.2,20.5,0.934,0.01,4710,48463,0.35,0.4,-0.066,0.01,2860,52229,7570.0,136538.99999999997,122924.545,2750692.5103200004]
["2025-09-26T15:00:33.000000000",6644.83,6680.0,0.0,0.05,0.006,0.001,2891,30936,34.1,34.5,-0.994,0.001,727,388,361.8,132763.69999999998,14379.41212,2595596.8497699997]
["2025-09-26T15:00:46.000000000",6645.22,6610.0,35.4,35.7,0.975,0.003,1434,19205,0.15,0.2,-0.025,0.003,1612,63832,913.8000000000002,136794.59999999995,-3548.5474799999984,2763879.9024]
["2025-09-26T15:00:58.000000000",6644.8,6530.0,115.0,115.6,0.998,0.0,548,234,0.0,0.05,-0.002,0.0,1692,14421,0.0,136669.09999999995,0.0,2766489.3871999998]
["2025-09-26T15:01:10.000000000",6644.68,6585.0,59.7,60.1,0.991,0.001,650,1066,0.05,0.1,-0.009,0.001,1579,35578,222.9,136742.49999999997,-6172.90772,2727820.54636]
["2025-09-26T15:01:23.000000000",6644.25,6510.0,134.2,135.3,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2297,5989,0.0,136742.49999999997,0.0,2727644.0197499995]
["2025-09-26T15:01:36.000000000",6644.02,6370.0,273.9,274.8,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,649,342,0.0,133894.8,0.0,2621544.25944]
["2025-09-26T15:01:48.000000000",6643.36,6495.0,148.8,149.7,0.998,0.0,103,7,0.0,0.05,-0.002,0.0,2377,4725,0.0,133846.4,0.0,2604954.4630400003]
["2025-09-26T15:02:01.000000000",6644.13,6420.0,224.4,225.2,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,131878.40000000002,0.0,2570215.2492000004]
["2025-09-26T15:02:14.000000000",6644.57,6475.0,169.8,170.9,0.998,0.0,470,11,0.0,0.05,-0.002,0.0,11653,3506,0.0,136068.99999999994,0.0,2753642.6994000003]
["2025-09-26T15:02:27.000000000",6644.21,6400.0,244.1,244.8,0.999,0.0,201,64,0.0,0.05,-0.001,0.0,10720,1997,0.0,133008.89999999997,0.0,2633293.10509]
["2025-09-26T15:02:27.000000000",6644.21,6950.0,0.0,0.05,0.001,0.0,792,0,297.8,315.7,-0.999,0.0,0,0,0.0,133008.89999999997,0.0,2633293.10509]
["2025-09-26T15:02:53.000000000",6644.42,6380.0,264.6,265.6,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,132144.30000000002,0.0,2622213.70858]
["2025-09-26T15:02:53.000000000",6644.42,6920.0,0.0,0.05,0.001,0.0,72,0,267.9,285.7,-0.999,0.0,0,0,0.0,132144.30000000002,0.0,2622213.70858]
["2025-09-26T15:03:19.000000000",6645.01,6365.0,279.9,280.9,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,136700.19999999998,0.0,2782717.54768]
["2025-09-26T15:03:19.000000000",6645.01,6890.0,0.0,0.05,0.001,0.0,693,0,244.0,245.1,-0.999,0.0,11,11,0.0,136700.19999999998,0.0,2782717.54768]
["2025-09-26T15:03:32.000000000",6644.55,6810.0,0.0,0.05,0.002,0.0,1352,5,164.5,165.6,-0.998,0.0,0,0,0.0,137240.29999999996,0.0,2810412.09075]
["2025-09-26T15:03:32.000000000",6644.55,6930.0,0.0,0.05,0.001,0.0,311,0,277.8,295.4,-0.999,0.0,0,0,0.0,137240.29999999996,0.0,2810412.09075]
["2025-09-26T15:03:45.000000000",6644.39,6840.0,0.0,0.05,0.001,0.0,652,0,194.8,195.7,-0.999,0.0,0,0,0.0,134202.89999999997,0.0,2694612.43133]
["2025-09-26T15:04:11.000000000",6644.61,6715.0,0.0,0.05,0.003,0.0,11183,4674,69.5,70.4,-0.997,0.0,55,98,0.0,135176.99999999997,0.0,2764848.79944]
["2025-09-26T15:04:11.000000000",6644.61,6820.0,0.0,0.05,0.002,0.0,1532,35,174.5,175.3,-0.998,0.0,0,0,0.0,135176.99999999997,0.0,2764848.79944]
["2025-09-26T15:04:23.000000000",6644.35,6745.0,0.0,0.05,0.002,0.0,1970,2684,99.6,100.7,-0.998,0.0,7,6,0.0,137084.39999999994,0.0,2764421.6836]
["2025-09-26T15:04:36.000000000",6644.16,6800.0,0.0,0.05,0.002,0.0,16760,121,154.9,155.9,-0.998,0.0,21,10,0.0,137059.09999999995,0.0,2761133.5036799996]
["2025-09-26T15:04:49.000000000",6643.98,6725.0,0.0,0.05,0.003,0.0,3942,3656,79.9,81.1,-0.997,0.0,122,55,0.0,131721.30000000002,0.0,2601244.40562]
["2025-09-26T15:05:03.000000000",6644.01,6650.0,1.35,1.4,0.245,0.035,8226,167512,6.5,6.7,-0.755,0.035,4687,20944,45195.50000000001,132850.19999999998,822960.2986500001,2587669.15074]
["2025-09-26T15:05:16.000000000",6644.09,6705.0,0.0,0.05,0.004,0.0,1592,6259,60.2,60.8,-0.996,0.0,147,242,0.0,132021.7,0.0,2571588.3904099995]
["2025-09-26T15:05:29.000000000",6644.26,6540.0,104.4,105.1,0.998,0.0,636,696,0.0,0.05,-0.002,0.0,3716,15953,0.0,133126.19999999998,0.0,2591168.3803600003]
["2025-09-26T15:05:43.000000000",6644.42,6560.0,84.7,85.7,0.993,0.001,351,534,0.05,0.1,-0.007,0.001,3268,26948,361.90000000000003,137328.09999999998,-19381.77314,2757786.45426]
["2025-09-26T15:05:56.000000000",6644.47,6615.0,29.8,30.2,0.971,0.004,1437,29264,0.15,0.2,-0.029,0.004,1443,57256,1152.0,137328.09999999998,-159.46728000000016,2757807.2069100006]
["2025-09-26T15:06:08.000000000",6644.29,6540.0,104.4,105.0,0.998,0.0,636,696,0.0,0.05,-0.002,0.0,3716,15953,0.0,134457.79999999996,0.0,2678804.97646]
["2025-09-26T15:06:21.000000000",6644.12,6595.0,49.5,49.9,0.99,0.001,723,3786,0.05,0.1,-0.01,0.001,1533,38863,225.60000000000002,134854.19999999998,-5381.737200000001,2691001.482399999]
["2025-09-26T15:06:34.000000000",6643.98,6520.0,123.9,124.8,0.998,0.0,243,54,0.0,0.05,-0.002,0.0,1989,8370,0.0,133470.89999999994,0.0,2641878.9872999997]
["2025-09-26T15:06:47.000000000",6643.59,6445.0,198.4,199.3,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2797,0.0,131788.80000000002,0.0,2570258.81202]
["2025-09-26T15:07:00.000000000",6643.1,6500.0,142.8,143.9,0.998,0.0,2072,70,0.0,0.05,-0.002,0.0,11931,8722,0.0,132105.3,0.0,2559420.3525000005]
["2025-09-26T15:07:12.000000000",6642.72,6425.0,217.4,218.4,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,5726,1521,0.0,132105.3,0.0,2559273.9480000003]
["2025-09-26T15:07:25.000000000",6642.39,6480.0,162.3,163.5,0.998,0.0,146,19,0.0,0.05,-0.002,0.0,2656,7005,0.0,131179.5,0.0,2549209.79181]
["2025-09-26T15:07:37.000000000",6642.18,6405.0,237.0,238.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,573,415,0.0,128880.09999999999,0.0,2499605.1041400004]
["2025-09-26T15:07:37.000000000",6642.18,6960.0,0.0,0.05,0.001,0.0,711,0,307.9,325.3,-0.999,0.0,0,0,0.0,128880.09999999999,0.0,2499605.1041400004]
["2025-09-26T15:07:49.000000000",6642.31,6435.0,207.3,208.2,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1682,0.0,128545.9,0.0,2470255.162070001]
["2025-09-26T15:08:02.000000000",6642.18,6925.0,0.0,0.05,0.001,0.0,525,0,280.9,284.1,-0.999,0.0,11,11,0.0,128870.1,0.0,2439705.9249000004]
["2025-09-26T15:08:15.000000000",6642.31,6835.0,0.0,0.05,0.001,0.0,212,1,191.6,192.6,-0.999,0.0,0,0,0.0,129650.99999999999,0.0,2462291.0323800007]
["2025-09-26T15:08:15.000000000",6642.31,6975.0,0.0,0.05,0.001,0.0,101,4,322.9,340.5,-0.999,0.0,0,0,0.0,129650.99999999999,0.0,2462291.0323800007]
["2025-09-26T15:08:27.000000000",6642.34,6865.0,0.0,0.05,0.001,0.0,38,0,212.9,230.5,-0.999,0.0,0,0,0.0,129650.99999999999,0.0,2462302.1533200005]
["2025-09-26T15:08:40.000000000",6642.23,6940.0,0.0,0.05,0.001,0.0,173,1,287.7,305.5,-0.999,0.0,3,0,0.0,129840.7,0.0,2457791.1557500004]
["2025-09-26T15:08:53.000000000",6642.09,6845.0,0.0,0.05,0.001,0.0,287,0,202.1,203.0,-0.999,0.0,1,0,0.0,128969.29999999999,0.0,2484785.9427300002]
["2025-09-26T15:09:06.000000000",6641.61,6770.0,0.0,0.05,0.002,0.0,1533,1289,127.4,128.3,-0.998,0.0,63,6,0.0,128572.49999999999,0.0,2477805.3675299995]
["2025-09-26T15:09:19.000000000",6641.23,6710.0,0.0,0.05,0.003,0.0,4254,13041,68.0,68.6,-0.997,0.0,106,184,0.0,127080.79999999999,0.0,2431327.73808]
["2025-09-26T15:09:31.000000000",6641.04,6755.0,0.0,0.05,0.002,0.0,1095,2518,112.6,113.8,-0.998,0.0,2,6,0.0,127232.59999999999,0.0,2386989.0072]
["2025-09-26T15:09:44.000000000",6641.17,6810.0,0.0,0.05,0.002,0.0,1352,5,167.6,168.8,-0.998,0.0,0,0,0.0,127232.59999999999,0.0,2387035.7331]
["2025-09-26T15:09:57.000000000",6640.96,6735.0,0.0,0.05,0.003,0.0,1004,3800,92.8,93.9,-0.997,0.0,6,8,0.0,127682.20000000001,0.0,2381275.5910399994]
["2025-09-26T15:10:10.000000000",6640.45,6660.0,0.1,0.15,0.031,0.007,2751,79515,19.1,19.5,-0.969,0.007,697,2746,2413.6000000000004,127741.60000000002,95476.3901,2394785.3262000005]
["2025-09-26T15:10:23.000000000",6640.26,6715.0,0.0,0.05,0.003,0.0,11183,4674,73.6,74.7,-0.997,0.0,55,98,0.0,126181.8,0.0,2372193.04344]
["2025-09-26T15:10:35.000000000",6640.16,6640.0,4.0,4.1,0.524,0.045,2496,123580,3.5,3.7,-0.476,0.045,1472,69733,17856.0,125450.29999999999,305978.5728,2307369.2779200003]
["2025-09-26T15:10:47.000000000",6640.27,6565.0,75.4,76.1,0.993,0.001,456,176,0.05,0.1,-0.007,0.001,2346,32589,280.2,124862.1,-12550.1103,2298190.8067300003]
["2025-09-26T15:11:00.000000000",6640.72,6620.0,21.7,22.1,0.936,0.009,2934,43172,0.3,0.35,-0.064,0.009,1888,67287,4339.799999999999,124862.1,62515.73808000001,2298346.5512799993]
["2025-09-26T15:11:12.000000000",6640.87,6545.0,96.3,97.4,0.998,0.0,206,45,0.0,0.05,-0.002,0.0,1386,23015,0.0,127797.40000000001,0.0,2382717.59252]
["2025-09-26T15:11:25.000000000",6641.4,6600.0,42.3,42.7,0.982,0.002,3783,11172,0.1,0.15,-0.018,0.002,8828,81843,2522.2,128432.00000000001,-67011.726,2387463.7547999998]
["2025-09-26T15:11:37.000000000",6641.74,6525.0,117.3,118.1,0.998,0.0,1468,126,0.0,0.05,-0.002,0.0,3856,9314,0.0,128758.7,0.0,2405724.5706200004]
["2025-09-26T15:11:50.000000000",6642.04,6450.0,192.2,193.2,0.999,0.0,718,15,0.0,0.05,-0.001,0.0,8321,2645,0.0,129138.4,0.0,2445652.26432]
["2025-09-26T15:12:04.000000000",6641.89,6505.0,136.8,137.7,0.998,0.0,185,45,0.0,0.05,-0.002,0.0,1635,4311,0.0,129406.09999999999,0.0,2449960.75485]
["2025-09-26T15:12:17.000000000",6641.56,6430.0,212.0,213.0,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,4858,1678,0.0,129499.0,0.0,2423837.3219999997]
["2025-09-26T15:12:30.000000000",6641.56,6355.0,286.8,287.7,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,221,0.0,129499.0,0.0,2423837.3219999997]
["2025-09-26T15:12:30.000000000",6641.56,6460.0,181.8,182.7,0.999,0.0,242,86,0.0,0.05,-0.001,0.0,2888,2185,0.0,129499.0,0.0,2423837.3219999997]
["2025-09-26T15:12:43.000000000",6641.45,6385.0,256.7,257.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,128581.7,0.0,2448695.9735500007]
["2025-09-26T15:12:55.000000000",6641.45,6440.0,201.7,202.6,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2707,0.0,128537.3,0.0,2405367.1537500005]
["2025-09-26T15:13:08.000000000",6640.91,6365.0,276.1,277.1,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,128318.6,0.0,2428036.23238]
["2025-09-26T15:13:08.000000000",6640.91,6845.0,0.0,0.05,0.001,0.0,287,0,203.1,204.0,-0.999,0.0,1,0,0.0,128318.6,0.0,2428036.23238]
["2025-09-26T15:13:34.000000000",6641.09,6350.0,291.4,292.4,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,128170.30000000003,0.0,2427683.65495]
["2025-09-26T15:13:34.000000000",6641.09,6875.0,0.0,0.05,0.001,0.0,1801,0,222.8,240.6,-0.999,0.0,0,0,0.0,128170.30000000003,0.0,2427683.65495]
["2025-09-26T15:13:47.000000000",6641.09,6960.0,0.0,0.05,0.001,0.0,711,0,307.8,325.4,-0.999,0.0,0,0,0.0,128209.50000000001,0.0,2405250.05293]
["2025-09-26T15:14:00.000000000",6641.3,6855.0,0.0,0.05,0.001,0.0,430,0,207.9,218.0,-0.999,0.0,0,0,0.0,128209.50000000001,0.0,2405326.1100999997]
["2025-09-26T15:14:13.000000000",6641.32,6780.0,0.0,0.05,0.002,0.0,3196,798,137.8,138.7,-0.998,0.0,44,0,0.0,128047.90000000001,0.0,2441701.22196]
["2025-09-26T15:14:26.000000000",6641.14,6835.0,0.0,0.05,0.001,0.0,212,1,192.8,193.7,-0.999,0.0,0,0,0.0,128123.20000000003,0.0,2452825.3653200003]
["2025-09-26T15:14:38.000000000",6640.98,6760.0,0.0,0.05,0.002,0.0,2087,2199,118.1,119.2,-0.998,0.0,60,0,0.0,127115.50000000001,0.0,2421294.66702]
["2025-09-26T15:14:51.000000000",6640.93,6685.0,0.0,0.05,0.005,0.001,2178,21505,43.3,44.0,-0.995,0.001,350,263,252.8,127970.20000000003,12139.62004,2450649.27046]
["2025-09-26T15:15:04.000000000",6639.83,6735.0,0.0,0.05,0.002,0.0,1004,3802,94.6,95.5,-0.997,0.0,6,8,0.0,121915.50000000001,0.0,2302527.048250001]
["2025-09-26T15:15:17.000000000",6639.91,6660.0,0.1,0.15,0.03,0.006,2751,80227,19.8,20.2,-0.97,0.006,697,2794,2068.8,121915.50000000001,81830.25084000001,2302554.7902499996]
["2025-09-26T15:15:30.000000000",6639.55,6715.0,0.0,0.05,0.003,0.0,11183,4675,74.8,75.8,-0.997,0.0,55,98,0.0,122719.8,0.0,2256636.9749000003]
["2025-09-26T15:15:43.000000000",6639.04,6640.0,3.2,3.4,0.464,0.042,2496,125560,4.1,4.2,-0.536,0.042,1472,72925,16665.600000000002,120128.5,285531.83232,2195377.8300799998]
["2025-09-26T15:15:56.000000000",6639.3,6565.0,74.6,75.3,0.995,0.001,456,176,0.0,0.1,-0.005,0.001,2346,32698,280.2,120546.90000000001,-12548.277,2118979.0700999997]
["2025-09-26T15:16:08.000000000",6639.92,6620.0,20.8,21.1,0.934,0.01,2934,43262,0.35,0.4,-0.066,0.01,1888,67817,4822.0,125684.60000000002,69453.5632,2223217.8539199997]
["2025-09-26T15:16:21.000000000",6639.94,6545.0,95.3,96.3,0.998,0.0,206,45,0.0,0.05,-0.002,0.0,1386,23053,0.0,124776.80000000003,0.0,2290646.5012000008]
["2025-09-26T15:16:34.000000000",6640.07,6475.0,165.5,166.5,0.998,0.0,470,11,0.0,0.05,-0.002,0.0,11653,3506,0.0,125573.8,0.0,2308871.86026]
["2025-09-26T15:16:47.000000000",6640.56,6530.0,111.1,111.7,0.998,0.0,548,234,0.0,0.05,-0.002,0.0,1692,14428,0.0,125573.8,0.0,2309042.2420799998]
["2025-09-26T15:16:59.000000000",6640.71,6455.0,185.9,187.0,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2253,0.0,128140.5,0.0,2437452.6833699998]
["2025-09-26T15:16:59.000000000",6640.71,6560.0,80.9,82.0,0.997,0.0,351,535,0.0,0.05,-0.003,0.0,3268,27374,0.0,128140.5,0.0,2437452.6833699998]
["2025-09-26T15:17:25.000000000",6641.43,6370.0,271.9,272.8,0.999,0.0,78,4,0.0,0.05,-0.001,0.0,649,342,0.0,129047.5,0.0,2474430.782249999]
["2025-09-26T15:17:25.000000000",6641.43,6415.0,226.9,227.8,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,129047.5,0.0,2474430.782249999]
["2025-09-26T15:17:37.000000000",6641.77,6470.0,172.0,173.0,0.999,0.0,114,31,0.0,0.05,-0.001,0.0,2222,3007,0.0,129115.1,0.0,2476510.13813]
["2025-09-26T15:17:50.000000000",6641.88,6395.0,247.2,248.3,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1017,604,0.0,129422.50000000001,0.0,2511753.1177199995]
["2025-09-26T15:18:03.000000000",6642.57,6450.0,193.2,194.1,0.999,0.0,718,17,0.0,0.05,-0.001,0.0,8321,2645,0.0,129422.50000000001,0.0,2512014.0543300007]
["2025-09-26T15:18:16.000000000",6642.39,6375.0,267.6,268.5,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,131348.8,0.0,2595527.17728]
["2025-09-26T15:18:16.000000000",6642.39,6910.0,0.0,0.05,0.001,0.0,136,0,261.2,276.1,-0.999,0.0,0,0,0.0,131348.8,0.0,2595527.17728]
["2025-09-26T15:18:40.000000000",6642.19,6355.0,287.2,288.2,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,221,0.0,131217.5,0.0,2556160.47303]
["2025-09-26T15:18:40.000000000",6642.19,6880.0,0.0,0.05,0.001,0.0,250,2,236.8,237.9,-0.999,0.0,6,6,0.0,131217.5,0.0,2556160.47303]
["2025-09-26T15:18:53.000000000",6642.04,6805.0,0.0,0.05,0.002,0.0,969,105,162.1,162.9,-0.998,0.0,0,1,0.0,130384.5,0.0,2549713.1050000004]
["2025-09-26T15:19:06.000000000",6642.1,6860.0,0.0,0.05,0.001,0.0,317,0,216.7,217.9,-0.999,0.0,15,15,0.0,132072.6,0.0,2580044.0398000004]
["2025-09-26T15:19:19.000000000",6642.01,6785.0,0.0,0.05,0.002,0.0,1445,466,141.7,142.9,-0.998,0.0,0,0,0.0,132072.6,0.0,2580009.08038]
["2025-09-26T15:19:32.000000000",6641.81,6840.0,0.0,0.05,0.001,0.0,652,0,197.0,198.1,-0.999,0.0,0,0,0.0,130201.20000000001,0.0,2547001.2988000005]
["2025-09-26T15:19:45.000000000",6642.23,6765.0,0.0,0.05,0.002,0.0,2221,2045,121.7,122.7,-0.998,0.0,2,0,0.0,130338.8,0.0,2557417.96352]
["2025-09-26T15:19:58.000000000",6642.38,6690.0,0.0,0.05,0.004,0.001,2919,16013,46.9,47.5,-0.996,0.001,505,456,342.4,132099.5,16034.705320000001,2606224.14394]
["2025-09-26T15:20:11.000000000",6642.16,6745.0,0.0,0.05,0.002,0.0,1970,2695,101.8,102.9,-0.998,0.0,7,6,0.0,131741.9,0.0,2576899.0357600003]
["2025-09-26T15:20:23.000000000",6642.47,6670.0,0.0,0.05,0.007,0.002,3618,42973,26.7,27.2,-0.993,0.002,642,1433,852.0,132649.3,39535.98144,2615160.3664100002]
["2025-09-26T15:20:36.000000000",6642.3,6725.0,0.0,0.05,0.003,0.0,3942,3659,81.7,82.7,-0.997,0.0,122,55,0.0,132649.3,0.0,2615093.4369000006]
["2025-09-26T15:20:50.000000000",6642.07,6650.0,0.7,0.75,0.169,0.031,8226,176749,7.8,8.2,-0.831,0.031,4687,22901,40030.3,131754.80000000002,728694.85763,2598298.0791599997]
["2025-09-26T15:21:03.000000000",6642.13,6575.0,67.5,68.1,0.994,0.001,1205,982,0.0,0.05,-0.006,0.001,3556,34251,476.1,132149.9,-15615.647630000001,2608317.956089999]
["2025-09-26T15:21:16.000000000",6642.0,6540.0,102.4,103.1,0.998,0.0,636,697,0.0,0.05,-0.002,0.0,3716,15981,0.0,130314.9,0.0,2606460.2820000006]
["2025-09-26T15:21:16.000000000",6642.0,6610.0,32.6,33.1,0.979,0.003,1434,19268,0.1,0.15,-0.021,0.003,1612,65308,913.8000000000002,130314.9,-3546.8279999999986,2606460.2820000006]
["2025-09-26T15:21:42.000000000",6641.41,6485.0,156.4,157.4,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3315,0.0,127512.6,0.0,2537789.02356]
["2025-09-26T15:21:42.000000000",6641.41,6590.0,51.7,52.1,0.99,0.001,1553,2668,0.05,0.1,-0.01,0.001,2032,48878,358.5,127512.6,-3181.2353900000007,2537789.02356]
["2025-09-26T15:21:54.000000000",6641.72,6515.0,127.2,128.2,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1416,6294,0.0,127950.90000000001,0.0,2528841.53172]
["2025-09-26T15:22:08.000000000",6642.04,6570.0,72.4,73.0,0.997,0.0,1066,1228,0.0,0.05,-0.003,0.0,2744,43400,0.0,128554.1,0.0,2561283.5386799998]
["2025-09-26T15:22:21.000000000",6641.58,6495.0,146.6,147.6,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,2377,4725,0.0,128554.1,0.0,2561106.154860001]
["2025-09-26T15:22:34.000000000",6641.7,6420.0,222.1,223.0,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,127054.7,0.0,2515324.6988999997]
["2025-09-26T15:22:47.000000000",6642.1,6475.0,167.4,168.3,0.998,0.0,470,12,0.0,0.05,-0.002,0.0,11653,3506,0.0,128943.50000000001,0.0,2557321.4157000007]
["2025-09-26T15:23:00.000000000",6642.13,6400.0,242.5,243.3,0.999,0.0,201,65,0.0,0.05,-0.001,0.0,10720,1997,0.0,130297.60000000002,0.0,2593419.658499999]
["2025-09-26T15:23:00.000000000",6642.13,6950.0,0.0,0.05,0.001,0.0,792,0,297.8,315.9,-0.999,0.0,0,0,0.0,130297.60000000002,0.0,2593419.658499999]
["2025-09-26T15:23:26.000000000",6643.35,6380.0,263.8,264.7,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,132395.80000000002,0.0,2664554.6781000006]
["2025-09-26T15:23:26.000000000",6643.35,6920.0,0.0,0.05,0.001,0.0,72,0,267.6,286.1,-0.999,0.0,0,0,0.0,132395.80000000002,0.0,2664554.6781000006]
["2025-09-26T15:23:53.000000000",6643.73,6360.0,284.0,284.9,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,134517.59999999995,0.0,2728500.1862399997]
["2025-09-26T15:23:53.000000000",6643.73,6885.0,0.0,0.05,0.001,0.0,39,1,234.3,250.9,-0.999,0.0,0,0,0.0,134517.59999999995,0.0,2728500.1862399997]
["2025-09-26T15:24:06.000000000",6643.79,6810.0,0.0,0.05,0.002,0.0,1352,5,165.4,166.3,-0.998,0.0,0,0,0.0,133706.49999999994,0.0,2743852.0510500004]
["2025-09-26T15:24:19.000000000",6643.71,6865.0,0.0,0.05,0.001,0.0,38,0,214.0,230.6,-0.999,0.0,0,0,0.0,135191.09999999995,0.0,2774233.91583]
["2025-09-26T15:24:32.000000000",6643.41,6790.0,0.0,0.05,0.002,0.0,1913,152,145.6,146.8,-0.998,0.0,15,0,0.0,135495.69999999995,0.0,2772926.1169499997]
["2025-09-26T15:24:45.000000000",6643.26,6845.0,0.0,0.05,0.001,0.0,287,0,200.9,201.8,-0.999,0.0,1,0,0.0,134743.69999999995,0.0,2760493.7575800004]
["2025-09-26T15:24:57.000000000",6643.19,6770.0,0.0,0.05,0.002,0.0,1533,1289,125.9,127.0,-0.998,0.0,63,6,0.0,132738.59999999998,0.0,2718034.61574]
["2025-09-26T15:25:10.000000000",6643.39,6675.0,0.0,0.05,0.006,0.001,3105,31161,30.9,31.4,-0.994,0.001,736,770,384.1,134589.99999999994,15738.190910000001,2742245.2374199997]
["2025-09-26T15:25:10.000000000",6643.39,6805.0,0.0,0.05,0.002,0.0,969,105,160.7,161.7,-0.998,0.0,0,1,0.0,134589.99999999994,0.0,2742245.2374199997]
["2025-09-26T15:25:36.000000000",6643.56,6680.0,0.0,0.05,0.005,0.001,2891,31197,35.6,36.2,-0.995,0.001,727,498,361.8,132948.19999999995,14376.663840000001,2718465.029280001]
["2025-09-26T15:25:49.000000000",6643.92,6605.0,39.4,39.9,0.987,0.002,1592,9528,0.05,0.1,-0.013,0.002,1627,48706,643.8000000000001,135460.69999999995,-465.07439999999895,2775185.31576]
["2025-09-26T15:25:49.000000000",6643.92,6710.0,0.0,0.05,0.003,0.0,4254,13060,65.0,65.7,-0.997,0.0,106,184,0.0,135460.69999999995,0.0,2775185.31576]
["2025-09-26T15:26:02.000000000",6643.56,6635.0,9.6,9.9,0.854,0.028,1902,68233,0.6,0.65,-0.146,0.028,1549,69994,9662.8,135355.09999999995,65664.94704000001,2790952.912440001]
["2025-09-26T15:26:16.000000000",6643.39,6690.0,0.0,0.05,0.005,0.001,2919,16016,46.0,46.6,-0.995,0.001,505,456,342.4,132701.49999999997,16037.143460000001,2716382.5201499998]
["2025-09-26T15:26:29.000000000",6643.34,6615.0,28.8,29.2,0.977,0.004,1437,29435,0.1,0.15,-0.023,0.004,1443,58593,1152.0,132938.09999999998,-159.44016000000013,2712243.205100001]
["2025-09-26T15:26:41.000000000",6643.3,6540.0,103.6,104.2,0.998,0.0,636,697,0.0,0.05,-0.002,0.0,3716,15981,0.0,133865.09999999998,0.0,2741297.9553]
["2025-09-26T15:26:55.000000000",6643.75,6595.0,48.7,49.1,0.992,0.001,723,3797,0.0,0.1,-0.008,0.001,1533,39634,225.60000000000002,133865.09999999998,-5381.437500000001,2741483.6437500007]
["2025-09-26T15:27:08.000000000",6643.24,6520.0,123.1,124.1,0.998,0.0,243,57,0.0,0.05,-0.002,0.0,1989,8390,0.0,137486.99999999997,0.0,2854467.3632]
["2025-09-26T15:27:22.000000000",6642.95,6445.0,197.8,198.7,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2797,0.0,132754.8,0.0,2713392.6429]
["2025-09-26T15:27:36.000000000",6642.99,6500.0,143.4,144.3,0.998,0.0,2072,71,0.0,0.05,-0.002,0.0,11931,8727,0.0,133715.49999999994,0.0,2745115.97265]
["2025-09-26T15:27:49.000000000",6643.38,6425.0,218.4,219.5,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,5726,1521,0.0,134404.49999999997,0.0,2755401.6454199995]
["2025-09-26T15:28:02.000000000",6643.19,6480.0,163.3,164.1,0.998,0.0,146,19,0.0,0.05,-0.002,0.0,2656,7007,0.0,133861.89999999997,0.0,2761288.4258299996]
["2025-09-26T15:28:14.000000000",6643.14,6405.0,238.3,239.3,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,573,415,0.0,132931.49999999997,0.0,2726152.0049399994]
["2025-09-26T15:28:14.000000000",6643.14,6960.0,0.0,0.05,0.001,0.0,711,0,308.9,326.0,-0.999,0.0,0,0,0.0,132931.49999999997,0.0,2726152.0049399994]
["2025-09-26T15:28:40.000000000",6643.16,6385.0,258.2,259.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,132158.7,0.0,2727821.0023599993]
["2025-09-26T15:28:40.000000000",6643.16,6925.0,0.0,0.05,0.001,0.0,525,0,280.8,281.9,-0.999,0.0,11,11,0.0,132158.7,0.0,2727821.0023599993]
["2025-09-26T15:29:05.000000000",6642.56,6365.0,277.3,278.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,131441.5,0.0,2678140.6982400003]
["2025-09-26T15:29:05.000000000",6642.56,6845.0,0.0,0.05,0.001,0.0,287,0,201.6,202.7,-0.999,0.0,1,0,0.0,131441.5,0.0,2678140.6982400003]
["2025-09-26T15:29:19.000000000",6641.86,6820.0,0.0,0.05,0.001,0.0,1532,35,177.2,178.2,-0.999,0.0,0,0,0.0,128056.1,0.0,2607826.7011]
["2025-09-26T15:29:32.000000000",6641.85,6875.0,0.0,0.05,0.001,0.0,1801,0,224.0,241.0,-0.999,0.0,0,0,0.0,127385.8,0.0,2564019.7740000007]
["2025-09-26T15:29:46.000000000",6642.05,6800.0,0.0,0.05,0.002,0.0,16760,121,157.2,158.1,-0.998,0.0,21,10,0.0,128690.0,0.0,2609037.0923]
["2025-09-26T15:29:59.000000000",6641.8,6725.0,0.0,0.05,0.003,0.0,3942,3659,82.4,83.4,-0.997,0.0,122,55,0.0,127682.3,0.0,2577463.4006]
["2025-09-26T15:29:59.000000000",6641.8,6830.0,0.0,0.05,0.001,0.0,1111,24,187.4,188.5,-0.999,0.0,0,0,0.0,127682.3,0.0,2577463.4006]
["2025-09-26T15:30:13.000000000",6641.46,6755.0,0.0,0.05,0.002,0.0,1095,2518,112.9,114.0,-0.998,0.0,2,6,0.0,127122.8,0.0,2567787.6798]
["2025-09-26T15:30:25.000000000",6641.0,6810.0,0.0,0.05,0.002,0.0,1352,5,168.2,169.3,-0.998,0.0,0,0,0.0,127095.9,0.0,2566939.0889999997]
["2025-09-26T15:30:39.000000000",6640.12,6735.0,0.0,0.05,0.003,0.0,1004,3807,94.3,95.1,-0.997,0.0,6,8,0.0,125916.10000000002,0.0,2510064.9617999997]
["2025-09-26T15:30:51.000000000",6640.34,6660.0,0.05,0.1,0.021,0.005,2751,82248,19.0,19.3,-0.979,0.005,697,2878,1724.0000000000002,122254.80000000002,68196.29180000002,2365156.3012000006]
["2025-09-26T15:31:04.000000000",6639.77,6710.0,0.0,0.05,0.003,0.0,4254,13060,69.2,69.9,-0.997,0.0,106,184,0.0,122998.0,0.0,2376360.4034600006]
["2025-09-26T15:31:17.000000000",6640.39,6640.0,3.6,3.7,0.493,0.06,2496,131026,2.4,2.5,-0.507,0.06,1472,82142,23808.0,123332.0,407985.5616000001,2370805.16092]
["2025-09-26T15:31:29.000000000",6640.54,6695.0,0.0,0.05,0.004,0.001,1751,8793,53.7,54.4,-0.996,0.001,787,288,253.8,126778.8,6401.48056,2503443.73676]
["2025-09-26T15:31:43.000000000",6640.16,6620.0,20.7,21.0,0.962,0.007,2934,43407,0.15,0.2,-0.038,0.007,1888,69208,3375.4000000000005,126778.8,48619.25152,2503300.4790399997]
["2025-09-26T15:31:56.000000000",6639.72,6540.0,99.9,100.9,0.998,0.0,636,729,0.0,0.05,-0.002,0.0,3716,15990,0.0,123597.79999999999,0.0,2413458.5433600005]
["2025-09-26T15:32:09.000000000",6639.42,6595.0,45.0,45.6,0.989,0.001,723,3841,0.05,0.1,-0.011,0.001,1533,39896,225.60000000000002,124269.7,-5377.930200000002,2395097.7313800007]
["2025-09-26T15:32:23.000000000",6639.94,6520.0,120.3,121.3,0.998,0.0,243,57,0.0,0.05,-0.002,0.0,1989,8391,0.0,122507.1,0.0,2349615.80834]
["2025-09-26T15:32:35.000000000",6640.49,6450.0,190.4,191.4,0.999,0.0,718,17,0.0,0.05,-0.001,0.0,8321,2645,0.0,124532.20000000001,0.0,2397097.361179999]
["2025-09-26T15:32:48.000000000",6640.52,6505.0,135.7,136.7,0.998,0.0,185,45,0.0,0.05,-0.002,0.0,1635,4318,0.0,124592.1,0.0,2438883.70196]
["2025-09-26T15:33:02.000000000",6640.62,6430.0,210.6,211.5,0.999,0.0,44,11,0.0,0.05,-0.001,0.0,4858,1678,0.0,127237.1,0.0,2520586.7740199994]
["2025-09-26T15:33:15.000000000",6640.31,6415.0,225.3,226.2,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,125730.4,0.0,2460208.2937600003]
["2025-09-26T15:33:29.000000000",6640.5,6415.0,225.4,226.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,125730.4,0.0,2460278.6879999996]
["2025-09-26T15:33:29.000000000",6640.5,6975.0,0.0,0.05,0.001,0.0,101,4,325.7,343.8,-0.999,0.0,0,0,0.0,125730.4,0.0,2460278.6879999996]
["2025-09-26T15:33:54.000000000",6640.25,6395.0,245.3,246.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1017,604,0.0,124469.70000000001,0.0,2488227.8397500007]
["2025-09-26T15:33:54.000000000",6640.25,6940.0,0.0,0.05,0.001,0.0,173,1,291.1,306.1,-0.999,0.0,3,0,0.0,124469.70000000001,0.0,2488227.8397500007]
["2025-09-26T15:34:07.000000000",6640.26,6845.0,0.0,0.05,0.001,0.0,287,0,203.6,204.7,-0.999,0.0,1,0,0.0,125668.9,0.0,2449877.4451800003]
["2025-09-26T15:34:20.000000000",6641.13,6910.0,0.0,0.05,0.001,0.0,136,0,260.7,278.8,-0.999,0.0,0,0,0.0,128711.1,0.0,2533212.55059]
["2025-09-26T15:34:32.000000000",6641.22,6825.0,0.0,0.05,0.001,0.0,2509,6,182.4,183.4,-0.999,0.0,13,0,0.0,128397.00000000003,0.0,2627997.1661999994]
["2025-09-26T15:34:32.000000000",6641.22,6960.0,0.0,0.05,0.001,0.0,711,0,311.1,326.1,-0.999,0.0,0,0,0.0,128397.00000000003,0.0,2627997.1661999994]
["2025-09-26T15:34:45.000000000",6640.84,6855.0,0.0,0.05,0.001,0.0,430,0,207.6,220.3,-0.999,0.0,0,0,0.0,128397.00000000003,0.0,2627846.7964]
["2025-09-26T15:34:58.000000000",6640.36,6780.0,0.0,0.05,0.002,0.0,3196,798,138.6,139.7,-0.998,0.0,44,0,0.0,125530.80000000002,0.0,2542899.30056]
["2025-09-26T15:35:11.000000000",6640.16,6835.0,0.0,0.05,0.001,0.0,212,1,193.6,194.5,-0.999,0.0,0,0,0.0,123711.19999999998,0.0,2478758.44768]
["2025-09-26T15:35:24.000000000",6640.26,6760.0,0.0,0.05,0.002,0.0,2087,2199,118.6,119.7,-0.998,0.0,60,2,0.0,124520.1,0.0,2490422.87274]
["2025-09-26T15:35:36.000000000",6640.16,6815.0,0.0,0.05,0.002,0.0,660,18,173.6,174.7,-0.998,0.0,0,0,0.0,124663.6,0.0,2501746.6816000007]
["2025-09-26T15:35:49.000000000",6640.46,6740.0,0.0,0.05,0.002,0.0,1847,4207,98.6,99.4,-0.998,0.0,67,60,0.0,125313.70000000001,0.0,2504097.54462]
["2025-09-26T15:36:02.000000000",6639.89,6660.0,0.05,0.1,0.021,0.005,2751,82686,19.2,19.8,-0.979,0.005,697,2883,1724.0000000000002,122834.90000000001,68191.67030000003,2430790.69021]
["2025-09-26T15:36:16.000000000",6639.92,6715.0,0.0,0.05,0.003,0.0,11183,4690,73.9,74.9,-0.997,0.0,55,99,0.0,122834.90000000001,0.0,2430801.6728799995]
["2025-09-26T15:36:29.000000000",6640.01,6645.0,1.1,1.15,0.251,0.042,3580,142090,5.4,5.6,-0.749,0.042,1003,37228,19248.600000000002,124025.3,718674.8423400001,2451232.731609999]
["2025-09-26T15:36:41.000000000",6640.15,6570.0,70.3,71.0,0.997,0.0,1066,1233,0.0,0.05,-0.003,0.0,2744,43427,0.0,123002.7,0.0,2428707.9041499994]
["2025-09-26T15:36:54.000000000",6639.66,6620.0,20.2,20.5,0.962,0.007,2934,43444,0.15,0.2,-0.039,0.007,1888,69672,3375.4000000000005,123689.99999999999,48615.59051999999,2454615.9053999996]
["2025-09-26T15:37:06.000000000",6640.03,6550.0,90.3,90.9,0.997,0.0,1527,822,0.0,0.05,-0.003,0.0,6005,32255,0.0,122682.30000000002,0.0,2423285.5885300003]
["2025-09-26T15:37:19.000000000",6640.25,6610.0,30.5,31.1,0.985,0.003,1434,19399,0.05,0.1,-0.015,0.003,1612,65950,913.8000000000002,124763.9,-3545.8934999999988,2495120.4192500007]
["2025-09-26T15:37:32.000000000",6640.75,6535.0,105.7,106.4,0.998,0.0,660,630,0.0,0.05,-0.002,0.0,1348,11785,0.0,124763.9,0.0,2495308.2977500004]
["2025-09-26T15:37:46.000000000",6640.82,6460.0,180.7,181.8,0.999,0.0,242,86,0.0,0.05,-0.001,0.0,2888,2201,0.0,125840.0,0.0,2568230.8818800002]
["2025-09-26T15:37:59.000000000",6640.59,6515.0,125.4,126.4,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1416,6294,0.0,125595.20000000001,0.0,2559137.2930199993]
["2025-09-26T15:38:12.000000000",6641.02,6440.0,201.4,202.3,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2708,0.0,126695.1,0.0,2592222.541700001]
["2025-09-26T15:38:25.000000000",6641.53,6495.0,146.6,147.7,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,2377,4731,0.0,128473.09999999999,0.0,2678004.36813]
["2025-09-26T15:38:38.000000000",6641.98,6420.0,222.0,223.0,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,130214.3,0.0,2693595.2111800006]
["2025-09-26T15:38:52.000000000",6641.66,6345.0,297.0,297.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,391,0.0,129432.8,0.0,2674317.53228]
["2025-09-26T15:38:52.000000000",6641.66,6450.0,191.9,192.9,0.999,0.0,718,17,0.0,0.05,-0.001,0.0,8321,2645,0.0,129432.8,0.0,2674317.53228]
["2025-09-26T15:39:06.000000000",6641.62,6375.0,266.9,268.0,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,129012.1,0.0,2677668.7273]
["2025-09-26T15:39:19.000000000",6641.92,6850.0,0.0,0.05,0.001,0.0,4395,2,206.9,207.9,-0.999,0.0,7,6,0.0,129127.0,0.0,2694640.2278400003]
["2025-09-26T15:39:31.000000000",6641.42,6355.0,286.5,287.5,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,221,0.0,129127.0,0.0,2694437.3768399996]
["2025-09-26T15:39:31.000000000",6641.42,6880.0,0.0,0.05,0.001,0.0,250,2,237.5,238.7,-0.999,0.0,6,6,0.0,129127.0,0.0,2694437.3768399996]
["2025-09-26T15:39:44.000000000",6641.41,6970.0,0.0,0.05,0.001,0.0,631,0,320.8,338.8,-0.999,0.0,0,0,0.0,126994.40000000001,0.0,2608068.42418]
["2025-09-26T15:39:57.000000000",6641.56,6860.0,0.0,0.05,0.001,0.0,317,0,217.0,218.2,-0.999,0.0,15,15,0.0,127713.7,0.0,2640000.17532]
["2025-09-26T15:40:11.000000000",6641.42,6785.0,0.0,0.05,0.002,0.0,1445,466,142.6,143.6,-0.998,0.0,0,0,0.0,127387.09999999999,0.0,2660957.97862]
["2025-09-26T15:40:24.000000000",6641.81,6840.0,0.0,0.05,0.001,0.0,652,0,197.0,197.9,-0.999,0.0,0,0,0.0,127654.8,0.0,2655648.0267800004]
["2025-09-26T15:40:37.000000000",6642.11,6765.0,0.0,0.05,0.002,0.0,2221,2045,121.8,122.7,-0.998,0.0,2,0,0.0,127948.0,0.0,2678258.16264]
["2025-09-26T15:40:50.000000000",6641.77,6690.0,0.0,0.05,0.004,0.001,2919,16027,47.3,47.9,-0.996,0.001,505,470,342.4,127735.6,16033.232780000002,2687286.70908]
["2025-09-26T15:41:02.000000000",6640.89,6720.0,0.0,0.05,0.003,0.0,6223,11431,78.2,78.9,-0.997,0.0,185,187,0.0,127735.6,0.0,2686930.6575600007]
["2025-09-26T15:41:15.000000000",6640.45,6675.0,0.0,0.05,0.006,0.001,3105,31192,33.7,34.1,-0.994,0.001,736,821,384.1,124351.5,15731.226049999997,2570498.2736500003]
["2025-09-26T15:41:27.000000000",6641.26,6730.0,0.0,0.05,0.003,0.0,3836,6785,87.7,88.4,-0.997,0.0,126,70,0.0,127013.90000000002,0.0,2576682.6960599995]
["2025-09-26T15:41:41.000000000",6640.8,6655.0,0.1,0.15,0.039,0.011,2079,95170,13.5,14.0,-0.961,0.011,1385,4115,3810.4,125850.8,50695.86720000001,2593139.4288000003]
["2025-09-26T15:41:55.000000000",6641.2,6580.0,61.6,62.3,0.996,0.0,698,2668,0.0,0.05,-0.004,0.0,2814,44485,0.0,128330.40000000001,0.0,2661328.0759999994]
["2025-09-26T15:42:08.000000000",6642.08,6635.0,8.2,8.5,0.847,0.036,1902,69919,0.45,0.5,-0.153,0.036,1549,76726,12423.599999999999,128751.30000000002,84407.55264,2682729.46992]
["2025-09-26T15:42:21.000000000",6641.85,6560.0,82.3,83.4,0.997,0.0,351,544,0.0,0.05,-0.003,0.0,3268,27438,0.0,128506.50000000001,0.0,2673630.224550001]
["2025-09-26T15:42:35.000000000",6641.72,6615.0,27.3,27.7,0.984,0.003,1437,29477,0.05,0.1,-0.017,0.003,1443,59619,864.0,128506.50000000001,-119.55095999999864,2673577.89396]
["2025-09-26T15:42:47.000000000",6641.79,6540.0,102.0,102.7,0.998,0.0,636,738,0.0,0.05,-0.002,0.0,3716,15994,0.0,126778.3,0.0,2658011.1490499997]
["2025-09-26T15:43:00.000000000",6641.74,6465.0,176.7,177.9,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,2136,2210,0.0,126444.3,0.0,2663769.4531]
["2025-09-26T15:43:00.000000000",6641.74,6570.0,71.8,72.9,0.997,0.0,1066,1233,0.0,0.05,-0.003,0.0,2744,43464,0.0,126444.3,0.0,2663769.4531]
["2025-09-26T15:43:27.000000000",6641.22,6445.0,196.1,197.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2798,0.0,127107.50000000001,0.0,2662631.1284999996]
["2025-09-26T15:43:40.000000000",6641.09,6370.0,271.0,272.0,0.999,0.0,78,5,0.0,0.05,-0.001,0.0,649,342,0.0,124822.20000000001,0.0,2602643.171]
["2025-09-26T15:43:40.000000000",6641.09,6475.0,166.0,167.0,0.998,0.0,470,12,0.0,0.05,-0.002,0.0,11653,3507,0.0,124822.20000000001,0.0,2602643.171]
["2025-09-26T15:43:53.000000000",6640.8,6400.0,241.1,241.8,0.999,0.0,201,65,0.0,0.05,-0.001,0.0,10720,1997,0.0,122859.2,0.0,2537954.3808]
["2025-09-26T15:44:05.000000000",6640.75,6455.0,186.1,187.3,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2269,0.0,122859.2,0.0,2537935.2720000003]
["2025-09-26T15:44:18.000000000",6640.45,6380.0,260.1,261.2,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,123753.49999999999,0.0,2539301.43955]
["2025-09-26T15:44:18.000000000",6640.45,6920.0,0.0,0.05,0.001,0.0,72,0,270.7,286.1,-0.999,0.0,0,0,0.0,123753.49999999999,0.0,2539301.43955]
["2025-09-26T15:44:43.000000000",6640.21,6360.0,280.0,281.2,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,118620.2,0.0,2368124.65314]
["2025-09-26T15:44:43.000000000",6640.21,6885.0,0.0,0.05,0.001,0.0,39,1,235.7,254.0,-0.999,0.0,0,0,0.0,118620.2,0.0,2368124.65314]
["2025-09-26T15:44:57.000000000",6639.87,6850.0,0.0,0.05,0.001,0.0,4395,2,208.9,209.9,-0.999,0.0,7,6,0.0,120423.29999999999,0.0,2378301.8359500007]
["2025-09-26T15:45:10.000000000",6640.02,6870.0,0.0,0.05,0.001,0.0,343,11,220.7,238.7,-0.999,0.0,0,0,0.0,120758.2,0.0,2407910.2927200003]
["2025-09-26T15:45:23.000000000",6640.19,6795.0,0.0,0.05,0.002,0.0,1747,60,153.6,154.8,-0.998,0.0,2,0,0.0,120490.2,0.0,2428012.0342599996]
["2025-09-26T15:45:36.000000000",6640.58,6850.0,0.0,0.05,0.001,0.0,4395,2,208.2,209.4,-0.999,0.0,7,6,0.0,120490.2,0.0,2428154.639319999]
["2025-09-26T15:45:50.000000000",6640.44,6775.0,0.0,0.05,0.002,0.0,2149,1164,133.5,134.8,-0.998,0.0,40,10,0.0,122806.89999999998,0.0,2523599.6154]
["2025-09-26T15:46:04.000000000",6639.99,6695.0,0.0,0.05,0.004,0.001,1751,8794,54.0,54.8,-0.996,0.001,787,289,253.8,121070.6,6400.95036,2467858.52334]
["2025-09-26T15:46:17.000000000",6639.85,6750.0,0.0,0.05,0.002,0.0,7233,4803,109.0,110.2,-0.998,0.0,2423,24,0.0,120518.7,0.0,2453165.6208500005]
["2025-09-26T15:46:31.000000000",6639.89,6675.0,0.0,0.05,0.006,0.001,3105,31224,34.0,35.1,-0.994,0.001,736,822,384.1,122835.9,15729.89941,2445557.8055700003]
["2025-09-26T15:46:43.000000000",6639.89,6730.0,0.0,0.05,0.003,0.0,3836,6786,89.1,89.9,-0.997,0.0,126,70,0.0,119742.9,0.0,2382452.29101]
["2025-09-26T15:46:57.000000000",6639.66,6655.0,0.05,0.1,0.026,0.008,2079,96057,14.7,15.0,-0.974,0.008,1385,4308,2771.2000000000003,118264.49999999999,36863.392320000006,2362012.5673799994]
["2025-09-26T15:47:10.000000000",6639.75,6580.0,59.9,60.8,0.996,0.0,698,2668,0.0,0.05,-0.004,0.0,2814,44505,0.0,120201.2,0.0,2399512.6935000005]
["2025-09-26T15:47:23.000000000",6639.22,6635.0,5.3,5.5,0.787,0.048,1902,70387,0.95,1.0,-0.213,0.048,1549,79240,16564.800000000003,120201.2,112494.94368000003,2399321.1589199994]
["2025-09-26T15:47:36.000000000",6639.37,6560.0,79.3,80.6,0.997,0.0,351,545,0.0,0.05,-0.003,0.0,3268,27442,0.0,115519.1,0.0,2296219.475130001]
["2025-09-26T15:47:49.000000000",6639.26,6485.0,154.1,155.4,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3315,0.0,112121.80000000002,0.0,2225506.5090400013]
["2025-09-26T15:47:49.000000000",6639.26,6590.0,49.4,50.1,0.996,0.001,1553,2692,0.0,0.05,-0.004,0.001,2032,49287,358.5,112121.80000000002,-3180.205540000001,2225506.5090400013]
["2025-09-26T15:48:15.000000000",6639.42,6465.0,174.4,175.7,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,2136,2210,0.0,119838.9,0.0,2365831.16802]
["2025-09-26T15:48:15.000000000",6639.42,6570.0,69.8,70.4,0.997,0.0,1066,1233,0.0,0.05,-0.003,0.0,2744,43470,0.0,119838.9,0.0,2365831.16802]
["2025-09-26T15:48:27.000000000",6640.44,6500.0,140.2,141.5,0.998,0.0,2072,75,0.0,0.05,-0.002,0.0,11931,8752,0.0,121071.0,0.0,2462567.3313599997]
["2025-09-26T15:48:40.000000000",6640.93,6425.0,215.9,216.9,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,5726,1521,0.0,123203.40000000001,0.0,2545667.6968999994]
["2025-09-26T15:48:53.000000000",6640.81,6480.0,160.7,161.8,0.998,0.0,146,19,0.0,0.05,-0.002,0.0,2656,7007,0.0,123203.40000000001,0.0,2545621.6973]
["2025-09-26T15:49:05.000000000",6640.65,6425.0,215.7,217.0,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,5726,1521,0.0,122806.99999999999,0.0,2533301.7246]
["2025-09-26T15:49:19.000000000",6641.16,6465.0,176.2,177.6,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,2136,2210,0.0,123080.8,0.0,2483634.452160001]
["2025-09-26T15:49:32.000000000",6641.78,6390.0,251.8,253.2,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,564,0.0,124504.1,0.0,2526566.3208999992]
["2025-09-26T15:49:32.000000000",6641.78,6930.0,0.0,0.05,0.001,0.0,311,0,281.1,299.2,-0.999,0.0,0,0,0.0,124504.1,0.0,2526566.3208999992]
["2025-09-26T15:49:59.000000000",6643.02,6370.0,273.1,274.3,0.999,0.0,78,5,0.0,0.05,-0.001,0.0,649,342,0.0,126784.4,0.0,2712371.6380800004]
["2025-09-26T15:49:59.000000000",6643.02,6900.0,0.0,0.05,0.001,0.0,1054,2,249.1,267.9,-0.999,0.0,15,15,0.0,126784.4,0.0,2712371.6380800004]
["2025-09-26T15:50:12.000000000",6641.93,6820.0,0.0,0.05,0.001,0.0,1532,35,176.6,178.2,-0.999,0.0,0,0,0.0,123832.00000000001,0.0,2636766.5068400013]
["2025-09-26T15:50:25.000000000",6640.43,6875.0,0.0,0.05,0.001,0.0,1801,0,233.2,234.3,-0.999,0.0,0,0,0.0,123832.00000000001,0.0,2636171.0248399996]
["2025-09-26T15:50:38.000000000",6640.03,6800.0,0.0,0.05,0.002,0.0,16760,124,159.1,160.1,-0.998,0.0,21,14,0.0,118502.7,0.0,2410337.530030001]
["2025-09-26T15:50:50.000000000",6640.61,6855.0,0.0,0.05,0.001,0.0,430,0,213.4,214.4,-0.999,0.0,0,0,0.0,120450.1,0.0,2443233.1530299997]
["2025-09-26T15:51:03.000000000",6639.9,6775.0,0.0,0.05,0.002,0.0,2149,1164,133.7,134.7,-0.998,0.0,40,10,0.0,115842.1,0.0,2342470.4012999996]
["2025-09-26T15:51:16.000000000",6640.36,6705.0,0.0,0.05,0.003,0.0,1592,6272,64.2,64.9,-0.997,0.0,147,243,0.0,112655.6,0.0,2311881.17616]
["2025-09-26T15:51:28.000000000",6639.34,6755.0,0.0,0.05,0.002,0.0,1095,2518,114.6,115.6,-0.998,0.0,2,6,0.0,105628.30000000002,0.0,2076619.5684999996]
["2025-09-26T15:51:41.000000000",6638.74,6680.0,0.0,0.05,0.005,0.001,2891,31264,40.5,41.5,-0.995,0.001,727,534,361.8,105628.30000000002,14366.233359999998,2076431.9035000002]
["2025-09-26T15:51:53.000000000",6638.23,6605.0,33.7,34.3,0.994,0.001,1592,9601,0.0,0.05,-0.006,0.001,1627,49320,321.90000000000003,105171.8,-232.33804999999947,1985999.0984799995]
["2025-09-26T15:52:07.000000000",6638.42,6660.0,0.0,0.05,0.008,0.003,2751,84622,20.6,21.2,-0.992,0.003,697,3064,1034.4,98710.2,40905.94404000001,1831699.4000799996]
["2025-09-26T15:52:20.000000000",6638.53,6585.0,53.1,54.2,0.996,0.001,650,1099,0.0,0.05,-0.004,0.001,1579,36246,222.9,105941.20000000001,-6167.194369999999,2022109.51506]
["2025-09-26T15:52:20.000000000",6638.53,6690.0,0.0,0.05,0.004,0.001,2919,16062,50.8,51.9,-0.996,0.001,505,479,342.4,105941.20000000001,16025.41142,2022109.51506]
["2025-09-26T15:52:33.000000000",6637.91,6615.0,23.3,23.7,0.992,0.002,1437,29522,0.0,0.05,-0.008,0.002,1443,60109,576.0,99029.90000000004,-79.65492000000006,1824529.13215]
["2025-09-26T15:52:46.000000000",6637.56,6540.0,97.6,98.8,0.998,0.0,636,739,0.0,0.05,-0.002,0.0,3716,16007,0.0,99951.70000000003,0.0,1757778.5518800006]
["2025-09-26T15:52:59.000000000",6637.58,6590.0,47.8,48.5,0.996,0.001,1553,2696,0.0,0.05,-0.004,0.001,2032,49313,358.5,99776.50000000003,-3179.4008200000007,1802547.68786]
["2025-09-26T15:53:12.000000000",6637.41,6525.0,112.6,113.9,0.998,0.0,1468,128,0.0,0.05,-0.002,0.0,3856,9318,0.0,99776.50000000003,0.0,1802501.52147]
["2025-09-26T15:53:25.000000000",6638.17,6580.0,58.3,59.1,0.996,0.001,698,2669,0.0,0.05,-0.004,0.001,2814,44521,351.2,99532.10000000002,-14046.367720000002,1764418.9478299997]
["2025-09-26T15:53:37.000000000",6639.03,6505.0,133.9,135.1,0.998,0.0,185,46,0.0,0.05,-0.002,0.0,1635,4318,0.0,101544.0,0.0,1901458.0261800003]
["2025-09-26T15:53:51.000000000",6638.49,6430.0,208.5,209.6,0.999,0.0,44,16,0.0,0.05,-0.001,0.0,4858,1678,0.0,98222.80000000002,0.0,1824761.57724]
["2025-09-26T15:54:04.000000000",6639.59,6485.0,154.5,155.5,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3315,0.0,97417.5,0.0,1885597.08287]
["2025-09-26T15:54:17.000000000",6639.47,6410.0,229.2,230.3,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1196,252,0.0,101136.19999999998,0.0,1990805.24268]
["2025-09-26T15:54:17.000000000",6639.47,6970.0,0.0,0.05,0.001,0.0,631,0,329.7,330.8,-0.999,0.0,0,0,0.0,101136.19999999998,0.0,1990805.24268]
["2025-09-26T15:54:42.000000000",6643.4,6395.0,248.0,249.5,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1017,604,0.0,109267.00000000001,0.0,2238932.0944000003]
["2025-09-26T15:54:42.000000000",6643.4,6940.0,0.0,0.05,0.001,0.0,173,1,295.0,297.1,-0.999,0.0,3,0,0.0,109267.00000000001,0.0,2238932.0944000003]
["2025-09-26T15:55:08.000000000",6643.36,6375.0,267.7,269.0,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,125635.70000000001,0.0,2943240.9975999994]
["2025-09-26T15:55:08.000000000",6643.36,6910.0,0.0,0.05,0.001,0.0,136,0,266.0,267.3,-0.999,0.0,0,0,0.0,125635.70000000001,0.0,2943240.9975999994]
["2025-09-26T15:55:21.000000000",6641.94,6825.0,0.0,0.05,0.001,0.0,2509,6,182.5,183.9,-0.999,0.0,13,0,0.0,113536.5,0.0,2638171.92606]
["2025-09-26T15:55:33.000000000",6641.94,6880.0,0.0,0.05,0.001,0.0,250,2,236.9,238.0,-0.999,0.0,6,6,0.0,113542.2,0.0,2525730.5238]
["2025-09-26T15:55:46.000000000",6641.77,6805.0,0.0,0.05,0.002,0.0,969,105,162.3,163.5,-0.998,0.0,0,1,0.0,124151.7,0.0,2850428.50559]
["2025-09-26T15:56:00.000000000",6641.16,6860.0,0.0,0.05,0.001,0.0,317,0,217.5,218.7,-0.999,0.0,15,15,0.0,119196.5,0.0,2581731.026520001]
["2025-09-26T15:56:13.000000000",6641.78,6785.0,0.0,0.05,0.002,0.0,1445,466,142.7,143.9,-0.998,0.0,0,0,0.0,119196.5,0.0,2581972.0496599996]
["2025-09-26T15:56:26.000000000",6640.6,6710.0,0.0,0.05,0.003,0.0,4254,13065,68.9,69.6,-0.997,0.0,106,185,0.0,115636.1,0.0,2652501.342200001]
["2025-09-26T15:56:26.000000000",6640.6,6815.0,0.0,0.05,0.002,0.0,660,18,173.8,174.9,-0.998,0.0,0,0,0.0,115636.1,0.0,2652501.342200001]
["2025-09-26T15:56:40.000000000",6640.11,6740.0,0.0,0.05,0.002,0.0,1847,4209,98.9,100.1,-0.998,0.0,67,60,0.0,126280.2,0.0,2436429.00186]
["2025-09-26T15:56:52.000000000",6639.97,6725.0,0.0,0.05,0.003,0.0,3942,3673,84.0,85.4,-0.997,0.0,122,55,0.0,116765.99999999999,0.0,2293379.2383000003]
["2025-09-26T15:57:05.000000000",6640.21,6725.0,0.0,0.05,0.003,0.0,3942,3673,83.8,85.0,-0.997,0.0,122,55,0.0,121121.8,0.0,2348071.21894]
["2025-09-26T15:57:18.000000000",6642.21,6650.0,0.0,0.05,0.018,0.012,8226,201869,7.0,7.8,-0.982,0.012,4687,26463,15495.600000000002,123812.6,282081.37428000005,2848777.446900001]
["2025-09-26T15:57:32.000000000",6643.31,6705.0,0.0,0.05,0.004,0.0,1592,6395,60.8,62.1,-0.996,0.0,147,243,0.0,122550.3,0.0,3224695.89055]
["2025-09-26T15:57:45.000000000",6643.86,6630.0,13.6,14.0,0.988,0.005,2905,58371,0.0,0.05,-0.012,0.005,1059,78181,1982.0,122550.3,61322.82779999999,3224962.8632999994]
["2025-09-26T15:57:58.000000000",6643.86,6555.0,88.3,90.0,0.997,0.0,1775,106,0.0,0.05,-0.003,0.0,1927,28328,0.0,126667.90000000002,0.0,3546711.715379999]
["2025-09-26T15:58:10.000000000",6644.11,6610.0,33.7,34.3,0.994,0.001,1434,19696,0.0,0.05,-0.006,0.001,1612,66795,304.6,136974.89999999997,-1182.651580000001,3908696.692450001]
["2025-09-26T15:58:24.000000000",6643.45,6535.0,107.8,109.3,0.998,0.0,660,632,0.0,0.05,-0.002,0.0,1348,11812,0.0,124782.10000000002,0.0,3342073.88735]
["2025-09-26T15:58:37.000000000",6643.78,6460.0,182.5,184.3,0.999,0.0,242,86,0.0,0.05,-0.001,0.0,2888,2201,0.0,133031.49999999997,0.0,3650418.277219999]
["2025-09-26T15:58:50.000000000",6644.01,6515.0,127.8,129.5,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1416,6323,0.0,149572.49999999994,0.0,4331648.69163]
["2025-09-26T15:59:04.000000000",6643.59,6440.0,202.1,204.2,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2708,0.0,134663.99999999997,0.0,3790832.4540000004]
["2025-09-26T15:59:17.000000000",6644.43,6495.0,147.7,149.8,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,2377,4780,0.0,134663.99999999997,0.0,3791311.758]
["2025-09-26T15:59:29.000000000",6644.52,6420.0,223.2,225.4,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,173731.39999999997,0.0,5245170.798959998]
["2025-09-26T15:59:42.000000000",6643.89,6345.0,297.7,302.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,408,0.0,153980.99999999994,0.0,4670853.986699999]
["2025-09-26T15:59:56.000000000",6642.63,6400.0,241.6,243.3,0.999,0.0,201,66,0.0,0.05,-0.001,0.0,10720,1997,0.0,126603.2,0.0,3591590.32944]
["2025-09-26T15:59:56.000000000",6642.63,6950.0,0.0,0.05,0.001,0.0,792,0,306.7,308.4,-0.999,0.0,0,0,0.0,126603.2,0.0,3591590.32944]
["2025-09-26T16:00:23.000000000",6643.75,6380.0,254.7,265.6,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,136961.39999999997,0.0,3997052.7375000007]
["2025-09-26T16:00:23.000000000",6643.75,6920.0,0.0,0.05,0.001,0.0,72,0,274.4,285.5,-0.999,0.0,0,0,0.0,136961.39999999997,0.0,3997052.7375000007]
["2025-09-26T16:00:37.000000000",6643.75,6830.0,0.0,0.05,0.001,0.0,1111,44,184.8,192.4,-0.999,0.0,0,0,0.0,137419.69999999995,0.0,4014173.6812500004]
["2025-09-26T16:00:50.000000000",6643.7,6885.0,0.0,0.05,0.001,0.0,39,1,241.2,250.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:00:50.000000000",6643.7,6910.0,0.0,0.05,0.001,0.0,136,0,264.4,275.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6845.0,0.0,0.05,0.001,0.0,287,0,199.6,207.4,-0.999,0.0,1,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6850.0,0.0,0.05,0.001,0.0,4395,2,204.8,212.4,-0.999,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6855.0,0.0,0.05,0.001,0.0,430,0,209.6,217.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6860.0,0.0,0.05,0.001,0.0,317,0,216.4,226.7,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6865.0,0.0,0.05,0.001,0.0,38,0,220.0,230.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6870.0,0.0,0.05,0.001,0.0,343,11,224.4,235.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6875.0,0.0,0.05,0.001,0.0,1801,0,231.2,240.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6880.0,0.0,0.05,0.001,0.0,250,2,234.4,245.5,-0.999,0.0,6,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6885.0,0.0,0.05,0.001,0.0,39,1,241.2,250.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6890.0,0.0,0.05,0.001,0.0,693,0,246.4,255.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6900.0,0.0,0.05,0.001,0.0,1054,2,254.8,265.5,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6910.0,0.0,0.05,0.001,0.0,136,0,264.4,275.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6920.0,0.0,0.05,0.001,0.0,72,0,274.4,285.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6925.0,0.0,0.05,0.001,0.0,525,0,280.0,290.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6930.0,0.0,0.05,0.001,0.0,311,0,284.8,295.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6940.0,0.0,0.05,0.001,0.0,173,1,296.4,305.5,-0.999,0.0,3,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6950.0,0.0,0.05,0.001,0.0,792,0,304.4,315.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6960.0,0.0,0.05,0.001,0.0,711,0,314.8,325.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6970.0,0.0,0.05,0.001,0.0,631,0,324.8,335.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:04.000000000",6643.7,6975.0,0.0,0.05,0.001,0.0,101,4,330.0,340.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6345.0,289.6,300.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,408,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6350.0,284.6,296.0,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6355.0,279.6,288.8,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,221,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6360.0,274.6,285.6,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6365.0,269.6,278.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6370.0,264.6,276.0,0.999,0.0,78,5,0.0,0.05,-0.001,0.0,649,342,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6375.0,259.6,270.4,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6380.0,254.7,265.6,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6385.0,249.7,260.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6390.0,244.7,256.0,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,564,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6395.0,239.8,250.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1017,604,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6400.0,234.7,245.2,0.999,0.0,201,66,0.0,0.05,-0.001,0.0,10720,1997,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6405.0,229.7,240.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,573,415,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6410.0,224.7,236.0,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1196,252,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6415.0,219.5,230.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6420.0,214.5,223.6,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6425.0,209.7,218.8,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,5726,1521,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6430.0,207.6,214.0,0.999,0.0,44,16,0.0,0.05,-0.001,0.0,4858,1678,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6435.0,202.6,209.2,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1682,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6440.0,197.6,205.2,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2708,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6445.0,192.6,200.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2798,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6450.0,187.6,194.0,0.999,0.0,718,17,0.0,0.05,-0.001,0.0,8321,2667,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6455.0,186.9,188.8,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2269,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6460.0,181.9,184.0,0.999,0.0,242,86,0.0,0.05,-0.001,0.0,2888,2201,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6465.0,176.9,178.8,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,2136,2210,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6470.0,171.9,174.0,0.999,0.0,114,33,0.0,0.05,-0.001,0.0,2222,3007,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6475.0,166.9,168.8,0.998,0.0,470,12,0.0,0.05,-0.002,0.0,11653,3511,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6480.0,161.9,164.0,0.998,0.0,146,19,0.0,0.05,-0.002,0.0,2656,7009,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6485.0,156.9,158.8,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3315,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6490.0,151.9,154.0,0.998,0.0,252,14,0.0,0.05,-0.002,0.0,3256,3402,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6495.0,146.9,148.8,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,2377,4780,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6500.0,141.9,144.0,0.998,0.0,2072,75,0.0,0.05,-0.002,0.0,11931,8755,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6505.0,136.9,138.8,0.998,0.0,185,46,0.0,0.05,-0.002,0.0,1635,4318,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6510.0,131.9,134.0,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2297,6012,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6515.0,126.9,128.8,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1416,6354,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6520.0,121.9,124.0,0.998,0.0,243,57,0.0,0.05,-0.002,0.0,1989,8455,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6525.0,116.9,118.8,0.998,0.0,1468,128,0.0,0.05,-0.002,0.0,3856,9318,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6530.0,111.9,114.0,0.998,0.0,548,250,0.0,0.05,-0.002,0.0,1692,14466,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6535.0,106.9,108.8,0.998,0.0,660,632,0.0,0.05,-0.002,0.0,1348,11812,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6540.0,101.9,104.0,0.998,0.0,636,739,0.0,0.05,-0.002,0.0,3716,16009,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6545.0,96.9,98.8,0.998,0.0,206,52,0.0,0.05,-0.002,0.0,1386,23183,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6550.0,91.9,94.0,0.998,0.0,1527,833,0.0,0.05,-0.002,0.0,6005,32364,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6555.0,86.9,88.8,0.997,0.0,1775,106,0.0,0.05,-0.003,0.0,1927,28329,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6560.0,81.9,84.0,0.997,0.0,351,546,0.0,0.05,-0.003,0.0,3268,27445,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6565.0,76.9,78.8,0.997,0.0,456,186,0.0,0.05,-0.003,0.0,2346,33032,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6570.0,71.9,74.0,0.997,0.0,1066,1238,0.0,0.05,-0.003,0.0,2744,43515,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6575.0,66.9,68.8,0.997,0.0,1205,986,0.0,0.05,-0.003,0.0,3556,34358,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6580.0,61.9,64.0,0.997,0.0,698,2671,0.0,0.05,-0.003,0.0,2814,44534,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6585.0,56.9,58.8,0.996,0.001,650,1100,0.0,0.05,-0.004,0.001,1579,36262,222.9,133775.39999999997,-6171.9973,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6590.0,51.9,54.0,0.996,0.001,1553,2700,0.0,0.05,-0.004,0.001,2032,49325,358.5,133775.39999999997,-3182.3323000000005,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6595.0,46.9,48.8,0.996,0.001,723,3880,0.0,0.05,-0.004,0.001,1533,40061,225.60000000000002,133775.39999999997,-5381.397000000001,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6600.0,41.9,44.0,0.995,0.001,3783,11388,0.0,0.05,-0.005,0.001,8828,83047,1261.1,133775.39999999997,-33517.4665,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6605.0,37.1,38.8,0.995,0.001,1592,9620,0.0,0.05,-0.005,0.001,1627,49378,321.90000000000003,133775.39999999997,-232.52949999999947,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6610.0,32.2,34.0,0.994,0.001,1434,19702,0.0,0.05,-0.006,0.001,1612,66806,304.6,133775.39999999997,-1182.578600000001,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6615.0,27.1,28.8,0.993,0.002,1437,29589,0.0,0.05,-0.007,0.002,1443,60351,576.0,133775.39999999997,-79.72440000000007,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6620.0,22.1,24.0,0.992,0.002,2934,43882,0.0,0.05,-0.008,0.002,1888,71620,964.4,133775.39999999997,13898.6204,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6625.0,17.1,18.8,0.991,0.003,4710,49652,0.0,0.05,-0.009,0.003,2860,59293,2271.0,133775.39999999997,36872.535,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6630.0,12.6,13.6,0.988,0.005,2905,58508,0.0,0.05,-0.012,0.005,1059,78266,1982.0,133775.39999999997,61321.350999999995,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6635.0,7.1,8.8,0.983,0.01,1902,72976,0.0,0.05,-0.017,0.01,1549,91376,3451.0,133775.39999999997,23452.260999999995,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6640.0,2.9,3.6,0.967,0.038,2496,154133,0.0,0.05,-0.033,0.038,1472,111321,15078.4,133775.39999999997,258519.65439999997,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6645.0,0.05,0.1,0.125,0.17,3580,178594,1.35,1.85,-0.875,0.17,1003,46570,77911.0,133775.39999999997,2910538.5330000003,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6650.0,0.0,0.05,0.022,0.016,8226,202944,6.4,7.6,-0.978,0.016,4687,26862,20660.8,133775.39999999997,376192.86880000005,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6655.0,0.0,0.05,0.014,0.007,2079,99048,11.4,12.7,-0.986,0.007,1385,4664,2424.8,133775.39999999997,32275.094600000004,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6660.0,0.0,0.05,0.01,0.004,2751,85227,16.4,17.9,-0.99,0.004,697,3168,1379.2,133775.39999999997,54584.63919999999,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6665.0,0.0,0.05,0.009,0.003,2737,51187,21.2,23.0,-0.991,0.003,924,1854,1098.3,133775.39999999997,36135.084299999995,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6670.0,0.0,0.05,0.007,0.002,3618,43458,26.4,28.0,-0.993,0.002,642,1739,852.0,133775.39999999997,39543.3024,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6675.0,0.0,0.05,0.006,0.001,3105,31363,31.2,32.9,-0.994,0.001,736,931,384.1,133775.39999999997,15738.925299999999,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6680.0,0.0,0.05,0.005,0.001,2891,31296,36.4,38.1,-0.994,0.001,727,541,361.8,133775.39999999997,14376.9668,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6685.0,0.0,0.05,0.005,0.001,2178,21618,41.2,43.1,-0.995,0.001,350,308,252.8,133775.39999999997,12144.683599999998,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6690.0,0.0,0.05,0.005,0.001,2919,16079,46.0,48.1,-0.995,0.001,505,500,342.4,133775.39999999997,16037.8918,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6695.0,0.0,0.05,0.004,0.001,1751,8806,51.2,53.1,-0.996,0.001,787,304,253.8,133775.39999999997,6404.526800000001,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6700.0,0.0,0.05,0.004,0.001,6926,13559,56.0,58.1,-0.996,0.001,1444,736,837.0000000000001,133775.39999999997,36420.7634,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6705.0,0.0,0.05,0.004,0.0,1592,6395,61.2,63.1,-0.996,0.0,147,243,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6710.0,0.0,0.05,0.003,0.0,4254,13065,66.0,68.1,-0.997,0.0,106,185,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6715.0,0.0,0.05,0.003,0.0,11183,4691,71.2,73.1,-0.997,0.0,55,99,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6720.0,0.0,0.05,0.003,0.0,6223,11432,76.0,78.1,-0.997,0.0,185,189,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6725.0,0.0,0.05,0.003,0.0,3942,3673,81.2,83.1,-0.997,0.0,122,55,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6730.0,0.0,0.05,0.003,0.0,3836,6786,86.0,88.1,-0.997,0.0,126,70,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6735.0,0.0,0.05,0.003,0.0,1004,3811,91.2,93.1,-0.997,0.0,6,8,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6740.0,0.0,0.05,0.002,0.0,1847,4210,96.0,98.1,-0.998,0.0,67,60,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6745.0,0.0,0.05,0.002,0.0,1970,2710,101.2,103.1,-0.998,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6750.0,0.0,0.05,0.002,0.0,7233,4803,106.0,108.1,-0.998,0.0,2423,24,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6755.0,0.0,0.05,0.002,0.0,1095,2518,111.2,114.8,-0.998,0.0,2,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6760.0,0.0,0.05,0.002,0.0,2087,2202,116.4,119.8,-0.998,0.0,60,2,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6765.0,0.0,0.05,0.002,0.0,2221,2045,121.2,124.8,-0.998,0.0,2,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6770.0,0.0,0.05,0.002,0.0,1533,1289,126.0,129.8,-0.998,0.0,63,9,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6775.0,0.0,0.05,0.002,0.0,2149,1164,131.2,134.8,-0.998,0.0,40,10,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6780.0,0.0,0.05,0.002,0.0,3196,798,136.4,139.8,-0.998,0.0,44,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6785.0,0.0,0.05,0.002,0.0,1445,466,141.2,144.8,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6790.0,0.0,0.05,0.002,0.0,1913,159,146.0,149.8,-0.998,0.0,15,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6795.0,0.0,0.05,0.002,0.0,1747,60,150.8,157.4,-0.998,0.0,2,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6800.0,0.0,0.05,0.002,0.0,16760,124,154.8,162.4,-0.998,0.0,21,14,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6805.0,0.0,0.05,0.002,0.0,969,105,159.6,167.4,-0.998,0.0,0,1,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6810.0,0.0,0.05,0.002,0.0,1352,5,166.0,172.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6815.0,0.0,0.05,0.002,0.0,660,18,170.8,177.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6820.0,0.0,0.05,0.001,0.0,1532,35,174.8,182.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6825.0,0.0,0.05,0.001,0.0,2509,6,179.6,187.4,-0.999,0.0,13,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6830.0,0.0,0.05,0.001,0.0,1111,44,184.8,192.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6835.0,0.0,0.05,0.001,0.0,212,1,189.6,197.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6840.0,0.0,0.05,0.001,0.0,652,0,194.8,202.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6845.0,0.0,0.05,0.001,0.0,287,0,199.6,207.4,-0.999,0.0,1,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6850.0,0.0,0.05,0.001,0.0,4395,2,204.8,212.4,-0.999,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6855.0,0.0,0.05,0.001,0.0,430,0,209.6,217.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6860.0,0.0,0.05,0.001,0.0,317,0,216.4,226.7,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6865.0,0.0,0.05,0.001,0.0,38,0,220.0,230.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6870.0,0.0,0.05,0.001,0.0,343,11,224.4,235.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6875.0,0.0,0.05,0.001,0.0,1801,0,231.2,240.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6880.0,0.0,0.05,0.001,0.0,250,2,234.4,245.5,-0.999,0.0,6,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6885.0,0.0,0.05,0.001,0.0,39,1,241.2,250.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6890.0,0.0,0.05,0.001,0.0,693,0,246.4,255.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6900.0,0.0,0.05,0.001,0.0,1054,2,254.8,265.5,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6910.0,0.0,0.05,0.001,0.0,136,0,264.4,275.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6920.0,0.0,0.05,0.001,0.0,72,0,274.4,285.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6925.0,0.0,0.05,0.001,0.0,525,0,280.0,290.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6930.0,0.0,0.05,0.001,0.0,311,0,284.8,295.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6940.0,0.0,0.05,0.001,0.0,173,1,296.4,305.5,-0.999,0.0,3,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6950.0,0.0,0.05,0.001,0.0,792,0,304.4,315.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6960.0,0.0,0.05,0.001,0.0,711,0,314.8,325.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6970.0,0.0,0.05,0.001,0.0,631,0,324.8,335.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:16.000000000",6643.7,6975.0,0.0,0.05,0.001,0.0,101,4,330.0,340.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6345.0,289.6,300.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,408,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6350.0,284.6,296.0,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6355.0,279.6,288.8,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,221,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6360.0,274.6,285.6,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6365.0,269.6,278.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6370.0,264.6,276.0,0.999,0.0,78,5,0.0,0.05,-0.001,0.0,649,342,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6375.0,259.6,270.4,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6380.0,254.7,265.6,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6385.0,249.7,260.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6390.0,244.7,256.0,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,564,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6395.0,239.8,250.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1017,604,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6400.0,234.7,245.2,0.999,0.0,201,66,0.0,0.05,-0.001,0.0,10720,1997,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6405.0,229.7,240.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,573,415,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6410.0,224.7,236.0,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1196,252,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6415.0,219.5,230.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6420.0,214.5,223.6,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6425.0,209.7,218.8,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,5726,1521,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6430.0,207.6,214.0,0.999,0.0,44,16,0.0,0.05,-0.001,0.0,4858,1678,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6435.0,202.6,209.2,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1682,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6440.0,197.6,205.2,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2708,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6445.0,192.6,200.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2798,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6450.0,187.6,194.0,0.999,0.0,718,17,0.0,0.05,-0.001,0.0,8321,2667,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6455.0,186.9,188.8,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2269,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6460.0,181.9,184.0,0.999,0.0,242,86,0.0,0.05,-0.001,0.0,2888,2201,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6465.0,176.9,178.8,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,2136,2210,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6470.0,171.9,174.0,0.999,0.0,114,33,0.0,0.05,-0.001,0.0,2222,3007,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6475.0,166.9,168.8,0.998,0.0,470,12,0.0,0.05,-0.002,0.0,11653,3511,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6480.0,161.9,164.0,0.998,0.0,146,19,0.0,0.05,-0.002,0.0,2656,7009,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6485.0,156.9,158.8,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3315,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6490.0,151.9,154.0,0.998,0.0,252,14,0.0,0.05,-0.002,0.0,3256,3402,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6495.0,146.9,148.8,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,2377,4780,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6500.0,141.9,144.0,0.998,0.0,2072,75,0.0,0.05,-0.002,0.0,11931,8755,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6505.0,136.9,138.8,0.998,0.0,185,46,0.0,0.05,-0.002,0.0,1635,4318,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6510.0,131.9,134.0,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2297,6012,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6515.0,126.9,128.8,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1416,6354,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6520.0,121.9,124.0,0.998,0.0,243,57,0.0,0.05,-0.002,0.0,1989,8455,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6525.0,116.9,118.8,0.998,0.0,1468,128,0.0,0.05,-0.002,0.0,3856,9318,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6530.0,111.9,114.0,0.998,0.0,548,250,0.0,0.05,-0.002,0.0,1692,14466,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6535.0,106.9,108.8,0.998,0.0,660,632,0.0,0.05,-0.002,0.0,1348,11812,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6540.0,101.9,104.0,0.998,0.0,636,739,0.0,0.05,-0.002,0.0,3716,16009,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6545.0,96.9,98.8,0.998,0.0,206,52,0.0,0.05,-0.002,0.0,1386,23183,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6550.0,91.9,94.0,0.998,0.0,1527,833,0.0,0.05,-0.002,0.0,6005,32364,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6555.0,86.9,88.8,0.997,0.0,1775,106,0.0,0.05,-0.003,0.0,1927,28329,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6560.0,81.9,84.0,0.997,0.0,351,546,0.0,0.05,-0.003,0.0,3268,27445,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6565.0,76.9,78.8,0.997,0.0,456,186,0.0,0.05,-0.003,0.0,2346,33032,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6570.0,71.9,74.0,0.997,0.0,1066,1238,0.0,0.05,-0.003,0.0,2744,43515,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6575.0,66.9,68.8,0.997,0.0,1205,986,0.0,0.05,-0.003,0.0,3556,34358,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6580.0,61.9,64.0,0.997,0.0,698,2671,0.0,0.05,-0.003,0.0,2814,44534,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6585.0,56.9,58.8,0.996,0.001,650,1100,0.0,0.05,-0.004,0.001,1579,36262,222.9,133775.39999999997,-6171.9973,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6590.0,51.9,54.0,0.996,0.001,1553,2700,0.0,0.05,-0.004,0.001,2032,49325,358.5,133775.39999999997,-3182.3323000000005,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6595.0,46.9,48.8,0.996,0.001,723,3880,0.0,0.05,-0.004,0.001,1533,40061,225.60000000000002,133775.39999999997,-5381.397000000001,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6600.0,41.9,44.0,0.995,0.001,3783,11388,0.0,0.05,-0.005,0.001,8828,83047,1261.1,133775.39999999997,-33517.4665,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6605.0,37.1,38.8,0.995,0.001,1592,9620,0.0,0.05,-0.005,0.001,1627,49378,321.90000000000003,133775.39999999997,-232.52949999999947,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6610.0,32.2,34.0,0.994,0.001,1434,19702,0.0,0.05,-0.006,0.001,1612,66806,304.6,133775.39999999997,-1182.578600000001,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6615.0,27.1,28.8,0.993,0.002,1437,29589,0.0,0.05,-0.007,0.002,1443,60351,576.0,133775.39999999997,-79.72440000000007,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6620.0,22.1,24.0,0.992,0.002,2934,43882,0.0,0.05,-0.008,0.002,1888,71620,964.4,133775.39999999997,13898.6204,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6625.0,17.1,18.8,0.991,0.003,4710,49652,0.0,0.05,-0.009,0.003,2860,59293,2271.0,133775.39999999997,36872.535,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6630.0,12.6,13.6,0.988,0.005,2905,58508,0.0,0.05,-0.012,0.005,1059,78266,1982.0,133775.39999999997,61321.350999999995,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6635.0,7.1,8.8,0.983,0.01,1902,72976,0.0,0.05,-0.017,0.01,1549,91376,3451.0,133775.39999999997,23452.260999999995,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6640.0,2.9,3.6,0.967,0.038,2496,154133,0.0,0.05,-0.033,0.038,1472,111321,15078.4,133775.39999999997,258519.65439999997,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6645.0,0.05,0.1,0.125,0.17,3580,178594,1.35,1.85,-0.875,0.17,1003,46570,77911.0,133775.39999999997,2910538.5330000003,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6650.0,0.0,0.05,0.022,0.016,8226,202944,6.4,7.6,-0.978,0.016,4687,26862,20660.8,133775.39999999997,376192.86880000005,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6655.0,0.0,0.05,0.014,0.007,2079,99048,11.4,12.7,-0.986,0.007,1385,4664,2424.8,133775.39999999997,32275.094600000004,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6660.0,0.0,0.05,0.01,0.004,2751,85227,16.4,17.9,-0.99,0.004,697,3168,1379.2,133775.39999999997,54584.63919999999,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6665.0,0.0,0.05,0.009,0.003,2737,51187,21.2,23.0,-0.991,0.003,924,1854,1098.3,133775.39999999997,36135.084299999995,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6670.0,0.0,0.05,0.007,0.002,3618,43458,26.4,28.0,-0.993,0.002,642,1739,852.0,133775.39999999997,39543.3024,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6675.0,0.0,0.05,0.006,0.001,3105,31363,31.2,32.9,-0.994,0.001,736,931,384.1,133775.39999999997,15738.925299999999,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6680.0,0.0,0.05,0.005,0.001,2891,31296,36.4,38.1,-0.994,0.001,727,541,361.8,133775.39999999997,14376.9668,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6685.0,0.0,0.05,0.005,0.001,2178,21618,41.2,43.1,-0.995,0.001,350,308,252.8,133775.39999999997,12144.683599999998,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6690.0,0.0,0.05,0.005,0.001,2919,16079,46.0,48.1,-0.995,0.001,505,500,342.4,133775.39999999997,16037.8918,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6695.0,0.0,0.05,0.004,0.001,1751,8806,51.2,53.1,-0.996,0.001,787,304,253.8,133775.39999999997,6404.526800000001,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6700.0,0.0,0.05,0.004,0.001,6926,13559,56.0,58.1,-0.996,0.001,1444,736,837.0000000000001,133775.39999999997,36420.7634,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6705.0,0.0,0.05,0.004,0.0,1592,6395,61.2,63.1,-0.996,0.0,147,243,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6710.0,0.0,0.05,0.003,0.0,4254,13065,66.0,68.1,-0.997,0.0,106,185,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6715.0,0.0,0.05,0.003,0.0,11183,4691,71.2,73.1,-0.997,0.0,55,99,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6720.0,0.0,0.05,0.003,0.0,6223,11432,76.0,78.1,-0.997,0.0,185,189,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6725.0,0.0,0.05,0.003,0.0,3942,3673,81.2,83.1,-0.997,0.0,122,55,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6730.0,0.0,0.05,0.003,0.0,3836,6786,86.0,88.1,-0.997,0.0,126,70,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6735.0,0.0,0.05,0.003,0.0,1004,3811,91.2,93.1,-0.997,0.0,6,8,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6740.0,0.0,0.05,0.002,0.0,1847,4210,96.0,98.1,-0.998,0.0,67,60,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6745.0,0.0,0.05,0.002,0.0,1970,2710,101.2,103.1,-0.998,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6750.0,0.0,0.05,0.002,0.0,7233,4803,106.0,108.1,-0.998,0.0,2423,24,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6755.0,0.0,0.05,0.002,0.0,1095,2518,111.2,114.8,-0.998,0.0,2,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6760.0,0.0,0.05,0.002,0.0,2087,2202,116.4,119.8,-0.998,0.0,60,2,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6765.0,0.0,0.05,0.002,0.0,2221,2045,121.2,124.8,-0.998,0.0,2,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6770.0,0.0,0.05,0.002,0.0,1533,1289,126.0,129.8,-0.998,0.0,63,9,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6775.0,0.0,0.05,0.002,0.0,2149,1164,131.2,134.8,-0.998,0.0,40,10,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6780.0,0.0,0.05,0.002,0.0,3196,798,136.4,139.8,-0.998,0.0,44,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6785.0,0.0,0.05,0.002,0.0,1445,466,141.2,144.8,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6790.0,0.0,0.05,0.002,0.0,1913,159,146.0,149.8,-0.998,0.0,15,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6795.0,0.0,0.05,0.002,0.0,1747,60,150.8,157.4,-0.998,0.0,2,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6800.0,0.0,0.05,0.002,0.0,16760,124,154.8,162.4,-0.998,0.0,21,14,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6805.0,0.0,0.05,0.002,0.0,969,105,159.6,167.4,-0.998,0.0,0,1,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6810.0,0.0,0.05,0.002,0.0,1352,5,166.0,172.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6815.0,0.0,0.05,0.002,0.0,660,18,170.8,177.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6820.0,0.0,0.05,0.001,0.0,1532,35,174.8,182.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6825.0,0.0,0.05,0.001,0.0,2509,6,179.6,187.4,-0.999,0.0,13,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6830.0,0.0,0.05,0.001,0.0,1111,44,184.8,192.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6835.0,0.0,0.05,0.001,0.0,212,1,189.6,197.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6840.0,0.0,0.05,0.001,0.0,652,0,194.8,202.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6845.0,0.0,0.05,0.001,0.0,287,0,199.6,207.4,-0.999,0.0,1,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6850.0,0.0,0.05,0.001,0.0,4395,2,204.8,212.4,-0.999,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6855.0,0.0,0.05,0.001,0.0,430,0,209.6,217.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6860.0,0.0,0.05,0.001,0.0,317,0,216.4,226.7,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6865.0,0.0,0.05,0.001,0.0,38,0,220.0,230.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6870.0,0.0,0.05,0.001,0.0,343,11,224.4,235.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6875.0,0.0,0.05,0.001,0.0,1801,0,231.2,240.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6880.0,0.0,0.05,0.001,0.0,250,2,234.4,245.5,-0.999,0.0,6,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6885.0,0.0,0.05,0.001,0.0,39,1,241.2,250.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6890.0,0.0,0.05,0.001,0.0,693,0,246.4,255.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6900.0,0.0,0.05,0.001,0.0,1054,2,254.8,265.5,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6910.0,0.0,0.05,0.001,0.0,136,0,264.4,275.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6920.0,0.0,0.05,0.001,0.0,72,0,274.4,285.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6925.0,0.0,0.05,0.001,0.0,525,0,280.0,290.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6930.0,0.0,0.05,0.001,0.0,311,0,284.8,295.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6940.0,0.0,0.05,0.001,0.0,173,1,296.4,305.5,-0.999,0.0,3,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6950.0,0.0,0.05,0.001,0.0,792,0,304.4,315.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6960.0,0.0,0.05,0.001,0.0,711,0,314.8,325.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6970.0,0.0,0.05,0.001,0.0,631,0,324.8,335.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:29.000000000",6643.7,6975.0,0.0,0.05,0.001,0.0,101,4,330.0,340.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6345.0,289.6,300.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,408,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6350.0,284.6,296.0,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6355.0,279.6,288.8,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,221,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6360.0,274.6,285.6,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6365.0,269.6,278.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6370.0,264.6,276.0,0.999,0.0,78,5,0.0,0.05,-0.001,0.0,649,342,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6375.0,259.6,270.4,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6380.0,254.7,265.6,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6385.0,249.7,260.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6390.0,244.7,256.0,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,564,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6395.0,239.8,250.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1017,604,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6400.0,234.7,245.2,0.999,0.0,201,66,0.0,0.05,-0.001,0.0,10720,1997,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6405.0,229.7,240.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,573,415,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6410.0,224.7,236.0,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1196,252,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6415.0,219.5,230.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6420.0,214.5,223.6,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6425.0,209.7,218.8,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,5726,1521,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6430.0,207.6,214.0,0.999,0.0,44,16,0.0,0.05,-0.001,0.0,4858,1678,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6435.0,202.6,209.2,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1682,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6440.0,197.6,205.2,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2708,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6445.0,192.6,200.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2798,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6450.0,187.6,194.0,0.999,0.0,718,17,0.0,0.05,-0.001,0.0,8321,2667,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6455.0,186.9,188.8,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2269,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6460.0,181.9,184.0,0.999,0.0,242,86,0.0,0.05,-0.001,0.0,2888,2201,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6465.0,176.9,178.8,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,2136,2210,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6470.0,171.9,174.0,0.999,0.0,114,33,0.0,0.05,-0.001,0.0,2222,3007,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6475.0,166.9,168.8,0.998,0.0,470,12,0.0,0.05,-0.002,0.0,11653,3511,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6480.0,161.9,164.0,0.998,0.0,146,19,0.0,0.05,-0.002,0.0,2656,7009,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6485.0,156.9,158.8,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3315,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6490.0,151.9,154.0,0.998,0.0,252,14,0.0,0.05,-0.002,0.0,3256,3402,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6495.0,146.9,148.8,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,2377,4780,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6500.0,141.9,144.0,0.998,0.0,2072,75,0.0,0.05,-0.002,0.0,11931,8755,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6505.0,136.9,138.8,0.998,0.0,185,46,0.0,0.05,-0.002,0.0,1635,4318,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6510.0,131.9,134.0,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2297,6012,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6515.0,126.9,128.8,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1416,6354,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6520.0,121.9,124.0,0.998,0.0,243,57,0.0,0.05,-0.002,0.0,1989,8455,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6525.0,116.9,118.8,0.998,0.0,1468,128,0.0,0.05,-0.002,0.0,3856,9318,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6530.0,111.9,114.0,0.998,0.0,548,250,0.0,0.05,-0.002,0.0,1692,14466,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6535.0,106.9,108.8,0.998,0.0,660,632,0.0,0.05,-0.002,0.0,1348,11812,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6540.0,101.9,104.0,0.998,0.0,636,739,0.0,0.05,-0.002,0.0,3716,16009,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6545.0,96.9,98.8,0.998,0.0,206,52,0.0,0.05,-0.002,0.0,1386,23183,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6550.0,91.9,94.0,0.998,0.0,1527,833,0.0,0.05,-0.002,0.0,6005,32364,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6555.0,86.9,88.8,0.997,0.0,1775,106,0.0,0.05,-0.003,0.0,1927,28329,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6560.0,81.9,84.0,0.997,0.0,351,546,0.0,0.05,-0.003,0.0,3268,27445,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6565.0,76.9,78.8,0.997,0.0,456,186,0.0,0.05,-0.003,0.0,2346,33032,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6570.0,71.9,74.0,0.997,0.0,1066,1238,0.0,0.05,-0.003,0.0,2744,43515,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6575.0,66.9,68.8,0.997,0.0,1205,986,0.0,0.05,-0.003,0.0,3556,34358,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6580.0,61.9,64.0,0.997,0.0,698,2671,0.0,0.05,-0.003,0.0,2814,44534,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6585.0,56.9,58.8,0.996,0.001,650,1100,0.0,0.05,-0.004,0.001,1579,36262,222.9,133775.39999999997,-6171.9973,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6590.0,51.9,54.0,0.996,0.001,1553,2700,0.0,0.05,-0.004,0.001,2032,49325,358.5,133775.39999999997,-3182.3323000000005,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6595.0,46.9,48.8,0.996,0.001,723,3880,0.0,0.05,-0.004,0.001,1533,40061,225.60000000000002,133775.39999999997,-5381.397000000001,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6600.0,41.9,44.0,0.995,0.001,3783,11388,0.0,0.05,-0.005,0.001,8828,83047,1261.1,133775.39999999997,-33517.4665,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6605.0,37.1,38.8,0.995,0.001,1592,9620,0.0,0.05,-0.005,0.001,1627,49378,321.90000000000003,133775.39999999997,-232.52949999999947,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6610.0,32.2,34.0,0.994,0.001,1434,19702,0.0,0.05,-0.006,0.001,1612,66806,304.6,133775.39999999997,-1182.578600000001,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6615.0,27.1,28.8,0.993,0.002,1437,29589,0.0,0.05,-0.007,0.002,1443,60351,576.0,133775.39999999997,-79.72440000000007,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6620.0,22.1,24.0,0.992,0.002,2934,43882,0.0,0.05,-0.008,0.002,1888,71620,964.4,133775.39999999997,13898.6204,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6625.0,17.1,18.8,0.991,0.003,4710,49652,0.0,0.05,-0.009,0.003,2860,59293,2271.0,133775.39999999997,36872.535,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6630.0,12.6,13.6,0.988,0.005,2905,58508,0.0,0.05,-0.012,0.005,1059,78266,1982.0,133775.39999999997,61321.350999999995,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6635.0,7.1,8.8,0.983,0.01,1902,72976,0.0,0.05,-0.017,0.01,1549,91376,3451.0,133775.39999999997,23452.260999999995,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6640.0,2.9,3.6,0.967,0.038,2496,154133,0.0,0.05,-0.033,0.038,1472,111321,15078.4,133775.39999999997,258519.65439999997,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6645.0,0.05,0.1,0.125,0.17,3580,178594,1.35,1.85,-0.875,0.17,1003,46570,77911.0,133775.39999999997,2910538.5330000003,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6650.0,0.0,0.05,0.022,0.016,8226,202944,6.4,7.6,-0.978,0.016,4687,26862,20660.8,133775.39999999997,376192.86880000005,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6655.0,0.0,0.05,0.014,0.007,2079,99048,11.4,12.7,-0.986,0.007,1385,4664,2424.8,133775.39999999997,32275.094600000004,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6660.0,0.0,0.05,0.01,0.004,2751,85227,16.4,17.9,-0.99,0.004,697,3168,1379.2,133775.39999999997,54584.63919999999,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6665.0,0.0,0.05,0.009,0.003,2737,51187,21.2,23.0,-0.991,0.003,924,1854,1098.3,133775.39999999997,36135.084299999995,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6670.0,0.0,0.05,0.007,0.002,3618,43458,26.4,28.0,-0.993,0.002,642,1739,852.0,133775.39999999997,39543.3024,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6675.0,0.0,0.05,0.006,0.001,3105,31363,31.2,32.9,-0.994,0.001,736,931,384.1,133775.39999999997,15738.925299999999,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6680.0,0.0,0.05,0.005,0.001,2891,31296,36.4,38.1,-0.994,0.001,727,541,361.8,133775.39999999997,14376.9668,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6685.0,0.0,0.05,0.005,0.001,2178,21618,41.2,43.1,-0.995,0.001,350,308,252.8,133775.39999999997,12144.683599999998,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6690.0,0.0,0.05,0.005,0.001,2919,16079,46.0,48.1,-0.995,0.001,505,500,342.4,133775.39999999997,16037.8918,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6695.0,0.0,0.05,0.004,0.001,1751,8806,51.2,53.1,-0.996,0.001,787,304,253.8,133775.39999999997,6404.526800000001,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6700.0,0.0,0.05,0.004,0.001,6926,13559,56.0,58.1,-0.996,0.001,1444,736,837.0000000000001,133775.39999999997,36420.7634,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6705.0,0.0,0.05,0.004,0.0,1592,6395,61.2,63.1,-0.996,0.0,147,243,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6710.0,0.0,0.05,0.003,0.0,4254,13065,66.0,68.1,-0.997,0.0,106,185,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6715.0,0.0,0.05,0.003,0.0,11183,4691,71.2,73.1,-0.997,0.0,55,99,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6720.0,0.0,0.05,0.003,0.0,6223,11432,76.0,78.1,-0.997,0.0,185,189,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6725.0,0.0,0.05,0.003,0.0,3942,3673,81.2,83.1,-0.997,0.0,122,55,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6730.0,0.0,0.05,0.003,0.0,3836,6786,86.0,88.1,-0.997,0.0,126,70,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6735.0,0.0,0.05,0.003,0.0,1004,3811,91.2,93.1,-0.997,0.0,6,8,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6740.0,0.0,0.05,0.002,0.0,1847,4210,96.0,98.1,-0.998,0.0,67,60,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6745.0,0.0,0.05,0.002,0.0,1970,2710,101.2,103.1,-0.998,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6750.0,0.0,0.05,0.002,0.0,7233,4803,106.0,108.1,-0.998,0.0,2423,24,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6755.0,0.0,0.05,0.002,0.0,1095,2518,111.2,114.8,-0.998,0.0,2,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6760.0,0.0,0.05,0.002,0.0,2087,2202,116.4,119.8,-0.998,0.0,60,2,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6765.0,0.0,0.05,0.002,0.0,2221,2045,121.2,124.8,-0.998,0.0,2,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6770.0,0.0,0.05,0.002,0.0,1533,1289,126.0,129.8,-0.998,0.0,63,9,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6775.0,0.0,0.05,0.002,0.0,2149,1164,131.2,134.8,-0.998,0.0,40,10,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6780.0,0.0,0.05,0.002,0.0,3196,798,136.4,139.8,-0.998,0.0,44,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6785.0,0.0,0.05,0.002,0.0,1445,466,141.2,144.8,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6790.0,0.0,0.05,0.002,0.0,1913,159,146.0,149.8,-0.998,0.0,15,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6795.0,0.0,0.05,0.002,0.0,1747,60,150.8,157.4,-0.998,0.0,2,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6800.0,0.0,0.05,0.002,0.0,16760,124,154.8,162.4,-0.998,0.0,21,14,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6805.0,0.0,0.05,0.002,0.0,969,105,159.6,167.4,-0.998,0.0,0,1,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6810.0,0.0,0.05,0.002,0.0,1352,5,166.0,172.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6815.0,0.0,0.05,0.002,0.0,660,18,170.8,177.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6820.0,0.0,0.05,0.001,0.0,1532,35,174.8,182.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6825.0,0.0,0.05,0.001,0.0,2509,6,179.6,187.4,-0.999,0.0,13,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6830.0,0.0,0.05,0.001,0.0,1111,44,184.8,192.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6835.0,0.0,0.05,0.001,0.0,212,1,189.6,197.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6840.0,0.0,0.05,0.001,0.0,652,0,194.8,202.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6845.0,0.0,0.05,0.001,0.0,287,0,199.6,207.4,-0.999,0.0,1,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6850.0,0.0,0.05,0.001,0.0,4395,2,204.8,212.4,-0.999,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6855.0,0.0,0.05,0.001,0.0,430,0,209.6,217.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6860.0,0.0,0.05,0.001,0.0,317,0,216.4,226.7,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6865.0,0.0,0.05,0.001,0.0,38,0,220.0,230.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6870.0,0.0,0.05,0.001,0.0,343,11,224.4,235.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6875.0,0.0,0.05,0.001,0.0,1801,0,231.2,240.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6880.0,0.0,0.05,0.001,0.0,250,2,234.4,245.5,-0.999,0.0,6,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6885.0,0.0,0.05,0.001,0.0,39,1,241.2,250.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6890.0,0.0,0.05,0.001,0.0,693,0,246.4,255.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6900.0,0.0,0.05,0.001,0.0,1054,2,254.8,265.5,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6910.0,0.0,0.05,0.001,0.0,136,0,264.4,275.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6920.0,0.0,0.05,0.001,0.0,72,0,274.4,285.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6925.0,0.0,0.05,0.001,0.0,525,0,280.0,290.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6930.0,0.0,0.05,0.001,0.0,311,0,284.8,295.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6940.0,0.0,0.05,0.001,0.0,173,1,296.4,305.5,-0.999,0.0,3,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6950.0,0.0,0.05,0.001,0.0,792,0,304.4,315.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6960.0,0.0,0.05,0.001,0.0,711,0,314.8,325.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6970.0,0.0,0.05,0.001,0.0,631,0,324.8,335.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:43.000000000",6643.7,6975.0,0.0,0.05,0.001,0.0,101,4,330.0,340.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6345.0,289.6,300.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,560,408,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6350.0,284.6,296.0,0.999,0.0,112,4,0.0,0.05,-0.001,0.0,5426,570,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6355.0,279.6,288.8,0.999,0.0,21,3,0.0,0.05,-0.001,0.0,358,221,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6360.0,274.6,285.6,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,533,290,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6365.0,269.6,278.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,677,569,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6370.0,264.6,276.0,0.999,0.0,78,5,0.0,0.05,-0.001,0.0,649,342,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6375.0,259.6,270.4,0.999,0.0,145,30,0.0,0.05,-0.001,0.0,6958,1864,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6380.0,254.7,265.6,0.999,0.0,90,3,0.0,0.05,-0.001,0.0,746,1609,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6385.0,249.7,260.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1635,228,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6390.0,244.7,256.0,0.999,0.0,51,1,0.0,0.05,-0.001,0.0,1123,564,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6395.0,239.8,250.0,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1017,604,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6400.0,234.7,245.2,0.999,0.0,201,66,0.0,0.05,-0.001,0.0,10720,1997,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6405.0,229.7,240.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,573,415,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6410.0,224.7,236.0,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,1196,252,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6415.0,219.5,230.4,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,2385,249,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6420.0,214.5,223.6,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,1387,837,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6425.0,209.7,218.8,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,5726,1521,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6430.0,207.6,214.0,0.999,0.0,44,16,0.0,0.05,-0.001,0.0,4858,1678,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6435.0,202.6,209.2,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,1405,1682,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6440.0,197.6,205.2,0.999,0.0,48,20,0.0,0.05,-0.001,0.0,1889,2708,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6445.0,192.6,200.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,1602,2798,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6450.0,187.6,194.0,0.999,0.0,718,17,0.0,0.05,-0.001,0.0,8321,2667,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6455.0,186.9,188.8,0.999,0.0,56,3,0.0,0.05,-0.001,0.0,2004,2269,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6460.0,181.9,184.0,0.999,0.0,242,86,0.0,0.05,-0.001,0.0,2888,2201,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6465.0,176.9,178.8,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,2136,2210,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6470.0,171.9,174.0,0.999,0.0,114,33,0.0,0.05,-0.001,0.0,2222,3007,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6475.0,166.9,168.8,0.998,0.0,470,12,0.0,0.05,-0.002,0.0,11653,3511,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6480.0,161.9,164.0,0.998,0.0,146,19,0.0,0.05,-0.002,0.0,2656,7009,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6485.0,156.9,158.8,0.998,0.0,91,29,0.0,0.05,-0.002,0.0,3116,3315,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6490.0,151.9,154.0,0.998,0.0,252,14,0.0,0.05,-0.002,0.0,3256,3402,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6495.0,146.9,148.8,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,2377,4780,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6500.0,141.9,144.0,0.998,0.0,2072,75,0.0,0.05,-0.002,0.0,11931,8755,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6505.0,136.9,138.8,0.998,0.0,185,46,0.0,0.05,-0.002,0.0,1635,4318,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6510.0,131.9,134.0,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2297,6012,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6515.0,126.9,128.8,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1416,6354,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6520.0,121.9,124.0,0.998,0.0,243,57,0.0,0.05,-0.002,0.0,1989,8455,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6525.0,116.9,118.8,0.998,0.0,1468,128,0.0,0.05,-0.002,0.0,3856,9318,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6530.0,111.9,114.0,0.998,0.0,548,250,0.0,0.05,-0.002,0.0,1692,14466,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6535.0,106.9,108.8,0.998,0.0,660,632,0.0,0.05,-0.002,0.0,1348,11812,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6540.0,101.9,104.0,0.998,0.0,636,739,0.0,0.05,-0.002,0.0,3716,16009,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6545.0,96.9,98.8,0.998,0.0,206,52,0.0,0.05,-0.002,0.0,1386,23183,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6550.0,91.9,94.0,0.998,0.0,1527,833,0.0,0.05,-0.002,0.0,6005,32364,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6555.0,86.9,88.8,0.997,0.0,1775,106,0.0,0.05,-0.003,0.0,1927,28329,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6560.0,81.9,84.0,0.997,0.0,351,546,0.0,0.05,-0.003,0.0,3268,27445,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6565.0,76.9,78.8,0.997,0.0,456,186,0.0,0.05,-0.003,0.0,2346,33032,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6570.0,71.9,74.0,0.997,0.0,1066,1238,0.0,0.05,-0.003,0.0,2744,43515,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6575.0,66.9,68.8,0.997,0.0,1205,986,0.0,0.05,-0.003,0.0,3556,34358,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6580.0,61.9,64.0,0.997,0.0,698,2671,0.0,0.05,-0.003,0.0,2814,44534,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6585.0,56.9,58.8,0.996,0.001,650,1100,0.0,0.05,-0.004,0.001,1579,36262,222.9,133775.39999999997,-6171.9973,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6590.0,51.9,54.0,0.996,0.001,1553,2700,0.0,0.05,-0.004,0.001,2032,49325,358.5,133775.39999999997,-3182.3323000000005,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6595.0,46.9,48.8,0.996,0.001,723,3880,0.0,0.05,-0.004,0.001,1533,40061,225.60000000000002,133775.39999999997,-5381.397000000001,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6600.0,41.9,44.0,0.995,0.001,3783,11388,0.0,0.05,-0.005,0.001,8828,83047,1261.1,133775.39999999997,-33517.4665,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6605.0,37.1,38.8,0.995,0.001,1592,9620,0.0,0.05,-0.005,0.001,1627,49378,321.90000000000003,133775.39999999997,-232.52949999999947,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6610.0,32.2,34.0,0.994,0.001,1434,19702,0.0,0.05,-0.006,0.001,1612,66806,304.6,133775.39999999997,-1182.578600000001,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6615.0,27.1,28.8,0.993,0.002,1437,29589,0.0,0.05,-0.007,0.002,1443,60351,576.0,133775.39999999997,-79.72440000000007,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6620.0,22.1,24.0,0.992,0.002,2934,43882,0.0,0.05,-0.008,0.002,1888,71620,964.4,133775.39999999997,13898.6204,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6625.0,17.1,18.8,0.991,0.003,4710,49652,0.0,0.05,-0.009,0.003,2860,59293,2271.0,133775.39999999997,36872.535,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6630.0,12.6,13.6,0.988,0.005,2905,58508,0.0,0.05,-0.012,0.005,1059,78266,1982.0,133775.39999999997,61321.350999999995,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6635.0,7.1,8.8,0.983,0.01,1902,72976,0.0,0.05,-0.017,0.01,1549,91376,3451.0,133775.39999999997,23452.260999999995,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6640.0,2.9,3.6,0.967,0.038,2496,154133,0.0,0.05,-0.033,0.038,1472,111321,15078.4,133775.39999999997,258519.65439999997,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6645.0,0.05,0.1,0.125,0.17,3580,178594,1.35,1.85,-0.875,0.17,1003,46570,77911.0,133775.39999999997,2910538.5330000003,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6650.0,0.0,0.05,0.022,0.016,8226,202944,6.4,7.6,-0.978,0.016,4687,26862,20660.8,133775.39999999997,376192.86880000005,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6655.0,0.0,0.05,0.014,0.007,2079,99048,11.4,12.7,-0.986,0.007,1385,4664,2424.8,133775.39999999997,32275.094600000004,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6660.0,0.0,0.05,0.01,0.004,2751,85227,16.4,17.9,-0.99,0.004,697,3168,1379.2,133775.39999999997,54584.63919999999,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6665.0,0.0,0.05,0.009,0.003,2737,51187,21.2,23.0,-0.991,0.003,924,1854,1098.3,133775.39999999997,36135.084299999995,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6670.0,0.0,0.05,0.007,0.002,3618,43458,26.4,28.0,-0.993,0.002,642,1739,852.0,133775.39999999997,39543.3024,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6675.0,0.0,0.05,0.006,0.001,3105,31363,31.2,32.9,-0.994,0.001,736,931,384.1,133775.39999999997,15738.925299999999,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6680.0,0.0,0.05,0.005,0.001,2891,31296,36.4,38.1,-0.994,0.001,727,541,361.8,133775.39999999997,14376.9668,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6685.0,0.0,0.05,0.005,0.001,2178,21618,41.2,43.1,-0.995,0.001,350,308,252.8,133775.39999999997,12144.683599999998,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6690.0,0.0,0.05,0.005,0.001,2919,16079,46.0,48.1,-0.995,0.001,505,500,342.4,133775.39999999997,16037.8918,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6695.0,0.0,0.05,0.004,0.001,1751,8806,51.2,53.1,-0.996,0.001,787,304,253.8,133775.39999999997,6404.526800000001,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6700.0,0.0,0.05,0.004,0.001,6926,13559,56.0,58.1,-0.996,0.001,1444,736,837.0000000000001,133775.39999999997,36420.7634,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6705.0,0.0,0.05,0.004,0.0,1592,6395,61.2,63.1,-0.996,0.0,147,243,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6710.0,0.0,0.05,0.003,0.0,4254,13065,66.0,68.1,-0.997,0.0,106,185,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6715.0,0.0,0.05,0.003,0.0,11183,4691,71.2,73.1,-0.997,0.0,55,99,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6720.0,0.0,0.05,0.003,0.0,6223,11432,76.0,78.1,-0.997,0.0,185,189,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6725.0,0.0,0.05,0.003,0.0,3942,3673,81.2,83.1,-0.997,0.0,122,55,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6730.0,0.0,0.05,0.003,0.0,3836,6786,86.0,88.1,-0.997,0.0,126,70,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6735.0,0.0,0.05,0.003,0.0,1004,3811,91.2,93.1,-0.997,0.0,6,8,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6740.0,0.0,0.05,0.002,0.0,1847,4210,96.0,98.1,-0.998,0.0,67,60,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6745.0,0.0,0.05,0.002,0.0,1970,2710,101.2,103.1,-0.998,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6750.0,0.0,0.05,0.002,0.0,7233,4803,106.0,108.1,-0.998,0.0,2423,24,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6755.0,0.0,0.05,0.002,0.0,1095,2518,111.2,114.8,-0.998,0.0,2,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6760.0,0.0,0.05,0.002,0.0,2087,2202,116.4,119.8,-0.998,0.0,60,2,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6765.0,0.0,0.05,0.002,0.0,2221,2045,121.2,124.8,-0.998,0.0,2,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6770.0,0.0,0.05,0.002,0.0,1533,1289,126.0,129.8,-0.998,0.0,63,9,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6775.0,0.0,0.05,0.002,0.0,2149,1164,131.2,134.8,-0.998,0.0,40,10,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6780.0,0.0,0.05,0.002,0.0,3196,798,136.4,139.8,-0.998,0.0,44,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6785.0,0.0,0.05,0.002,0.0,1445,466,141.2,144.8,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6790.0,0.0,0.05,0.002,0.0,1913,159,146.0,149.8,-0.998,0.0,15,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6795.0,0.0,0.05,0.002,0.0,1747,60,150.8,157.4,-0.998,0.0,2,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6800.0,0.0,0.05,0.002,0.0,16760,124,154.8,162.4,-0.998,0.0,21,14,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6805.0,0.0,0.05,0.002,0.0,969,105,159.6,167.4,-0.998,0.0,0,1,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6810.0,0.0,0.05,0.002,0.0,1352,5,166.0,172.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6815.0,0.0,0.05,0.002,0.0,660,18,170.8,177.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6820.0,0.0,0.05,0.001,0.0,1532,35,174.8,182.4,-0.998,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6825.0,0.0,0.05,0.001,0.0,2509,6,179.6,187.4,-0.999,0.0,13,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6830.0,0.0,0.05,0.001,0.0,1111,44,184.8,192.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6835.0,0.0,0.05,0.001,0.0,212,1,189.6,197.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6840.0,0.0,0.05,0.001,0.0,652,0,194.8,202.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6845.0,0.0,0.05,0.001,0.0,287,0,199.6,207.4,-0.999,0.0,1,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6850.0,0.0,0.05,0.001,0.0,4395,2,204.8,212.4,-0.999,0.0,7,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6855.0,0.0,0.05,0.001,0.0,430,0,209.6,217.4,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6860.0,0.0,0.05,0.001,0.0,317,0,216.4,226.7,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6865.0,0.0,0.05,0.001,0.0,38,0,220.0,230.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6870.0,0.0,0.05,0.001,0.0,343,11,224.4,235.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6875.0,0.0,0.05,0.001,0.0,1801,0,231.2,240.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6880.0,0.0,0.05,0.001,0.0,250,2,234.4,245.5,-0.999,0.0,6,6,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6885.0,0.0,0.05,0.001,0.0,39,1,241.2,250.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6890.0,0.0,0.05,0.001,0.0,693,0,246.4,255.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6900.0,0.0,0.05,0.001,0.0,1054,2,254.8,265.5,-0.999,0.0,15,15,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6910.0,0.0,0.05,0.001,0.0,136,0,264.4,275.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6920.0,0.0,0.05,0.001,0.0,72,0,274.4,285.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6925.0,0.0,0.05,0.001,0.0,525,0,280.0,290.5,-0.999,0.0,11,11,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6930.0,0.0,0.05,0.001,0.0,311,0,284.8,295.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6940.0,0.0,0.05,0.001,0.0,173,1,296.4,305.5,-0.999,0.0,3,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6950.0,0.0,0.05,0.001,0.0,792,0,304.4,315.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6960.0,0.0,0.05,0.001,0.0,711,0,314.8,325.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6970.0,0.0,0.05,0.001,0.0,631,0,324.8,335.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]
["2025-09-26T16:01:55.000000000",6643.7,6975.0,0.0,0.05,0.001,0.0,101,4,330.0,340.5,-0.999,0.0,0,0,0.0,133775.39999999997,0.0,3894709.6762000006]