{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-25T09:29:03.000000000",6637.97,6340.0,300.2,302.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6345.0,296.3,297.2,0.997,0.0,5,0,0.1,0.15,-0.003,0.0,263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6350.0,291.3,292.2,0.997,0.0,18,0,0.1,0.15,-0.004,0.0,2335,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6355.0,285.2,287.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,91,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6360.0,280.2,282.9,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6365.0,275.2,277.9,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,307,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6370.0,270.2,272.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,197,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6375.0,266.5,267.2,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,473,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6380.0,261.5,262.2,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,669,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6385.0,255.3,257.9,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,305,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6390.0,250.3,252.9,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,616,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6395.0,245.3,247.9,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,242,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6400.0,241.5,242.2,0.996,0.0,945,0,0.1,0.15,-0.004,0.0,3650,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6405.0,236.5,237.2,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,319,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6410.0,231.5,232.2,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,550,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6415.0,225.3,228.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,1719,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6420.0,221.5,222.3,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,218,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6425.0,216.4,217.2,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,4282,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6430.0,211.4,212.2,0.994,0.0,64,0,0.15,0.25,-0.006,0.0,510,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6435.0,206.4,207.2,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6440.0,201.4,202.2,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,1493,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6445.0,195.3,197.9,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,985,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6450.0,191.4,192.2,0.993,0.0,83,0,0.15,0.25,-0.008,0.0,13149,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6455.0,186.6,187.3,0.993,0.0,7,0,0.15,0.3,-0.008,0.0,572,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6460.0,181.6,182.3,0.992,0.0,52,0,0.2,0.3,-0.008,0.0,765,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6465.0,176.5,177.3,0.992,0.0,24,0,0.2,0.3,-0.009,0.0,1780,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6470.0,171.6,172.3,0.991,0.0,71,0,0.2,0.3,-0.009,0.0,661,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6475.0,166.6,167.4,0.991,0.0,70,0,0.2,0.3,-0.009,0.0,1263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6480.0,161.6,162.4,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,599,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6485.0,156.6,157.4,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,1213,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6490.0,151.5,152.3,0.989,0.0,62,0,0.25,0.35,-0.012,0.0,832,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6495.0,146.7,147.3,0.987,0.001,57,0,0.25,0.35,-0.013,0.001,1299,0,135.6,68463.5,-8244.358740000001,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6500.0,141.6,142.4,0.987,0.001,117,0,0.25,0.4,-0.013,0.001,4448,0,456.50000000000006,68463.5,-28749.04807,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6505.0,136.7,137.4,0.986,0.001,15,0,0.3,0.4,-0.015,0.001,1020,0,103.49999999999999,68463.5,-6671.159850000001,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6510.0,131.7,132.4,0.985,0.001,102,0,0.3,0.45,-0.016,0.001,1041,0,114.3,68463.5,-6233.053829999999,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6515.0,126.6,127.4,0.983,0.001,42,0,0.35,0.45,-0.017,0.001,2402,0,244.4,68463.5,-15665.609200000003,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6520.0,121.7,122.5,0.982,0.001,136,0,0.35,0.5,-0.019,0.001,1537,0,167.3,68463.5,-9299.79597,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6525.0,116.8,117.5,0.979,0.001,252,0,0.4,0.5,-0.021,0.001,4795,0,504.7,68463.5,-30156.297710000003,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6530.0,111.9,112.6,0.979,0.001,95,0,0.45,0.55,-0.022,0.001,802,0,89.7,68463.5,-4693.044790000001,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6535.0,106.8,107.6,0.976,0.001,91,0,0.5,0.6,-0.024,0.001,4697,0,478.8,68463.5,-30574.48982,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6540.0,102.0,102.7,0.973,0.001,84,0,0.55,0.65,-0.027,0.001,1698,0,178.2,68463.5,-10713.683579999997,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6545.0,97.0,97.7,0.969,0.001,28,0,0.6,0.75,-0.032,0.001,741,0,76.9,68463.5,-4732.87261,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6550.0,92.0,92.8,0.965,0.002,261,0,0.7,0.8,-0.035,0.002,14941,0,3040.4,68463.5,-194890.79920000007,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6555.0,87.1,87.9,0.96,0.002,102,0,0.75,0.9,-0.04,0.002,2192,0,458.8,68463.5,-27746.714600000007,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6560.0,82.2,83.0,0.955,0.002,113,0,0.9,1.0,-0.045,0.002,1608,0,344.20000000000005,68463.5,-19847.530300000002,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6565.0,77.5,78.2,0.948,0.002,127,0,1.05,1.15,-0.053,0.002,1734,0,372.2,68463.5,-21334.435579999998,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6570.0,72.6,73.3,0.94,0.003,157,0,1.2,1.3,-0.06,0.003,2713,0,861.0,68463.5,-50899.95396,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6575.0,67.8,68.5,0.93,0.003,309,0,1.4,1.55,-0.07,0.003,3150,0,1037.7,68463.5,-56575.418310000015,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6580.0,63.1,63.8,0.918,0.003,138,0,1.65,1.8,-0.082,0.003,2935,0,921.9,68463.5,-55699.20627,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6585.0,58.4,59.1,0.904,0.004,282,0,1.95,2.1,-0.096,0.004,1936,0,887.2,68463.5,-43916.809519999995,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6590.0,53.8,54.5,0.888,0.005,375,0,2.35,2.55,-0.112,0.005,2531,0,1453.0,68463.5,-71557.3166,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6595.0,49.2,49.9,0.868,0.005,279,0,2.8,3.0,-0.132,0.005,1474,0,876.5,68463.5,-39661.87075,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6600.0,44.8,45.5,0.846,0.006,967,0,3.3,3.6,-0.155,0.006,4722,0,3413.4,68463.5,-149553.4641,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6605.0,40.5,41.1,0.82,0.007,536,0,4.0,4.2,-0.18,0.007,1402,0,1356.6000000000001,68463.5,-40239.37414,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6610.0,36.2,36.9,0.789,0.008,563,0,4.8,5.0,-0.211,0.008,2029,0,2073.6,68463.5,-77850.11215999999,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6615.0,32.2,32.8,0.754,0.008,404,0,5.7,6.0,-0.246,0.008,1852,0,1804.8000000000002,68463.5,-76894.24448,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6620.0,28.3,28.9,0.716,0.009,617,0,6.7,7.1,-0.285,0.009,2218,0,2551.5,68463.5,-95646.50972999999,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6625.0,24.7,25.1,0.671,0.01,718,0,8.0,8.3,-0.329,0.01,2234,0,2952.0,68463.5,-100631.6252,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6630.0,21.2,21.5,0.622,0.011,988,0,9.4,9.8,-0.378,0.011,1948,0,3229.5999999999995,68463.5,-70096.96319999998,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6635.0,17.9,18.2,0.569,0.012,1267,0,11.1,11.5,-0.432,0.012,2062,0,3994.8,68463.5,-63326.2338,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6640.0,14.8,15.2,0.509,0.012,2277,0,13.1,13.5,-0.491,0.012,2761,0,6045.6,68463.5,-38553.32975999998,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6645.0,12.1,12.5,0.456,0.01,830,0,15.4,15.7,-0.544,0.01,1223,0,2053.0,68463.5,-26087.2221,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6650.0,9.7,10.0,0.402,0.01,1411,0,18.0,18.3,-0.598,0.01,2034,0,3445.0000000000005,68463.5,-41354.553100000005,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6655.0,7.6,8.0,0.348,0.01,1528,0,20.9,21.2,-0.652,0.01,1374,0,2902.0000000000005,68463.5,10222.473800000005,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6660.0,5.8,6.0,0.295,0.01,2317,0,24.0,24.6,-0.706,0.01,1796,0,4113.0,68463.5,34583.82370000001,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6665.0,4.4,4.7,0.244,0.009,1813,0,27.5,28.2,-0.756,0.009,743,0,2300.3999999999996,68463.5,63923.65110000002,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6670.0,3.2,3.5,0.197,0.008,1911,0,31.3,32.0,-0.803,0.008,777,0,2150.4,68463.5,60219.663839999994,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6675.0,2.25,2.45,0.155,0.007,2094,0,35.3,36.0,-0.845,0.007,404,0,1748.6000000000001,68463.5,78527.1851,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6680.0,1.6,1.75,0.118,0.006,2683,0,39.6,40.3,-0.883,0.006,417,0,1859.9999999999998,68463.5,90249.84012000001,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6685.0,1.05,1.2,0.088,0.005,2554,0,44.1,44.8,-0.912,0.005,269,0,1411.5,68463.5,75838.80725000001,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6690.0,0.65,0.8,0.064,0.004,3821,0,48.7,49.4,-0.936,0.004,523,0,1737.6000000000001,68463.5,87568.10024,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6695.0,0.45,0.55,0.047,0.003,2441,0,53.5,54.1,-0.953,0.003,302,0,822.9000000000001,68463.5,42595.85349,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6700.0,0.3,0.4,0.035,0.002,5015,0,58.2,59.0,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43983.18921999999,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6705.0,0.2,0.3,0.026,0.002,3248,0,63.2,63.9,-0.974,0.002,152,0,680.0000000000001,68463.5,41102.310240000006,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6710.0,0.15,0.25,0.02,0.001,3465,0,68.1,68.9,-0.98,0.001,122,0,358.7,68463.5,22190.733710000004,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6715.0,0.1,0.2,0.016,0.001,1384,0,73.1,73.8,-0.984,0.001,93,0,147.70000000000002,68463.5,8569.619270000001,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6720.0,0.1,0.2,0.012,0.001,1996,0,78.1,78.9,-0.988,0.001,141,0,213.7,68463.5,12313.434350000001,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6725.0,0.1,0.15,0.01,0.001,1758,0,82.4,84.9,-0.99,0.001,60,0,181.8,68463.5,11271.27306,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6730.0,0.05,0.15,0.01,0.001,1363,0,88.0,88.8,-0.991,0.001,123,0,148.6,68463.5,8231.0828,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6735.0,0.05,0.15,0.008,0.001,1911,0,88.6,98.6,-0.993,0.001,13,0,192.4,68463.5,12598.867060000002,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6740.0,0.05,0.15,0.008,0.001,4225,0,93.6,103.6,-0.993,0.001,56,0,428.09999999999997,68463.5,27673.696930000002,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6745.0,0.05,0.1,0.006,0.0,1233,0,98.6,108.4,-0.995,0.0,10,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6750.0,0.05,0.1,0.006,0.0,23954,0,99.5,116.5,-0.995,0.0,15,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6755.0,0.05,0.1,0.005,0.0,1058,0,101.2,124.8,-0.995,0.0,13,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6760.0,0.05,0.1,0.005,0.0,1918,0,118.0,118.7,-0.995,0.0,11,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6765.0,0.05,0.1,0.004,0.0,713,0,111.6,134.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6770.0,0.05,0.1,0.003,0.0,1169,0,116.2,139.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6775.0,0.05,0.1,0.003,0.0,1913,0,133.0,133.7,-0.997,0.0,31,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6780.0,0.05,0.1,0.003,0.0,995,0,126.2,149.6,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6785.0,0.05,0.1,0.003,0.0,681,0,131.6,154.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6790.0,0.05,0.1,0.002,0.0,1163,0,136.2,159.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6795.0,0.05,0.1,0.002,0.0,294,0,141.2,164.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6800.0,0.05,0.2,0.002,0.0,4012,0,146.2,169.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6805.0,0.05,0.15,0.002,0.0,220,0,151.2,174.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6810.0,0.05,0.15,0.002,0.0,814,0,156.2,179.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6815.0,0.05,0.15,0.002,0.0,245,0,161.2,184.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6820.0,0.05,0.15,0.001,0.0,174,0,166.2,189.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6825.0,0.05,0.15,0.001,0.0,18617,0,171.2,194.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6830.0,0.05,0.1,0.001,0.0,156,0,176.1,199.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6835.0,0.1,0.25,0.001,0.0,87,0,181.1,204.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6840.0,0.1,0.25,0.001,0.0,175,0,186.1,209.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6845.0,0.05,0.3,0.001,0.0,64,0,191.1,214.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6850.0,0.05,0.25,0.001,0.0,6407,0,196.1,219.7,-0.999,0.0,3,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6855.0,0.05,0.25,0.001,0.0,89,0,201.1,224.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6860.0,0.05,0.25,0.001,0.0,110,0,206.1,229.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6865.0,0.0,0.05,0.001,0.0,338,0,211.1,234.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6870.0,0.05,0.2,0.001,0.0,253,0,216.1,239.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6875.0,0.05,0.1,0.001,0.0,1688,0,221.1,244.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6880.0,0.05,0.2,0.001,0.0,37,0,226.1,249.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6885.0,0.0,0.1,0.001,0.0,33,0,231.1,254.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6890.0,0.05,0.2,0.001,0.0,39,0,236.1,259.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6900.0,0.05,0.2,0.001,0.0,369,0,246.1,269.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6910.0,0.05,0.2,0.001,0.0,36,0,256.1,279.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6920.0,0.05,0.2,0.001,0.0,2,0,266.1,289.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6925.0,0.05,0.2,0.001,0.0,162,0,271.1,294.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6930.0,0.05,0.2,0.001,0.0,2,0,276.1,299.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6940.0,0.0,0.05,0.001,0.0,250,0,286.1,309.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6950.0,0.05,0.2,0.001,0.0,206,0,296.1,319.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6960.0,0.0,0.05,0.001,0.0,1,0,306.4,329.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:03.000000000",6637.97,6975.0,0.05,0.15,0.001,0.0,3,0,321.5,344.7,-1.0,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6340.0,300.2,302.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6345.0,296.3,297.2,0.997,0.0,5,0,0.1,0.15,-0.003,0.0,263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6350.0,291.3,292.2,0.997,0.0,18,0,0.1,0.15,-0.004,0.0,2335,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6355.0,285.2,287.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,91,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6360.0,280.2,282.9,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6365.0,275.2,277.9,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,307,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6370.0,270.2,272.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,197,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6375.0,266.5,267.2,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,473,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6380.0,261.5,262.2,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,669,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6385.0,255.3,257.9,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,305,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6390.0,250.3,252.9,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,616,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6395.0,245.3,247.9,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,242,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6400.0,241.5,242.2,0.996,0.0,945,0,0.1,0.15,-0.004,0.0,3650,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6405.0,236.5,237.2,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,319,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6410.0,231.5,232.2,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,550,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6415.0,225.3,228.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,1719,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6420.0,221.5,222.3,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,218,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6425.0,216.4,217.2,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,4282,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6430.0,211.4,212.2,0.994,0.0,64,0,0.15,0.25,-0.006,0.0,510,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6435.0,206.4,207.2,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6440.0,201.4,202.2,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,1493,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6445.0,195.3,197.9,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,985,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6450.0,191.4,192.2,0.993,0.0,83,0,0.15,0.25,-0.008,0.0,13149,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6455.0,186.6,187.3,0.993,0.0,7,0,0.15,0.3,-0.008,0.0,572,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6460.0,181.6,182.3,0.992,0.0,52,0,0.2,0.3,-0.008,0.0,765,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6465.0,176.5,177.3,0.992,0.0,24,0,0.2,0.3,-0.009,0.0,1780,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6470.0,171.6,172.3,0.991,0.0,71,0,0.2,0.3,-0.009,0.0,661,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6475.0,166.6,167.4,0.991,0.0,70,0,0.2,0.3,-0.009,0.0,1263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6480.0,161.6,162.4,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,599,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6485.0,156.6,157.4,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,1213,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6490.0,151.5,152.3,0.989,0.0,62,0,0.25,0.35,-0.012,0.0,832,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6495.0,146.7,147.3,0.987,0.001,57,0,0.25,0.35,-0.013,0.001,1299,0,135.6,68463.5,-8244.358740000001,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6500.0,141.6,142.4,0.987,0.001,117,0,0.25,0.4,-0.013,0.001,4448,0,456.50000000000006,68463.5,-28749.04807,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6505.0,136.7,137.4,0.986,0.001,15,0,0.3,0.4,-0.015,0.001,1020,0,103.49999999999999,68463.5,-6671.159850000001,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6510.0,131.7,132.4,0.985,0.001,102,0,0.3,0.45,-0.016,0.001,1041,0,114.3,68463.5,-6233.053829999999,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6515.0,126.6,127.4,0.983,0.001,42,0,0.35,0.45,-0.017,0.001,2402,0,244.4,68463.5,-15665.609200000003,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6520.0,121.7,122.5,0.982,0.001,136,0,0.35,0.5,-0.019,0.001,1537,0,167.3,68463.5,-9299.79597,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6525.0,116.8,117.5,0.979,0.001,252,0,0.4,0.5,-0.021,0.001,4795,0,504.7,68463.5,-30156.297710000003,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6530.0,111.9,112.6,0.979,0.001,95,0,0.45,0.55,-0.022,0.001,802,0,89.7,68463.5,-4693.044790000001,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6535.0,106.8,107.6,0.976,0.001,91,0,0.5,0.6,-0.024,0.001,4697,0,478.8,68463.5,-30574.48982,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6540.0,102.0,102.7,0.973,0.001,84,0,0.55,0.65,-0.027,0.001,1698,0,178.2,68463.5,-10713.683579999997,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6545.0,97.0,97.7,0.969,0.001,28,0,0.6,0.75,-0.032,0.001,741,0,76.9,68463.5,-4732.87261,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6550.0,92.0,92.8,0.965,0.002,261,0,0.7,0.8,-0.035,0.002,14941,0,3040.4,68463.5,-194890.79920000007,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6555.0,87.1,87.9,0.96,0.002,102,0,0.75,0.9,-0.04,0.002,2192,0,458.8,68463.5,-27746.714600000007,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6560.0,82.2,83.0,0.955,0.002,113,0,0.9,1.0,-0.045,0.002,1608,0,344.20000000000005,68463.5,-19847.530300000002,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6565.0,77.5,78.2,0.948,0.002,127,0,1.05,1.15,-0.053,0.002,1734,0,372.2,68463.5,-21334.435579999998,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6570.0,72.6,73.3,0.94,0.003,157,0,1.2,1.3,-0.06,0.003,2713,0,861.0,68463.5,-50899.95396,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6575.0,67.8,68.5,0.93,0.003,309,0,1.4,1.55,-0.07,0.003,3150,0,1037.7,68463.5,-56575.418310000015,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6580.0,63.1,63.8,0.918,0.003,138,0,1.65,1.8,-0.082,0.003,2935,0,921.9,68463.5,-55699.20627,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6585.0,58.4,59.1,0.904,0.004,282,0,1.95,2.1,-0.096,0.004,1936,0,887.2,68463.5,-43916.809519999995,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6590.0,53.8,54.5,0.888,0.005,375,0,2.35,2.55,-0.112,0.005,2531,0,1453.0,68463.5,-71557.3166,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6595.0,49.2,49.9,0.868,0.005,279,0,2.8,3.0,-0.132,0.005,1474,0,876.5,68463.5,-39661.87075,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6600.0,44.8,45.5,0.846,0.006,967,0,3.3,3.6,-0.155,0.006,4722,0,3413.4,68463.5,-149553.4641,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6605.0,40.5,41.1,0.82,0.007,536,0,4.0,4.2,-0.18,0.007,1402,0,1356.6000000000001,68463.5,-40239.37414,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6610.0,36.2,36.9,0.789,0.008,563,0,4.8,5.0,-0.211,0.008,2029,0,2073.6,68463.5,-77850.11215999999,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6615.0,32.2,32.8,0.754,0.008,404,0,5.7,6.0,-0.246,0.008,1852,0,1804.8000000000002,68463.5,-76894.24448,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6620.0,28.3,28.9,0.716,0.009,617,0,6.7,7.1,-0.285,0.009,2218,0,2551.5,68463.5,-95646.50972999999,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6625.0,24.7,25.1,0.671,0.01,718,0,8.0,8.3,-0.329,0.01,2234,0,2952.0,68463.5,-100631.6252,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6630.0,21.2,21.5,0.622,0.011,988,0,9.4,9.8,-0.378,0.011,1948,0,3229.5999999999995,68463.5,-70096.96319999998,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6635.0,17.9,18.2,0.569,0.012,1267,0,11.1,11.5,-0.432,0.012,2062,0,3994.8,68463.5,-63326.2338,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6640.0,14.8,15.2,0.509,0.012,2277,0,13.1,13.5,-0.491,0.012,2761,0,6045.6,68463.5,-38553.32975999998,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6645.0,12.1,12.5,0.456,0.01,830,0,15.4,15.7,-0.544,0.01,1223,0,2053.0,68463.5,-26087.2221,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6650.0,9.7,10.0,0.402,0.01,1411,0,18.0,18.3,-0.598,0.01,2034,0,3445.0000000000005,68463.5,-41354.553100000005,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6655.0,7.6,8.0,0.348,0.01,1528,0,20.9,21.2,-0.652,0.01,1374,0,2902.0000000000005,68463.5,10222.473800000005,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6660.0,5.8,6.0,0.295,0.01,2317,0,24.0,24.6,-0.706,0.01,1796,0,4113.0,68463.5,34583.82370000001,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6665.0,4.4,4.7,0.244,0.009,1813,0,27.5,28.2,-0.756,0.009,743,0,2300.3999999999996,68463.5,63923.65110000002,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6670.0,3.2,3.5,0.197,0.008,1911,0,31.3,32.0,-0.803,0.008,777,0,2150.4,68463.5,60219.663839999994,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6675.0,2.25,2.45,0.155,0.007,2094,0,35.3,36.0,-0.845,0.007,404,0,1748.6000000000001,68463.5,78527.1851,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6680.0,1.6,1.75,0.118,0.006,2683,0,39.6,40.3,-0.883,0.006,417,0,1859.9999999999998,68463.5,90249.84012000001,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6685.0,1.05,1.2,0.088,0.005,2554,0,44.1,44.8,-0.912,0.005,269,0,1411.5,68463.5,75838.80725000001,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6690.0,0.65,0.8,0.064,0.004,3821,0,48.7,49.4,-0.936,0.004,523,0,1737.6000000000001,68463.5,87568.10024,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6695.0,0.45,0.55,0.047,0.003,2441,0,53.5,54.1,-0.953,0.003,302,0,822.9000000000001,68463.5,42595.85349,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6700.0,0.3,0.4,0.035,0.002,5015,0,58.2,59.0,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43983.18921999999,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6705.0,0.2,0.3,0.026,0.002,3248,0,63.2,63.9,-0.974,0.002,152,0,680.0000000000001,68463.5,41102.310240000006,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6710.0,0.15,0.25,0.02,0.001,3465,0,68.1,68.9,-0.98,0.001,122,0,358.7,68463.5,22190.733710000004,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6715.0,0.1,0.2,0.016,0.001,1384,0,73.1,73.8,-0.984,0.001,93,0,147.70000000000002,68463.5,8569.619270000001,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6720.0,0.1,0.2,0.012,0.001,1996,0,78.1,78.9,-0.988,0.001,141,0,213.7,68463.5,12313.434350000001,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6725.0,0.1,0.15,0.01,0.001,1758,0,82.4,84.9,-0.99,0.001,60,0,181.8,68463.5,11271.27306,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6730.0,0.05,0.15,0.01,0.001,1363,0,88.0,88.8,-0.991,0.001,123,0,148.6,68463.5,8231.0828,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6735.0,0.05,0.15,0.008,0.001,1911,0,88.6,98.6,-0.993,0.001,13,0,192.4,68463.5,12598.867060000002,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6740.0,0.05,0.15,0.008,0.001,4225,0,93.6,103.6,-0.993,0.001,56,0,428.09999999999997,68463.5,27673.696930000002,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6745.0,0.05,0.1,0.006,0.0,1233,0,98.6,108.4,-0.995,0.0,10,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6750.0,0.05,0.1,0.006,0.0,23954,0,99.5,116.5,-0.995,0.0,15,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6755.0,0.05,0.1,0.005,0.0,1058,0,101.2,124.8,-0.995,0.0,13,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6760.0,0.05,0.1,0.005,0.0,1918,0,118.0,118.7,-0.995,0.0,11,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6765.0,0.05,0.1,0.004,0.0,713,0,111.6,134.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6770.0,0.05,0.1,0.003,0.0,1169,0,116.2,139.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6775.0,0.05,0.1,0.003,0.0,1913,0,133.0,133.7,-0.997,0.0,31,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6780.0,0.05,0.1,0.003,0.0,995,0,126.2,149.6,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6785.0,0.05,0.1,0.003,0.0,681,0,131.6,154.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6790.0,0.05,0.1,0.002,0.0,1163,0,136.2,159.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6795.0,0.05,0.1,0.002,0.0,294,0,141.2,164.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6800.0,0.05,0.2,0.002,0.0,4012,0,146.2,169.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6805.0,0.05,0.15,0.002,0.0,220,0,151.2,174.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6810.0,0.05,0.15,0.002,0.0,814,0,156.2,179.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6815.0,0.05,0.15,0.002,0.0,245,0,161.2,184.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6820.0,0.05,0.15,0.001,0.0,174,0,166.2,189.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6825.0,0.05,0.15,0.001,0.0,18617,0,171.2,194.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6830.0,0.05,0.1,0.001,0.0,156,0,176.1,199.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6835.0,0.1,0.25,0.001,0.0,87,0,181.1,204.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6840.0,0.1,0.25,0.001,0.0,175,0,186.1,209.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6845.0,0.05,0.3,0.001,0.0,64,0,191.1,214.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6850.0,0.05,0.25,0.001,0.0,6407,0,196.1,219.7,-0.999,0.0,3,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6855.0,0.05,0.25,0.001,0.0,89,0,201.1,224.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6860.0,0.05,0.25,0.001,0.0,110,0,206.1,229.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6865.0,0.0,0.05,0.001,0.0,338,0,211.1,234.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6870.0,0.05,0.2,0.001,0.0,253,0,216.1,239.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6875.0,0.05,0.1,0.001,0.0,1688,0,221.1,244.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6880.0,0.05,0.2,0.001,0.0,37,0,226.1,249.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6885.0,0.0,0.1,0.001,0.0,33,0,231.1,254.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6890.0,0.05,0.2,0.001,0.0,39,0,236.1,259.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6900.0,0.05,0.2,0.001,0.0,369,0,246.1,269.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6910.0,0.05,0.2,0.001,0.0,36,0,256.1,279.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6920.0,0.05,0.2,0.001,0.0,2,0,266.1,289.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6925.0,0.05,0.2,0.001,0.0,162,0,271.1,294.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6930.0,0.05,0.2,0.001,0.0,2,0,276.1,299.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6940.0,0.0,0.05,0.001,0.0,250,0,286.1,309.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6950.0,0.05,0.2,0.001,0.0,206,0,296.1,319.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6960.0,0.0,0.05,0.001,0.0,1,0,306.4,329.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:16.000000000",6637.97,6975.0,0.05,0.15,0.001,0.0,3,0,321.5,344.7,-1.0,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6340.0,300.2,302.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6345.0,296.3,297.2,0.997,0.0,5,0,0.1,0.15,-0.003,0.0,263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6350.0,291.3,292.2,0.997,0.0,18,0,0.1,0.15,-0.004,0.0,2335,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6355.0,285.2,287.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,91,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6360.0,280.2,282.9,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6365.0,275.2,277.9,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,307,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6370.0,270.2,272.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,197,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6375.0,266.5,267.2,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,473,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6380.0,261.5,262.2,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,669,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6385.0,255.3,257.9,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,305,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6390.0,250.3,252.9,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,616,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6395.0,245.3,247.9,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,242,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6400.0,241.5,242.2,0.996,0.0,945,0,0.1,0.15,-0.004,0.0,3650,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6405.0,236.5,237.2,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,319,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6410.0,231.5,232.2,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,550,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6415.0,225.3,228.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,1719,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6420.0,221.5,222.3,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,218,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6425.0,216.4,217.2,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,4282,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6430.0,211.4,212.2,0.994,0.0,64,0,0.15,0.25,-0.006,0.0,510,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6435.0,206.4,207.2,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6440.0,201.4,202.2,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,1493,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6445.0,195.3,197.9,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,985,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6450.0,191.4,192.2,0.993,0.0,83,0,0.15,0.25,-0.008,0.0,13149,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6455.0,186.6,187.3,0.993,0.0,7,0,0.15,0.3,-0.008,0.0,572,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6460.0,181.6,182.3,0.992,0.0,52,0,0.2,0.3,-0.008,0.0,765,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6465.0,176.5,177.3,0.992,0.0,24,0,0.2,0.3,-0.009,0.0,1780,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6470.0,171.6,172.3,0.991,0.0,71,0,0.2,0.3,-0.009,0.0,661,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6475.0,166.6,167.4,0.991,0.0,70,0,0.2,0.3,-0.009,0.0,1263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6480.0,161.6,162.4,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,599,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6485.0,156.6,157.4,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,1213,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6490.0,151.5,152.3,0.989,0.0,62,0,0.25,0.35,-0.012,0.0,832,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6495.0,146.7,147.3,0.987,0.001,57,0,0.25,0.35,-0.013,0.001,1299,0,135.6,68463.5,-8244.358740000001,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6500.0,141.6,142.4,0.987,0.001,117,0,0.25,0.4,-0.013,0.001,4448,0,456.50000000000006,68463.5,-28749.04807,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6505.0,136.7,137.4,0.986,0.001,15,0,0.3,0.4,-0.015,0.001,1020,0,103.49999999999999,68463.5,-6671.159850000001,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6510.0,131.7,132.4,0.985,0.001,102,0,0.3,0.45,-0.016,0.001,1041,0,114.3,68463.5,-6233.053829999999,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6515.0,126.6,127.4,0.983,0.001,42,0,0.35,0.45,-0.017,0.001,2402,0,244.4,68463.5,-15665.609200000003,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6520.0,121.7,122.5,0.982,0.001,136,0,0.35,0.5,-0.019,0.001,1537,0,167.3,68463.5,-9299.79597,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6525.0,116.8,117.5,0.979,0.001,252,0,0.4,0.5,-0.021,0.001,4795,0,504.7,68463.5,-30156.297710000003,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6530.0,111.9,112.6,0.979,0.001,95,0,0.45,0.55,-0.022,0.001,802,0,89.7,68463.5,-4693.044790000001,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6535.0,106.8,107.6,0.976,0.001,91,0,0.5,0.6,-0.024,0.001,4697,0,478.8,68463.5,-30574.48982,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6540.0,102.0,102.7,0.973,0.001,84,0,0.55,0.65,-0.027,0.001,1698,0,178.2,68463.5,-10713.683579999997,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6545.0,97.0,97.7,0.969,0.001,28,0,0.6,0.75,-0.032,0.001,741,0,76.9,68463.5,-4732.87261,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6550.0,92.0,92.8,0.965,0.002,261,0,0.7,0.8,-0.035,0.002,14941,0,3040.4,68463.5,-194890.79920000007,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6555.0,87.1,87.9,0.96,0.002,102,0,0.75,0.9,-0.04,0.002,2192,0,458.8,68463.5,-27746.714600000007,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6560.0,82.2,83.0,0.955,0.002,113,0,0.9,1.0,-0.045,0.002,1608,0,344.20000000000005,68463.5,-19847.530300000002,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6565.0,77.5,78.2,0.948,0.002,127,0,1.05,1.15,-0.053,0.002,1734,0,372.2,68463.5,-21334.435579999998,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6570.0,72.6,73.3,0.94,0.003,157,0,1.2,1.3,-0.06,0.003,2713,0,861.0,68463.5,-50899.95396,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6575.0,67.8,68.5,0.93,0.003,309,0,1.4,1.55,-0.07,0.003,3150,0,1037.7,68463.5,-56575.418310000015,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6580.0,63.1,63.8,0.918,0.003,138,0,1.65,1.8,-0.082,0.003,2935,0,921.9,68463.5,-55699.20627,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6585.0,58.4,59.1,0.904,0.004,282,0,1.95,2.1,-0.096,0.004,1936,0,887.2,68463.5,-43916.809519999995,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6590.0,53.8,54.5,0.888,0.005,375,0,2.35,2.55,-0.112,0.005,2531,0,1453.0,68463.5,-71557.3166,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6595.0,49.2,49.9,0.868,0.005,279,0,2.8,3.0,-0.132,0.005,1474,0,876.5,68463.5,-39661.87075,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6600.0,44.8,45.5,0.846,0.006,967,0,3.3,3.6,-0.155,0.006,4722,0,3413.4,68463.5,-149553.4641,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6605.0,40.5,41.1,0.82,0.007,536,0,4.0,4.2,-0.18,0.007,1402,0,1356.6000000000001,68463.5,-40239.37414,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6610.0,36.2,36.9,0.789,0.008,563,0,4.8,5.0,-0.211,0.008,2029,0,2073.6,68463.5,-77850.11215999999,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6615.0,32.2,32.8,0.754,0.008,404,0,5.7,6.0,-0.246,0.008,1852,0,1804.8000000000002,68463.5,-76894.24448,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6620.0,28.3,28.9,0.716,0.009,617,0,6.7,7.1,-0.285,0.009,2218,0,2551.5,68463.5,-95646.50972999999,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6625.0,24.7,25.1,0.671,0.01,718,0,8.0,8.3,-0.329,0.01,2234,0,2952.0,68463.5,-100631.6252,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6630.0,21.2,21.5,0.622,0.011,988,0,9.4,9.8,-0.378,0.011,1948,0,3229.5999999999995,68463.5,-70096.96319999998,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6635.0,17.9,18.2,0.569,0.012,1267,0,11.1,11.5,-0.432,0.012,2062,0,3994.8,68463.5,-63326.2338,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6640.0,14.8,15.2,0.509,0.012,2277,0,13.1,13.5,-0.491,0.012,2761,0,6045.6,68463.5,-38553.32975999998,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6645.0,12.1,12.5,0.456,0.01,830,0,15.4,15.7,-0.544,0.01,1223,0,2053.0,68463.5,-26087.2221,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6650.0,9.7,10.0,0.402,0.01,1411,0,18.0,18.3,-0.598,0.01,2034,0,3445.0000000000005,68463.5,-41354.553100000005,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6655.0,7.6,8.0,0.348,0.01,1528,0,20.9,21.2,-0.652,0.01,1374,0,2902.0000000000005,68463.5,10222.473800000005,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6660.0,5.8,6.0,0.295,0.01,2317,0,24.0,24.6,-0.706,0.01,1796,0,4113.0,68463.5,34583.82370000001,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6665.0,4.4,4.7,0.244,0.009,1813,0,27.5,28.2,-0.756,0.009,743,0,2300.3999999999996,68463.5,63923.65110000002,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6670.0,3.2,3.5,0.197,0.008,1911,0,31.3,32.0,-0.803,0.008,777,0,2150.4,68463.5,60219.663839999994,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6675.0,2.25,2.45,0.155,0.007,2094,0,35.3,36.0,-0.845,0.007,404,0,1748.6000000000001,68463.5,78527.1851,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6680.0,1.6,1.75,0.118,0.006,2683,0,39.6,40.3,-0.883,0.006,417,0,1859.9999999999998,68463.5,90249.84012000001,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6685.0,1.05,1.2,0.088,0.005,2554,0,44.1,44.8,-0.912,0.005,269,0,1411.5,68463.5,75838.80725000001,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6690.0,0.65,0.8,0.064,0.004,3821,0,48.7,49.4,-0.936,0.004,523,0,1737.6000000000001,68463.5,87568.10024,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6695.0,0.45,0.55,0.047,0.003,2441,0,53.5,54.1,-0.953,0.003,302,0,822.9000000000001,68463.5,42595.85349,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6700.0,0.3,0.4,0.035,0.002,5015,0,58.2,59.0,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43983.18921999999,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6705.0,0.2,0.3,0.026,0.002,3248,0,63.2,63.9,-0.974,0.002,152,0,680.0000000000001,68463.5,41102.310240000006,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6710.0,0.15,0.25,0.02,0.001,3465,0,68.1,68.9,-0.98,0.001,122,0,358.7,68463.5,22190.733710000004,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6715.0,0.1,0.2,0.016,0.001,1384,0,73.1,73.8,-0.984,0.001,93,0,147.70000000000002,68463.5,8569.619270000001,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6720.0,0.1,0.2,0.012,0.001,1996,0,78.1,78.9,-0.988,0.001,141,0,213.7,68463.5,12313.434350000001,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6725.0,0.1,0.15,0.01,0.001,1758,0,82.4,84.9,-0.99,0.001,60,0,181.8,68463.5,11271.27306,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6730.0,0.05,0.15,0.01,0.001,1363,0,88.0,88.8,-0.991,0.001,123,0,148.6,68463.5,8231.0828,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6735.0,0.05,0.15,0.008,0.001,1911,0,88.6,98.6,-0.993,0.001,13,0,192.4,68463.5,12598.867060000002,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6740.0,0.05,0.15,0.008,0.001,4225,0,93.6,103.6,-0.993,0.001,56,0,428.09999999999997,68463.5,27673.696930000002,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6745.0,0.05,0.1,0.006,0.0,1233,0,98.6,108.4,-0.995,0.0,10,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6750.0,0.05,0.1,0.006,0.0,23954,0,99.5,116.5,-0.995,0.0,15,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6755.0,0.05,0.1,0.005,0.0,1058,0,101.2,124.8,-0.995,0.0,13,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6760.0,0.05,0.1,0.005,0.0,1918,0,118.0,118.7,-0.995,0.0,11,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6765.0,0.05,0.1,0.004,0.0,713,0,111.6,134.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6770.0,0.05,0.1,0.003,0.0,1169,0,116.2,139.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6775.0,0.05,0.1,0.003,0.0,1913,0,133.0,133.7,-0.997,0.0,31,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6780.0,0.05,0.1,0.003,0.0,995,0,126.2,149.6,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6785.0,0.05,0.1,0.003,0.0,681,0,131.6,154.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6790.0,0.05,0.1,0.002,0.0,1163,0,136.2,159.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6795.0,0.05,0.1,0.002,0.0,294,0,141.2,164.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6800.0,0.05,0.2,0.002,0.0,4012,0,146.2,169.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6805.0,0.05,0.15,0.002,0.0,220,0,151.2,174.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6810.0,0.05,0.15,0.002,0.0,814,0,156.2,179.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6815.0,0.05,0.15,0.002,0.0,245,0,161.2,184.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6820.0,0.05,0.15,0.001,0.0,174,0,166.2,189.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6825.0,0.05,0.15,0.001,0.0,18617,0,171.2,194.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6830.0,0.05,0.1,0.001,0.0,156,0,176.1,199.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6835.0,0.1,0.25,0.001,0.0,87,0,181.1,204.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6840.0,0.1,0.25,0.001,0.0,175,0,186.1,209.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6845.0,0.05,0.3,0.001,0.0,64,0,191.1,214.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6850.0,0.05,0.25,0.001,0.0,6407,0,196.1,219.7,-0.999,0.0,3,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6855.0,0.05,0.25,0.001,0.0,89,0,201.1,224.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6860.0,0.05,0.25,0.001,0.0,110,0,206.1,229.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6865.0,0.0,0.05,0.001,0.0,338,0,211.1,234.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6870.0,0.05,0.2,0.001,0.0,253,0,216.1,239.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6875.0,0.05,0.1,0.001,0.0,1688,0,221.1,244.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6880.0,0.05,0.2,0.001,0.0,37,0,226.1,249.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6885.0,0.0,0.1,0.001,0.0,33,0,231.1,254.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6890.0,0.05,0.2,0.001,0.0,39,0,236.1,259.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6900.0,0.05,0.2,0.001,0.0,369,0,246.1,269.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6910.0,0.05,0.2,0.001,0.0,36,0,256.1,279.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6920.0,0.05,0.2,0.001,0.0,2,0,266.1,289.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6925.0,0.05,0.2,0.001,0.0,162,0,271.1,294.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6930.0,0.05,0.2,0.001,0.0,2,0,276.1,299.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6940.0,0.0,0.05,0.001,0.0,250,0,286.1,309.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6950.0,0.05,0.2,0.001,0.0,206,0,296.1,319.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6960.0,0.0,0.05,0.001,0.0,1,0,306.4,329.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:28.000000000",6637.97,6975.0,0.05,0.15,0.001,0.0,3,0,321.5,344.7,-1.0,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6340.0,300.2,302.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6345.0,296.3,297.2,0.997,0.0,5,0,0.1,0.15,-0.003,0.0,263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6350.0,291.3,292.2,0.997,0.0,18,0,0.1,0.15,-0.004,0.0,2335,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6355.0,285.2,287.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,91,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6360.0,280.2,282.9,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6365.0,275.2,277.9,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,307,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6370.0,270.2,272.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,197,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6375.0,266.5,267.2,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,473,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6380.0,261.5,262.2,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,669,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6385.0,255.3,257.9,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,305,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6390.0,250.3,252.9,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,616,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6395.0,245.3,247.9,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,242,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6400.0,241.5,242.2,0.996,0.0,945,0,0.1,0.15,-0.004,0.0,3650,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6405.0,236.5,237.2,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,319,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6410.0,231.5,232.2,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,550,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6415.0,225.3,228.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,1719,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6420.0,221.5,222.3,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,218,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6425.0,216.4,217.2,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,4282,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6430.0,211.4,212.2,0.994,0.0,64,0,0.15,0.25,-0.006,0.0,510,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6435.0,206.4,207.2,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6440.0,201.4,202.2,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,1493,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6445.0,195.3,197.9,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,985,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6450.0,191.4,192.2,0.993,0.0,83,0,0.15,0.25,-0.008,0.0,13149,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6455.0,186.6,187.3,0.993,0.0,7,0,0.15,0.3,-0.008,0.0,572,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6460.0,181.6,182.3,0.992,0.0,52,0,0.2,0.3,-0.008,0.0,765,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6465.0,176.5,177.3,0.992,0.0,24,0,0.2,0.3,-0.009,0.0,1780,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6470.0,171.6,172.3,0.991,0.0,71,0,0.2,0.3,-0.009,0.0,661,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6475.0,166.6,167.4,0.991,0.0,70,0,0.2,0.3,-0.009,0.0,1263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6480.0,161.6,162.4,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,599,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6485.0,156.6,157.4,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,1213,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6490.0,151.5,152.3,0.989,0.0,62,0,0.25,0.35,-0.012,0.0,832,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6495.0,146.7,147.3,0.987,0.001,57,0,0.25,0.35,-0.013,0.001,1299,0,135.6,68463.5,-8244.358740000001,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6500.0,141.6,142.4,0.987,0.001,117,0,0.25,0.4,-0.013,0.001,4448,0,456.50000000000006,68463.5,-28749.04807,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6505.0,136.7,137.4,0.986,0.001,15,0,0.3,0.4,-0.015,0.001,1020,0,103.49999999999999,68463.5,-6671.159850000001,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6510.0,131.7,132.4,0.985,0.001,102,0,0.3,0.45,-0.016,0.001,1041,0,114.3,68463.5,-6233.053829999999,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6515.0,126.6,127.4,0.983,0.001,42,0,0.35,0.45,-0.017,0.001,2402,0,244.4,68463.5,-15665.609200000003,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6520.0,121.7,122.5,0.982,0.001,136,0,0.35,0.5,-0.019,0.001,1537,0,167.3,68463.5,-9299.79597,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6525.0,116.8,117.5,0.979,0.001,252,0,0.4,0.5,-0.021,0.001,4795,0,504.7,68463.5,-30156.297710000003,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6530.0,111.9,112.6,0.979,0.001,95,0,0.45,0.55,-0.022,0.001,802,0,89.7,68463.5,-4693.044790000001,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6535.0,106.8,107.6,0.976,0.001,91,0,0.5,0.6,-0.024,0.001,4697,0,478.8,68463.5,-30574.48982,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6540.0,102.0,102.7,0.973,0.001,84,0,0.55,0.65,-0.027,0.001,1698,0,178.2,68463.5,-10713.683579999997,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6545.0,97.0,97.7,0.969,0.001,28,0,0.6,0.75,-0.032,0.001,741,0,76.9,68463.5,-4732.87261,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6550.0,92.0,92.8,0.965,0.002,261,0,0.7,0.8,-0.035,0.002,14941,0,3040.4,68463.5,-194890.79920000007,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6555.0,87.1,87.9,0.96,0.002,102,0,0.75,0.9,-0.04,0.002,2192,0,458.8,68463.5,-27746.714600000007,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6560.0,82.2,83.0,0.955,0.002,113,0,0.9,1.0,-0.045,0.002,1608,0,344.20000000000005,68463.5,-19847.530300000002,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6565.0,77.5,78.2,0.948,0.002,127,0,1.05,1.15,-0.053,0.002,1734,0,372.2,68463.5,-21334.435579999998,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6570.0,72.6,73.3,0.94,0.003,157,0,1.2,1.3,-0.06,0.003,2713,0,861.0,68463.5,-50899.95396,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6575.0,67.8,68.5,0.93,0.003,309,0,1.4,1.55,-0.07,0.003,3150,0,1037.7,68463.5,-56575.418310000015,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6580.0,63.1,63.8,0.918,0.003,138,0,1.65,1.8,-0.082,0.003,2935,0,921.9,68463.5,-55699.20627,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6585.0,58.4,59.1,0.904,0.004,282,0,1.95,2.1,-0.096,0.004,1936,0,887.2,68463.5,-43916.809519999995,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6590.0,53.8,54.5,0.888,0.005,375,0,2.35,2.55,-0.112,0.005,2531,0,1453.0,68463.5,-71557.3166,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6595.0,49.2,49.9,0.868,0.005,279,0,2.8,3.0,-0.132,0.005,1474,0,876.5,68463.5,-39661.87075,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6600.0,44.8,45.5,0.846,0.006,967,0,3.3,3.6,-0.155,0.006,4722,0,3413.4,68463.5,-149553.4641,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6605.0,40.5,41.1,0.82,0.007,536,0,4.0,4.2,-0.18,0.007,1402,0,1356.6000000000001,68463.5,-40239.37414,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6610.0,36.2,36.9,0.789,0.008,563,0,4.8,5.0,-0.211,0.008,2029,0,2073.6,68463.5,-77850.11215999999,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6615.0,32.2,32.8,0.754,0.008,404,0,5.7,6.0,-0.246,0.008,1852,0,1804.8000000000002,68463.5,-76894.24448,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6620.0,28.3,28.9,0.716,0.009,617,0,6.7,7.1,-0.285,0.009,2218,0,2551.5,68463.5,-95646.50972999999,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6625.0,24.7,25.1,0.671,0.01,718,0,8.0,8.3,-0.329,0.01,2234,0,2952.0,68463.5,-100631.6252,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6630.0,21.2,21.5,0.622,0.011,988,0,9.4,9.8,-0.378,0.011,1948,0,3229.5999999999995,68463.5,-70096.96319999998,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6635.0,17.9,18.2,0.569,0.012,1267,0,11.1,11.5,-0.432,0.012,2062,0,3994.8,68463.5,-63326.2338,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6640.0,14.8,15.2,0.509,0.012,2277,0,13.1,13.5,-0.491,0.012,2761,0,6045.6,68463.5,-38553.32975999998,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6645.0,12.1,12.5,0.456,0.01,830,0,15.4,15.7,-0.544,0.01,1223,0,2053.0,68463.5,-26087.2221,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6650.0,9.7,10.0,0.402,0.01,1411,0,18.0,18.3,-0.598,0.01,2034,0,3445.0000000000005,68463.5,-41354.553100000005,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6655.0,7.6,8.0,0.348,0.01,1528,0,20.9,21.2,-0.652,0.01,1374,0,2902.0000000000005,68463.5,10222.473800000005,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6660.0,5.8,6.0,0.295,0.01,2317,0,24.0,24.6,-0.706,0.01,1796,0,4113.0,68463.5,34583.82370000001,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6665.0,4.4,4.7,0.244,0.009,1813,0,27.5,28.2,-0.756,0.009,743,0,2300.3999999999996,68463.5,63923.65110000002,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6670.0,3.2,3.5,0.197,0.008,1911,0,31.3,32.0,-0.803,0.008,777,0,2150.4,68463.5,60219.663839999994,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6675.0,2.25,2.45,0.155,0.007,2094,0,35.3,36.0,-0.845,0.007,404,0,1748.6000000000001,68463.5,78527.1851,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6680.0,1.6,1.75,0.118,0.006,2683,0,39.6,40.3,-0.883,0.006,417,0,1859.9999999999998,68463.5,90249.84012000001,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6685.0,1.05,1.2,0.088,0.005,2554,0,44.1,44.8,-0.912,0.005,269,0,1411.5,68463.5,75838.80725000001,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6690.0,0.65,0.8,0.064,0.004,3821,0,48.7,49.4,-0.936,0.004,523,0,1737.6000000000001,68463.5,87568.10024,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6695.0,0.45,0.55,0.047,0.003,2441,0,53.5,54.1,-0.953,0.003,302,0,822.9000000000001,68463.5,42595.85349,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6700.0,0.3,0.4,0.035,0.002,5015,0,58.2,59.0,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43983.18921999999,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6705.0,0.2,0.3,0.026,0.002,3248,0,63.2,63.9,-0.974,0.002,152,0,680.0000000000001,68463.5,41102.310240000006,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6710.0,0.15,0.25,0.02,0.001,3465,0,68.1,68.9,-0.98,0.001,122,0,358.7,68463.5,22190.733710000004,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6715.0,0.1,0.2,0.016,0.001,1384,0,73.1,73.8,-0.984,0.001,93,0,147.70000000000002,68463.5,8569.619270000001,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6720.0,0.1,0.2,0.012,0.001,1996,0,78.1,78.9,-0.988,0.001,141,0,213.7,68463.5,12313.434350000001,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6725.0,0.1,0.15,0.01,0.001,1758,0,82.4,84.9,-0.99,0.001,60,0,181.8,68463.5,11271.27306,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6730.0,0.05,0.15,0.01,0.001,1363,0,88.0,88.8,-0.991,0.001,123,0,148.6,68463.5,8231.0828,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6735.0,0.05,0.15,0.008,0.001,1911,0,88.6,98.6,-0.993,0.001,13,0,192.4,68463.5,12598.867060000002,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6740.0,0.05,0.15,0.008,0.001,4225,0,93.6,103.6,-0.993,0.001,56,0,428.09999999999997,68463.5,27673.696930000002,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6745.0,0.05,0.1,0.006,0.0,1233,0,98.6,108.4,-0.995,0.0,10,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6750.0,0.05,0.1,0.006,0.0,23954,0,99.5,116.5,-0.995,0.0,15,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6755.0,0.05,0.1,0.005,0.0,1058,0,101.2,124.8,-0.995,0.0,13,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6760.0,0.05,0.1,0.005,0.0,1918,0,118.0,118.7,-0.995,0.0,11,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6765.0,0.05,0.1,0.004,0.0,713,0,111.6,134.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6770.0,0.05,0.1,0.003,0.0,1169,0,116.2,139.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6775.0,0.05,0.1,0.003,0.0,1913,0,133.0,133.7,-0.997,0.0,31,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6780.0,0.05,0.1,0.003,0.0,995,0,126.2,149.6,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6785.0,0.05,0.1,0.003,0.0,681,0,131.6,154.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6790.0,0.05,0.1,0.002,0.0,1163,0,136.2,159.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6795.0,0.05,0.1,0.002,0.0,294,0,141.2,164.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6800.0,0.05,0.2,0.002,0.0,4012,0,146.2,169.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6805.0,0.05,0.15,0.002,0.0,220,0,151.2,174.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6810.0,0.05,0.15,0.002,0.0,814,0,156.2,179.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6815.0,0.05,0.15,0.002,0.0,245,0,161.2,184.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6820.0,0.05,0.15,0.001,0.0,174,0,166.2,189.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6825.0,0.05,0.15,0.001,0.0,18617,0,171.2,194.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6830.0,0.05,0.1,0.001,0.0,156,0,176.1,199.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6835.0,0.1,0.25,0.001,0.0,87,0,181.1,204.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6840.0,0.1,0.25,0.001,0.0,175,0,186.1,209.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6845.0,0.05,0.3,0.001,0.0,64,0,191.1,214.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6850.0,0.05,0.25,0.001,0.0,6407,0,196.1,219.7,-0.999,0.0,3,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6855.0,0.05,0.25,0.001,0.0,89,0,201.1,224.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6860.0,0.05,0.25,0.001,0.0,110,0,206.1,229.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6865.0,0.0,0.05,0.001,0.0,338,0,211.1,234.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6870.0,0.05,0.2,0.001,0.0,253,0,216.1,239.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6875.0,0.05,0.1,0.001,0.0,1688,0,221.1,244.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6880.0,0.05,0.2,0.001,0.0,37,0,226.1,249.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6885.0,0.0,0.1,0.001,0.0,33,0,231.1,254.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6890.0,0.05,0.2,0.001,0.0,39,0,236.1,259.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6900.0,0.05,0.2,0.001,0.0,369,0,246.1,269.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6910.0,0.05,0.2,0.001,0.0,36,0,256.1,279.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6920.0,0.05,0.2,0.001,0.0,2,0,266.1,289.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6925.0,0.05,0.2,0.001,0.0,162,0,271.1,294.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6930.0,0.05,0.2,0.001,0.0,2,0,276.1,299.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6940.0,0.0,0.05,0.001,0.0,250,0,286.1,309.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6950.0,0.05,0.2,0.001,0.0,206,0,296.1,319.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6960.0,0.0,0.05,0.001,0.0,1,0,306.4,329.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:40.000000000",6637.97,6975.0,0.05,0.15,0.001,0.0,3,0,321.5,344.7,-1.0,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6340.0,300.2,302.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6345.0,296.3,297.2,0.997,0.0,5,0,0.1,0.15,-0.003,0.0,263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6350.0,291.3,292.2,0.997,0.0,18,0,0.1,0.15,-0.004,0.0,2335,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6355.0,285.2,287.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,91,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6360.0,280.2,282.9,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6365.0,275.2,277.9,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,307,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6370.0,270.2,272.9,0.997,0.0,6,0,0.1,0.2,-0.004,0.0,197,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6375.0,266.5,267.2,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,473,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6380.0,261.5,262.2,0.996,0.0,9,0,0.1,0.2,-0.004,0.0,669,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6385.0,255.3,257.9,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,305,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6390.0,250.3,252.9,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,616,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6395.0,245.3,247.9,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,242,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6400.0,241.5,242.2,0.996,0.0,945,0,0.1,0.15,-0.004,0.0,3650,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6405.0,236.5,237.2,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,319,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6410.0,231.5,232.2,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,550,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6415.0,225.3,228.0,0.995,0.0,2,0,0.1,0.25,-0.005,0.0,1719,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6420.0,221.5,222.3,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,218,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6425.0,216.4,217.2,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,4282,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6430.0,211.4,212.2,0.994,0.0,64,0,0.15,0.25,-0.006,0.0,510,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6435.0,206.4,207.2,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4188,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6440.0,201.4,202.2,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,1493,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6445.0,195.3,197.9,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,985,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6450.0,191.4,192.2,0.993,0.0,83,0,0.15,0.25,-0.008,0.0,13149,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6455.0,186.6,187.3,0.993,0.0,7,0,0.15,0.3,-0.008,0.0,572,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6460.0,181.6,182.3,0.992,0.0,52,0,0.2,0.3,-0.008,0.0,765,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6465.0,176.5,177.3,0.992,0.0,24,0,0.2,0.3,-0.009,0.0,1780,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6470.0,171.6,172.3,0.991,0.0,71,0,0.2,0.3,-0.009,0.0,661,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6475.0,166.6,167.4,0.991,0.0,70,0,0.2,0.3,-0.009,0.0,1263,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6480.0,161.6,162.4,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,599,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6485.0,156.6,157.4,0.989,0.0,14,0,0.25,0.35,-0.011,0.0,1213,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6490.0,151.5,152.3,0.989,0.0,62,0,0.25,0.35,-0.012,0.0,832,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6495.0,146.7,147.3,0.987,0.001,57,0,0.25,0.35,-0.013,0.001,1299,0,135.6,68463.5,-8244.358740000001,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6500.0,141.6,142.4,0.987,0.001,117,0,0.25,0.4,-0.013,0.001,4448,0,456.50000000000006,68463.5,-28749.04807,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6505.0,136.7,137.4,0.986,0.001,15,0,0.3,0.4,-0.015,0.001,1020,0,103.49999999999999,68463.5,-6671.159850000001,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6510.0,131.7,132.4,0.985,0.001,102,0,0.3,0.45,-0.016,0.001,1041,0,114.3,68463.5,-6233.053829999999,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6515.0,126.6,127.4,0.983,0.001,42,0,0.35,0.45,-0.017,0.001,2402,0,244.4,68463.5,-15665.609200000003,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6520.0,121.7,122.5,0.982,0.001,136,0,0.35,0.5,-0.019,0.001,1537,0,167.3,68463.5,-9299.79597,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6525.0,116.8,117.5,0.979,0.001,252,0,0.4,0.5,-0.021,0.001,4795,0,504.7,68463.5,-30156.297710000003,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6530.0,111.9,112.6,0.979,0.001,95,0,0.45,0.55,-0.022,0.001,802,0,89.7,68463.5,-4693.044790000001,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6535.0,106.8,107.6,0.976,0.001,91,0,0.5,0.6,-0.024,0.001,4697,0,478.8,68463.5,-30574.48982,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6540.0,102.0,102.7,0.973,0.001,84,0,0.55,0.65,-0.027,0.001,1698,0,178.2,68463.5,-10713.683579999997,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6545.0,97.0,97.7,0.969,0.001,28,0,0.6,0.75,-0.032,0.001,741,0,76.9,68463.5,-4732.87261,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6550.0,92.0,92.8,0.965,0.002,261,0,0.7,0.8,-0.035,0.002,14941,0,3040.4,68463.5,-194890.79920000007,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6555.0,87.1,87.9,0.96,0.002,102,0,0.75,0.9,-0.04,0.002,2192,0,458.8,68463.5,-27746.714600000007,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6560.0,82.2,83.0,0.955,0.002,113,0,0.9,1.0,-0.045,0.002,1608,0,344.20000000000005,68463.5,-19847.530300000002,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6565.0,77.5,78.2,0.948,0.002,127,0,1.05,1.15,-0.053,0.002,1734,0,372.2,68463.5,-21334.435579999998,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6570.0,72.6,73.3,0.94,0.003,157,0,1.2,1.3,-0.06,0.003,2713,0,861.0,68463.5,-50899.95396,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6575.0,67.8,68.5,0.93,0.003,309,0,1.4,1.55,-0.07,0.003,3150,0,1037.7,68463.5,-56575.418310000015,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6580.0,63.1,63.8,0.918,0.003,138,0,1.65,1.8,-0.082,0.003,2935,0,921.9,68463.5,-55699.20627,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6585.0,58.4,59.1,0.904,0.004,282,0,1.95,2.1,-0.096,0.004,1936,0,887.2,68463.5,-43916.809519999995,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6590.0,53.8,54.5,0.888,0.005,375,0,2.35,2.55,-0.112,0.005,2531,0,1453.0,68463.5,-71557.3166,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6595.0,49.2,49.9,0.868,0.005,279,0,2.8,3.0,-0.132,0.005,1474,0,876.5,68463.5,-39661.87075,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6600.0,44.8,45.5,0.846,0.006,967,0,3.3,3.6,-0.155,0.006,4722,0,3413.4,68463.5,-149553.4641,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6605.0,40.5,41.1,0.82,0.007,536,0,4.0,4.2,-0.18,0.007,1402,0,1356.6000000000001,68463.5,-40239.37414,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6610.0,36.2,36.9,0.789,0.008,563,0,4.8,5.0,-0.211,0.008,2029,0,2073.6,68463.5,-77850.11215999999,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6615.0,32.2,32.8,0.754,0.008,404,0,5.7,6.0,-0.246,0.008,1852,0,1804.8000000000002,68463.5,-76894.24448,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6620.0,28.3,28.9,0.716,0.009,617,0,6.7,7.1,-0.285,0.009,2218,0,2551.5,68463.5,-95646.50972999999,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6625.0,24.7,25.1,0.671,0.01,718,0,8.0,8.3,-0.329,0.01,2234,0,2952.0,68463.5,-100631.6252,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6630.0,21.2,21.5,0.622,0.011,988,0,9.4,9.8,-0.378,0.011,1948,0,3229.5999999999995,68463.5,-70096.96319999998,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6635.0,17.9,18.2,0.569,0.012,1267,0,11.1,11.5,-0.432,0.012,2062,0,3994.8,68463.5,-63326.2338,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6640.0,14.8,15.2,0.509,0.012,2277,0,13.1,13.5,-0.491,0.012,2761,0,6045.6,68463.5,-38553.32975999998,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6645.0,12.1,12.5,0.456,0.01,830,0,15.4,15.7,-0.544,0.01,1223,0,2053.0,68463.5,-26087.2221,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6650.0,9.7,10.0,0.402,0.01,1411,0,18.0,18.3,-0.598,0.01,2034,0,3445.0000000000005,68463.5,-41354.553100000005,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6655.0,7.6,8.0,0.348,0.01,1528,0,20.9,21.2,-0.652,0.01,1374,0,2902.0000000000005,68463.5,10222.473800000005,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6660.0,5.8,6.0,0.295,0.01,2317,0,24.0,24.6,-0.706,0.01,1796,0,4113.0,68463.5,34583.82370000001,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6665.0,4.4,4.7,0.244,0.009,1813,0,27.5,28.2,-0.756,0.009,743,0,2300.3999999999996,68463.5,63923.65110000002,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6670.0,3.2,3.5,0.197,0.008,1911,0,31.3,32.0,-0.803,0.008,777,0,2150.4,68463.5,60219.663839999994,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6675.0,2.25,2.45,0.155,0.007,2094,0,35.3,36.0,-0.845,0.007,404,0,1748.6000000000001,68463.5,78527.1851,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6680.0,1.6,1.75,0.118,0.006,2683,0,39.6,40.3,-0.883,0.006,417,0,1859.9999999999998,68463.5,90249.84012000001,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6685.0,1.05,1.2,0.088,0.005,2554,0,44.1,44.8,-0.912,0.005,269,0,1411.5,68463.5,75838.80725000001,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6690.0,0.65,0.8,0.064,0.004,3821,0,48.7,49.4,-0.936,0.004,523,0,1737.6000000000001,68463.5,87568.10024,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6695.0,0.45,0.55,0.047,0.003,2441,0,53.5,54.1,-0.953,0.003,302,0,822.9000000000001,68463.5,42595.85349,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6700.0,0.3,0.4,0.035,0.002,5015,0,58.2,59.0,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43983.18921999999,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6705.0,0.2,0.3,0.026,0.002,3248,0,63.2,63.9,-0.974,0.002,152,0,680.0000000000001,68463.5,41102.310240000006,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6710.0,0.15,0.25,0.02,0.001,3465,0,68.1,68.9,-0.98,0.001,122,0,358.7,68463.5,22190.733710000004,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6715.0,0.1,0.2,0.016,0.001,1384,0,73.1,73.8,-0.984,0.001,93,0,147.70000000000002,68463.5,8569.619270000001,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6720.0,0.1,0.2,0.012,0.001,1996,0,78.1,78.9,-0.988,0.001,141,0,213.7,68463.5,12313.434350000001,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6725.0,0.1,0.15,0.01,0.001,1758,0,82.4,84.9,-0.99,0.001,60,0,181.8,68463.5,11271.27306,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6730.0,0.05,0.15,0.01,0.001,1363,0,88.0,88.8,-0.991,0.001,123,0,148.6,68463.5,8231.0828,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6735.0,0.05,0.15,0.008,0.001,1911,0,88.6,98.6,-0.993,0.001,13,0,192.4,68463.5,12598.867060000002,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6740.0,0.05,0.15,0.008,0.001,4225,0,93.6,103.6,-0.993,0.001,56,0,428.09999999999997,68463.5,27673.696930000002,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6745.0,0.05,0.1,0.006,0.0,1233,0,98.6,108.4,-0.995,0.0,10,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6750.0,0.05,0.1,0.006,0.0,23954,0,99.5,116.5,-0.995,0.0,15,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6755.0,0.05,0.1,0.005,0.0,1058,0,101.2,124.8,-0.995,0.0,13,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6760.0,0.05,0.1,0.005,0.0,1918,0,118.0,118.7,-0.995,0.0,11,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6765.0,0.05,0.1,0.004,0.0,713,0,111.6,134.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6770.0,0.05,0.1,0.003,0.0,1169,0,116.2,139.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6775.0,0.05,0.1,0.003,0.0,1913,0,133.0,133.7,-0.997,0.0,31,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6780.0,0.05,0.1,0.003,0.0,995,0,126.2,149.6,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6785.0,0.05,0.1,0.003,0.0,681,0,131.6,154.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6790.0,0.05,0.1,0.002,0.0,1163,0,136.2,159.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6795.0,0.05,0.1,0.002,0.0,294,0,141.2,164.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6800.0,0.05,0.2,0.002,0.0,4012,0,146.2,169.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6805.0,0.05,0.15,0.002,0.0,220,0,151.2,174.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6810.0,0.05,0.15,0.002,0.0,814,0,156.2,179.8,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6815.0,0.05,0.15,0.002,0.0,245,0,161.2,184.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6820.0,0.05,0.15,0.001,0.0,174,0,166.2,189.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6825.0,0.05,0.15,0.001,0.0,18617,0,171.2,194.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6830.0,0.05,0.1,0.001,0.0,156,0,176.1,199.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6835.0,0.1,0.25,0.001,0.0,87,0,181.1,204.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6840.0,0.1,0.25,0.001,0.0,175,0,186.1,209.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6845.0,0.05,0.3,0.001,0.0,64,0,191.1,214.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6850.0,0.05,0.25,0.001,0.0,6407,0,196.1,219.7,-0.999,0.0,3,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6855.0,0.05,0.25,0.001,0.0,89,0,201.1,224.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6860.0,0.05,0.25,0.001,0.0,110,0,206.1,229.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6865.0,0.0,0.05,0.001,0.0,338,0,211.1,234.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6870.0,0.05,0.2,0.001,0.0,253,0,216.1,239.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6875.0,0.05,0.1,0.001,0.0,1688,0,221.1,244.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6880.0,0.05,0.2,0.001,0.0,37,0,226.1,249.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6885.0,0.0,0.1,0.001,0.0,33,0,231.1,254.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6890.0,0.05,0.2,0.001,0.0,39,0,236.1,259.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6900.0,0.05,0.2,0.001,0.0,369,0,246.1,269.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6910.0,0.05,0.2,0.001,0.0,36,0,256.1,279.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6920.0,0.05,0.2,0.001,0.0,2,0,266.1,289.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6925.0,0.05,0.2,0.001,0.0,162,0,271.1,294.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6930.0,0.05,0.2,0.001,0.0,2,0,276.1,299.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6940.0,0.0,0.05,0.001,0.0,250,0,286.1,309.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6950.0,0.05,0.2,0.001,0.0,206,0,296.1,319.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6960.0,0.0,0.05,0.001,0.0,1,0,306.4,329.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:29:53.000000000",6637.97,6975.0,0.05,0.15,0.001,0.0,3,0,321.5,344.7,-1.0,0.0,0,0,0.0,68463.5,0.0,-786433.4957499992]
["2025-09-25T09:30:07.000000000",6602.35,6305.0,290.8,305.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6310.0,285.9,300.9,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6315.0,280.8,295.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6320.0,275.8,290.8,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,94,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6325.0,270.8,285.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1073,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6330.0,265.9,280.9,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6335.0,260.8,275.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6340.0,255.2,272.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6345.0,250.2,267.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,263,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6350.0,245.9,260.9,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,2335,3,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6355.0,240.2,257.7,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,91,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6360.0,235.1,252.7,0.997,0.0,2,0,0.05,0.1,-0.004,0.0,188,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6365.0,231.6,245.7,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,307,2,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6370.0,226.6,240.7,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,197,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6375.0,221.7,235.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,473,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6380.0,216.7,230.8,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,669,16,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6385.0,211.7,225.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,305,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6390.0,207.7,219.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,616,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6395.0,204.2,215.9,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,242,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6400.0,199.1,210.8,0.996,0.0,945,0,0.1,0.15,-0.004,0.0,3650,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6405.0,194.2,205.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,319,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6410.0,187.7,200.8,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,550,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6415.0,182.7,195.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1719,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6420.0,177.7,190.8,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,218,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6425.0,173.8,185.9,0.994,0.0,42,0,0.1,0.2,-0.006,0.0,4282,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6430.0,167.7,180.9,0.994,0.0,64,0,0.15,0.2,-0.006,0.0,510,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6435.0,162.7,174.8,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,4188,1,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6440.0,157.8,169.9,0.993,0.0,68,0,0.15,0.2,-0.007,0.0,1493,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6445.0,152.8,164.9,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,985,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6450.0,149.4,160.9,0.993,0.0,83,0,0.15,0.25,-0.008,0.0,13149,1,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6455.0,144.2,155.9,0.993,0.0,7,0,0.2,0.25,-0.008,0.0,572,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6460.0,137.8,151.0,0.992,0.0,52,0,0.2,0.25,-0.008,0.0,765,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6465.0,134.0,146.5,0.992,0.0,24,0,0.2,0.3,-0.009,0.0,1780,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6470.0,127.8,141.0,0.991,0.0,71,0,0.2,0.3,-0.009,0.0,661,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6475.0,124.5,136.0,0.991,0.0,70,0,0.25,0.3,-0.009,0.0,1263,14,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6480.0,117.9,130.0,0.99,0.0,52,0,0.25,0.35,-0.01,0.0,599,20,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6485.0,113.8,124.3,0.989,0.0,14,0,0.3,0.35,-0.011,0.0,1213,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6490.0,110.1,120.5,0.989,0.0,62,0,0.3,0.4,-0.012,0.0,832,1,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6495.0,105.2,112.8,0.987,0.001,57,0,0.35,0.45,-0.013,0.001,1299,10,135.6,68463.5,-8200.1187,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6500.0,100.3,107.8,0.987,0.001,117,0,0.4,0.5,-0.013,0.001,4448,0,456.50000000000006,68463.5,-28594.777850000002,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6505.0,95.3,102.9,0.986,0.001,15,0,0.45,0.5,-0.015,0.001,1020,20,103.49999999999999,68463.5,-6635.361750000002,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6510.0,90.4,97.9,0.985,0.001,102,0,0.5,0.6,-0.016,0.001,1041,2,114.3,68463.5,-6199.60665,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6515.0,85.5,93.0,0.983,0.001,42,0,0.6,0.65,-0.017,0.001,2402,2,244.4,68463.5,-15581.546000000004,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6520.0,80.6,88.1,0.982,0.001,136,0,0.7,0.75,-0.019,0.001,1537,99,167.3,68463.5,-9249.892349999998,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6525.0,75.7,83.2,0.979,0.001,252,0,0.8,0.9,-0.021,0.001,4795,6,504.7,68463.5,-29994.476050000005,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6530.0,70.9,78.4,0.979,0.001,95,0,0.95,1.05,-0.022,0.001,802,7,89.7,68463.5,-4667.86145,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6535.0,66.1,73.6,0.976,0.001,91,0,1.15,1.2,-0.024,0.001,4697,3,478.8,68463.5,-30410.424100000004,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6540.0,61.3,68.8,0.973,0.001,84,0,1.4,1.45,-0.027,0.001,1698,3,178.2,68463.5,-10656.192899999998,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6545.0,56.6,64.1,0.969,0.001,28,0,1.65,1.75,-0.032,0.001,741,13,76.9,68463.5,-4707.47555,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6550.0,52.0,59.5,0.965,0.002,261,0,2.0,2.1,-0.035,0.002,14941,26,3040.4,68463.5,-193844.99600000004,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6555.0,47.4,54.9,0.96,0.002,102,0,2.4,2.5,-0.04,0.002,2192,32,458.8,68463.5,-27597.823000000008,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6560.0,46.2,49.9,0.955,0.002,113,0,2.9,3.0,-0.045,0.002,1608,48,344.20000000000005,68463.5,-19741.026500000004,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6565.0,41.8,45.5,0.948,0.002,127,2,3.5,3.6,-0.053,0.002,1734,20,372.2,68463.5,-21219.9529,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6570.0,38.2,40.6,0.94,0.003,157,5,4.2,4.4,-0.06,0.003,2713,23,861.0,68463.5,-50626.8198,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6575.0,34.0,36.3,0.93,0.003,309,2,5.0,5.2,-0.07,0.003,3150,98,1037.7,68463.5,-56271.829050000015,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6580.0,30.0,31.2,0.918,0.003,138,0,6.0,6.2,-0.082,0.003,2935,91,921.9,68463.5,-55400.31885000001,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6585.0,26.2,28.3,0.904,0.004,282,7,7.2,7.4,-0.096,0.004,1936,130,887.2,68463.5,-43681.1476,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6590.0,22.8,24.5,0.888,0.005,375,21,8.6,8.8,-0.112,0.005,2531,145,1453.0,68463.5,-71173.33300000001,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6595.0,19.5,21.0,0.868,0.005,279,3,9.2,10.5,-0.132,0.005,1474,90,876.5,68463.5,-39449.04125,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6600.0,16.5,16.9,0.846,0.006,967,41,12.1,12.4,-0.155,0.006,4722,99,3413.4,68463.5,-148750.9455,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6605.0,13.6,14.0,0.82,0.007,536,5,14.1,14.7,-0.18,0.007,1402,14,1356.6000000000001,68463.5,-40023.4457,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6610.0,11.2,11.5,0.789,0.008,563,50,16.5,17.2,-0.211,0.008,2029,17,2073.6,68463.5,-77432.36079999998,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6615.0,9.0,9.9,0.754,0.008,404,11,19.3,20.0,-0.246,0.008,1852,78,1804.8000000000002,68463.5,-76481.6224,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6620.0,7.0,7.3,0.716,0.009,617,50,21.1,23.1,-0.285,0.009,2218,12,2551.5,68463.5,-95133.26115,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6625.0,5.4,5.6,0.671,0.01,718,33,24.2,26.4,-0.329,0.01,2234,51,2952.0,68463.5,-100091.626,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6630.0,4.0,4.3,0.622,0.011,988,57,27.7,30.8,-0.378,0.011,1948,13,3229.5999999999995,68463.5,-69720.81599999999,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6635.0,2.95,3.1,0.569,0.012,1267,20,31.5,34.3,-0.432,0.012,2062,9,3994.8,68463.5,-62986.418999999994,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6640.0,2.1,2.2,0.509,0.012,2277,70,34.6,38.2,-0.491,0.012,2761,12,6045.6,68463.5,-38346.44879999998,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6645.0,1.5,1.55,0.456,0.01,830,47,40.0,46.6,-0.544,0.01,1223,3,2053.0,68463.5,-25947.235500000003,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6650.0,1.05,1.1,0.402,0.01,1411,59,43.6,51.1,-0.598,0.01,2034,9,3445.0000000000005,68463.5,-41132.6405,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6655.0,0.75,0.8,0.348,0.01,1528,50,48.3,55.9,-0.652,0.01,1374,1,2902.0000000000005,68463.5,10167.619000000006,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6660.0,0.5,0.6,0.295,0.01,2317,40,53.1,60.7,-0.706,0.01,1796,6,4113.0,68463.5,34398.24350000001,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6665.0,0.35,0.45,0.244,0.009,1813,448,58.0,65.6,-0.756,0.009,743,2,2300.3999999999996,68463.5,63580.63050000001,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6670.0,0.3,0.35,0.197,0.008,1911,52,62.9,70.5,-0.803,0.008,777,0,2150.4,68463.5,59896.5192,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6675.0,0.2,0.3,0.155,0.007,2094,69,67.9,75.4,-0.845,0.007,404,0,1748.6000000000001,68463.5,78105.80050000001,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6680.0,0.15,0.25,0.118,0.006,2683,24,72.8,80.4,-0.883,0.006,417,1,1859.9999999999998,68463.5,89765.5506,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6685.0,0.1,0.2,0.088,0.005,2554,58,77.8,85.3,-0.912,0.005,269,20,1411.5,68463.5,75431.84875,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6690.0,0.1,0.15,0.064,0.004,3821,66,82.8,90.3,-0.936,0.004,523,20,1737.6000000000001,68463.5,87098.20120000001,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6695.0,0.1,0.15,0.047,0.003,2441,64,87.7,95.3,-0.953,0.003,302,0,822.9000000000001,68463.5,42367.279950000004,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6700.0,0.05,0.1,0.035,0.002,5015,59,92.7,100.3,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43747.17109999999,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6705.0,0.05,0.1,0.026,0.002,3248,59,97.7,105.2,-0.974,0.002,152,1,680.0000000000001,68463.5,40881.751200000006,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6710.0,0.05,0.1,0.02,0.001,3465,37,102.7,110.2,-0.98,0.001,122,0,358.7,68463.5,22071.65605,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6715.0,0.05,0.1,0.016,0.001,1384,3,107.7,115.2,-0.984,0.001,93,0,147.70000000000002,68463.5,8523.633850000002,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6720.0,0.05,0.1,0.012,0.001,1996,6,109.9,120.7,-0.988,0.001,141,0,213.7,68463.5,12247.359250000001,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6725.0,0.05,0.1,0.01,0.001,1758,5,114.9,126.8,-0.99,0.001,60,0,181.8,68463.5,11210.7903,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6730.0,0.05,0.1,0.01,0.001,1363,12,119.4,131.3,-0.991,0.001,123,0,148.6,68463.5,8186.914000000001,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6735.0,0.0,0.05,0.008,0.001,1911,0,123.7,136.0,-0.993,0.001,13,0,192.4,68463.5,12531.2603,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6740.0,0.0,0.05,0.008,0.001,4225,2,128.7,141.0,-0.993,0.001,56,0,428.09999999999997,68463.5,27525.19715,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6745.0,0.0,0.05,0.006,0.0,1233,24,135.4,147.5,-0.995,0.0,10,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6750.0,0.0,0.05,0.006,0.0,23954,0,140.3,152.4,-0.995,0.0,15,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6755.0,0.0,0.05,0.005,0.0,1058,0,144.4,155.9,-0.995,0.0,13,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6760.0,0.0,0.05,0.005,0.0,1918,0,149.4,160.8,-0.995,0.0,11,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6765.0,0.0,0.05,0.004,0.0,713,0,154.4,165.8,-0.997,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6770.0,0.0,0.05,0.003,0.0,1169,1,159.4,170.8,-0.997,0.0,0,2,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6775.0,0.0,0.05,0.003,0.0,1913,0,164.4,175.8,-0.997,0.0,31,2,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6780.0,0.0,0.05,0.003,0.0,995,0,169.4,180.9,-0.997,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6785.0,0.0,0.05,0.003,0.0,681,0,174.4,185.9,-0.997,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6790.0,0.0,0.05,0.002,0.0,1163,1,178.7,190.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6795.0,0.0,0.05,0.002,0.0,294,0,184.4,195.9,-0.999,0.0,1,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6800.0,0.0,0.05,0.002,0.0,4012,1,189.4,200.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6805.0,0.0,0.05,0.002,0.0,220,0,194.4,205.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6810.0,0.0,0.05,0.002,0.0,814,0,199.4,210.9,-0.999,0.0,1,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6815.0,0.0,0.05,0.002,0.0,245,0,203.7,215.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6820.0,0.0,0.05,0.001,0.0,174,0,208.7,225.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6825.0,0.0,0.05,0.001,0.0,18617,0,214.3,228.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6830.0,0.0,0.05,0.001,0.0,156,0,219.3,233.4,-0.999,0.0,1,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6835.0,0.0,0.05,0.001,0.0,87,0,224.3,238.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6840.0,0.0,0.05,0.001,0.0,175,0,229.3,243.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6845.0,0.0,0.05,0.001,0.0,64,0,234.3,248.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6850.0,0.0,0.05,0.001,0.0,6407,0,236.7,255.4,-0.999,0.0,3,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6855.0,0.0,0.05,0.001,0.0,89,0,243.0,261.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6860.0,0.0,0.05,0.001,0.0,110,0,248.0,266.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6865.0,0.0,0.05,0.001,0.0,338,0,253.0,270.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6870.0,0.0,0.05,0.001,0.0,253,0,258.0,276.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6875.0,0.0,0.05,0.001,0.0,1688,0,263.0,281.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6880.0,0.0,0.05,0.001,0.0,37,0,268.0,286.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6885.0,0.0,0.05,0.001,0.0,33,0,273.0,290.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6890.0,0.0,0.05,0.001,0.0,39,0,278.0,295.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6900.0,0.0,0.05,0.001,0.0,369,0,288.0,306.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:07.000000000",6602.35,6910.0,0.0,0.05,0.001,0.0,36,0,298.0,316.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-782213.4162499998]
["2025-09-25T09:30:20.000000000",6600.5,6305.0,296.6,298.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6310.0,291.6,293.5,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6315.0,286.6,288.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,5,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6320.0,281.6,283.6,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,94,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6325.0,276.6,278.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1073,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6330.0,271.6,273.5,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6335.0,266.6,268.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6340.0,261.6,263.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6345.0,256.6,258.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,263,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6350.0,251.6,253.5,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,2335,3,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6355.0,246.6,248.6,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,91,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6360.0,241.6,243.3,0.997,0.0,2,0,0.05,0.1,-0.004,0.0,188,20,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6365.0,236.6,238.3,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,307,4,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6370.0,231.6,233.3,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,197,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6375.0,226.6,228.3,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,473,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6380.0,221.6,223.5,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,669,16,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6385.0,216.6,218.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,305,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6390.0,211.7,213.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,616,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6395.0,206.7,208.6,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,242,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6400.0,201.7,203.3,0.996,0.0,945,0,0.1,0.15,-0.004,0.0,3650,5,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6405.0,196.7,198.3,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,319,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6410.0,191.7,193.3,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,550,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6415.0,186.7,188.7,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1719,3,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6420.0,181.7,183.5,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,218,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6425.0,176.7,178.3,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,4282,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6430.0,171.7,173.3,0.994,0.0,64,0,0.15,0.2,-0.006,0.0,510,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6435.0,166.7,168.6,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,4188,3,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6440.0,161.7,163.6,0.993,0.0,68,0,0.15,0.2,-0.007,0.0,1493,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6445.0,156.7,158.4,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,985,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6450.0,151.7,153.6,0.993,0.0,83,0,0.15,0.25,-0.008,0.0,13149,1,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6455.0,146.8,148.6,0.993,0.0,7,0,0.2,0.25,-0.008,0.0,572,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6460.0,141.8,143.4,0.992,0.0,52,0,0.2,0.25,-0.008,0.0,765,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6465.0,136.8,138.6,0.992,0.0,24,0,0.2,0.25,-0.009,0.0,1780,6,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6470.0,131.8,133.4,0.991,0.0,71,0,0.25,0.3,-0.009,0.0,661,1,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6475.0,126.8,128.7,0.991,0.0,70,0,0.25,0.3,-0.009,0.0,1263,18,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6480.0,121.8,123.7,0.99,0.0,52,0,0.25,0.35,-0.01,0.0,599,21,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6485.0,116.9,118.5,0.989,0.0,14,0,0.3,0.35,-0.011,0.0,1213,2,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6490.0,111.9,113.7,0.989,0.0,62,0,0.3,0.4,-0.012,0.0,832,45,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6495.0,106.9,108.8,0.987,0.001,57,0,0.35,0.45,-0.013,0.001,1299,10,135.6,68463.5,-8197.821,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6500.0,102.0,103.6,0.987,0.001,117,0,0.4,0.45,-0.013,0.001,4448,19,456.50000000000006,68463.5,-28586.765500000005,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6505.0,97.0,98.7,0.986,0.001,15,0,0.45,0.5,-0.015,0.001,1020,21,103.49999999999999,68463.5,-6633.502500000001,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6510.0,92.1,93.7,0.985,0.001,102,0,0.5,0.6,-0.016,0.001,1041,39,114.3,68463.5,-6197.8695,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6515.0,87.2,88.8,0.983,0.001,42,0,0.6,0.7,-0.017,0.001,2402,4,244.4,68463.5,-15577.180000000002,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6520.0,82.3,83.9,0.982,0.001,136,0,0.7,0.8,-0.019,0.001,1537,102,167.3,68463.5,-9247.300499999998,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6525.0,77.4,79.0,0.979,0.001,252,0,0.85,0.9,-0.021,0.001,4795,32,504.7,68463.5,-29986.0715,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6530.0,72.6,74.5,0.979,0.001,95,0,1.0,1.05,-0.022,0.001,802,75,89.7,68463.5,-4666.553500000001,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6535.0,67.8,69.7,0.976,0.001,91,0,1.2,1.25,-0.024,0.001,4697,14,478.8,68463.5,-30401.903,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6540.0,63.0,64.6,0.973,0.001,84,0,1.45,1.55,-0.027,0.001,1698,82,178.2,68463.5,-10653.207,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6545.0,58.3,59.9,0.969,0.001,28,0,1.75,1.85,-0.032,0.001,741,65,76.9,68463.5,-4706.1565,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6550.0,53.7,55.6,0.965,0.002,261,0,2.1,2.2,-0.035,0.002,14941,84,3040.4,68463.5,-193790.68000000005,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6555.0,49.1,50.8,0.96,0.002,102,0,2.55,2.65,-0.04,0.002,2192,56,458.8,68463.5,-27590.090000000004,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6560.0,44.7,46.0,0.955,0.002,113,0,3.1,3.2,-0.045,0.002,1608,102,344.20000000000005,68463.5,-19735.495,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6565.0,40.4,41.6,0.948,0.002,127,2,3.7,3.9,-0.053,0.002,1734,36,372.2,68463.5,-21214.006999999998,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6570.0,36.6,37.3,0.94,0.003,157,5,4.5,4.6,-0.06,0.003,2713,80,861.0,68463.5,-50612.634,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6575.0,32.5,33.3,0.93,0.003,309,3,5.4,5.6,-0.07,0.003,3150,131,1037.7,68463.5,-56256.06150000001,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6580.0,28.6,29.7,0.918,0.003,138,2,6.4,6.6,-0.082,0.003,2935,133,921.9,68463.5,-55384.7955,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6585.0,24.9,25.5,0.904,0.004,282,9,7.7,7.9,-0.096,0.004,1936,173,887.2,68463.5,-43668.907999999996,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6590.0,21.5,21.8,0.888,0.005,375,21,9.2,9.4,-0.112,0.005,2531,183,1453.0,68463.5,-71153.39,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6595.0,18.3,18.5,0.868,0.005,279,13,10.9,11.1,-0.132,0.005,1474,257,876.5,68463.5,-39437.9875,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6600.0,15.3,15.5,0.846,0.006,967,74,12.9,13.2,-0.155,0.006,4722,177,3413.4,68463.5,-148709.265,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6605.0,12.6,12.8,0.82,0.007,536,66,15.2,15.5,-0.18,0.007,1402,59,1356.6000000000001,68463.5,-40012.231,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6610.0,10.2,10.4,0.789,0.008,563,81,17.8,18.1,-0.211,0.008,2029,39,2073.6,68463.5,-77410.66399999999,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6615.0,8.1,8.3,0.754,0.008,404,56,20.7,21.0,-0.246,0.008,1852,100,1804.8000000000002,68463.5,-76460.192,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6620.0,6.3,6.5,0.716,0.009,617,86,23.9,24.2,-0.285,0.009,2218,43,2551.5,68463.5,-95106.6045,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6625.0,4.8,5.0,0.671,0.01,718,56,27.3,27.9,-0.329,0.01,2234,96,2952.0,68463.5,-100063.58,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6630.0,3.6,3.7,0.622,0.011,988,127,30.8,31.8,-0.378,0.011,1948,22,3229.5999999999995,68463.5,-69701.27999999998,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6635.0,2.6,2.7,0.569,0.012,1267,67,35.0,35.7,-0.432,0.012,2062,57,3994.8,68463.5,-62968.76999999999,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6640.0,1.85,1.95,0.509,0.012,2277,211,39.2,40.0,-0.491,0.012,2761,13,6045.6,68463.5,-38335.703999999976,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6645.0,1.3,1.4,0.456,0.01,830,104,43.5,44.8,-0.544,0.01,1223,6,2053.0,68463.5,-25939.965,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6650.0,0.9,1.0,0.402,0.01,1411,208,48.3,49.0,-0.598,0.01,2034,14,3445.0000000000005,68463.5,-41121.115,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6655.0,0.65,0.75,0.348,0.01,1528,92,53.0,53.8,-0.652,0.01,1374,23,2902.0000000000005,68463.5,10164.770000000006,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6660.0,0.45,0.55,0.295,0.01,2317,70,57.4,59.0,-0.706,0.01,1796,7,4113.0,68463.5,34388.60500000001,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6665.0,0.35,0.45,0.244,0.009,1813,543,62.5,63.9,-0.756,0.009,743,3,2300.3999999999996,68463.5,63562.81500000001,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6670.0,0.25,0.35,0.197,0.008,1911,145,67.1,68.8,-0.803,0.008,777,5,2150.4,68463.5,59879.736,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6675.0,0.2,0.3,0.155,0.007,2094,116,72.1,73.7,-0.845,0.007,404,5,1748.6000000000001,68463.5,78083.91500000001,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6680.0,0.15,0.2,0.118,0.006,2683,163,77.6,78.3,-0.883,0.006,417,4,1859.9999999999998,68463.5,89740.39799999999,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6685.0,0.15,0.2,0.088,0.005,2554,198,82.3,83.6,-0.912,0.005,269,20,1411.5,68463.5,75410.71250000001,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6690.0,0.1,0.15,0.064,0.004,3821,82,87.2,88.6,-0.936,0.004,523,20,1737.6000000000001,68463.5,87073.796,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6695.0,0.1,0.15,0.047,0.003,2441,77,91.7,96.4,-0.953,0.003,302,0,822.9000000000001,68463.5,42355.408500000005,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6700.0,0.1,0.15,0.035,0.002,5015,129,96.6,101.1,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43734.913,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6705.0,0.05,0.1,0.026,0.002,3248,110,102.2,103.7,-0.974,0.002,152,1,680.0000000000001,68463.5,40870.296,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6710.0,0.05,0.1,0.02,0.001,3465,54,107.3,108.2,-0.98,0.001,122,4,358.7,68463.5,22065.4715,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6715.0,0.05,0.1,0.016,0.001,1384,5,111.6,113.7,-0.984,0.001,93,0,147.70000000000002,68463.5,8521.2455,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6720.0,0.05,0.1,0.012,0.001,1996,9,116.7,118.7,-0.988,0.001,141,0,213.7,68463.5,12243.9275,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6725.0,0.05,0.1,0.01,0.001,1758,5,121.6,128.2,-0.99,0.001,60,0,181.8,68463.5,11207.649,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6730.0,0.0,0.1,0.01,0.001,1363,14,126.6,132.5,-0.991,0.001,123,0,148.6,68463.5,8184.62,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6735.0,0.0,0.05,0.008,0.001,1911,11,131.6,137.5,-0.993,0.001,13,0,192.4,68463.5,12527.749000000002,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6740.0,0.0,0.05,0.008,0.001,4225,2,136.6,142.5,-0.993,0.001,56,0,428.09999999999997,68463.5,27517.4845,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6745.0,0.0,0.05,0.006,0.0,1233,26,141.7,147.5,-0.995,0.0,10,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6750.0,0.0,0.05,0.006,0.0,23954,0,146.7,152.4,-0.995,0.0,15,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6755.0,0.0,0.05,0.005,0.0,1058,0,151.7,153.7,-0.995,0.0,13,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6760.0,0.0,0.05,0.005,0.0,1918,0,156.7,162.8,-0.995,0.0,11,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6765.0,0.0,0.05,0.004,0.0,713,0,155.9,168.0,-0.997,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6770.0,0.0,0.05,0.003,0.0,1169,1,167.1,172.8,-0.997,0.0,0,2,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6775.0,0.0,0.05,0.003,0.0,1913,0,172.1,173.7,-0.997,0.0,31,2,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6780.0,0.0,0.05,0.003,0.0,995,0,170.9,183.0,-0.997,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6785.0,0.0,0.05,0.003,0.0,681,0,175.7,188.5,-0.997,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6790.0,0.0,0.05,0.002,0.0,1163,1,180.7,193.0,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6795.0,0.0,0.05,0.002,0.0,294,0,186.4,198.5,-0.999,0.0,1,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6800.0,0.0,0.05,0.002,0.0,4012,1,191.4,203.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6805.0,0.0,0.05,0.002,0.0,220,0,196.4,208.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6810.0,0.0,0.05,0.002,0.0,814,4,201.4,213.5,-0.999,0.0,1,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6815.0,0.0,0.05,0.002,0.0,245,0,206.4,218.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6820.0,0.0,0.05,0.001,0.0,174,0,208.1,226.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6825.0,0.0,0.05,0.001,0.0,18617,0,211.1,231.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6830.0,0.0,0.05,0.001,0.0,156,0,215.6,236.2,-0.999,0.0,1,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6835.0,0.0,0.05,0.001,0.0,87,0,220.6,241.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6840.0,0.0,0.05,0.001,0.0,175,0,225.6,246.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6845.0,0.0,0.05,0.001,0.0,64,0,230.6,251.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6850.0,0.0,0.05,0.001,0.0,6407,0,236.7,255.4,-0.999,0.0,3,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6855.0,0.0,0.05,0.001,0.0,89,0,243.0,261.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6860.0,0.0,0.05,0.001,0.0,110,0,248.0,266.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6865.0,0.0,0.05,0.001,0.0,338,0,253.0,270.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6870.0,0.0,0.05,0.001,0.0,253,0,258.0,276.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6875.0,0.0,0.05,0.001,0.0,1688,0,263.0,281.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6880.0,0.0,0.05,0.001,0.0,37,0,268.0,286.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6885.0,0.0,0.05,0.001,0.0,33,0,273.0,290.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6890.0,0.0,0.05,0.001,0.0,39,0,278.0,295.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6900.0,0.0,0.05,0.001,0.0,369,0,288.0,306.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:20.000000000",6600.5,6910.0,0.0,0.05,0.001,0.0,36,0,298.0,316.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781994.2375000004]
["2025-09-25T09:30:33.000000000",6596.92,6300.0,299.2,301.0,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,14,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6305.0,294.2,296.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6310.0,289.3,290.8,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6315.0,284.2,286.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,5,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6320.0,279.2,281.1,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,94,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6325.0,274.2,276.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1073,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6330.0,269.2,270.8,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6335.0,264.2,266.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6340.0,259.2,261.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6345.0,254.4,256.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,263,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6350.0,249.4,250.8,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,2335,3,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6355.0,244.3,246.1,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,91,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6360.0,239.3,241.1,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,188,26,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6365.0,234.2,236.1,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,307,4,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6370.0,229.4,230.8,0.997,0.0,6,0,0.05,0.15,-0.004,0.0,197,2,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6375.0,224.4,225.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,473,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6380.0,219.2,220.8,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,669,22,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6385.0,214.2,216.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,305,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6390.0,209.2,210.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,616,1,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6395.0,204.2,205.9,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,242,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6400.0,199.4,200.9,0.996,0.0,945,0,0.1,0.2,-0.004,0.0,3650,5,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6405.0,194.4,195.9,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,319,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6410.0,189.4,190.9,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,550,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6415.0,184.4,185.9,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1719,3,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6420.0,179.4,181.1,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,218,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6425.0,174.3,176.1,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,4282,10,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6430.0,169.4,170.9,0.994,0.0,64,0,0.15,0.2,-0.006,0.0,510,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6435.0,164.3,165.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4188,3,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6440.0,159.5,160.9,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,1493,3,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6445.0,154.3,155.9,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,985,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6450.0,149.3,150.9,0.993,0.0,83,0,0.2,0.25,-0.008,0.0,13149,1,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6455.0,144.3,146.0,0.993,0.0,7,0,0.2,0.25,-0.008,0.0,572,1,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6460.0,139.5,141.0,0.992,0.0,52,0,0.2,0.3,-0.008,0.0,765,5,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6465.0,134.5,136.0,0.992,0.0,24,0,0.25,0.3,-0.009,0.0,1780,101,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6470.0,129.5,131.0,0.991,0.0,71,0,0.25,0.3,-0.009,0.0,661,2,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6475.0,124.6,126.0,0.991,0.0,70,0,0.25,0.35,-0.009,0.0,1263,23,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6480.0,119.4,121.0,0.99,0.0,52,0,0.3,0.35,-0.01,0.0,599,28,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6485.0,114.6,116.1,0.989,0.0,14,0,0.35,0.4,-0.011,0.0,1213,38,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6490.0,109.6,111.1,0.989,0.0,62,0,0.35,0.45,-0.012,0.0,832,181,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6495.0,104.5,106.1,0.987,0.001,57,0,0.4,0.45,-0.013,0.001,1299,90,135.6,68463.5,-8193.37464,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6500.0,99.7,101.4,0.987,0.001,117,0,0.45,0.5,-0.013,0.001,4448,22,456.50000000000006,68463.5,-28571.260520000003,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6505.0,94.8,96.3,0.986,0.001,15,0,0.5,0.6,-0.015,0.001,1020,63,103.49999999999999,68463.5,-6629.904600000001,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6510.0,89.9,91.5,0.985,0.001,102,0,0.6,0.65,-0.016,0.001,1041,43,114.3,68463.5,-6194.507879999999,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6515.0,85.0,86.6,0.983,0.001,42,0,0.7,0.75,-0.017,0.001,2402,50,244.4,68463.5,-15568.731200000002,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6520.0,80.1,81.8,0.982,0.001,136,0,0.85,0.9,-0.019,0.001,1537,218,167.3,68463.5,-9242.284919999998,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6525.0,75.3,76.9,0.979,0.001,252,0,0.95,1.05,-0.021,0.001,4795,50,504.7,68463.5,-29969.80756,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6530.0,70.5,71.9,0.979,0.001,95,0,1.15,1.2,-0.022,0.001,802,147,89.7,68463.5,-4664.02244,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6535.0,65.7,67.3,0.976,0.001,91,0,1.35,1.45,-0.024,0.001,4697,27,478.8,68463.5,-30385.413520000002,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6540.0,61.0,62.6,0.973,0.001,84,0,1.65,1.75,-0.027,0.001,1698,123,178.2,68463.5,-10647.428879999998,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6545.0,56.4,57.8,0.969,0.001,28,0,2.0,2.1,-0.032,0.001,741,80,76.9,68463.5,-4703.60396,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6550.0,51.8,53.2,0.965,0.002,261,0,2.4,2.5,-0.035,0.002,14941,190,3040.4,68463.5,-193685.57120000006,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6555.0,47.3,48.7,0.96,0.002,102,0,2.9,3.0,-0.04,0.002,2192,80,458.8,68463.5,-27575.125600000007,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6560.0,43.2,44.1,0.955,0.002,113,0,3.5,3.6,-0.045,0.002,1608,129,344.20000000000005,68463.5,-19724.790800000002,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6565.0,38.9,39.8,0.948,0.002,127,2,4.2,4.4,-0.053,0.002,1734,134,372.2,68463.5,-21202.50088,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6570.0,35.0,35.6,0.94,0.003,157,5,5.0,5.2,-0.06,0.003,2713,119,861.0,68463.5,-50585.18256,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6575.0,30.9,31.8,0.93,0.003,309,3,6.0,6.2,-0.07,0.003,3150,159,1037.7,68463.5,-56225.54916000001,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6580.0,27.1,28.0,0.918,0.003,138,2,7.2,7.3,-0.082,0.003,2935,270,921.9,68463.5,-55354.75572000001,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6585.0,23.7,24.0,0.904,0.004,282,9,8.6,8.7,-0.096,0.004,1936,197,887.2,68463.5,-43645.22272,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6590.0,20.3,20.6,0.888,0.005,375,24,10.1,10.3,-0.112,0.005,2531,318,1453.0,68463.5,-71114.7976,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6595.0,17.2,17.4,0.868,0.005,279,33,12.0,12.2,-0.132,0.005,1474,415,876.5,68463.5,-39416.597,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6600.0,14.3,14.6,0.846,0.006,967,116,14.1,14.3,-0.155,0.006,4722,259,3413.4,68463.5,-148628.6076,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6605.0,11.8,12.0,0.82,0.007,536,89,16.6,16.8,-0.18,0.007,1402,83,1356.6000000000001,68463.5,-39990.529039999994,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6610.0,9.5,9.7,0.789,0.008,563,107,19.3,19.5,-0.211,0.008,2029,74,2073.6,68463.5,-77368.67775999999,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6615.0,7.5,7.7,0.754,0.008,404,115,22.3,22.5,-0.246,0.008,1852,126,1804.8000000000002,68463.5,-76418.72128,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6620.0,5.8,6.0,0.716,0.009,617,124,25.5,26.1,-0.285,0.009,2218,51,2551.5,68463.5,-95055.02028,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6625.0,4.4,4.6,0.671,0.01,718,92,29.1,29.7,-0.329,0.01,2234,303,2952.0,68463.5,-100009.30720000001,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6630.0,3.3,3.4,0.622,0.011,988,147,33.0,33.5,-0.378,0.011,1948,60,3229.5999999999995,68463.5,-69663.47519999999,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6635.0,2.4,2.5,0.569,0.012,1267,128,36.9,37.6,-0.432,0.012,2062,66,3994.8,68463.5,-62934.616799999996,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6640.0,1.75,1.8,0.509,0.012,2277,258,41.3,42.0,-0.491,0.012,2761,27,6045.6,68463.5,-38314.91135999998,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6645.0,1.2,1.3,0.456,0.01,830,141,45.5,46.6,-0.544,0.01,1223,8,2053.0,68463.5,-25925.8956,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6650.0,0.9,0.95,0.402,0.01,1411,295,50.4,51.1,-0.598,0.01,2034,15,3445.0000000000005,68463.5,-41098.8116,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6655.0,0.65,0.7,0.348,0.01,1528,182,55.1,55.9,-0.652,0.01,1374,29,2902.0000000000005,68463.5,10159.256800000005,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6660.0,0.45,0.5,0.295,0.01,2317,147,60.0,60.9,-0.706,0.01,1796,8,4113.0,68463.5,34369.95320000001,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6665.0,0.35,0.4,0.244,0.009,1813,557,64.4,65.7,-0.756,0.009,743,4,2300.3999999999996,68463.5,63528.339600000014,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6670.0,0.25,0.3,0.197,0.008,1911,190,69.4,71.0,-0.803,0.008,777,5,2150.4,68463.5,59847.25824,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6675.0,0.2,0.25,0.155,0.007,2094,133,74.3,76.0,-0.845,0.007,404,8,1748.6000000000001,68463.5,78041.56360000001,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6680.0,0.15,0.2,0.118,0.006,2683,323,79.7,80.4,-0.883,0.006,417,4,1859.9999999999998,68463.5,89691.72432000001,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6685.0,0.15,0.2,0.088,0.005,2554,268,84.3,85.5,-0.912,0.005,269,20,1411.5,68463.5,75369.811,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6690.0,0.1,0.15,0.064,0.004,3821,131,89.2,90.5,-0.936,0.004,523,20,1737.6000000000001,68463.5,87026.56864,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6695.0,0.1,0.15,0.047,0.003,2441,82,94.2,95.8,-0.953,0.003,302,0,822.9000000000001,68463.5,42332.43564,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6700.0,0.1,0.15,0.035,0.002,5015,129,99.0,100.7,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43711.19192,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6705.0,0.05,0.1,0.026,0.002,3248,251,103.9,105.4,-0.974,0.002,152,1,680.0000000000001,68463.5,40848.12864,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6710.0,0.05,0.1,0.02,0.001,3465,59,109.6,110.3,-0.98,0.001,122,4,358.7,68463.5,22053.50356,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6715.0,0.05,0.1,0.016,0.001,1384,6,113.9,116.2,-0.984,0.001,93,0,147.70000000000002,68463.5,8516.623720000001,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6720.0,0.05,0.1,0.012,0.001,1996,10,118.8,121.2,-0.988,0.001,141,0,213.7,68463.5,12237.2866,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6725.0,0.05,0.1,0.01,0.001,1758,9,123.8,126.1,-0.99,0.001,60,0,181.8,68463.5,11201.57016,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6730.0,0.0,0.1,0.01,0.001,1363,14,128.8,131.1,-0.991,0.001,123,0,148.6,68463.5,8180.1808,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6735.0,0.05,0.1,0.008,0.001,1911,24,133.8,136.1,-0.993,0.001,13,0,192.4,68463.5,12520.954160000003,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6740.0,0.0,0.05,0.008,0.001,4225,8,138.8,141.1,-0.993,0.001,56,0,428.09999999999997,68463.5,27502.55948,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6745.0,0.0,0.05,0.006,0.0,1233,29,143.8,146.1,-0.995,0.0,10,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6750.0,0.0,0.05,0.006,0.0,23954,0,148.8,151.1,-0.995,0.0,15,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6755.0,0.0,0.05,0.005,0.0,1058,0,153.8,156.1,-0.995,0.0,13,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6760.0,0.0,0.05,0.005,0.0,1918,0,158.8,161.1,-0.995,0.0,11,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6765.0,0.0,0.05,0.004,0.0,713,0,160.6,168.7,-0.997,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6770.0,0.0,0.05,0.003,0.0,1169,1,167.6,170.3,-0.997,0.0,0,2,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6775.0,0.0,0.05,0.003,0.0,1913,0,174.5,175.3,-0.997,0.0,31,2,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6780.0,0.0,0.05,0.003,0.0,995,0,175.6,183.7,-0.997,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6785.0,0.0,0.05,0.003,0.0,681,0,180.6,188.7,-0.997,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6790.0,0.0,0.05,0.002,0.0,1163,1,185.7,193.8,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6795.0,0.0,0.05,0.002,0.0,294,0,190.6,198.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6800.0,0.0,0.05,0.002,0.0,4012,1,195.8,203.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6805.0,0.0,0.05,0.002,0.0,220,0,198.7,210.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6810.0,0.0,0.05,0.002,0.0,814,4,203.6,215.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6815.0,0.0,0.05,0.002,0.0,245,0,208.6,220.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6820.0,0.0,0.05,0.001,0.0,174,0,208.1,226.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6825.0,0.0,0.05,0.001,0.0,18617,0,214.1,231.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6830.0,0.0,0.05,0.001,0.0,156,0,218.9,236.2,-0.999,0.0,1,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6835.0,0.0,0.05,0.001,0.0,87,0,223.9,241.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6840.0,0.0,0.05,0.001,0.0,175,0,228.9,246.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6845.0,0.0,0.05,0.001,0.0,64,0,233.9,251.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6850.0,0.0,0.05,0.001,0.0,6407,0,239.9,256.5,-0.999,0.0,3,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6855.0,0.0,0.05,0.001,0.0,89,0,246.1,261.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6860.0,0.0,0.05,0.001,0.0,110,0,251.1,266.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6865.0,0.0,0.05,0.001,0.0,338,0,256.1,270.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6870.0,0.0,0.05,0.001,0.0,253,0,261.1,276.2,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6875.0,0.0,0.05,0.001,0.0,1688,0,266.1,281.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6880.0,0.0,0.05,0.001,0.0,37,0,271.1,286.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6885.0,0.0,0.05,0.001,0.0,33,0,276.1,290.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6890.0,0.0,0.05,0.001,0.0,39,0,281.1,295.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:33.000000000",6596.92,6900.0,0.0,0.05,0.001,0.0,369,0,291.1,306.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781570.0969999995]
["2025-09-25T09:30:45.000000000",6597.43,6300.0,300.0,301.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,22,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6305.0,295.0,296.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6310.0,290.0,291.6,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6315.0,285.0,286.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,5,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6320.0,280.0,281.6,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,94,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6325.0,275.0,276.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1073,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6330.0,270.0,271.6,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6335.0,265.0,266.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6340.0,260.0,261.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6345.0,255.0,256.6,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,263,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6350.0,249.9,251.6,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,2335,3,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6355.0,244.9,246.6,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,91,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6360.0,239.9,241.6,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,188,26,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6365.0,234.9,236.6,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,307,4,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6370.0,229.9,231.6,0.997,0.0,6,0,0.05,0.15,-0.004,0.0,197,2,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6375.0,224.9,226.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,473,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6380.0,219.9,221.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,669,22,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6385.0,215.0,216.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,305,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6390.0,210.0,211.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,616,12,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6395.0,205.1,206.6,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,242,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6400.0,200.1,201.6,0.996,0.0,945,2,0.15,0.2,-0.004,0.0,3650,10,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6405.0,195.0,196.8,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,319,39,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6410.0,190.0,191.8,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,550,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6415.0,185.0,186.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1719,3,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6420.0,180.0,181.8,0.994,0.0,19,0,0.15,0.2,-0.006,0.0,218,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6425.0,175.0,176.7,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,4282,11,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6430.0,170.0,171.8,0.994,0.0,64,0,0.15,0.2,-0.006,0.0,510,1,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6435.0,165.0,166.7,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4188,8,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6440.0,160.0,161.7,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,1493,3,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6445.0,155.0,156.9,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,985,1,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6450.0,150.1,151.7,0.993,0.0,83,0,0.2,0.25,-0.008,0.0,13149,1,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6455.0,145.2,146.7,0.993,0.0,7,0,0.2,0.25,-0.008,0.0,572,3,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6460.0,140.1,141.9,0.992,0.0,52,0,0.25,0.3,-0.008,0.0,765,15,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6465.0,135.1,136.9,0.992,0.0,24,0,0.25,0.3,-0.009,0.0,1780,129,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6470.0,130.1,131.9,0.991,0.0,71,0,0.25,0.3,-0.009,0.0,661,2,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6475.0,125.1,126.8,0.991,0.0,70,0,0.25,0.35,-0.009,0.0,1263,37,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6480.0,120.2,121.8,0.99,0.0,52,0,0.3,0.35,-0.01,0.0,599,64,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6485.0,115.2,117.0,0.989,0.0,14,0,0.35,0.4,-0.011,0.0,1213,45,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6490.0,110.2,111.9,0.989,0.0,62,0,0.35,0.45,-0.012,0.0,832,225,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6495.0,105.4,106.9,0.987,0.001,57,0,0.4,0.45,-0.013,0.001,1299,141,135.6,68463.5,-8194.008060000002,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6500.0,100.3,102.1,0.987,0.001,117,0,0.45,0.5,-0.013,0.001,4448,30,456.50000000000006,68463.5,-28573.469330000004,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6505.0,95.6,96.9,0.986,0.001,15,0,0.5,0.6,-0.015,0.001,1020,69,103.49999999999999,68463.5,-6630.417150000001,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6510.0,90.5,91.9,0.985,0.001,102,0,0.6,0.65,-0.016,0.001,1041,79,114.3,68463.5,-6194.98677,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6515.0,85.7,87.0,0.983,0.001,42,0,0.7,0.75,-0.017,0.001,2402,743,244.4,68463.5,-15569.934800000003,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6520.0,80.7,82.1,0.982,0.001,136,0,0.8,0.9,-0.019,0.001,1537,362,167.3,68463.5,-9242.999429999998,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6525.0,75.8,77.3,0.979,0.001,252,1,0.95,1.05,-0.021,0.001,4795,775,504.7,68463.5,-29972.124490000002,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6530.0,71.0,72.5,0.979,0.001,95,1,1.15,1.2,-0.022,0.001,802,201,89.7,68463.5,-4664.3830100000005,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6535.0,66.2,67.7,0.976,0.001,91,0,1.35,1.45,-0.024,0.001,4697,43,478.8,68463.5,-30387.76258,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6540.0,61.5,62.9,0.973,0.001,84,0,1.65,1.75,-0.027,0.001,1698,316,178.2,68463.5,-10648.252019999998,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6545.0,56.9,58.3,0.969,0.001,28,0,2.0,2.1,-0.032,0.001,741,125,76.9,68463.5,-4703.96759,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6550.0,52.3,53.7,0.965,0.002,261,0,2.4,2.5,-0.035,0.002,14941,261,3040.4,68463.5,-193700.54480000003,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6555.0,47.8,49.2,0.96,0.002,102,0,2.9,3.0,-0.04,0.002,2192,112,458.8,68463.5,-27577.257400000006,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6560.0,43.7,44.7,0.955,0.002,113,1,3.5,3.6,-0.045,0.002,1608,221,344.20000000000005,68463.5,-19726.315700000003,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6565.0,39.5,40.4,0.948,0.002,127,2,4.2,4.4,-0.053,0.002,1734,167,372.2,68463.5,-21204.14002,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6570.0,35.3,36.2,0.94,0.003,157,5,5.0,5.2,-0.06,0.003,2713,162,861.0,68463.5,-50589.09324,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6575.0,31.3,32.2,0.93,0.003,309,3,6.0,6.2,-0.07,0.003,3150,212,1037.7,68463.5,-56229.895890000014,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6580.0,27.6,27.9,0.918,0.003,138,2,7.2,7.4,-0.082,0.003,2935,363,921.9,68463.5,-55359.035130000004,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6585.0,24.0,24.3,0.904,0.004,282,18,8.6,8.8,-0.096,0.004,1936,260,887.2,68463.5,-43648.59687999999,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6590.0,20.7,20.9,0.888,0.005,375,31,10.2,10.3,-0.112,0.005,2531,377,1453.0,68463.5,-71120.2954,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6595.0,17.6,17.7,0.868,0.005,279,55,12.1,12.2,-0.132,0.005,1474,507,876.5,68463.5,-39419.644250000005,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6600.0,14.7,14.9,0.846,0.006,967,165,14.1,14.3,-0.155,0.006,4722,363,3413.4,68463.5,-148640.09790000002,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6605.0,12.1,12.3,0.82,0.007,536,94,16.5,16.8,-0.18,0.007,1402,132,1356.6000000000001,68463.5,-39993.62066,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6610.0,9.8,10.0,0.789,0.008,563,151,19.2,19.5,-0.211,0.008,2029,157,2073.6,68463.5,-77374.65903999998,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6615.0,7.8,7.9,0.754,0.008,404,138,22.2,22.5,-0.246,0.008,1852,145,1804.8000000000002,68463.5,-76424.62912,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6620.0,6.0,6.2,0.716,0.009,617,203,25.2,25.8,-0.285,0.009,2218,98,2551.5,68463.5,-95062.36887,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6625.0,4.6,4.7,0.671,0.01,718,122,28.7,29.3,-0.329,0.01,2234,367,2952.0,68463.5,-100017.03880000001,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6630.0,3.4,3.6,0.622,0.011,988,288,32.5,33.2,-0.378,0.011,1948,68,3229.5999999999995,68463.5,-69668.8608,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6635.0,2.5,2.55,0.569,0.012,1267,164,36.6,37.2,-0.432,0.012,2062,70,3994.8,68463.5,-62939.4822,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6640.0,1.8,1.9,0.509,0.012,2277,440,40.8,41.5,-0.491,0.012,2761,33,6045.6,68463.5,-38317.87343999998,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6645.0,1.3,1.35,0.456,0.01,830,216,45.1,46.1,-0.544,0.01,1223,16,2053.0,68463.5,-25927.899900000004,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6650.0,0.9,1.0,0.402,0.01,1411,337,49.9,50.6,-0.598,0.01,2034,19,3445.0000000000005,68463.5,-41101.988900000004,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6655.0,0.65,0.75,0.348,0.01,1528,214,54.7,55.4,-0.652,0.01,1374,30,2902.0000000000005,68463.5,10160.042200000005,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6660.0,0.45,0.55,0.295,0.01,2317,194,59.5,60.2,-0.706,0.01,1796,12,4113.0,68463.5,34372.61030000001,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6665.0,0.35,0.4,0.244,0.009,1813,645,64.4,65.2,-0.756,0.009,743,4,2300.3999999999996,68463.5,63533.25090000001,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6670.0,0.25,0.35,0.197,0.008,1911,197,69.0,70.5,-0.803,0.008,777,5,2150.4,68463.5,59851.88496,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6675.0,0.2,0.3,0.155,0.007,2094,149,73.9,75.4,-0.845,0.007,404,10,1748.6000000000001,68463.5,78047.5969,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6680.0,0.15,0.25,0.118,0.006,2683,1111,78.9,80.4,-0.883,0.006,417,4,1859.9999999999998,68463.5,89698.65828,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6685.0,0.15,0.2,0.088,0.005,2554,285,84.1,84.9,-0.912,0.005,269,20,1411.5,68463.5,75375.63775000001,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6690.0,0.1,0.2,0.064,0.004,3821,835,89.1,89.9,-0.936,0.004,523,20,1737.6000000000001,68463.5,87033.29656000002,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6695.0,0.1,0.15,0.047,0.003,2441,83,93.8,95.5,-0.953,0.003,302,0,822.9000000000001,68463.5,42335.70831,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6700.0,0.1,0.15,0.035,0.002,5015,140,98.8,100.5,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43714.57118,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6705.0,0.05,0.1,0.026,0.002,3248,267,104.1,104.9,-0.974,0.002,152,1,680.0000000000001,68463.5,40851.28656000001,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6710.0,0.05,0.1,0.02,0.001,3465,61,108.5,110.5,-0.98,0.001,122,4,358.7,68463.5,22055.208490000005,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6715.0,0.05,0.1,0.016,0.001,1384,7,113.4,115.5,-0.984,0.001,93,0,147.70000000000002,68463.5,8517.282130000003,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6720.0,0.05,0.1,0.012,0.001,1996,13,118.3,120.5,-0.988,0.001,141,0,213.7,68463.5,12238.232650000002,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6725.0,0.05,0.1,0.01,0.001,1758,19,123.3,125.5,-0.99,0.001,60,0,181.8,68463.5,11202.436139999998,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6730.0,0.05,0.1,0.01,0.001,1363,14,128.3,130.5,-0.991,0.001,123,0,148.6,68463.5,8180.8132000000005,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6735.0,0.0,0.05,0.008,0.001,1911,112,133.3,135.5,-0.993,0.001,13,0,192.4,68463.5,12521.922140000002,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6740.0,0.0,0.05,0.008,0.001,4225,64,138.3,140.5,-0.993,0.001,56,0,428.09999999999997,68463.5,27504.68567,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6745.0,0.0,0.05,0.006,0.0,1233,29,143.3,145.5,-0.995,0.0,10,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6750.0,0.0,0.05,0.006,0.0,23954,0,148.3,150.5,-0.995,0.0,15,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6755.0,0.0,0.05,0.005,0.0,1058,0,153.3,155.5,-0.995,0.0,13,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6760.0,0.0,0.05,0.005,0.0,1918,0,158.3,160.5,-0.995,0.0,11,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6765.0,0.0,0.05,0.004,0.0,713,0,161.1,168.1,-0.997,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6770.0,0.0,0.05,0.003,0.0,1169,1,166.0,169.8,-0.997,0.0,0,2,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6775.0,0.0,0.05,0.003,0.0,1913,0,174.0,174.8,-0.997,0.0,31,2,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6780.0,0.0,0.05,0.003,0.0,995,0,176.1,183.1,-0.997,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6785.0,0.0,0.05,0.003,0.0,681,0,181.1,188.0,-0.997,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6790.0,0.0,0.05,0.002,0.0,1163,1,186.0,193.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6795.0,0.0,0.05,0.002,0.0,294,0,191.1,198.1,-0.999,0.0,1,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6800.0,0.0,0.05,0.002,0.0,4012,1,195.8,203.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6805.0,0.0,0.05,0.002,0.0,220,0,198.7,210.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6810.0,0.0,0.05,0.002,0.0,814,4,203.6,215.7,-0.999,0.0,1,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6815.0,0.0,0.05,0.002,0.0,245,0,208.6,220.7,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6820.0,0.0,0.05,0.001,0.0,174,0,211.4,226.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6825.0,0.0,0.05,0.001,0.0,18617,0,214.1,231.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6830.0,0.0,0.05,0.001,0.0,156,0,218.9,236.2,-0.999,0.0,1,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6835.0,0.0,0.05,0.001,0.0,87,0,223.9,241.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6840.0,0.0,0.05,0.001,0.0,175,0,228.9,246.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6845.0,0.0,0.05,0.001,0.0,64,0,233.9,251.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6850.0,0.0,0.05,0.001,0.0,6407,0,239.9,256.5,-0.999,0.0,3,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6855.0,0.0,0.05,0.001,0.0,89,0,246.1,261.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6860.0,0.0,0.05,0.001,0.0,110,0,251.1,266.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6865.0,0.0,0.05,0.001,0.0,338,0,256.1,270.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6870.0,0.0,0.05,0.001,0.0,253,0,261.1,276.2,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6875.0,0.0,0.05,0.001,0.0,1688,0,266.1,281.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6880.0,0.0,0.05,0.001,0.0,37,0,271.1,286.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6885.0,0.0,0.05,0.001,0.0,33,0,276.1,290.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6890.0,0.0,0.05,0.001,0.0,39,0,281.1,295.9,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:30:45.000000000",6597.43,6900.0,0.0,0.05,0.001,0.0,369,0,291.1,306.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781630.5192499998]
["2025-09-25T09:31:00.000000000",6596.28,6300.0,298.5,300.2,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6305.0,293.5,295.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6310.0,288.5,290.3,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6315.0,283.5,285.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,5,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6320.0,278.5,280.3,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,94,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6325.0,273.5,275.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1073,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6330.0,268.5,270.3,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6335.0,263.5,265.3,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,261,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6340.0,258.5,260.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,1,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6345.0,253.6,255.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,263,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6350.0,248.6,250.3,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,2335,10,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6355.0,243.6,245.3,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,91,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6360.0,238.6,240.4,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,188,26,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6365.0,233.6,235.3,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,307,4,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6370.0,228.6,230.3,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,197,3,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6375.0,223.6,225.3,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,473,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6380.0,218.6,220.3,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,669,22,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6385.0,213.6,215.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,305,4,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6390.0,208.6,210.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,616,14,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6395.0,203.6,205.3,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,242,11,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6400.0,198.6,200.3,0.996,0.0,945,2,0.15,0.2,-0.004,0.0,3650,35,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6405.0,193.6,195.3,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,319,39,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6410.0,188.6,190.3,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,550,14,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6415.0,183.6,185.3,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1719,4,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6420.0,178.6,180.3,0.994,0.0,19,0,0.15,0.2,-0.006,0.0,218,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6425.0,173.6,175.4,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,4282,31,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6430.0,168.6,170.4,0.994,0.0,64,0,0.15,0.2,-0.006,0.0,510,1,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6435.0,163.7,165.4,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,4188,8,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6440.0,158.7,160.5,0.993,0.0,68,0,0.2,0.25,-0.007,0.0,1493,3,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6445.0,153.7,155.4,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,985,2,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6450.0,148.7,150.4,0.993,0.0,83,0,0.2,0.25,-0.008,0.0,13149,25,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6455.0,143.7,145.4,0.993,0.0,7,0,0.2,0.3,-0.008,0.0,572,4,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6460.0,138.7,140.4,0.992,0.0,52,0,0.25,0.3,-0.008,0.0,765,15,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6465.0,133.7,135.5,0.992,0.0,24,0,0.25,0.3,-0.009,0.0,1780,129,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6470.0,128.8,130.5,0.991,0.0,71,0,0.3,0.35,-0.009,0.0,661,6,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6475.0,123.8,125.5,0.991,0.0,70,0,0.3,0.35,-0.009,0.0,1263,38,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6480.0,118.8,120.5,0.99,0.0,52,0,0.35,0.4,-0.01,0.0,599,64,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6485.0,113.8,115.6,0.989,0.0,14,0,0.35,0.4,-0.011,0.0,1213,57,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6490.0,108.9,110.6,0.989,0.0,62,0,0.4,0.45,-0.012,0.0,832,225,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6495.0,103.9,105.6,0.987,0.001,57,0,0.45,0.5,-0.013,0.001,1299,141,135.6,68463.5,-8192.57976,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6500.0,99.0,100.7,0.987,0.001,117,0,0.5,0.55,-0.013,0.001,4448,32,456.50000000000006,68463.5,-28568.488680000002,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6505.0,94.1,95.7,0.986,0.001,15,0,0.55,0.6,-0.015,0.001,1020,72,103.49999999999999,68463.5,-6629.2614,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6510.0,89.2,90.8,0.985,0.001,102,0,0.65,0.7,-0.016,0.001,1041,96,114.3,68463.5,-6193.906919999999,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6515.0,84.3,85.9,0.983,0.001,42,0,0.75,0.8,-0.017,0.001,2402,754,244.4,68463.5,-15567.220800000001,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6520.0,79.4,81.0,0.982,0.001,136,0,0.9,0.95,-0.019,0.001,1537,380,167.3,68463.5,-9241.388279999997,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6525.0,74.6,76.2,0.979,0.001,252,1,1.05,1.1,-0.021,0.001,4795,789,504.7,68463.5,-29966.900040000004,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6530.0,69.8,71.4,0.979,0.001,95,1,1.25,1.3,-0.022,0.001,802,284,89.7,68463.5,-4663.56996,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6535.0,65.0,66.6,0.976,0.001,91,0,1.5,1.55,-0.024,0.001,4697,61,478.8,68463.5,-30382.465679999994,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6540.0,60.3,61.9,0.973,0.001,84,0,1.8,1.85,-0.027,0.001,1698,366,178.2,68463.5,-10646.395919999997,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6545.0,55.7,57.3,0.969,0.001,28,0,2.15,2.25,-0.032,0.001,741,154,76.9,68463.5,-4703.14764,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6550.0,51.6,52.2,0.965,0.002,261,2,2.6,2.7,-0.035,0.002,14941,416,3040.4,68463.5,-193666.78080000004,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6555.0,46.7,48.2,0.96,0.002,102,0,3.1,3.3,-0.04,0.002,2192,143,458.8,68463.5,-27572.4504,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6560.0,42.8,43.4,0.955,0.002,113,2,3.7,3.9,-0.045,0.002,1608,267,344.20000000000005,68463.5,-19722.8772,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6565.0,38.5,39.3,0.948,0.002,127,2,4.5,4.7,-0.053,0.002,1734,184,372.2,68463.5,-21200.44392,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6570.0,34.4,35.2,0.94,0.003,157,5,5.4,5.5,-0.06,0.003,2713,204,861.0,68463.5,-50580.27504,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6575.0,30.5,31.3,0.93,0.003,309,3,6.4,6.6,-0.07,0.003,3150,244,1037.7,68463.5,-56220.094440000015,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6580.0,26.9,27.3,0.918,0.003,138,56,7.6,7.8,-0.082,0.003,2935,394,921.9,68463.5,-55349.38548,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6585.0,23.4,23.6,0.904,0.004,282,71,9.0,9.2,-0.096,0.004,1936,321,887.2,68463.5,-43640.98847999999,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6590.0,20.0,20.3,0.888,0.005,375,47,10.7,10.9,-0.112,0.005,2531,419,1453.0,68463.5,-71107.8984,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6595.0,16.9,17.2,0.868,0.005,279,77,12.6,12.8,-0.132,0.005,1474,560,876.5,68463.5,-39412.773,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6600.0,14.1,14.3,0.846,0.006,967,254,14.8,15.0,-0.155,0.006,4722,473,3413.4,68463.5,-148614.1884,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6605.0,11.7,11.8,0.82,0.007,536,119,17.2,17.5,-0.18,0.007,1402,146,1356.6000000000001,68463.5,-39986.649359999996,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6610.0,9.4,9.6,0.789,0.008,563,221,20.0,20.3,-0.211,0.008,2029,185,2073.6,68463.5,-77361.17183999998,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6615.0,7.4,7.6,0.754,0.008,404,153,23.1,23.3,-0.246,0.008,1852,179,1804.8000000000002,68463.5,-76411.30751999999,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6620.0,5.8,6.0,0.716,0.009,617,231,26.3,26.8,-0.285,0.009,2218,127,2551.5,68463.5,-95045.79851999998,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6625.0,4.4,4.6,0.671,0.01,718,133,29.9,30.4,-0.329,0.01,2234,402,2952.0,68463.5,-99999.6048,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6630.0,3.3,3.4,0.622,0.011,988,305,33.7,34.3,-0.378,0.011,1948,71,3229.5999999999995,68463.5,-69656.71679999998,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6635.0,2.4,2.5,0.569,0.012,1267,350,37.8,38.4,-0.432,0.012,2062,71,3994.8,68463.5,-62928.51119999999,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6640.0,1.75,1.8,0.509,0.012,2277,488,41.9,42.8,-0.491,0.012,2761,33,6045.6,68463.5,-38311.194239999975,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6645.0,1.25,1.3,0.456,0.01,830,277,46.4,47.3,-0.544,0.01,1223,25,2053.0,68463.5,-25923.380400000002,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6650.0,0.9,0.95,0.402,0.01,1411,413,51.3,51.9,-0.598,0.01,2034,24,3445.0000000000005,68463.5,-41094.8244,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6655.0,0.65,0.7,0.348,0.01,1528,249,55.8,56.7,-0.652,0.01,1374,35,2902.0000000000005,68463.5,10158.271200000007,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6660.0,0.45,0.55,0.295,0.01,2317,240,60.9,61.5,-0.706,0.01,1796,12,4113.0,68463.5,34366.61880000001,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6665.0,0.35,0.4,0.244,0.009,1813,668,65.5,66.4,-0.756,0.009,743,4,2300.3999999999996,68463.5,63522.176400000004,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6670.0,0.25,0.3,0.197,0.008,1911,208,70.1,71.8,-0.803,0.008,777,5,2150.4,68463.5,59841.45215999999,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6675.0,0.2,0.3,0.155,0.007,2094,164,75.1,76.8,-0.845,0.007,404,10,1748.6000000000001,68463.5,78033.99239999999,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6680.0,0.15,0.25,0.118,0.006,2683,1132,80.0,81.7,-0.883,0.006,417,4,1859.9999999999998,68463.5,89683.02287999999,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6685.0,0.15,0.2,0.088,0.005,2554,293,85.3,86.2,-0.912,0.005,269,20,1411.5,68463.5,75362.499,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6690.0,0.1,0.2,0.064,0.004,3821,846,90.3,91.1,-0.936,0.004,523,20,1737.6000000000001,68463.5,87018.12576,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6695.0,0.1,0.15,0.047,0.003,2441,88,95.0,96.6,-0.953,0.003,302,0,822.9000000000001,68463.5,42328.328760000004,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6700.0,0.05,0.1,0.035,0.002,5015,159,99.7,101.7,-0.965,0.002,1702,0,1343.3999999999999,68463.5,43706.951279999994,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6705.0,0.05,0.1,0.026,0.002,3248,286,105.2,106.1,-0.974,0.002,152,1,680.0000000000001,68463.5,40844.16576,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6710.0,0.05,0.1,0.02,0.001,3465,75,109.7,111.7,-0.98,0.001,122,4,358.7,68463.5,22051.36404,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6715.0,0.05,0.1,0.016,0.001,1384,7,114.7,116.6,-0.984,0.001,93,0,147.70000000000002,68463.5,8515.797480000001,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6720.0,0.05,0.1,0.012,0.001,1996,13,119.7,121.6,-0.988,0.001,141,0,213.7,68463.5,12236.0994,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6725.0,0.05,0.1,0.01,0.001,1758,22,124.7,126.6,-0.99,0.001,60,0,181.8,68463.5,11200.483439999998,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6730.0,0.05,0.1,0.01,0.001,1363,15,129.7,131.6,-0.991,0.001,123,0,148.6,68463.5,8179.3872,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6735.0,0.0,0.05,0.008,0.001,1911,176,134.7,136.6,-0.993,0.001,13,0,192.4,68463.5,12519.739440000001,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6740.0,0.0,0.05,0.008,0.001,4225,77,139.7,141.6,-0.993,0.001,56,0,428.09999999999997,68463.5,27499.89132,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6745.0,0.0,0.05,0.006,0.0,1233,30,144.8,146.6,-0.995,0.0,10,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6750.0,0.0,0.05,0.006,0.0,23954,1,149.8,151.6,-0.995,0.0,15,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6755.0,0.0,0.05,0.005,0.0,1058,0,154.8,156.6,-0.995,0.0,13,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6760.0,0.0,0.05,0.005,0.0,1918,0,159.8,161.6,-0.995,0.0,11,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6765.0,0.0,0.05,0.004,0.0,713,0,161.8,169.9,-0.997,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6770.0,0.0,0.05,0.003,0.0,1169,1,170.2,171.0,-0.997,0.0,0,2,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6775.0,0.0,0.05,0.003,0.0,1913,0,175.2,176.0,-0.997,0.0,31,2,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6780.0,0.0,0.05,0.003,0.0,995,0,176.8,184.4,-0.997,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6785.0,0.0,0.05,0.003,0.0,681,0,181.8,188.9,-0.997,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6790.0,0.0,0.05,0.002,0.0,1163,1,186.8,194.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6795.0,0.0,0.05,0.002,0.0,294,0,191.8,199.4,-0.999,0.0,1,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6800.0,0.0,0.05,0.002,0.0,4012,1,193.8,205.3,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6805.0,0.0,0.05,0.002,0.0,220,0,198.8,210.3,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6810.0,0.0,0.05,0.002,0.0,814,4,203.7,215.6,-0.999,0.0,1,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6815.0,0.0,0.05,0.002,0.0,245,0,208.7,220.6,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6820.0,0.0,0.05,0.001,0.0,174,0,211.5,226.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6825.0,0.0,0.05,0.001,0.0,18617,0,214.2,231.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6830.0,0.0,0.05,0.001,0.0,156,0,222.1,236.1,-0.999,0.0,1,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6835.0,0.0,0.05,0.001,0.0,87,0,227.1,241.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6840.0,0.0,0.05,0.001,0.0,175,0,232.1,246.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6845.0,0.0,0.05,0.001,0.0,64,0,234.0,251.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6850.0,0.0,0.05,0.001,0.0,6407,0,240.0,256.4,-0.999,0.0,3,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6855.0,0.0,0.05,0.001,0.0,89,0,246.2,261.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6860.0,0.0,0.05,0.001,0.0,110,0,251.2,266.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6865.0,0.0,0.05,0.001,0.0,338,0,256.2,274.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6870.0,0.0,0.05,0.001,0.0,253,0,261.2,276.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6875.0,0.0,0.05,0.001,0.0,1688,0,266.2,281.5,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6880.0,0.0,0.05,0.001,0.0,37,0,271.2,286.4,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6885.0,0.0,0.05,0.001,0.0,33,0,276.2,294.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6890.0,0.0,0.05,0.001,0.0,39,0,281.2,299.1,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:00.000000000",6596.28,6900.0,0.0,0.05,0.001,0.0,369,0,291.2,306.3,-0.999,0.0,0,0,0.0,68463.5,0.0,-781494.2729999997]
["2025-09-25T09:31:15.000000000",6596.41,6300.0,298.3,300.1,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6305.0,293.3,295.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6310.0,288.3,290.1,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6315.0,283.3,285.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,5,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6320.0,278.3,280.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,94,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6325.0,273.3,275.1,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,1073,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6330.0,268.3,270.1,0.997,0.0,69,0,0.05,0.15,-0.003,0.0,286,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6335.0,263.3,265.1,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,261,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6340.0,258.3,260.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,1,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6345.0,253.3,255.1,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,263,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6350.0,248.3,250.0,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2335,86,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6355.0,243.3,245.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,91,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6360.0,238.3,240.0,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,188,26,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6365.0,233.3,235.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,307,4,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6370.0,228.3,230.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,197,17,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6375.0,223.3,225.1,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,473,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6380.0,218.3,220.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,669,22,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6385.0,213.3,215.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,305,14,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6390.0,208.2,210.1,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,616,30,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6395.0,203.2,205.1,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,242,12,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6400.0,198.2,200.1,0.994,0.0,945,2,0.15,0.2,-0.006,0.0,3650,41,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6405.0,193.2,195.2,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,319,49,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6410.0,188.4,190.2,0.993,0.0,50,0,0.15,0.2,-0.007,0.0,550,14,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6415.0,183.4,185.2,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1719,4,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6420.0,178.4,180.1,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,218,1,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6425.0,173.4,175.1,0.993,0.0,42,0,0.15,0.25,-0.007,0.0,4282,41,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6430.0,168.4,170.1,0.993,0.0,64,0,0.2,0.25,-0.008,0.0,510,6,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6435.0,163.4,165.1,0.992,0.0,5,0,0.2,0.25,-0.009,0.0,4188,8,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6440.0,158.4,160.2,0.99,0.0,68,0,0.2,0.25,-0.01,0.0,1493,44,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6445.0,153.4,155.2,0.99,0.0,6,0,0.2,0.3,-0.01,0.0,985,51,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6450.0,148.4,150.2,0.99,0.0,83,0,0.25,0.3,-0.01,0.0,13149,32,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6455.0,143.3,145.3,0.989,0.0,7,0,0.25,0.3,-0.011,0.0,572,6,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6460.0,138.5,140.2,0.987,0.001,52,0,0.25,0.3,-0.013,0.001,765,25,81.7,63242.0,-4703.24033,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6465.0,133.5,135.2,0.987,0.001,24,0,0.3,0.35,-0.013,0.001,1780,142,180.4,63242.0,-11583.29596,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6470.0,128.5,130.2,0.985,0.001,71,0,0.3,0.35,-0.015,0.001,661,21,73.2,63242.0,-3891.8819000000008,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6475.0,123.4,125.3,0.984,0.001,70,0,0.3,0.4,-0.016,0.001,1263,45,133.3,63242.0,-7869.517130000001,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6480.0,118.6,120.4,0.982,0.001,52,0,0.35,0.4,-0.018,0.001,599,65,65.10000000000001,63242.0,-3608.23627,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6485.0,113.6,115.3,0.981,0.001,14,0,0.4,0.45,-0.019,0.001,1213,89,122.7,63242.0,-7909.09559,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6490.0,108.5,110.4,0.979,0.001,62,0,0.4,0.5,-0.021,0.001,832,297,89.4,63242.0,-5079.2357,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6495.0,103.7,105.4,0.976,0.001,57,0,0.45,0.55,-0.024,0.001,1299,237,135.6,63242.0,-8192.74122,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6500.0,98.9,100.4,0.973,0.001,117,0,0.5,0.6,-0.027,0.001,4448,114,456.50000000000006,63242.0,-28569.05171,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6505.0,94.0,95.6,0.968,0.001,15,0,0.6,0.65,-0.032,0.001,1020,105,103.49999999999999,63242.0,-6629.392050000001,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6510.0,89.0,90.6,0.965,0.002,102,0,0.7,0.75,-0.035,0.002,1041,109,228.6,63242.0,-12388.05798,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6515.0,84.2,85.7,0.959,0.002,42,0,0.8,0.85,-0.041,0.002,2402,1363,488.8,63242.0,-31135.055200000006,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6520.0,79.3,80.8,0.953,0.002,136,0,0.9,1.0,-0.047,0.002,1537,404,334.6,63242.0,-18483.140819999997,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6525.0,74.5,76.1,0.945,0.002,252,1,1.1,1.15,-0.055,0.002,4795,1525,1009.4,63242.0,-59934.98126,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6530.0,69.7,71.3,0.935,0.003,95,1,1.3,1.35,-0.066,0.003,802,309,269.1,63242.0,-13990.98561,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6535.0,65.0,66.5,0.924,0.003,91,0,1.55,1.6,-0.077,0.003,4697,98,1436.4,63242.0,-91149.19338000001,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6540.0,60.3,61.8,0.909,0.004,84,0,1.85,1.95,-0.091,0.004,1698,415,712.8,63242.0,-42586.42295999999,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6545.0,55.7,57.1,0.892,0.004,28,0,2.25,2.3,-0.107,0.004,741,278,307.6,63242.0,-18812.96132,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6550.0,51.5,52.6,0.872,0.005,261,2,2.7,2.8,-0.127,0.005,14941,551,7601.000000000001,63242.0,-484176.49399999995,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6555.0,46.7,48.2,0.85,0.006,102,0,3.2,3.4,-0.151,0.006,2192,190,1376.4,63242.0,-82718.9814,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6560.0,42.7,43.8,0.825,0.006,113,2,3.9,4.0,-0.176,0.006,1608,348,1032.6000000000001,63242.0,-59169.797699999996,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6565.0,38.6,39.1,0.795,0.007,127,4,4.7,4.8,-0.205,0.007,1734,235,1302.6999999999998,63242.0,-74203.01609,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6570.0,34.5,34.9,0.762,0.008,157,6,5.6,5.7,-0.239,0.008,2713,383,2296.0,63242.0,-134883.39168,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6575.0,30.6,31.0,0.723,0.009,309,7,6.6,6.8,-0.277,0.009,3150,321,3113.0999999999995,63242.0,-168663.60728999999,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6580.0,26.9,27.2,0.682,0.009,138,62,7.8,8.0,-0.319,0.009,2935,522,2765.7,63242.0,-166051.42892999997,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6585.0,23.4,23.6,0.636,0.01,282,80,9.3,9.5,-0.364,0.01,1936,414,2218.0,63242.0,-109104.6214,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6590.0,20.0,20.3,0.585,0.011,375,66,11.0,11.1,-0.415,0.011,2531,573,3196.6,63242.0,-156440.45956,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6595.0,17.0,17.2,0.531,0.011,279,117,12.9,13.1,-0.469,0.011,1474,734,1928.2999999999997,63242.0,-86709.80945,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6600.0,14.1,14.4,0.477,0.01,967,331,15.0,15.2,-0.523,0.01,4722,584,5689.0,63242.0,-247695.19549999997,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6605.0,11.6,11.8,0.424,0.01,536,166,17.5,17.7,-0.576,0.01,1402,177,1938.0,63242.0,-57124.910599999996,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6610.0,9.4,9.6,0.37,0.01,563,280,20.3,20.5,-0.63,0.01,2029,288,2592.0,63242.0,-96703.37060000001,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6615.0,7.4,7.6,0.317,0.01,404,175,23.3,23.5,-0.683,0.01,1852,220,2256.0,63242.0,-95516.0168,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6620.0,5.8,5.9,0.268,0.009,617,314,26.6,26.9,-0.733,0.009,2218,138,2551.5,63242.0,-95047.67169,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6625.0,4.4,4.5,0.219,0.008,718,300,30.1,30.5,-0.781,0.008,2234,410,2361.6,63242.0,-80001.26048,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6630.0,3.2,3.4,0.175,0.007,988,541,33.8,34.4,-0.824,0.007,1948,101,2055.2,63242.0,-44327.8752,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6635.0,2.4,2.45,0.138,0.006,1267,460,37.8,38.6,-0.862,0.006,2062,97,1997.4,63242.0,-31464.875699999993,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6640.0,1.7,1.8,0.107,0.005,2277,616,41.8,43.2,-0.894,0.005,2761,106,2519.0,63242.0,-15963.3122,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6645.0,1.2,1.3,0.083,0.004,830,345,46.3,47.7,-0.919,0.004,1223,35,821.1999999999999,63242.0,-10369.556520000002,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6650.0,0.85,0.95,0.063,0.004,1411,519,51.0,52.4,-0.937,0.004,2034,34,1378.0,63242.0,-16438.253720000008,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6655.0,0.65,0.7,0.048,0.003,1528,272,55.7,57.2,-0.952,0.003,1374,36,870.5999999999999,63242.0,3047.541420000004,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6660.0,0.45,0.5,0.035,0.002,2317,306,60.6,62.0,-0.965,0.002,1796,46,822.6000000000001,63242.0,6873.459220000002,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6665.0,0.35,0.4,0.028,0.002,1813,675,65.4,66.9,-0.972,0.002,743,5,511.2,63242.0,14116.317399999998,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6670.0,0.25,0.3,0.022,0.001,1911,314,70.4,72.0,-0.978,0.001,777,5,268.8,63242.0,7480.328939999999,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6675.0,0.2,0.25,0.017,0.001,2094,189,75.4,76.7,-0.983,0.001,404,12,249.79999999999998,63242.0,11147.9329,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6680.0,0.15,0.25,0.015,0.001,2683,1790,80.3,81.9,-0.985,0.001,417,4,310.0,63242.0,14947.465060000002,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6685.0,0.15,0.2,0.013,0.001,2554,301,85.2,86.6,-0.987,0.001,269,20,282.30000000000007,63242.0,15072.79685,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6690.0,0.1,0.15,0.01,0.001,3821,1441,90.2,91.6,-0.991,0.001,523,20,434.40000000000003,63242.0,21754.960180000002,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6695.0,0.1,0.15,0.009,0.001,2441,96,95.3,96.8,-0.991,0.001,302,0,274.3,63242.0,14109.72099,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6700.0,0.05,0.1,0.006,0.0,5015,176,100.0,102.1,-0.994,0.0,1702,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6705.0,0.05,0.1,0.006,0.0,3248,288,104.9,106.6,-0.995,0.0,152,1,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6710.0,0.05,0.1,0.005,0.0,3465,90,109.9,112.2,-0.995,0.0,122,4,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6715.0,0.05,0.1,0.005,0.0,1384,15,114.9,117.2,-0.995,0.0,93,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6720.0,0.05,0.1,0.005,0.0,1996,14,119.9,122.2,-0.995,0.0,141,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6725.0,0.05,0.1,0.005,0.0,1758,25,124.9,127.2,-0.995,0.0,60,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6730.0,0.05,0.1,0.005,0.0,1363,16,129.9,132.2,-0.995,0.0,123,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6735.0,0.0,0.05,0.002,0.0,1911,309,134.9,137.1,-0.998,0.0,13,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6740.0,0.0,0.05,0.002,0.0,4225,79,139.9,142.1,-0.998,0.0,56,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6745.0,0.0,0.05,0.002,0.0,1233,40,144.9,147.1,-0.998,0.0,10,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6750.0,0.0,0.05,0.002,0.0,23954,1,149.9,152.1,-0.998,0.0,15,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6755.0,0.0,0.05,0.002,0.0,1058,0,154.9,157.1,-0.998,0.0,13,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6760.0,0.0,0.05,0.002,0.0,1918,0,159.9,162.1,-0.999,0.0,11,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6765.0,0.0,0.05,0.002,0.0,713,0,162.5,169.2,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6770.0,0.0,0.05,0.002,0.0,1169,1,169.9,171.5,-0.999,0.0,0,2,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6775.0,0.0,0.05,0.001,0.0,1913,0,174.9,176.6,-0.999,0.0,31,2,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6780.0,0.0,0.05,0.001,0.0,995,0,177.5,184.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6785.0,0.0,0.05,0.001,0.0,681,0,182.5,189.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6790.0,0.0,0.05,0.001,0.0,1163,1,187.5,194.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6795.0,0.0,0.05,0.001,0.0,294,0,192.5,199.4,-0.999,0.0,1,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6800.0,0.0,0.05,0.001,0.0,4012,1,193.8,205.7,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6805.0,0.0,0.05,0.001,0.0,220,0,198.8,210.7,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6810.0,0.0,0.05,0.001,0.0,814,4,203.7,215.6,-0.999,0.0,1,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6815.0,0.0,0.05,0.001,0.0,245,0,208.7,220.6,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6820.0,0.0,0.05,0.001,0.0,174,0,211.5,226.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6825.0,0.0,0.05,0.001,0.0,18617,0,214.2,231.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6830.0,0.0,0.05,0.001,0.0,156,0,222.1,239.6,-0.999,0.0,1,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6835.0,0.0,0.05,0.001,0.0,87,0,227.1,241.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6840.0,0.0,0.05,0.001,0.0,175,0,232.1,246.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6845.0,0.0,0.05,0.001,0.0,64,0,237.1,251.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6850.0,0.0,0.05,0.001,0.0,6407,0,240.0,256.4,-0.999,0.0,3,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6855.0,0.0,0.05,0.001,0.0,89,0,246.2,261.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6860.0,0.0,0.05,0.001,0.0,110,0,251.2,266.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6865.0,0.0,0.05,0.001,0.0,338,0,256.2,274.1,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6870.0,0.0,0.05,0.001,0.0,253,0,261.2,279.1,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6875.0,0.0,0.05,0.001,0.0,1688,0,266.2,281.5,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6880.0,0.0,0.05,0.001,0.0,37,0,271.2,286.4,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6885.0,0.0,0.05,0.001,0.0,33,0,276.2,294.1,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6890.0,0.0,0.05,0.001,0.0,39,0,281.2,299.1,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:15.000000000",6596.41,6900.0,0.0,0.05,0.001,0.0,369,0,291.2,306.3,-0.999,0.0,0,0,0.0,63242.0,0.0,-2580739.869940001]
["2025-09-25T09:31:32.000000000",6597.75,6300.0,300.5,302.0,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6305.0,295.5,297.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6310.0,290.5,292.0,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6315.0,285.5,287.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,5,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6320.0,280.5,282.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,94,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6325.0,275.5,277.0,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,1073,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6330.0,270.5,272.0,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6335.0,265.5,267.0,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,261,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6340.0,260.3,262.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,1,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6345.0,255.3,257.1,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,263,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6350.0,250.3,252.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2335,191,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6355.0,245.3,247.1,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,91,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6360.0,240.3,242.1,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,188,37,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6365.0,235.3,237.1,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,307,4,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6370.0,230.3,232.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,197,17,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6375.0,225.3,227.1,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,473,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6380.0,220.3,222.1,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,669,22,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6385.0,215.3,217.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,305,23,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6390.0,210.3,212.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,616,30,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6395.0,205.3,207.2,0.995,0.0,0,0,0.1,0.2,-0.006,0.0,242,25,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6400.0,200.3,202.1,0.994,0.0,945,2,0.1,0.2,-0.006,0.0,3650,48,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6405.0,195.3,197.1,0.993,0.0,9,0,0.1,0.2,-0.007,0.0,319,49,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6410.0,190.6,192.1,0.993,0.0,50,0,0.15,0.2,-0.007,0.0,550,14,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6415.0,185.6,187.1,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1719,6,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6420.0,180.6,182.1,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,218,3,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6425.0,175.6,177.1,0.993,0.0,42,0,0.15,0.2,-0.007,0.0,4282,113,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6430.0,170.4,172.2,0.991,0.0,64,0,0.15,0.25,-0.009,0.0,510,46,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6435.0,165.4,167.2,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,4188,8,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6440.0,160.4,162.2,0.991,0.0,68,0,0.2,0.25,-0.01,0.0,1493,44,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6445.0,155.4,157.2,0.99,0.0,6,0,0.2,0.25,-0.01,0.0,985,52,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6450.0,150.4,152.3,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,13149,33,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6455.0,145.4,147.2,0.988,0.0,7,0,0.25,0.3,-0.012,0.0,572,7,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6460.0,140.7,142.2,0.988,0.001,52,0,0.25,0.3,-0.013,0.001,765,46,81.7,65781.20000000001,-4704.19575,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6465.0,135.7,137.2,0.986,0.001,24,0,0.25,0.35,-0.014,0.001,1780,180,180.4,65781.20000000001,-11585.649,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6470.0,130.5,132.3,0.985,0.001,71,0,0.3,0.35,-0.015,0.001,661,46,73.2,65781.20000000001,-3892.6725000000006,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6475.0,125.6,127.3,0.985,0.001,70,0,0.3,0.35,-0.016,0.001,1263,48,133.3,65781.20000000001,-7871.115750000001,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6480.0,120.5,122.3,0.982,0.001,52,0,0.35,0.4,-0.018,0.001,599,76,65.10000000000001,65781.20000000001,-3608.96925,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6485.0,115.8,117.3,0.982,0.001,14,0,0.35,0.45,-0.019,0.001,1213,90,122.7,65781.20000000001,-7910.702250000001,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6490.0,110.7,112.4,0.979,0.001,62,0,0.4,0.45,-0.021,0.001,832,362,89.4,65781.20000000001,-5080.2675,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6495.0,105.9,107.4,0.976,0.001,57,0,0.45,0.5,-0.024,0.001,1299,263,135.6,65781.20000000001,-8194.4055,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6500.0,100.7,102.5,0.974,0.001,117,0,0.5,0.55,-0.027,0.001,4448,207,456.50000000000006,65781.20000000001,-28574.855250000004,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6505.0,95.9,97.5,0.971,0.001,15,0,0.55,0.6,-0.03,0.001,1020,176,103.49999999999999,65781.20000000001,-6630.738750000001,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6510.0,91.1,92.6,0.966,0.002,102,0,0.65,0.7,-0.035,0.002,1041,150,228.6,65781.20000000001,-12390.5745,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6515.0,86.2,87.7,0.96,0.002,42,1,0.7,0.8,-0.04,0.002,2402,1480,488.8,65781.20000000001,-31141.380000000005,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6520.0,81.2,82.8,0.955,0.002,136,1,0.85,0.9,-0.045,0.002,1537,465,334.6,65781.20000000001,-18486.895499999995,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6525.0,76.4,77.9,0.947,0.002,252,1,1.0,1.05,-0.053,0.002,4795,1601,1009.4,65781.20000000001,-59947.156500000005,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6530.0,71.6,73.1,0.939,0.003,95,1,1.15,1.25,-0.061,0.003,802,348,269.1,65781.20000000001,-13993.827749999999,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6535.0,66.9,68.4,0.927,0.003,91,0,1.4,1.45,-0.073,0.003,4697,201,1436.4,65781.20000000001,-91167.70950000001,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6540.0,62.1,63.7,0.913,0.004,84,0,1.7,1.75,-0.086,0.004,1698,480,712.8,65781.20000000001,-42595.07399999999,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6545.0,57.5,59.0,0.897,0.004,28,0,2.0,2.1,-0.102,0.004,741,326,307.6,65781.20000000001,-18816.783,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6550.0,52.9,54.4,0.88,0.005,261,3,2.45,2.5,-0.12,0.005,14941,702,7601.000000000001,65781.20000000001,-484274.8499999999,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6555.0,48.4,49.9,0.858,0.005,102,0,2.95,3.1,-0.142,0.005,2192,248,1147.0,65781.20000000001,-68946.4875,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6560.0,44.4,45.5,0.834,0.006,113,2,3.5,3.7,-0.167,0.006,1608,441,1032.6000000000001,65781.20000000001,-59181.81749999999,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6565.0,40.4,40.7,0.805,0.007,127,4,4.2,4.4,-0.195,0.007,1734,319,1302.6999999999998,65781.20000000001,-74218.08975000001,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6570.0,36.2,36.5,0.773,0.008,157,6,5.1,5.2,-0.227,0.008,2713,511,2296.0,65781.20000000001,-134910.792,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6575.0,32.2,32.5,0.736,0.009,309,8,6.0,6.2,-0.264,0.009,3150,390,3113.0999999999995,65781.20000000001,-168697.86975,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6580.0,28.4,28.6,0.695,0.009,138,81,7.2,7.4,-0.305,0.009,2935,649,2765.7,65781.20000000001,-166085.16074999998,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6585.0,24.7,25.0,0.649,0.01,282,85,8.5,8.7,-0.351,0.01,1936,489,2218.0,65781.20000000001,-109126.785,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6590.0,21.3,21.5,0.601,0.011,375,305,10.1,10.3,-0.4,0.011,2531,679,3196.6,65781.20000000001,-156472.239,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6595.0,18.1,18.3,0.547,0.011,279,147,11.9,12.1,-0.454,0.011,1474,852,1928.2999999999997,65781.20000000001,-86727.42375,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6600.0,15.2,15.4,0.489,0.012,967,765,14.0,14.1,-0.511,0.012,4722,698,6826.8,65781.20000000001,-297294.615,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6605.0,12.5,12.7,0.439,0.01,536,335,16.2,16.5,-0.561,0.01,1402,219,1938.0,65781.20000000001,-57136.515,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6610.0,10.2,10.3,0.386,0.01,563,317,18.9,19.1,-0.614,0.01,2029,311,2592.0,65781.20000000001,-96723.015,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6615.0,8.1,8.2,0.334,0.01,404,269,21.8,22.0,-0.666,0.01,1852,257,2256.0,65781.20000000001,-95535.42,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6620.0,6.3,6.5,0.283,0.009,617,365,25.0,25.3,-0.718,0.009,2218,155,2551.5,65781.20000000001,-95066.97975,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6625.0,4.8,4.9,0.233,0.009,718,415,28.5,28.9,-0.767,0.009,2234,433,2656.7999999999997,65781.20000000001,-90019.701,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6630.0,3.5,3.7,0.187,0.008,988,634,32.3,32.6,-0.813,0.008,1948,116,2348.8,65781.20000000001,-50670.72,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6635.0,2.6,2.7,0.148,0.007,1267,726,36.3,36.7,-0.853,0.007,2062,116,2330.3,65781.20000000001,-36716.47875000001,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6640.0,1.85,1.95,0.115,0.006,2277,747,40.5,41.0,-0.885,0.006,2761,132,3022.8,65781.20000000001,-19159.865999999987,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6645.0,1.3,1.4,0.088,0.005,830,445,44.4,45.5,-0.912,0.005,1223,41,1026.5,65781.20000000001,-12964.57875,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6650.0,0.9,1.0,0.066,0.004,1411,627,49.0,50.2,-0.934,0.004,2034,34,1378.0,65781.20000000001,-16441.593000000008,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6655.0,0.65,0.75,0.048,0.003,1528,322,53.8,54.9,-0.952,0.003,1374,38,870.5999999999999,65781.20000000001,3048.160500000004,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6660.0,0.5,0.55,0.038,0.002,2317,402,58.6,59.8,-0.962,0.002,1796,50,822.6000000000001,65781.20000000001,6874.8555000000015,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6665.0,0.35,0.4,0.028,0.002,1813,718,63.4,64.6,-0.972,0.002,743,8,511.2,65781.20000000001,14119.184999999998,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6670.0,0.25,0.3,0.021,0.001,1911,353,68.3,70.0,-0.979,0.001,777,8,268.8,65781.20000000001,7481.8485,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6675.0,0.2,0.25,0.017,0.001,2094,217,73.3,74.5,-0.983,0.001,404,12,249.79999999999998,65781.20000000001,11150.1975,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6680.0,0.15,0.2,0.014,0.001,2683,1854,78.2,79.9,-0.986,0.001,417,4,310.0,65781.20000000001,14950.501500000004,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6685.0,0.15,0.2,0.013,0.001,2554,313,83.2,84.4,-0.987,0.001,269,20,282.30000000000007,65781.20000000001,15075.85875,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6690.0,0.1,0.15,0.01,0.001,3821,1456,88.2,89.3,-0.991,0.001,523,20,434.40000000000003,65781.20000000001,21759.379500000003,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6695.0,0.1,0.15,0.009,0.001,2441,103,93.1,94.8,-0.991,0.001,302,0,274.3,65781.20000000001,14112.587249999999,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6700.0,0.05,0.1,0.006,0.0,5015,185,98.1,99.8,-0.994,0.0,1702,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6705.0,0.05,0.1,0.006,0.0,3248,295,102.9,104.3,-0.995,0.0,152,1,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6710.0,0.05,0.1,0.005,0.0,3465,122,107.7,109.8,-0.995,0.0,122,4,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6715.0,0.05,0.1,0.005,0.0,1384,16,112.7,118.1,-0.995,0.0,93,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6720.0,0.05,0.1,0.005,0.0,1996,17,117.7,123.1,-0.995,0.0,141,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6725.0,0.05,0.1,0.005,0.0,1758,28,122.7,124.8,-0.995,0.0,60,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6730.0,0.05,0.1,0.005,0.0,1363,17,127.6,129.8,-0.995,0.0,123,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6735.0,0.0,0.05,0.002,0.0,1911,336,132.6,138.0,-0.998,0.0,13,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6740.0,0.0,0.05,0.002,0.0,4225,94,137.6,143.0,-0.998,0.0,56,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6745.0,0.0,0.05,0.002,0.0,1233,49,142.6,148.0,-0.998,0.0,10,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6750.0,0.0,0.05,0.002,0.0,23954,1,147.6,149.8,-0.998,0.0,15,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6755.0,0.0,0.05,0.002,0.0,1058,0,152.7,158.0,-0.999,0.0,13,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6760.0,0.0,0.05,0.002,0.0,1918,0,157.6,159.8,-0.999,0.0,11,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6765.0,0.0,0.05,0.002,0.0,713,0,160.8,168.0,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6770.0,0.0,0.05,0.002,0.0,1169,1,165.5,169.2,-0.999,0.0,0,2,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6775.0,0.0,0.05,0.002,0.0,1913,0,172.6,174.2,-0.999,0.0,31,2,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6780.0,0.0,0.05,0.001,0.0,995,0,175.8,183.0,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6785.0,0.0,0.05,0.001,0.0,681,0,180.8,188.0,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6790.0,0.0,0.05,0.001,0.0,1163,1,185.8,193.0,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6795.0,0.0,0.05,0.001,0.0,294,0,190.8,198.0,-0.999,0.0,1,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6800.0,0.0,0.05,0.001,0.0,4012,1,195.9,203.0,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6805.0,0.0,0.05,0.001,0.0,220,0,198.8,210.7,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6810.0,0.0,0.05,0.001,0.0,814,4,203.7,215.6,-0.999,0.0,1,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6815.0,0.0,0.05,0.001,0.0,245,0,208.7,220.6,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6820.0,0.0,0.05,0.001,0.0,174,0,211.5,226.4,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6825.0,0.0,0.05,0.001,0.0,18617,0,217.5,231.4,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6830.0,0.0,0.05,0.001,0.0,156,0,222.1,239.6,-0.999,0.0,1,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6835.0,0.0,0.05,0.001,0.0,87,0,227.1,241.4,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6840.0,0.0,0.05,0.001,0.0,175,0,232.1,246.4,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6845.0,0.0,0.05,0.001,0.0,64,0,237.1,251.4,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6850.0,0.0,0.05,0.001,0.0,6407,0,240.0,256.4,-0.999,0.0,3,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6855.0,0.0,0.05,0.001,0.0,89,0,246.2,261.4,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6860.0,0.0,0.05,0.001,0.0,110,0,251.2,266.4,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6865.0,0.0,0.05,0.001,0.0,338,0,256.2,274.1,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6870.0,0.0,0.05,0.001,0.0,253,0,261.2,279.1,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6875.0,0.0,0.05,0.001,0.0,1688,0,266.2,281.5,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6880.0,0.0,0.05,0.001,0.0,37,0,271.2,286.4,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6885.0,0.0,0.05,0.001,0.0,33,0,276.2,294.1,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6890.0,0.0,0.05,0.001,0.0,39,0,281.2,299.1,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:32.000000000",6597.75,6900.0,0.0,0.05,0.001,0.0,369,0,291.2,306.3,-0.999,0.0,0,0,0.0,65781.20000000001,0.0,-2644391.3955000006]
["2025-09-25T09:31:48.000000000",6596.24,6300.0,298.0,299.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6305.0,293.0,294.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6310.0,288.0,289.7,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6315.0,283.0,284.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,6,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6320.0,278.0,279.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,94,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6325.0,273.0,274.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1073,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6330.0,268.0,269.7,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6335.0,263.0,264.7,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,261,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6340.0,258.0,259.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,1,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6345.0,253.0,254.6,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,263,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6350.0,248.0,249.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2335,205,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6355.0,243.0,244.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,91,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6360.0,238.0,239.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,188,37,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6365.0,233.0,234.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,307,4,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6370.0,228.0,229.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,197,17,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6375.0,223.0,224.6,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,473,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6380.0,218.1,219.8,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,669,22,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6385.0,213.1,214.8,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,305,23,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6390.0,208.1,209.8,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,616,30,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6395.0,203.1,204.8,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,242,25,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6400.0,197.9,199.6,0.993,0.0,945,2,0.15,0.2,-0.007,0.0,3650,83,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6405.0,193.1,194.6,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,319,49,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6410.0,188.1,189.8,0.993,0.0,50,0,0.15,0.2,-0.007,0.0,550,14,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6415.0,183.1,184.8,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,1719,6,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6420.0,178.1,179.8,0.992,0.0,19,0,0.15,0.25,-0.008,0.0,218,14,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6425.0,173.1,174.7,0.991,0.0,42,0,0.2,0.25,-0.009,0.0,4282,153,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6430.0,168.1,169.7,0.991,0.0,64,0,0.2,0.25,-0.009,0.0,510,62,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6435.0,163.1,164.7,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,4188,8,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6440.0,158.2,159.9,0.99,0.0,68,0,0.2,0.3,-0.011,0.0,1493,45,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6445.0,153.2,154.9,0.989,0.0,6,0,0.2,0.3,-0.011,0.0,985,63,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6450.0,148.0,149.7,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,13149,68,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6455.0,143.2,144.9,0.988,0.001,7,0,0.25,0.3,-0.012,0.001,572,7,57.900000000000006,63460.1,-3726.8756000000008,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6460.0,138.2,139.9,0.986,0.001,52,0,0.25,0.35,-0.014,0.001,765,61,81.7,63460.1,-4703.119119999999,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6465.0,133.2,134.8,0.985,0.001,24,0,0.3,0.35,-0.015,0.001,1780,182,180.4,63460.1,-11582.99744,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6470.0,128.3,130.0,0.984,0.001,71,0,0.3,0.4,-0.016,0.001,661,104,73.2,63460.1,-3891.7816000000003,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6475.0,123.2,125.0,0.982,0.001,70,0,0.35,0.4,-0.018,0.001,1263,51,133.3,63460.1,-7869.31432,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6480.0,118.3,120.0,0.98,0.001,52,0,0.35,0.45,-0.02,0.001,599,96,65.10000000000001,63460.1,-3608.14328,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6485.0,113.3,114.9,0.978,0.001,14,0,0.4,0.45,-0.022,0.001,1213,114,122.7,63460.1,-7908.8917599999995,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6490.0,108.4,109.9,0.977,0.001,62,0,0.45,0.5,-0.023,0.001,832,414,89.4,63460.1,-5079.1048,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6495.0,103.4,105.0,0.974,0.001,57,0,0.5,0.55,-0.026,0.001,1299,264,135.6,63460.1,-8192.53008,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6500.0,98.5,100.1,0.97,0.001,117,0,0.55,0.6,-0.03,0.001,4448,218,456.50000000000006,63460.1,-28568.315440000002,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6505.0,93.6,95.1,0.966,0.001,15,0,0.6,0.7,-0.034,0.001,1020,227,103.49999999999999,63460.1,-6629.221200000001,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6510.0,88.7,90.2,0.962,0.002,102,0,0.7,0.75,-0.038,0.002,1041,207,228.6,63460.1,-12387.738719999998,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6515.0,83.7,85.3,0.956,0.002,42,1,0.8,0.9,-0.044,0.002,2402,1553,488.8,63460.1,-31134.252800000002,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6520.0,78.9,80.5,0.949,0.002,136,1,0.95,1.0,-0.051,0.002,1537,566,334.6,63460.1,-18482.664479999996,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6525.0,74.1,75.6,0.941,0.003,252,1,1.1,1.2,-0.059,0.003,4795,1717,1514.1,63460.1,-89900.15496,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6530.0,69.3,70.9,0.931,0.003,95,1,1.35,1.4,-0.069,0.003,802,402,269.1,63460.1,-13990.625039999999,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6535.0,64.6,66.1,0.918,0.003,91,0,1.6,1.65,-0.082,0.003,4697,251,1436.4,63460.1,-91146.84432,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6540.0,59.9,61.4,0.904,0.004,84,0,1.9,2.0,-0.096,0.004,1698,534,712.8,63460.1,-42585.325439999986,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6545.0,55.3,56.8,0.886,0.004,28,0,2.3,2.4,-0.114,0.004,741,361,307.6,63460.1,-18812.476479999998,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6550.0,50.8,52.2,0.866,0.005,261,3,2.8,2.85,-0.134,0.005,14941,805,7601.000000000001,63460.1,-484164.01599999995,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6555.0,46.4,47.8,0.843,0.006,102,0,3.3,3.4,-0.157,0.006,2192,289,1376.4,63460.1,-82716.8496,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6560.0,42.3,43.5,0.816,0.006,113,2,4.0,4.1,-0.184,0.006,1608,501,1032.6000000000001,63460.1,-59168.27279999999,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6565.0,38.5,38.8,0.786,0.007,127,7,4.8,4.9,-0.214,0.007,1734,389,1302.6999999999998,63460.1,-74201.10376,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6570.0,34.4,34.7,0.752,0.008,157,10,5.7,5.8,-0.248,0.008,2713,559,2296.0,63460.1,-134879.91551999998,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6575.0,30.5,30.8,0.714,0.009,309,12,6.7,6.9,-0.286,0.009,3150,445,3113.0999999999995,63460.1,-168659.26056000002,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6580.0,26.8,27.0,0.672,0.009,138,90,8.0,8.2,-0.328,0.009,2935,717,2765.7,63460.1,-166047.14951999998,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6585.0,23.2,23.5,0.627,0.01,282,98,9.4,9.6,-0.374,0.01,1936,589,2218.0,63460.1,-109101.8096,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6590.0,19.9,20.1,0.576,0.011,375,355,11.1,11.3,-0.424,0.011,2531,800,3196.6,63460.1,-156436.42784,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6595.0,16.8,17.0,0.523,0.011,279,193,13.0,13.2,-0.477,0.011,1474,1012,1928.2999999999997,63460.1,-86707.5748,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6600.0,14.0,14.2,0.47,0.01,967,867,15.2,15.4,-0.53,0.01,4722,796,5689.0,63460.1,-247688.81199999995,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6605.0,11.5,11.7,0.417,0.01,536,395,17.7,17.9,-0.583,0.01,1402,268,1938.0,63460.1,-57123.4384,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6610.0,9.3,9.4,0.364,0.01,563,404,20.4,20.7,-0.636,0.01,2029,361,2592.0,63460.1,-96700.8784,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6615.0,7.3,7.5,0.311,0.01,404,406,23.5,23.7,-0.689,0.01,1852,278,2256.0,63460.1,-95513.5552,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6620.0,5.6,5.8,0.26,0.009,617,455,26.8,27.0,-0.74,0.009,2218,165,2551.5,63460.1,-95045.22215999999,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6625.0,4.3,4.4,0.212,0.008,718,475,30.3,30.7,-0.788,0.008,2234,443,2361.6,63460.1,-79999.19872,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6630.0,3.1,3.3,0.171,0.007,988,781,34.2,34.7,-0.829,0.007,1948,120,2055.2,63460.1,-44326.732800000005,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6635.0,2.3,2.35,0.133,0.006,1267,799,38.3,38.8,-0.867,0.006,2062,120,1997.4,63460.1,-31464.064799999996,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6640.0,1.65,1.7,0.102,0.005,2277,896,42.7,43.2,-0.898,0.005,2761,135,2519.0,63460.1,-15962.9008,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6645.0,1.15,1.2,0.078,0.004,830,480,46.7,48.0,-0.922,0.004,1223,45,821.1999999999999,63460.1,-10369.28928,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6650.0,0.8,0.9,0.058,0.003,1411,724,51.9,52.3,-0.942,0.003,2034,48,1033.5,63460.1,-12328.372560000003,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6655.0,0.6,0.65,0.045,0.003,1528,360,56.6,57.1,-0.955,0.003,1374,41,870.5999999999999,63460.1,3047.462880000004,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6660.0,0.45,0.5,0.035,0.002,2317,512,60.9,62.3,-0.965,0.002,1796,60,822.6000000000001,63460.1,6873.282080000003,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6665.0,0.3,0.4,0.028,0.002,1813,869,65.8,67.1,-0.972,0.002,743,9,511.2,63460.1,14115.953599999999,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6670.0,0.25,0.3,0.021,0.001,1911,412,70.7,72.3,-0.979,0.001,777,8,268.8,63460.1,7480.136159999999,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6675.0,0.2,0.25,0.017,0.001,2094,256,75.7,77.0,-0.983,0.001,404,12,249.79999999999998,63460.1,11147.645600000002,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6680.0,0.15,0.2,0.013,0.001,2683,1896,80.6,82.0,-0.987,0.001,417,5,310.0,63460.1,14947.079840000004,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6685.0,0.15,0.2,0.013,0.001,2554,344,85.7,86.9,-0.987,0.001,269,20,282.30000000000007,63460.1,15072.408399999998,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6690.0,0.1,0.15,0.009,0.001,3821,1484,90.6,91.9,-0.991,0.001,523,20,434.40000000000003,63460.1,21754.399520000003,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6695.0,0.1,0.15,0.009,0.001,2441,115,95.6,97.3,-0.991,0.001,302,0,274.3,63460.1,14109.357359999998,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6700.0,0.05,0.1,0.006,0.0,5015,224,100.5,102.3,-0.994,0.0,1702,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6705.0,0.05,0.1,0.006,0.0,3248,296,105.5,106.8,-0.995,0.0,152,1,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6710.0,0.05,0.1,0.005,0.0,3465,133,110.5,112.3,-0.995,0.0,122,4,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6715.0,0.05,0.1,0.005,0.0,1384,36,115.4,117.3,-0.995,0.0,93,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6720.0,0.05,0.1,0.005,0.0,1996,17,120.4,122.3,-0.995,0.0,141,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6725.0,0.0,0.1,0.003,0.0,1758,32,125.3,127.3,-0.997,0.0,60,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6730.0,0.05,0.1,0.005,0.0,1363,17,130.3,132.3,-0.995,0.0,123,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6735.0,0.0,0.05,0.002,0.0,1911,345,135.3,137.3,-0.998,0.0,13,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6740.0,0.0,0.05,0.002,0.0,4225,96,140.3,142.3,-0.998,0.0,56,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6745.0,0.0,0.05,0.002,0.0,1233,49,145.3,147.3,-0.998,0.0,10,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6750.0,0.0,0.05,0.002,0.0,23954,1,150.3,152.3,-0.998,0.0,15,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6755.0,0.0,0.05,0.002,0.0,1058,0,155.3,157.3,-0.998,0.0,13,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6760.0,0.0,0.05,0.002,0.0,1918,0,160.3,162.3,-0.999,0.0,11,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6765.0,0.0,0.05,0.002,0.0,713,0,162.6,170.0,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6770.0,0.0,0.05,0.002,0.0,1169,1,170.2,171.8,-0.999,0.0,0,2,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6775.0,0.0,0.05,0.001,0.0,1913,0,175.3,176.8,-0.999,0.0,31,2,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6780.0,0.0,0.05,0.001,0.0,995,0,177.6,184.8,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6785.0,0.0,0.05,0.001,0.0,681,0,182.6,189.8,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6790.0,0.0,0.05,0.001,0.0,1163,1,187.6,194.8,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6795.0,0.0,0.05,0.001,0.0,294,0,192.6,199.8,-0.999,0.0,1,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6800.0,0.0,0.05,0.001,0.0,4012,1,195.8,205.7,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6805.0,0.0,0.05,0.001,0.0,220,0,200.8,210.7,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6810.0,0.0,0.05,0.001,0.0,814,4,205.8,217.1,-0.999,0.0,1,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6815.0,0.0,0.05,0.001,0.0,245,0,210.8,221.8,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6820.0,0.0,0.05,0.001,0.0,174,0,213.9,226.8,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6825.0,0.0,0.05,0.001,0.0,18617,0,218.9,232.4,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6830.0,0.0,0.05,0.001,0.0,156,0,223.9,239.1,-0.999,0.0,1,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6835.0,0.0,0.05,0.001,0.0,87,0,228.9,242.4,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6840.0,0.0,0.05,0.001,0.0,175,0,233.9,247.4,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6845.0,0.0,0.05,0.001,0.0,64,0,237.1,254.6,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6850.0,0.0,0.05,0.001,0.0,6407,0,240.3,258.6,-0.999,0.0,3,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6855.0,0.0,0.05,0.001,0.0,89,0,246.2,263.9,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6860.0,0.0,0.05,0.001,0.0,110,0,251.2,268.9,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6865.0,0.0,0.05,0.001,0.0,338,0,256.2,274.1,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6870.0,0.0,0.05,0.001,0.0,253,0,261.2,279.1,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6875.0,0.0,0.05,0.001,0.0,1688,0,266.2,284.1,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6880.0,0.0,0.05,0.001,0.0,37,0,271.2,289.1,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6885.0,0.0,0.05,0.001,0.0,33,0,276.2,294.1,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6890.0,0.0,0.05,0.001,0.0,39,0,281.2,299.1,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:31:48.000000000",6596.24,6900.0,0.0,0.05,0.001,0.0,369,0,291.2,309.1,-0.999,0.0,0,0,0.0,63460.1,0.0,-2610257.49656]
["2025-09-25T09:32:03.000000000",6595.71,6300.0,298.3,299.9,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6305.0,293.3,294.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6310.0,288.3,289.9,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6315.0,283.3,284.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,6,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6320.0,278.3,279.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,94,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6325.0,273.3,274.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1073,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6330.0,268.3,269.9,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6335.0,263.3,264.9,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,261,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6340.0,258.3,259.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,1,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6345.0,253.3,254.9,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,263,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6350.0,248.3,249.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2335,486,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6355.0,243.3,244.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,91,2,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6360.0,238.3,239.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,188,48,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6365.0,233.3,235.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,307,4,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6370.0,228.5,230.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,197,17,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6375.0,223.4,225.0,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,473,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6380.0,218.4,219.9,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,669,232,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6385.0,213.4,214.9,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,305,23,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6390.0,208.4,209.9,0.995,0.0,6,0,0.1,0.2,-0.006,0.0,616,30,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6395.0,203.4,205.0,0.994,0.0,0,0,0.1,0.2,-0.007,0.0,242,25,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6400.0,198.3,200.0,0.994,0.0,945,2,0.15,0.2,-0.007,0.0,3650,104,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6405.0,193.4,194.9,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,319,51,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6410.0,188.4,190.0,0.993,0.0,50,0,0.15,0.2,-0.007,0.0,550,38,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6415.0,183.4,185.0,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1719,6,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6420.0,178.4,180.0,0.992,0.0,19,0,0.15,0.25,-0.008,0.0,218,14,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6425.0,173.6,175.0,0.991,0.0,42,0,0.2,0.25,-0.009,0.0,4282,154,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6430.0,168.4,169.9,0.991,0.0,64,0,0.2,0.25,-0.009,0.0,510,69,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6435.0,163.4,165.1,0.991,0.0,5,0,0.2,0.25,-0.01,0.0,4188,24,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6440.0,158.5,160.0,0.99,0.0,68,0,0.2,0.3,-0.01,0.0,1493,46,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6445.0,153.5,155.0,0.988,0.0,6,0,0.25,0.3,-0.012,0.0,985,63,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6450.0,148.5,150.0,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,13149,78,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6455.0,143.5,145.1,0.988,0.001,7,0,0.25,0.3,-0.012,0.001,572,11,57.900000000000006,63767.4,-3726.576150000001,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6460.0,138.5,140.1,0.986,0.001,52,0,0.3,0.35,-0.014,0.001,765,63,81.7,63767.4,-4702.74123,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6465.0,133.5,135.1,0.985,0.001,24,0,0.3,0.35,-0.015,0.001,1780,188,180.4,63767.4,-11582.06676,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6470.0,128.6,130.2,0.985,0.001,71,0,0.3,0.35,-0.015,0.001,661,134,73.2,63767.4,-3891.4689000000008,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6475.0,123.6,125.2,0.983,0.001,70,0,0.35,0.4,-0.018,0.001,1263,199,133.3,63767.4,-7868.682030000001,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6480.0,118.6,120.2,0.981,0.001,52,0,0.35,0.45,-0.019,0.001,599,108,65.10000000000001,63767.4,-3607.8533700000003,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6485.0,113.6,115.2,0.979,0.001,14,0,0.4,0.45,-0.021,0.001,1213,115,122.7,63767.4,-7908.256290000001,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6490.0,108.6,110.3,0.977,0.001,62,0,0.45,0.5,-0.023,0.001,832,432,89.4,63767.4,-5078.6966999999995,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6495.0,103.7,105.3,0.974,0.001,57,0,0.5,0.55,-0.026,0.001,1299,268,135.6,63767.4,-8191.87182,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6500.0,98.8,100.4,0.971,0.001,117,0,0.55,0.6,-0.029,0.001,4448,230,456.50000000000006,63767.4,-28566.020010000004,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6505.0,93.9,95.5,0.967,0.001,15,0,0.6,0.65,-0.033,0.001,1020,252,103.49999999999999,63767.4,-6628.688550000001,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6510.0,89.0,90.5,0.963,0.002,102,0,0.7,0.75,-0.037,0.002,1041,224,228.6,63767.4,-12386.74338,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6515.0,84.1,85.6,0.957,0.002,42,1,0.8,0.85,-0.043,0.002,2402,1602,488.8,63767.4,-31131.751200000006,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6520.0,79.2,80.7,0.951,0.002,136,1,0.95,1.0,-0.05,0.002,1537,602,334.6,63767.4,-18481.179419999997,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6525.0,74.4,75.9,0.943,0.003,252,1,1.1,1.15,-0.057,0.003,4795,1784,1514.1,63767.4,-89892.93159000001,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6530.0,69.6,71.1,0.933,0.003,95,1,1.3,1.35,-0.067,0.003,802,461,269.1,63767.4,-13989.50091,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6535.0,65.0,66.3,0.92,0.003,91,0,1.55,1.6,-0.08,0.003,4697,308,1436.4,63767.4,-91139.52078000002,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6540.0,60.2,61.7,0.904,0.004,84,0,1.85,1.9,-0.095,0.004,1698,768,712.8,63767.4,-42581.903759999994,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6545.0,55.6,57.1,0.888,0.004,28,0,2.2,2.3,-0.112,0.004,741,431,307.6,63767.4,-18810.96492,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6550.0,51.1,52.5,0.868,0.005,261,24,2.7,2.75,-0.132,0.005,14941,975,7601.000000000001,63767.4,-484125.11399999994,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6555.0,46.7,48.0,0.845,0.006,102,0,3.2,3.3,-0.155,0.006,2192,435,1376.4,63767.4,-82710.2034,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6560.0,42.5,43.3,0.818,0.006,113,2,3.9,4.0,-0.182,0.006,1608,604,1032.6000000000001,63767.4,-59163.51869999999,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6565.0,38.8,39.0,0.788,0.007,127,7,4.6,4.8,-0.212,0.007,1734,434,1302.6999999999998,63767.4,-74195.14179000001,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6570.0,34.6,34.9,0.754,0.008,157,11,5.5,5.7,-0.246,0.008,2713,840,2296.0,63767.4,-134869.07808,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6575.0,30.7,31.0,0.716,0.009,309,33,6.6,6.8,-0.284,0.009,3150,734,3113.0999999999995,63767.4,-168645.70899,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6580.0,27.0,27.2,0.674,0.01,138,95,7.9,8.0,-0.326,0.01,2935,880,3073.0,63767.4,-184482.00870000006,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6585.0,23.4,23.6,0.627,0.01,282,103,9.3,9.4,-0.373,0.01,1936,627,2218.0,63767.4,-109093.0434,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6590.0,20.1,20.3,0.576,0.011,375,370,10.9,11.1,-0.424,0.011,2531,904,3196.6,63767.4,-156423.85835999998,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6595.0,17.0,17.2,0.521,0.011,279,203,12.8,13.0,-0.479,0.011,1474,1090,1928.2999999999997,63767.4,-86700.60795,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6600.0,14.1,14.3,0.468,0.01,967,901,15.0,15.2,-0.532,0.01,4722,896,5689.0,63767.4,-247668.91049999997,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6605.0,11.6,11.8,0.416,0.01,536,420,17.4,17.6,-0.584,0.01,1402,296,1938.0,63767.4,-57118.848600000005,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6610.0,9.3,9.5,0.364,0.01,563,448,20.2,20.4,-0.637,0.01,2029,387,2592.0,63767.4,-96693.10859999999,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6615.0,7.4,7.5,0.311,0.01,404,437,23.1,23.4,-0.689,0.01,1852,320,2256.0,63767.4,-95505.8808,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6620.0,5.7,5.8,0.261,0.009,617,556,26.5,26.7,-0.74,0.009,2218,173,2551.5,63767.4,-95037.58539,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6625.0,4.3,4.4,0.213,0.008,718,583,30.1,30.3,-0.787,0.008,2234,445,2361.6,63767.4,-79992.77088,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6630.0,3.1,3.2,0.17,0.007,988,836,33.9,34.3,-0.83,0.007,1948,122,2055.2,63767.4,-44323.17120000001,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6635.0,2.3,2.35,0.133,0.006,1267,1249,37.9,38.8,-0.868,0.006,2062,123,1997.4,63767.4,-31461.536699999997,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6640.0,1.65,1.7,0.102,0.005,2277,1023,42.3,42.8,-0.899,0.005,2761,138,2519.0,63767.4,-15961.6182,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6645.0,1.15,1.2,0.077,0.004,830,696,46.7,47.7,-0.924,0.004,1223,45,821.1999999999999,63767.4,-10368.45612,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6650.0,0.8,0.9,0.058,0.003,1411,840,51.5,52.0,-0.943,0.003,2034,51,1033.5,63767.4,-12327.381990000005,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6655.0,0.6,0.65,0.043,0.003,1528,389,56.3,56.8,-0.957,0.003,1374,43,870.5999999999999,63767.4,3047.218020000004,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6660.0,0.45,0.5,0.035,0.002,2317,545,61.0,62.0,-0.965,0.002,1796,60,822.6000000000001,63767.4,6872.729820000002,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6665.0,0.3,0.35,0.025,0.002,1813,948,65.9,66.9,-0.975,0.002,743,9,511.2,63767.4,14114.819399999997,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6670.0,0.25,0.3,0.021,0.001,1911,474,70.4,72.0,-0.979,0.001,777,8,268.8,63767.4,7479.53514,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6675.0,0.2,0.25,0.017,0.001,2094,352,75.8,76.8,-0.983,0.001,404,13,249.79999999999998,63767.4,11146.7499,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6680.0,0.15,0.2,0.013,0.001,2683,1897,80.7,81.7,-0.987,0.001,417,6,310.0,63767.4,14945.878860000004,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6685.0,0.15,0.2,0.013,0.001,2554,353,85.7,86.7,-0.987,0.001,269,20,282.30000000000007,63767.4,15071.197350000002,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6690.0,0.1,0.15,0.009,0.001,3821,1498,90.7,91.7,-0.991,0.001,523,20,434.40000000000003,63767.4,21752.65158,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6695.0,0.1,0.15,0.009,0.001,2441,120,95.0,96.9,-0.991,0.001,302,0,274.3,63767.4,14108.223689999999,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6700.0,0.05,0.1,0.006,0.0,5015,277,100.0,102.1,-0.994,0.0,1702,2,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6705.0,0.05,0.1,0.006,0.0,3248,317,105.6,106.6,-0.995,0.0,152,1,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6710.0,0.05,0.1,0.005,0.0,3465,145,110.0,112.1,-0.995,0.0,122,4,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6715.0,0.05,0.1,0.005,0.0,1384,36,115.0,117.1,-0.995,0.0,93,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6720.0,0.05,0.1,0.005,0.0,1996,17,120.0,122.1,-0.995,0.0,141,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6725.0,0.0,0.1,0.003,0.0,1758,34,125.0,126.9,-0.997,0.0,60,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6730.0,0.0,0.05,0.002,0.0,1363,57,130.0,131.9,-0.998,0.0,123,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6735.0,0.0,0.05,0.002,0.0,1911,640,135.0,136.9,-0.998,0.0,13,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6740.0,0.0,0.05,0.002,0.0,4225,102,140.0,142.0,-0.998,0.0,56,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6745.0,0.0,0.05,0.002,0.0,1233,57,145.0,147.0,-0.998,0.0,10,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6750.0,0.0,0.05,0.002,0.0,23954,1,149.9,152.0,-0.999,0.0,15,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6755.0,0.0,0.05,0.002,0.0,1058,0,154.9,157.0,-0.999,0.0,13,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6760.0,0.0,0.05,0.002,0.0,1918,0,159.9,162.0,-0.999,0.0,11,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6765.0,0.0,0.05,0.002,0.0,713,0,163.1,170.0,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6770.0,0.0,0.05,0.002,0.0,1169,1,170.5,171.5,-0.999,0.0,0,2,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6775.0,0.0,0.05,0.001,0.0,1913,0,175.5,176.5,-0.999,0.0,31,2,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6780.0,0.0,0.05,0.001,0.0,995,0,178.1,184.9,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6785.0,0.0,0.05,0.001,0.0,681,0,183.1,189.9,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6790.0,0.0,0.05,0.001,0.0,1163,1,188.1,194.9,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6795.0,0.0,0.05,0.001,0.0,294,0,193.1,199.9,-0.999,0.0,1,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6800.0,0.0,0.05,0.001,0.0,4012,1,195.8,206.8,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6805.0,0.0,0.05,0.001,0.0,220,0,200.8,211.8,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6810.0,0.0,0.05,0.001,0.0,814,4,205.8,217.7,-0.999,0.0,1,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6815.0,0.0,0.05,0.001,0.0,245,0,210.8,222.7,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6820.0,0.0,0.05,0.001,0.0,174,0,213.7,228.5,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6825.0,0.0,0.05,0.001,0.0,18617,0,218.7,233.5,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6830.0,0.0,0.05,0.001,0.0,156,0,223.7,238.5,-0.999,0.0,1,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6835.0,0.0,0.05,0.001,0.0,87,0,228.7,243.5,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6840.0,0.0,0.05,0.001,0.0,175,0,233.7,248.5,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6845.0,0.0,0.05,0.001,0.0,64,0,237.1,254.6,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6850.0,0.0,0.05,0.001,0.0,6407,0,243.1,258.6,-0.999,0.0,3,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6855.0,0.0,0.05,0.001,0.0,89,0,246.2,264.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6860.0,0.0,0.05,0.001,0.0,110,0,251.2,269.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6865.0,0.0,0.05,0.001,0.0,338,0,256.2,274.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6870.0,0.0,0.05,0.001,0.0,253,0,261.2,279.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6875.0,0.0,0.05,0.001,0.0,1688,0,266.2,284.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6880.0,0.0,0.05,0.001,0.0,37,0,271.2,289.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6885.0,0.0,0.05,0.001,0.0,33,0,276.2,294.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6890.0,0.0,0.05,0.001,0.0,39,0,281.2,299.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:03.000000000",6595.71,6900.0,0.0,0.05,0.001,0.0,369,5,291.2,309.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628495.966360001]
["2025-09-25T09:32:15.000000000",6595.45,6300.0,297.2,298.8,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6305.0,292.1,293.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6310.0,287.1,288.8,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6315.0,282.2,283.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,6,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6320.0,277.2,278.8,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,94,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6325.0,272.1,273.8,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1073,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6330.0,267.2,268.8,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6335.0,262.2,263.8,0.998,0.0,1,0,0.05,0.15,-0.003,0.0,261,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6340.0,257.2,258.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,1,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6345.0,252.3,253.8,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,263,8,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6350.0,247.1,248.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2335,495,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6355.0,242.1,243.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,91,12,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6360.0,237.3,238.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,188,49,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6365.0,232.3,233.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,307,4,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6370.0,227.3,228.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,197,17,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6375.0,222.3,223.7,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,473,21,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6380.0,217.3,218.7,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,669,238,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6385.0,212.3,213.7,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,305,23,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6390.0,207.3,208.7,0.995,0.0,6,0,0.1,0.2,-0.006,0.0,616,34,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6395.0,202.3,203.7,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,242,34,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6400.0,197.3,198.7,0.994,0.0,945,2,0.15,0.2,-0.007,0.0,3650,116,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6405.0,192.3,193.9,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,319,51,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6410.0,187.3,188.9,0.993,0.0,50,0,0.15,0.2,-0.007,0.0,550,39,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6415.0,182.3,183.9,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,1719,9,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6420.0,177.4,178.9,0.992,0.0,19,0,0.15,0.25,-0.008,0.0,218,26,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6425.0,172.4,173.9,0.991,0.0,42,0,0.2,0.25,-0.009,0.0,4282,166,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6430.0,167.2,168.9,0.991,0.0,64,0,0.2,0.25,-0.009,0.0,510,71,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6435.0,162.4,163.9,0.991,0.0,5,0,0.2,0.25,-0.01,0.0,4188,46,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6440.0,157.4,158.8,0.99,0.0,68,0,0.2,0.3,-0.01,0.0,1493,66,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6445.0,152.4,154.2,0.988,0.0,6,0,0.25,0.3,-0.012,0.0,985,72,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6450.0,147.4,148.8,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,13149,78,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6455.0,142.4,144.0,0.988,0.001,7,0,0.25,0.35,-0.012,0.001,572,22,57.900000000000006,63767.4,-3726.4292500000006,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6460.0,137.3,139.0,0.986,0.001,52,0,0.3,0.35,-0.014,0.001,765,99,81.7,63767.4,-4702.55585,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6465.0,132.3,134.0,0.985,0.001,24,0,0.3,0.35,-0.015,0.001,1780,194,180.4,63767.4,-11581.610200000001,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6470.0,127.3,128.9,0.985,0.001,71,0,0.3,0.4,-0.015,0.001,661,140,73.2,63767.4,-3891.3155000000006,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6475.0,122.5,123.9,0.983,0.001,70,0,0.35,0.4,-0.018,0.001,1263,282,133.3,63767.4,-7868.37185,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6480.0,117.5,119.0,0.981,0.001,52,0,0.35,0.45,-0.019,0.001,599,121,65.10000000000001,63767.4,-3607.71115,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6485.0,112.4,114.1,0.979,0.001,14,0,0.4,0.45,-0.021,0.001,1213,140,122.7,63767.4,-7907.94455,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6490.0,107.6,109.0,0.977,0.001,62,0,0.45,0.5,-0.023,0.001,832,439,89.4,63767.4,-5078.4965,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6495.0,102.7,104.1,0.974,0.001,57,0,0.5,0.55,-0.026,0.001,1299,356,135.6,63767.4,-8191.548900000001,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6500.0,97.7,99.1,0.971,0.001,117,0,0.55,0.6,-0.029,0.001,4448,287,456.50000000000006,63767.4,-28564.89395,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6505.0,92.8,94.2,0.967,0.001,15,0,0.6,0.7,-0.033,0.001,1020,288,103.49999999999999,63767.4,-6628.427250000001,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6510.0,87.9,89.4,0.963,0.002,102,0,0.7,0.75,-0.037,0.002,1041,233,228.6,63767.4,-12386.255099999998,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6515.0,83.0,84.5,0.957,0.002,42,1,0.8,0.85,-0.043,0.002,2402,1610,488.8,63767.4,-31130.524000000005,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6520.0,78.2,79.5,0.951,0.002,136,1,0.95,1.0,-0.05,0.002,1537,621,334.6,63767.4,-18480.450899999993,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6525.0,73.3,74.7,0.943,0.003,252,1,1.1,1.15,-0.057,0.003,4795,1866,1514.1,63767.4,-89889.38805,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6530.0,68.5,69.9,0.933,0.003,95,1,1.3,1.35,-0.067,0.003,802,569,269.1,63767.4,-13988.949449999998,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6535.0,63.8,65.2,0.92,0.003,91,0,1.55,1.65,-0.08,0.003,4697,347,1436.4,63767.4,-91135.9281,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6540.0,59.1,60.5,0.904,0.004,84,0,1.9,1.95,-0.095,0.004,1698,1902,712.8,63767.4,-42580.22519999999,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6545.0,54.5,55.9,0.888,0.004,28,0,2.3,2.35,-0.112,0.004,741,1492,307.6,63767.4,-18810.2234,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6550.0,50.0,51.4,0.868,0.005,261,24,2.75,2.85,-0.132,0.005,14941,1194,7601.000000000001,63767.4,-484106.0299999999,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6555.0,45.6,46.9,0.845,0.006,102,0,3.3,3.4,-0.155,0.006,2192,485,1376.4,63767.4,-82706.943,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6560.0,41.5,42.6,0.818,0.006,113,3,4.0,4.1,-0.182,0.006,1608,681,1032.6000000000001,63767.4,-59161.186499999996,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6565.0,37.7,37.9,0.788,0.007,127,8,4.8,4.9,-0.212,0.007,1734,469,1302.6999999999998,63767.4,-74192.21705,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6570.0,33.6,33.9,0.754,0.008,157,11,5.7,5.8,-0.246,0.008,2713,889,2296.0,63767.4,-134863.7616,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6575.0,29.7,30.0,0.716,0.009,309,33,6.8,6.9,-0.284,0.009,3150,896,3113.0999999999995,63767.4,-168639.06105000002,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6580.0,26.0,26.2,0.674,0.01,138,98,8.1,8.2,-0.326,0.01,2935,979,3073.0,63767.4,-184474.73650000003,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6585.0,22.5,22.7,0.627,0.01,282,105,9.6,9.7,-0.373,0.01,1936,686,2218.0,63767.4,-109088.74299999999,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6590.0,19.2,19.4,0.576,0.011,375,371,11.3,11.4,-0.424,0.011,2531,1028,3196.6,63767.4,-156417.6922,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6595.0,16.2,16.4,0.521,0.011,279,285,13.2,13.4,-0.479,0.011,1474,1203,1928.2999999999997,63767.4,-86697.19025,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6600.0,13.4,13.5,0.468,0.01,967,953,15.4,15.6,-0.532,0.01,4722,1024,5689.0,63767.4,-247659.14749999996,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6605.0,11.0,11.1,0.416,0.01,536,442,18.0,18.1,-0.584,0.01,1402,332,1938.0,63767.4,-57116.597,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6610.0,8.8,8.9,0.364,0.01,563,505,20.8,21.0,-0.637,0.01,2029,401,2592.0,63767.4,-96689.29699999999,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6615.0,6.9,7.1,0.311,0.01,404,501,23.9,24.2,-0.689,0.01,1852,340,2256.0,63767.4,-95502.116,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6620.0,5.3,5.4,0.261,0.009,617,682,27.3,27.5,-0.74,0.009,2218,203,2551.5,63767.4,-95033.83905,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6625.0,4.0,4.1,0.213,0.008,718,689,30.9,31.2,-0.787,0.008,2234,579,2361.6,63767.4,-79989.6176,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6630.0,2.9,3.0,0.17,0.007,988,908,34.8,35.2,-0.83,0.007,1948,148,2055.2,63767.4,-44321.424000000006,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6635.0,2.1,2.15,0.133,0.006,1267,1356,38.6,39.6,-0.868,0.006,2062,166,1997.4,63767.4,-31460.296499999997,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6640.0,1.5,1.55,0.102,0.005,2277,1080,43.3,43.8,-0.899,0.005,2761,172,2519.0,63767.4,-15960.989,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6645.0,1.05,1.15,0.077,0.004,830,798,47.5,48.6,-0.924,0.004,1223,120,821.1999999999999,63767.4,-10368.047400000001,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6650.0,0.75,0.8,0.058,0.003,1411,896,52.6,53.1,-0.943,0.003,2034,62,1033.5,63767.4,-12326.896050000005,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6655.0,0.55,0.6,0.043,0.003,1528,414,57.4,57.9,-0.957,0.003,1374,51,870.5999999999999,63767.4,3047.097900000004,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6660.0,0.4,0.45,0.035,0.002,2317,578,61.6,63.0,-0.965,0.002,1796,67,822.6000000000001,63767.4,6872.458900000001,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6665.0,0.3,0.35,0.025,0.002,1813,952,66.6,67.9,-0.975,0.002,743,9,511.2,63767.4,14114.262999999999,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6670.0,0.25,0.3,0.021,0.001,1911,494,71.7,73.1,-0.979,0.001,777,8,268.8,63767.4,7479.2402999999995,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6675.0,0.2,0.25,0.017,0.001,2094,370,76.5,77.8,-0.983,0.001,404,13,249.79999999999998,63767.4,11146.310500000001,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6680.0,0.15,0.2,0.013,0.001,2683,1941,81.6,82.8,-0.987,0.001,417,6,310.0,63767.4,14945.289700000003,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6685.0,0.15,0.2,0.013,0.001,2554,373,86.3,87.7,-0.987,0.001,269,20,282.30000000000007,63767.4,15070.60325,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6690.0,0.1,0.15,0.009,0.001,3821,1522,91.4,92.7,-0.991,0.001,523,20,434.40000000000003,63767.4,21751.794100000003,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6695.0,0.1,0.15,0.009,0.001,2441,158,96.3,98.0,-0.991,0.001,302,0,274.3,63767.4,14107.667549999998,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6700.0,0.05,0.1,0.006,0.0,5015,315,101.2,103.2,-0.994,0.0,1702,2,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6705.0,0.05,0.1,0.006,0.0,3248,340,106.2,107.6,-0.995,0.0,152,1,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6710.0,0.05,0.1,0.005,0.0,3465,267,111.2,113.1,-0.995,0.0,122,4,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6715.0,0.05,0.1,0.005,0.0,1384,43,116.2,118.1,-0.995,0.0,93,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6720.0,0.05,0.1,0.005,0.0,1996,23,121.2,123.1,-0.995,0.0,141,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6725.0,0.0,0.05,0.003,0.0,1758,56,126.2,128.1,-0.997,0.0,60,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6730.0,0.0,0.05,0.002,0.0,1363,202,131.2,133.1,-0.998,0.0,123,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6735.0,0.0,0.05,0.002,0.0,1911,679,136.1,138.1,-0.998,0.0,13,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6740.0,0.0,0.05,0.002,0.0,4225,186,141.1,143.1,-0.998,0.0,56,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6745.0,0.0,0.05,0.002,0.0,1233,92,146.1,148.1,-0.998,0.0,10,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6750.0,0.0,0.05,0.002,0.0,23954,12,151.1,153.1,-0.999,0.0,15,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6755.0,0.0,0.05,0.002,0.0,1058,0,156.1,158.1,-0.999,0.0,13,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6760.0,0.0,0.05,0.002,0.0,1918,0,161.1,163.1,-0.999,0.0,11,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6765.0,0.0,0.05,0.002,0.0,713,0,163.0,170.0,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6770.0,0.0,0.05,0.002,0.0,1169,1,170.8,172.6,-0.999,0.0,0,2,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6775.0,0.0,0.05,0.001,0.0,1913,0,176.1,177.6,-0.999,0.0,31,2,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6780.0,0.0,0.05,0.001,0.0,995,0,178.0,184.8,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6785.0,0.0,0.05,0.001,0.0,681,0,183.0,189.8,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6790.0,0.0,0.05,0.001,0.0,1163,3,188.0,194.8,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6795.0,0.0,0.05,0.001,0.0,294,0,193.0,199.8,-0.999,0.0,1,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6800.0,0.0,0.05,0.001,0.0,4012,1,195.8,207.7,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6805.0,0.0,0.05,0.001,0.0,220,0,200.8,212.7,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6810.0,0.0,0.05,0.001,0.0,814,4,205.8,217.7,-0.999,0.0,1,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6815.0,0.0,0.05,0.001,0.0,245,0,210.8,222.7,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6820.0,0.0,0.05,0.001,0.0,174,0,213.9,229.0,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6825.0,0.0,0.05,0.001,0.0,18617,1,218.9,234.0,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6830.0,0.0,0.05,0.001,0.0,156,0,223.9,239.0,-0.999,0.0,1,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6835.0,0.0,0.05,0.001,0.0,87,0,228.9,244.0,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6840.0,0.0,0.05,0.001,0.0,175,0,233.9,249.0,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6845.0,0.0,0.05,0.001,0.0,64,0,237.1,254.6,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6850.0,0.0,0.05,0.001,0.0,6407,0,243.1,258.6,-0.999,0.0,3,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6855.0,0.0,0.05,0.001,0.0,89,0,246.2,264.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6860.0,0.0,0.05,0.001,0.0,110,0,251.2,269.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6865.0,0.0,0.05,0.001,0.0,338,0,256.2,274.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6870.0,0.0,0.05,0.001,0.0,253,0,261.2,279.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6875.0,0.0,0.05,0.001,0.0,1688,0,266.2,284.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6880.0,0.0,0.05,0.001,0.0,37,0,271.2,289.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6885.0,0.0,0.05,0.001,0.0,33,0,276.2,294.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6890.0,0.0,0.05,0.001,0.0,39,0,281.2,299.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:15.000000000",6595.45,6900.0,0.0,0.05,0.001,0.0,369,8,291.2,309.1,-0.999,0.0,0,0,0.0,63767.4,0.0,-2628392.3522]
["2025-09-25T09:32:29.000000000",6595.67,6300.0,297.4,298.8,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6305.0,292.2,293.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6310.0,287.4,288.8,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6315.0,282.2,283.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,6,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6320.0,277.2,278.8,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,94,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6325.0,272.2,273.8,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1073,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6330.0,267.4,269.0,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6335.0,262.2,264.0,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,261,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6340.0,257.1,259.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,1,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6345.0,252.4,253.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,263,8,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6350.0,247.4,248.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2335,585,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6355.0,242.2,243.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,91,12,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6360.0,237.2,238.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,188,49,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6365.0,232.2,233.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,307,4,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6370.0,227.4,228.8,0.996,0.0,6,0,0.1,0.15,-0.005,0.0,197,17,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6375.0,222.4,223.8,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,473,21,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6380.0,217.4,218.8,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,669,239,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6385.0,212.2,213.9,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,305,23,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6390.0,207.5,209.1,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,616,34,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6395.0,202.2,204.1,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,242,47,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6400.0,197.4,198.9,0.993,0.0,945,2,0.15,0.2,-0.007,0.0,3650,126,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6405.0,192.4,193.9,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,319,51,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6410.0,187.5,188.9,0.993,0.0,50,0,0.15,0.25,-0.007,0.0,550,51,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6415.0,182.3,184.1,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,1719,9,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6420.0,177.5,178.9,0.991,0.0,19,0,0.2,0.25,-0.009,0.0,218,31,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6425.0,172.5,173.9,0.991,0.0,42,0,0.2,0.25,-0.009,0.0,4282,166,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6430.0,167.5,168.9,0.991,0.0,64,0,0.2,0.25,-0.009,0.0,510,71,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6435.0,162.5,163.9,0.991,0.0,5,0,0.2,0.25,-0.01,0.0,4188,72,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6440.0,157.6,159.0,0.99,0.0,68,0,0.25,0.3,-0.011,0.0,1493,71,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6445.0,152.5,154.0,0.988,0.0,6,0,0.25,0.3,-0.012,0.0,985,72,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6450.0,147.5,149.0,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,13149,82,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6455.0,142.6,144.0,0.987,0.001,7,0,0.25,0.3,-0.013,0.001,572,83,57.900000000000006,64016.4,-3726.5535500000005,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6460.0,137.6,139.0,0.986,0.001,52,0,0.3,0.35,-0.015,0.001,765,346,81.7,64016.4,-4702.71271,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6465.0,132.6,134.0,0.985,0.001,24,0,0.3,0.35,-0.015,0.001,1780,194,180.4,64016.4,-11581.99652,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6470.0,127.7,129.1,0.983,0.001,71,0,0.3,0.4,-0.017,0.001,661,196,73.2,64016.4,-3891.4453000000003,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6475.0,122.6,124.1,0.982,0.001,70,0,0.35,0.4,-0.018,0.001,1263,282,133.3,64016.4,-7868.634310000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6480.0,117.7,119.3,0.98,0.001,52,0,0.35,0.45,-0.02,0.001,599,123,65.10000000000001,64016.4,-3607.83149,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6485.0,112.7,114.1,0.979,0.001,14,0,0.4,0.45,-0.021,0.001,1213,142,122.7,64016.4,-7908.208330000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6490.0,107.7,109.2,0.977,0.001,62,0,0.45,0.5,-0.023,0.001,832,444,89.4,64016.4,-5078.6659,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6495.0,102.8,104.2,0.974,0.001,57,0,0.5,0.55,-0.026,0.001,1299,356,135.6,64016.4,-8191.82214,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6500.0,97.9,99.3,0.971,0.001,117,0,0.55,0.6,-0.029,0.001,4448,306,456.50000000000006,64016.4,-28565.846770000004,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6505.0,92.9,94.3,0.966,0.001,15,0,0.6,0.7,-0.034,0.001,1020,291,103.49999999999999,64016.4,-6628.648350000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6510.0,87.9,89.4,0.963,0.002,102,0,0.7,0.75,-0.037,0.002,1041,235,228.6,64016.4,-12386.668259999999,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6515.0,83.1,84.5,0.956,0.002,42,1,0.8,0.85,-0.044,0.002,2402,1634,488.8,64016.4,-31131.562400000003,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6520.0,78.1,79.6,0.95,0.002,136,1,0.95,1.0,-0.05,0.002,1537,639,334.6,64016.4,-18481.067339999994,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6525.0,73.3,74.8,0.942,0.003,252,1,1.1,1.15,-0.058,0.003,4795,2226,1514.1,64016.4,-89892.38643,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6530.0,68.5,70.1,0.931,0.003,95,1,1.3,1.35,-0.069,0.003,802,693,269.1,64016.4,-13989.416070000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6535.0,63.8,65.3,0.919,0.003,91,0,1.55,1.6,-0.081,0.003,4697,419,1436.4,64016.4,-91138.96806000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6540.0,59.1,60.6,0.904,0.004,84,0,1.9,1.95,-0.097,0.004,1698,1954,712.8,64016.4,-42581.64551999999,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6545.0,54.5,56.0,0.887,0.005,28,0,2.3,2.35,-0.113,0.005,741,1541,384.5,64016.4,-23513.56355,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6550.0,50.0,51.4,0.866,0.005,261,24,2.75,2.85,-0.134,0.005,14941,1378,7601.000000000001,64016.4,-484122.17799999996,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6555.0,45.6,47.0,0.841,0.006,102,0,3.3,3.4,-0.159,0.006,2192,542,1376.4,64016.4,-82709.7018,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6560.0,41.5,42.5,0.815,0.007,113,3,4.0,4.1,-0.185,0.007,1608,769,1204.7,64016.4,-69023.68655,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6565.0,37.6,37.9,0.783,0.007,127,11,4.8,4.9,-0.217,0.007,1734,583,1302.6999999999998,64016.4,-74194.69183000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6570.0,33.6,33.8,0.749,0.008,157,15,5.7,5.9,-0.251,0.008,2713,959,2296.0,64016.4,-134868.26016,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6575.0,29.6,29.9,0.71,0.009,309,37,6.8,7.0,-0.29,0.009,3150,959,3113.0999999999995,64016.4,-168644.68623,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6580.0,26.0,26.2,0.666,0.01,138,106,8.1,8.3,-0.334,0.01,2935,1055,3073.0,64016.4,-184480.88990000004,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6585.0,22.5,22.7,0.619,0.01,282,112,9.6,9.8,-0.381,0.01,1936,750,2218.0,64016.4,-109092.3818,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6590.0,19.2,19.4,0.568,0.011,375,383,11.3,11.5,-0.433,0.011,2531,1115,3196.6,64016.4,-156422.90972,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6595.0,16.2,16.3,0.512,0.011,279,337,13.3,13.5,-0.488,0.011,1474,1317,1928.2999999999997,64016.4,-86700.08215,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6600.0,13.4,13.6,0.459,0.01,967,1028,15.5,15.7,-0.541,0.01,4722,1395,5689.0,64016.4,-247667.4085,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6605.0,10.9,11.1,0.406,0.01,536,483,18.1,18.3,-0.594,0.01,1402,374,1938.0,64016.4,-57118.502199999995,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6610.0,8.8,8.9,0.353,0.01,563,566,20.9,21.1,-0.648,0.01,2029,411,2592.0,64016.4,-96692.5222,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6615.0,6.9,7.0,0.3,0.01,404,521,24.0,24.2,-0.7,0.01,1852,383,2256.0,64016.4,-95505.3016,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6620.0,5.3,5.4,0.25,0.009,617,876,27.4,27.6,-0.75,0.009,2218,218,2551.5,64016.4,-95037.00902999999,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6625.0,3.9,4.1,0.203,0.008,718,750,31.0,31.3,-0.797,0.008,2234,591,2361.6,64016.4,-79992.28576,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6630.0,2.9,2.95,0.161,0.007,988,976,34.9,35.3,-0.839,0.007,1948,156,2055.2,64016.4,-44322.90240000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6635.0,2.05,2.15,0.125,0.006,1267,1461,38.8,40.0,-0.876,0.006,2062,225,1997.4,64016.4,-31461.3459,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6640.0,1.45,1.55,0.095,0.005,2277,1165,43.5,44.0,-0.905,0.005,2761,183,2519.0,64016.4,-15961.521400000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6645.0,1.05,1.1,0.072,0.004,830,833,47.6,48.9,-0.928,0.004,1223,206,821.1999999999999,64016.4,-10368.393240000001,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6650.0,0.75,0.8,0.055,0.003,1411,1089,52.7,53.3,-0.945,0.003,2034,70,1033.5,64016.4,-12327.307230000006,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6655.0,0.55,0.6,0.042,0.003,1528,423,57.5,58.0,-0.958,0.003,1374,54,870.5999999999999,64016.4,3047.1995400000037,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6660.0,0.4,0.45,0.032,0.002,2317,595,62.4,62.9,-0.968,0.002,1796,73,822.6000000000001,64016.4,6872.688140000003,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6665.0,0.3,0.35,0.025,0.002,1813,962,66.9,67.9,-0.975,0.002,743,9,511.2,64016.4,14114.7338,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6670.0,0.25,0.3,0.021,0.001,1911,536,71.5,72.9,-0.979,0.001,777,11,268.8,64016.4,7479.48978,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6675.0,0.2,0.25,0.017,0.001,2094,382,76.7,77.7,-0.983,0.001,404,13,249.79999999999998,64016.4,11146.6823,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6680.0,0.15,0.2,0.013,0.001,2683,1986,81.7,82.7,-0.987,0.001,417,6,310.0,64016.4,14945.788220000004,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6685.0,0.1,0.2,0.011,0.001,2554,382,86.7,87.7,-0.989,0.001,269,20,282.30000000000007,64016.4,15071.10595,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6690.0,0.1,0.15,0.009,0.001,3821,1554,91.6,92.6,-0.991,0.001,523,20,434.40000000000003,64016.4,21752.51966,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6695.0,0.1,0.15,0.009,0.001,2441,170,96.4,98.0,-0.991,0.001,302,0,274.3,64016.4,14108.13813,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6700.0,0.1,0.15,0.006,0.0,5015,348,102.1,102.6,-0.994,0.0,1702,11,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6705.0,0.05,0.1,0.006,0.0,3248,349,106.6,107.6,-0.995,0.0,152,1,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6710.0,0.05,0.1,0.005,0.0,3465,275,111.2,113.3,-0.995,0.0,122,4,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6715.0,0.05,0.1,0.005,0.0,1384,44,116.2,118.2,-0.995,0.0,93,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6720.0,0.05,0.1,0.005,0.0,1996,74,121.2,123.2,-0.995,0.0,141,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6725.0,0.0,0.05,0.002,0.0,1758,71,126.2,128.2,-0.998,0.0,60,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6730.0,0.0,0.05,0.002,0.0,1363,346,131.2,133.2,-0.998,0.0,123,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6735.0,0.0,0.05,0.002,0.0,1911,679,136.2,138.2,-0.998,0.0,13,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6740.0,0.0,0.05,0.002,0.0,4225,231,141.2,143.2,-0.998,0.0,56,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6745.0,0.0,0.05,0.002,0.0,1233,206,146.2,148.2,-0.998,0.0,10,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6750.0,0.0,0.05,0.002,0.0,23954,30,151.2,153.2,-0.998,0.0,15,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6755.0,0.0,0.05,0.002,0.0,1058,1,156.2,158.2,-0.999,0.0,13,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6760.0,0.0,0.05,0.002,0.0,1918,0,161.2,163.2,-0.999,0.0,11,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6765.0,0.0,0.05,0.002,0.0,713,0,163.6,170.5,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6770.0,0.0,0.05,0.002,0.0,1169,1,171.5,173.2,-0.999,0.0,0,2,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6775.0,0.0,0.05,0.001,0.0,1913,0,176.5,177.5,-0.999,0.0,31,2,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6780.0,0.0,0.05,0.001,0.0,995,0,178.6,185.8,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6785.0,0.0,0.05,0.001,0.0,681,0,183.6,190.8,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6790.0,0.0,0.05,0.001,0.0,1163,3,188.6,195.8,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6795.0,0.0,0.05,0.001,0.0,294,0,193.6,200.8,-0.999,0.0,1,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6800.0,0.0,0.05,0.001,0.0,4012,1,195.8,207.7,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6805.0,0.0,0.05,0.001,0.0,220,0,200.8,212.7,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6810.0,0.0,0.05,0.001,0.0,814,4,205.8,217.7,-0.999,0.0,1,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6815.0,0.0,0.05,0.001,0.0,245,0,210.8,222.8,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6820.0,0.0,0.05,0.001,0.0,174,0,214.2,229.2,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6825.0,0.0,0.05,0.001,0.0,18617,1,219.2,234.2,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6830.0,0.0,0.05,0.001,0.0,156,0,224.2,239.2,-0.999,0.0,1,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6835.0,0.0,0.05,0.001,0.0,87,0,229.2,244.2,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6840.0,0.0,0.05,0.001,0.0,175,0,234.2,249.2,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6845.0,0.0,0.05,0.001,0.0,64,0,237.1,254.6,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6850.0,0.0,0.05,0.001,0.0,6407,0,243.1,258.6,-0.999,0.0,3,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6855.0,0.0,0.05,0.001,0.0,89,0,246.2,264.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6860.0,0.0,0.05,0.001,0.0,110,0,251.2,269.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6865.0,0.0,0.05,0.001,0.0,338,0,256.2,274.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6870.0,0.0,0.05,0.001,0.0,253,0,261.2,279.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6875.0,0.0,0.05,0.001,0.0,1688,0,266.2,284.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6880.0,0.0,0.05,0.001,0.0,37,0,271.2,289.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6885.0,0.0,0.05,0.001,0.0,33,0,276.2,294.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6890.0,0.0,0.05,0.001,0.0,39,0,281.2,299.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:29.000000000",6595.67,6900.0,0.0,0.05,0.001,0.0,369,8,291.2,309.1,-0.999,0.0,0,0,0.0,64016.4,0.0,-2643043.26508]
["2025-09-25T09:32:43.000000000",6597.94,6300.0,299.7,301.4,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6305.0,294.6,296.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6310.0,289.7,291.4,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,0,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6315.0,284.7,286.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,558,7,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6320.0,279.7,281.4,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,94,0,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6325.0,274.7,276.4,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1073,0,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6330.0,269.7,271.1,0.998,0.0,69,0,0.05,0.1,-0.003,0.0,286,0,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6335.0,264.7,266.1,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,261,0,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6340.0,259.7,261.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,316,1,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6345.0,254.7,256.1,0.998,0.0,5,0,0.05,0.15,-0.003,0.0,263,8,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6350.0,249.7,251.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,2335,585,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6355.0,244.7,246.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,91,12,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6360.0,239.7,241.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,188,60,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6365.0,234.7,236.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,307,5,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6370.0,229.7,231.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,197,17,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6375.0,224.7,226.2,0.996,0.0,19,0,0.1,0.15,-0.005,0.0,473,21,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6380.0,219.7,221.2,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,669,239,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6385.0,214.7,216.2,0.995,0.0,2,0,0.1,0.2,-0.006,0.0,305,23,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6390.0,209.6,211.2,0.995,0.0,6,0,0.1,0.2,-0.006,0.0,616,36,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6395.0,204.7,206.2,0.994,0.0,0,0,0.1,0.2,-0.007,0.0,242,47,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6400.0,199.7,201.2,0.994,0.0,945,2,0.15,0.2,-0.007,0.0,3650,126,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6405.0,194.6,196.2,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,319,53,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6410.0,189.8,191.4,0.993,0.0,50,0,0.15,0.2,-0.007,0.0,550,51,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6415.0,184.8,186.5,0.992,0.0,2,0,0.15,0.2,-0.008,0.0,1719,25,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6420.0,179.8,181.2,0.991,0.0,19,0,0.15,0.25,-0.009,0.0,218,36,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6425.0,174.8,176.2,0.991,0.0,42,0,0.2,0.25,-0.009,0.0,4282,166,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6430.0,169.8,171.3,0.991,0.0,64,0,0.2,0.25,-0.009,0.0,510,71,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6435.0,164.8,166.3,0.991,0.0,5,0,0.2,0.25,-0.01,0.0,4188,72,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6440.0,159.8,161.3,0.989,0.0,68,0,0.2,0.25,-0.011,0.0,1493,72,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6445.0,154.8,156.3,0.988,0.0,6,0,0.25,0.3,-0.012,0.0,985,72,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6450.0,149.8,151.3,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,13149,82,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6455.0,144.9,146.6,0.988,0.001,7,0,0.25,0.3,-0.012,0.001,572,102,57.900000000000006,64281.799999999996,-3727.8361000000004,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6460.0,139.9,141.5,0.986,0.001,52,0,0.25,0.3,-0.014,0.001,765,362,81.7,64281.799999999996,-4704.33122,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6465.0,134.9,136.3,0.985,0.001,24,0,0.3,0.35,-0.015,0.001,1780,201,180.4,64281.799999999996,-11585.98264,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6470.0,129.9,131.4,0.985,0.001,71,0,0.3,0.35,-0.015,0.001,661,208,73.2,64281.799999999996,-3892.7846000000004,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6475.0,124.9,126.4,0.983,0.001,70,0,0.35,0.4,-0.018,0.001,1263,283,133.3,64281.799999999996,-7871.34242,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6480.0,120.0,121.4,0.981,0.001,52,0,0.35,0.4,-0.019,0.001,599,129,65.10000000000001,64281.799999999996,-3609.07318,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6485.0,115.0,116.4,0.979,0.001,14,0,0.4,0.45,-0.021,0.001,1213,147,122.7,64281.799999999996,-7910.93006,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6490.0,110.0,111.5,0.977,0.001,62,0,0.4,0.45,-0.023,0.001,832,444,89.4,64281.799999999996,-5080.413799999999,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6495.0,104.9,106.5,0.975,0.001,57,0,0.45,0.5,-0.025,0.001,1299,357,135.6,64281.799999999996,-8194.64148,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6500.0,100.1,101.6,0.972,0.001,117,0,0.5,0.55,-0.028,0.001,4448,325,456.50000000000006,64281.799999999996,-28575.67814,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6505.0,95.2,96.5,0.968,0.001,15,0,0.55,0.6,-0.032,0.001,1020,304,103.49999999999999,64281.799999999996,-6630.929700000001,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6510.0,90.2,91.6,0.963,0.002,102,0,0.65,0.7,-0.037,0.002,1041,242,228.6,64281.799999999996,-12390.931319999998,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6515.0,85.3,86.7,0.959,0.002,42,1,0.7,0.75,-0.041,0.002,2402,1636,488.8,64281.799999999996,-31142.276800000003,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6520.0,80.4,81.8,0.952,0.002,136,1,0.8,0.9,-0.048,0.002,1537,662,334.6,64281.799999999996,-18487.427879999996,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6525.0,75.5,76.9,0.945,0.002,252,1,0.95,1.0,-0.056,0.002,4795,2272,1009.4,64281.799999999996,-59948.88284,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6530.0,70.7,72.1,0.935,0.003,95,1,1.15,1.2,-0.066,0.003,802,742,269.1,64281.799999999996,-13994.230739999999,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6535.0,65.9,67.3,0.923,0.003,91,0,1.35,1.4,-0.077,0.003,4697,446,1436.4,64281.799999999996,-91170.33492000001,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6540.0,61.2,62.6,0.908,0.004,84,0,1.65,1.7,-0.092,0.004,1698,1995,712.8,64281.799999999996,-42596.300639999994,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6545.0,56.5,57.9,0.891,0.004,28,0,2.0,2.05,-0.108,0.004,741,1589,307.6,64281.799999999996,-18817.32488,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6550.0,52.0,53.3,0.871,0.005,261,24,2.4,2.45,-0.129,0.005,14941,1560,7601.000000000001,64281.799999999996,-484288.796,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6555.0,47.4,48.8,0.847,0.006,102,0,2.9,3.0,-0.153,0.006,2192,594,1376.4,64281.799999999996,-82738.1676,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6560.0,43.2,44.1,0.822,0.007,113,3,3.5,3.6,-0.178,0.007,1608,810,1204.7,64281.799999999996,-69047.4421,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6565.0,39.2,39.6,0.791,0.007,127,13,4.2,4.3,-0.209,0.007,1734,724,1302.6999999999998,64281.799999999996,-74220.22706,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6570.0,35.1,35.4,0.756,0.008,157,15,5.1,5.2,-0.244,0.008,2713,1057,2296.0,64281.799999999996,-134914.67712,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6575.0,31.2,31.4,0.717,0.009,309,41,6.1,6.2,-0.284,0.009,3150,1017,3113.0999999999995,64281.799999999996,-168702.72785999998,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6580.0,27.4,27.6,0.674,0.01,138,115,7.3,7.4,-0.327,0.01,2935,1152,3073.0,64281.799999999996,-184544.38180000003,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6585.0,23.7,24.0,0.626,0.01,282,119,8.6,8.8,-0.374,0.01,1936,830,2218.0,64281.799999999996,-109129.9276,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6590.0,20.4,20.6,0.575,0.011,375,409,10.2,10.4,-0.426,0.011,2531,1199,3196.6,64281.799999999996,-156476.74503999998,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6595.0,17.2,17.4,0.519,0.012,279,374,12.1,12.2,-0.481,0.012,1474,1421,2103.6,64281.799999999996,-94614.45959999999,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6600.0,14.4,14.5,0.466,0.01,967,1230,14.2,14.3,-0.534,0.01,4722,1596,5689.0,64281.799999999996,-247752.64699999997,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6605.0,11.8,11.9,0.413,0.01,536,565,16.6,16.8,-0.586,0.01,1402,415,1938.0,64281.799999999996,-57138.1604,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6610.0,9.5,9.6,0.36,0.01,563,654,19.3,19.5,-0.64,0.01,2029,430,2592.0,64281.799999999996,-96725.8004,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6615.0,7.5,7.6,0.308,0.01,404,564,22.3,22.4,-0.692,0.01,1852,409,2256.0,64281.799999999996,-95538.1712,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6620.0,5.7,5.9,0.258,0.009,617,1104,25.5,25.7,-0.742,0.009,2218,281,2551.5,64281.799999999996,-95069.71746,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6625.0,4.3,4.4,0.21,0.008,718,880,29.1,29.4,-0.79,0.008,2234,663,2361.6,64281.799999999996,-80019.81632,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6630.0,3.1,3.3,0.167,0.007,988,1158,32.8,33.3,-0.833,0.007,1948,159,2055.2,64281.799999999996,-44338.156800000004,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6635.0,2.3,2.35,0.13,0.006,1267,1592,36.7,37.6,-0.87,0.006,2062,259,1997.4,64281.799999999996,-31472.173799999993,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6640.0,1.6,1.7,0.099,0.005,2277,1284,41.3,41.8,-0.901,0.005,2761,185,2519.0,64281.799999999996,-15967.0148,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6645.0,1.15,1.2,0.075,0.004,830,945,45.6,46.6,-0.925,0.004,1223,215,821.1999999999999,64281.799999999996,-10371.96168,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6650.0,0.8,0.9,0.056,0.003,1411,1105,50.5,51.0,-0.944,0.003,2034,71,1033.5,64281.799999999996,-12331.549860000003,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6655.0,0.6,0.65,0.042,0.003,1528,474,55.0,56.0,-0.958,0.003,1374,67,870.5999999999999,64281.799999999996,3048.248280000004,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6660.0,0.45,0.5,0.032,0.002,2317,620,60.1,60.6,-0.968,0.002,1796,73,822.6000000000001,64281.799999999996,6875.053480000001,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6665.0,0.3,0.4,0.025,0.002,1813,969,64.8,65.8,-0.975,0.002,743,9,511.2,64281.799999999996,14119.591599999998,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6670.0,0.25,0.3,0.021,0.001,1911,572,69.3,70.7,-0.979,0.001,777,11,268.8,64281.799999999996,7482.0639599999995,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6675.0,0.2,0.25,0.017,0.001,2094,390,74.6,75.6,-0.983,0.001,404,13,249.79999999999998,64281.799999999996,11150.5186,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6680.0,0.15,0.2,0.013,0.001,2683,1994,79.6,80.6,-0.987,0.001,417,6,310.0,64281.799999999996,14950.932040000002,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6685.0,0.15,0.2,0.011,0.001,2554,400,84.5,85.5,-0.989,0.001,269,20,282.30000000000007,64281.799999999996,15076.292899999999,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6690.0,0.1,0.15,0.009,0.001,3821,1588,89.5,90.5,-0.991,0.001,523,20,434.40000000000003,64281.799999999996,21760.00612,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6695.0,0.1,0.15,0.009,0.001,2441,240,94.1,95.8,-0.991,0.001,302,0,274.3,64281.799999999996,14112.993659999996,-2595299.6990000014]
["2025-09-25T09:32:43.000000000",6597.94,6865.0,0.0,0.05,0.001,0.0,338,0,256.2,274.1,-0.999,0.0,0,0,0.0,64281.799999999996,0.0,-2595299.6990000014]
["2025-09-25T09:33:01.000000000",6598.27,6750.0,0.0,0.05,0.002,0.0,23954,30,147.6,149.6,-0.998,0.0,15,0,0.0,66474.30000000002,0.0,-2654912.9085500007]
["2025-09-25T09:33:27.000000000",6599.13,6465.0,135.7,137.4,0.986,0.001,24,0,0.3,0.35,-0.015,0.001,1780,204,180.4,66148.1,-11588.072279999998,-2627819.7599100005]
["2025-09-25T09:33:27.000000000",6599.13,6685.0,0.15,0.2,0.013,0.001,2554,431,83.3,84.3,-0.987,0.001,269,20,282.30000000000007,66148.1,15079.012050000001,-2627819.7599100005]
["2025-09-25T09:33:40.000000000",6599.95,6750.0,0.0,0.05,0.002,0.0,23954,31,147.4,149.2,-0.998,0.0,15,0,0.0,67072.2,0.0,-2640402.3968]
["2025-09-25T09:33:56.000000000",6600.11,6785.0,0.0,0.05,0.001,0.0,681,0,179.3,186.2,-0.999,0.0,0,0,0.0,67251.3,0.0,-2628315.60453]
["2025-09-25T09:34:11.000000000",6599.85,6435.0,167.0,168.6,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,4188,76,0.0,66022.10000000002,0.0,-2518694.15565]
["2025-09-25T09:34:24.000000000",6597.59,6715.0,0.05,0.1,0.005,0.0,1384,54,115.1,116.8,-0.995,0.0,93,0,0.0,67458.2,0.0,-2640936.105919999]
["2025-09-25T09:34:37.000000000",6596.84,6665.0,0.35,0.4,0.028,0.002,1813,1180,65.5,66.6,-0.972,0.002,743,11,511.2,65252.5,14117.237599999999,-2600507.3122]
["2025-09-25T09:34:50.000000000",6596.52,6650.0,0.85,0.9,0.06,0.004,1411,3041,52.3,52.9,-0.94,0.004,2034,98,1378.0,65252.5,-16438.527840000006,-2600381.1666]
["2025-09-25T09:35:03.000000000",6596.47,6520.0,78.5,79.8,0.954,0.002,136,102,0.85,0.9,-0.046,0.002,1537,1106,334.6,65252.5,-18483.308939999995,-2600361.4563500015]
["2025-09-25T09:35:16.000000000",6593.7,6580.0,24.9,25.1,0.68,0.01,138,212,8.5,8.7,-0.32,0.01,2935,2000,3073.0,65252.5,-184425.78900000002,-2599269.5084999995]
["2025-09-25T09:35:16.000000000",6593.7,6800.0,0.0,0.05,0.001,0.0,4012,1,197.9,207.8,-0.999,0.0,0,0,0.0,65252.5,0.0,-2599269.5084999995]
["2025-09-25T09:35:29.000000000",6592.6,6735.0,0.0,0.1,0.003,0.0,1911,845,138.9,140.8,-0.997,0.0,13,0,0.0,64870.399999999994,0.0,-2631924.1424000002]
["2025-09-25T09:35:41.000000000",6592.98,6485.0,109.7,111.1,0.977,0.001,14,0,0.45,0.5,-0.023,0.001,1213,238,122.7,68124.3,-7904.983020000001,-2850415.5661799996]
["2025-09-25T09:35:53.000000000",6592.64,6670.0,0.25,0.3,0.02,0.001,1911,1092,75.4,76.3,-0.98,0.001,777,25,268.8,66378.8,7476.05376,-2736288.4172800006]
["2025-09-25T09:36:06.000000000",6592.02,6715.0,0.05,0.1,0.005,0.0,1384,68,120.0,121.6,-0.995,0.0,93,0,0.0,66240.70000000001,0.0,-2851292.5547399996]
["2025-09-25T09:36:18.000000000",6590.84,6605.0,9.4,9.5,0.366,0.01,536,1451,21.2,21.4,-0.634,0.01,1402,783,1938.0,66575.9,-57076.6744,-2834990.508440001]
["2025-09-25T09:36:30.000000000",6589.38,6565.0,33.1,33.3,0.75,0.008,127,54,6.4,6.6,-0.25,0.008,1734,1726,1488.8,66575.9,-84713.06928,-2834362.5025800006]
["2025-09-25T09:36:42.000000000",6588.45,6535.0,57.4,58.5,0.897,0.004,91,0,2.25,2.35,-0.103,0.004,4697,1381,1915.2,66270.8,-121385.6028,-2896691.1038999995]
["2025-09-25T09:36:42.000000000",6588.45,6850.0,0.0,0.05,0.001,0.0,6407,0,249.3,263.2,-0.999,0.0,3,0,0.0,66270.8,0.0,-2896691.1038999995]
["2025-09-25T09:37:07.000000000",6587.5,6470.0,119.9,121.3,0.979,0.001,71,0,0.4,0.5,-0.021,0.001,661,1063,73.2,66412.5,-3886.6250000000005,-2932234.5875]
["2025-09-25T09:37:19.000000000",6587.86,6480.0,110.0,111.2,0.975,0.001,52,0,0.5,0.55,-0.025,0.001,599,474,65.10000000000001,66117.80000000002,-3603.55942,-2913178.043440001]
["2025-09-25T09:37:19.000000000",6587.86,6625.0,3.0,3.1,0.162,0.007,718,2239,37.8,38.3,-0.838,0.007,2234,1226,2066.4,66117.80000000002,-69910.37032,-2913178.043440001]
["2025-09-25T09:37:32.000000000",6588.45,6765.0,0.0,0.05,0.002,0.0,713,105,171.4,178.7,-0.999,0.0,0,0,0.0,66117.80000000002,0.0,-2913438.9437999995]
["2025-09-25T09:37:45.000000000",6587.98,6560.0,35.6,35.8,0.767,0.008,113,36,5.8,6.0,-0.233,0.008,1608,2915,1376.8000000000002,66491.7,-78792.2408,-2937138.8873399994]
["2025-09-25T09:37:58.000000000",6586.83,6620.0,3.9,4.0,0.197,0.007,617,2606,34.8,35.3,-0.803,0.007,2218,533,1984.5,65772.70000000001,-73818.60381,-2905681.2520500002]
["2025-09-25T09:38:11.000000000",6587.49,6495.0,94.5,95.9,0.965,0.002,57,0,0.7,0.75,-0.035,0.002,1299,1335,271.2,66079.3,-16363.32516,-2930609.6137499996]
["2025-09-25T09:38:24.000000000",6586.57,6305.0,283.2,284.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,65773.60000000002,0.0,-2901937.3568800003]
["2025-09-25T09:38:36.000000000",6587.66,6430.0,159.1,160.3,0.989,0.0,64,9,0.25,0.3,-0.011,0.0,510,191,0.0,66471.8,0.0,-2933195.14096]
["2025-09-25T09:38:48.000000000",6587.29,6535.0,56.1,57.5,0.891,0.004,91,0,2.25,2.3,-0.109,0.004,4697,1812,1915.2,65994.50000000001,-121364.23095999999,-2916779.551809999]
["2025-09-25T09:39:00.000000000",6586.25,6525.0,64.3,65.7,0.921,0.003,252,2,1.7,1.75,-0.079,0.003,4795,5193,1514.1,65994.50000000001,-89764.00125,-2916319.0512499996]
["2025-09-25T09:39:00.000000000",6586.25,6820.0,0.0,0.05,0.001,0.0,174,0,224.3,238.0,-0.999,0.0,0,0,0.0,65994.50000000001,0.0,-2916319.0512499996]
["2025-09-25T09:39:24.000000000",6585.05,6460.0,127.0,128.2,0.98,0.001,52,3,0.4,0.5,-0.02,0.001,765,937,81.7,66176.3,-4695.14065,-2978200.80835]
["2025-09-25T09:39:24.000000000",6585.05,6675.0,0.2,0.25,0.014,0.001,2094,1546,87.5,88.4,-0.986,0.001,404,31,249.79999999999998,66176.3,11128.7345,-2978200.80835]
["2025-09-25T09:39:47.000000000",6585.2,6395.0,191.8,193.3,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,242,121,0.0,66176.3,0.0,-2978268.6483999994]
["2025-09-25T09:40:00.000000000",6584.92,6300.0,286.4,287.9,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,24,0.0,67019.09999999999,0.0,-3065471.2226799997]
["2025-09-25T09:40:00.000000000",6584.92,6385.0,201.5,203.0,0.994,0.0,2,0,0.15,0.2,-0.007,0.0,305,49,0.0,67019.09999999999,0.0,-3065471.2226799997]
["2025-09-25T09:40:12.000000000",6582.85,6585.0,15.5,15.7,0.499,0.011,282,1077,15.8,16.0,-0.501,0.011,1936,4048,2439.8,67115.0,-119768.37289999999,-3087580.4669]
["2025-09-25T09:40:24.000000000",6582.93,6480.0,104.4,105.8,0.971,0.001,52,0,0.6,0.65,-0.029,0.001,599,663,65.10000000000001,67127.6,-3600.8627100000003,-3115016.144279999]
["2025-09-25T09:40:24.000000000",6582.93,6870.0,0.0,0.05,0.001,0.0,253,0,274.1,290.5,-0.999,0.0,0,0,0.0,67127.6,0.0,-3115016.144279999]
["2025-09-25T09:40:48.000000000",6581.8,6415.0,167.8,169.0,0.99,0.0,2,0,0.2,0.3,-0.01,0.0,1719,632,0.0,66080.29999999999,0.0,-3092004.585799999]
["2025-09-25T09:41:00.000000000",6580.18,6500.0,82.6,83.8,0.951,0.002,117,8,1.1,1.15,-0.049,0.002,4448,9309,913.0000000000001,66080.29999999999,-56997.51916,-3091243.5405800003]
["2025-09-25T09:41:13.000000000",6580.43,6350.0,231.7,232.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,2335,1085,0.0,65960.0,0.0,-3098513.9132399997]
["2025-09-25T09:41:25.000000000",6579.74,6350.0,230.9,232.3,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,2335,1085,0.0,65370.500000000015,0.0,-3124738.2652199995]
["2025-09-25T09:41:37.000000000",6579.55,6280.0,300.9,302.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,216,52,0.0,65975.8,0.0,-3101376.1653000014]
["2025-09-25T09:41:37.000000000",6579.55,6635.0,1.3,1.35,0.079,0.004,1267,4290,54.3,55.2,-0.921,0.004,2062,529,1331.6,65975.8,-20922.968999999994,-3101376.1653000014]
["2025-09-25T09:41:50.000000000",6577.31,6435.0,144.1,145.3,0.985,0.001,5,1,0.3,0.4,-0.015,0.001,4188,275,419.29999999999995,64390.30000000001,-27512.887730000002,-3094288.91219]
["2025-09-25T09:42:03.000000000",6578.92,6320.0,260.3,261.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,94,406,0.0,64390.30000000001,0.0,-3095046.3350800006]
["2025-09-25T09:42:15.000000000",6577.95,6370.0,208.7,210.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,197,43,0.0,65214.80000000002,0.0,-3120855.7539000018]
["2025-09-25T09:42:15.000000000",6577.95,6855.0,0.0,0.05,0.001,0.0,89,0,264.7,282.8,-0.999,0.0,0,0,0.0,65214.80000000002,0.0,-3120855.7539000018]
["2025-09-25T09:42:40.000000000",6576.39,6475.0,103.2,104.4,0.966,0.001,70,9,0.7,0.75,-0.034,0.001,1263,1178,133.3,66101.10000000002,-7845.633270000002,-3221043.4817100004]
["2025-09-25T09:42:53.000000000",6576.41,6350.0,227.4,228.7,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,2335,1092,0.0,66101.10000000002,0.0,-3221053.27749]
["2025-09-25T09:42:53.000000000",6576.41,6760.0,0.0,0.05,0.001,0.0,1918,6,181.2,183.1,-0.999,0.0,11,0,0.0,66101.10000000002,0.0,-3221053.27749]
["2025-09-25T09:43:17.000000000",6578.12,6285.0,294.2,295.5,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,35,0,0.0,65897.3,0.0,-3141532.502760001]
["2025-09-25T09:43:30.000000000",6577.02,6390.0,187.9,189.1,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,616,1078,0.0,65294.70000000002,0.0,-3135390.3973800004]
["2025-09-25T09:43:30.000000000",6577.02,6820.0,0.0,0.05,0.001,0.0,174,0,232.7,247.8,-0.999,0.0,0,0,0.0,65294.70000000002,0.0,-3135390.3973800004]
["2025-09-25T09:43:42.000000000",6576.36,6845.0,0.0,0.05,0.001,0.0,64,0,256.4,272.9,-0.999,0.0,0,0,0.0,66101.10000000002,0.0,-3221028.7880399986]
["2025-09-25T09:43:55.000000000",6576.28,6755.0,0.0,0.05,0.001,0.0,1058,211,176.0,177.7,-0.999,0.0,13,0,0.0,65881.10000000002,0.0,-3204864.566360001]
["2025-09-25T09:44:08.000000000",6575.81,6530.0,50.0,51.7,0.855,0.005,95,165,3.3,3.5,-0.145,0.005,802,4335,448.49999999999994,66630.20000000001,-23245.48835,-3250028.3344000005]
["2025-09-25T09:44:20.000000000",6575.04,6310.0,266.3,267.7,0.998,0.0,19,0,0.05,0.1,-0.003,0.0,548,10,0.0,66428.4,0.0,-3264178.607999999]
["2025-09-25T09:44:20.000000000",6575.04,6815.0,0.0,0.05,0.001,0.0,245,0,226.4,244.0,-0.999,0.0,0,0,0.0,66428.4,0.0,-3264178.607999999]
["2025-09-25T09:44:32.000000000",6577.78,6845.0,0.0,0.05,0.001,0.0,64,0,256.4,274.3,-0.999,0.0,0,0,0.0,66428.4,0.0,-3265538.880999999]
["2025-09-25T09:44:57.000000000",6577.68,6445.0,134.4,135.5,0.983,0.001,6,0,0.35,0.4,-0.017,0.001,985,364,99.1,65845.40000000001,-6439.54872,-3205237.6871999996]
["2025-09-25T09:44:57.000000000",6577.68,6780.0,0.0,0.05,0.001,0.0,995,1,194.3,205.7,-0.999,0.0,0,0,0.0,65845.40000000001,0.0,-3205237.6871999996]
["2025-09-25T09:45:22.000000000",6579.27,6300.0,280.0,281.3,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,38,0.0,65603.70000000001,0.0,-3135765.61251]
["2025-09-25T09:45:22.000000000",6579.27,6715.0,0.05,0.1,0.005,0.0,1384,287,133.5,135.5,-0.995,0.0,93,0,0.0,65603.70000000001,0.0,-3135765.61251]
["2025-09-25T09:45:34.000000000",6581.0,6590.0,11.8,12.0,0.4,0.01,375,3527,19.0,19.2,-0.6,0.01,2531,5934,2906.0,65603.70000000001,-141886.36000000002,-3136590.1530000004]
["2025-09-25T09:45:46.000000000",6581.65,6815.0,0.0,0.05,0.001,0.0,245,0,222.9,240.9,-0.999,0.0,0,0,0.0,66427.40000000001,0.0,-3109474.2158999997]
["2025-09-25T09:45:58.000000000",6581.52,6820.0,0.0,0.05,0.001,0.0,174,0,229.6,246.1,-0.999,0.0,0,0,0.0,66427.40000000001,0.0,-3109412.7979200003]
["2025-09-25T09:46:10.000000000",6583.16,6750.0,0.0,0.05,0.002,0.0,23954,1204,165.3,166.9,-0.998,0.0,15,1100,0.0,66710.9,0.0,-3120727.2485200004]
["2025-09-25T09:46:22.000000000",6580.5,6505.0,77.1,77.6,0.942,0.002,15,203,1.2,1.25,-0.058,0.002,1020,2262,206.99999999999997,66031.70000000001,-13226.805000000002,-3139220.9444999998]
["2025-09-25T09:46:22.000000000",6580.5,6745.0,0.0,0.05,0.002,0.0,1233,407,163.2,165.0,-0.998,0.0,10,0,0.0,66031.70000000001,0.0,-3139220.9444999998]
["2025-09-25T09:46:47.000000000",6582.42,6360.0,222.8,224.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,188,85,0.0,65974.40000000001,0.0,-3158363.599559999]
["2025-09-25T09:46:47.000000000",6582.42,6680.0,0.1,0.2,0.009,0.001,2683,3364,96.5,97.4,-0.991,0.001,417,35,310.0,65974.40000000001,14915.763720000004,-3158363.599559999]
["2025-09-25T09:46:59.000000000",6582.75,6645.0,0.75,0.8,0.05,0.003,830,3772,61.6,62.0,-0.95,0.003,1223,307,615.9000000000001,67122.2,-7761.062249999999,-3117103.2764999997]
["2025-09-25T09:47:11.000000000",6582.35,6615.0,3.9,4.0,0.2,0.007,404,3154,35.0,35.5,-0.8,0.007,1852,1007,1579.2,67248.6,-66718.6996,-3116229.3017]
["2025-09-25T09:47:23.000000000",6582.3,6875.0,0.0,0.05,0.001,0.0,1688,0,281.0,301.1,-0.999,0.0,0,0,0.0,66617.2,0.0,-3119101.8426000006]
["2025-09-25T09:47:35.000000000",6583.39,6710.0,0.05,0.1,0.005,0.0,3465,453,124.7,125.5,-0.995,0.0,122,15,0.0,66617.2,0.0,-3119618.3521800013]
["2025-09-25T09:47:48.000000000",6585.22,6565.0,28.7,28.9,0.692,0.009,127,352,6.9,7.1,-0.308,0.009,1734,5208,1674.8999999999999,67206.6,-95242.03686,-3111424.25692]
["2025-09-25T09:48:00.000000000",6584.8,6645.0,0.8,0.85,0.054,0.003,830,3859,59.3,60.1,-0.946,0.003,1223,314,615.9000000000001,67457.30000000002,-7763.4792,-3091280.4535999997]
["2025-09-25T09:48:12.000000000",6584.84,6415.0,170.7,172.1,0.993,0.0,2,6,0.15,0.2,-0.008,0.0,1719,739,0.0,67687.60000000002,0.0,-3131789.4130400005]
["2025-09-25T09:48:25.000000000",6585.34,6585.0,15.2,15.3,0.504,0.011,282,3658,14.2,14.3,-0.496,0.011,1936,7003,2439.8,67977.30000000002,-119813.67596,-3119495.3140200004]
["2025-09-25T09:48:37.000000000",6585.55,6650.0,0.6,0.65,0.042,0.002,1411,6632,63.6,64.0,-0.958,0.002,2034,326,689.0,67806.10000000002,-8205.595300000004,-3103354.82535]
["2025-09-25T09:48:50.000000000",6586.86,6520.0,69.8,70.2,0.932,0.003,136,159,1.2,1.25,-0.068,0.003,1537,5497,501.90000000000003,67806.10000000002,-27684.572579999996,-3103972.14582]
["2025-09-25T09:49:01.000000000",6587.89,6335.0,254.1,255.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,146,0.0,66905.1,0.0,-2988932.2808900014]
["2025-09-25T09:49:01.000000000",6587.89,6675.0,0.15,0.2,0.013,0.001,2094,9764,85.1,86.3,-0.987,0.001,404,61,249.79999999999998,66905.1,11133.534100000003,-2988932.2808900014]
["2025-09-25T09:49:14.000000000",6587.85,6620.0,3.4,3.5,0.189,0.008,617,6394,34.3,34.7,-0.811,0.008,2218,831,2268.0,67627.90000000002,-84377.1828,-3018506.7550500003]
["2025-09-25T09:49:27.000000000",6585.95,6610.0,5.4,5.6,0.256,0.009,563,5368,28.2,28.4,-0.744,0.009,2029,1485,2332.7999999999997,67258.20000000001,-86895.0243,-3065535.8027]
["2025-09-25T09:49:40.000000000",6586.62,6475.0,112.1,113.4,0.979,0.001,70,9,0.4,0.5,-0.021,0.001,1263,1416,133.3,67258.20000000001,-7857.837660000001,-3065847.664919998]
["2025-09-25T09:49:52.000000000",6586.55,6545.0,45.4,45.9,0.846,0.006,28,130,3.2,3.3,-0.153,0.006,741,15503,461.4,67502.60000000002,-28177.260899999997,-3081359.3403000007]
["2025-09-25T09:50:04.000000000",6585.96,6705.0,0.05,0.1,0.005,0.0,3248,1194,114.4,119.4,-0.995,0.0,152,4,0.0,67502.60000000002,0.0,-3081083.322959999]
["2025-09-25T09:50:16.000000000",6589.33,6480.0,110.0,111.2,0.977,0.001,52,2,0.4,0.45,-0.023,0.001,599,1263,65.10000000000001,67018.7,-3604.3635099999997,-3061765.13115]
["2025-09-25T09:50:28.000000000",6591.86,6395.0,197.1,198.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,242,235,0.0,67089.40000000001,0.0,-2945704.4782]
["2025-09-25T09:50:40.000000000",6593.33,6580.0,23.3,23.5,0.644,0.01,138,3644,8.5,8.7,-0.356,0.01,2935,10433,3073.0,67406.6,-184415.4401,-2854911.8900000006]
["2025-09-25T09:50:40.000000000",6593.33,6680.0,0.15,0.2,0.013,0.001,2683,3848,84.9,85.9,-0.987,0.001,417,35,310.0,67406.6,14940.485780000003,-2854911.8900000006]
["2025-09-25T09:50:52.000000000",6591.04,6575.0,25.1,25.3,0.67,0.01,309,1652,8.1,8.2,-0.331,0.01,3150,8021,3459.0000000000005,65733.20000000001,-187251.44640000002,-2826686.1427200004]
["2025-09-25T09:51:17.000000000",6593.77,6310.0,284.8,286.2,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,548,10,0.0,65379.10000000001,0.0,-2729220.7469300022]
["2025-09-25T09:51:17.000000000",6593.77,6510.0,85.8,86.2,0.964,0.002,102,304,0.65,0.7,-0.036,0.002,1041,4119,228.6,65379.10000000001,-12383.10006,-2729220.7469300022]
["2025-09-25T09:51:30.000000000",6592.7,6765.0,0.0,0.05,0.002,0.0,713,270,167.6,175.6,-0.999,0.0,0,0,0.0,65772.8,0.0,-2734388.252]
["2025-09-25T09:51:42.000000000",6592.62,6445.0,148.2,149.6,0.99,0.0,6,0,0.2,0.25,-0.01,0.0,985,632,0.0,66566.40000000001,0.0,-2820283.28028]
["2025-09-25T09:51:54.000000000",6587.56,6485.0,103.6,105.8,0.976,0.001,14,1,0.45,0.5,-0.024,0.001,1213,1418,122.7,66216.6,-7898.484440000001,-2917314.1211200017]
["2025-09-25T09:52:06.000000000",6586.8,6370.0,217.0,218.9,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,197,161,0.0,66216.6,0.0,-2916977.553599999]
["2025-09-25T09:52:18.000000000",6586.0,6420.0,166.1,167.3,0.992,0.0,19,1,0.15,0.2,-0.008,0.0,218,406,0.0,65185.900000000016,0.0,-2896252.7739999993]
["2025-09-25T09:52:31.000000000",6582.74,6595.0,9.9,10.0,0.403,0.01,279,6428,21.2,21.5,-0.597,0.01,1474,5796,1753.0,66701.4,-78663.743,-3063778.3472399996]
["2025-09-25T09:52:43.000000000",6583.2,6350.0,233.5,234.9,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,2335,1101,0.0,66973.5,0.0,-3124524.9672000003]
["2025-09-25T09:52:43.000000000",6583.2,6880.0,0.0,0.05,0.001,0.0,37,0,284.9,306.8,-0.999,0.0,0,0,0.0,66973.5,0.0,-3124524.9672000003]
["2025-09-25T09:53:08.000000000",6582.78,6445.0,138.4,139.6,0.988,0.0,6,0,0.2,0.3,-0.012,0.0,985,760,0.0,66660.1,0.0,-3107605.3651799997]
["2025-09-25T09:53:08.000000000",6582.78,6565.0,26.9,27.1,0.677,0.009,127,440,8.1,8.3,-0.323,0.009,1734,7086,1674.8999999999999,66660.1,-95206.74713999998,-3107605.3651799997]
["2025-09-25T09:53:21.000000000",6582.0,6440.0,142.7,144.0,0.99,0.0,68,0,0.2,0.25,-0.011,0.0,1493,2905,0.0,66660.1,0.0,-3107237.1419999986]
["2025-09-25T09:53:33.000000000",6581.17,6795.0,0.0,0.05,0.001,0.0,294,5,206.8,218.9,-0.999,0.0,1,0,0.0,66341.3,0.0,-3103357.2946699993]
["2025-09-25T09:53:46.000000000",6581.95,6375.0,206.8,208.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,210,0.0,66212.90000000001,0.0,-3105831.32845]
["2025-09-25T09:53:59.000000000",6581.57,6650.0,0.45,0.5,0.034,0.002,1411,8120,67.7,68.8,-0.966,0.002,2034,355,689.0,66242.20000000001,-8200.636220000004,-3097102.5580399996]
["2025-09-25T09:54:11.000000000",6582.2,6310.0,272.5,273.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,548,10,0.0,66202.1,0.0,-3135529.7029999997]
["2025-09-25T09:54:23.000000000",6581.67,6335.0,247.4,248.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,146,0.0,66047.50000000001,0.0,-3141411.3459900003]
["2025-09-25T09:54:36.000000000",6582.13,6405.0,176.3,177.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,319,242,0.0,66047.50000000001,0.0,-3141630.902610001]
["2025-09-25T09:54:36.000000000",6582.13,6620.0,2.45,2.5,0.143,0.006,617,8296,40.5,41.0,-0.857,0.006,2218,945,1700.9999999999998,66047.50000000001,-63227.94078000001,-3141630.902610001]
["2025-09-25T09:55:00.000000000",6581.72,6340.0,241.9,243.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,173,0.0,66047.50000000001,0.0,-3141435.21084]
["2025-09-25T09:55:00.000000000",6581.72,6850.0,0.0,0.05,0.001,0.0,6407,2,259.9,278.0,-0.999,0.0,3,0,0.0,66047.50000000001,0.0,-3141435.21084]
["2025-09-25T09:55:12.000000000",6582.04,6875.0,0.0,0.05,0.001,0.0,1688,0,284.9,303.0,-0.999,0.0,0,0,0.0,66945.7,0.0,-3140916.5778000006]
["2025-09-25T09:55:24.000000000",6580.39,6705.0,0.05,0.1,0.005,0.0,3248,1220,124.0,125.3,-0.995,0.0,152,4,0.0,66762.8,0.0,-3143583.9107999997]
["2025-09-25T09:55:36.000000000",6584.0,6810.0,0.0,0.05,0.001,0.0,814,4,215.9,234.0,-0.999,0.0,1,0,0.0,66762.8,0.0,-3145308.4800000004]
["2025-09-25T09:55:49.000000000",6584.53,6390.0,195.0,196.4,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,616,1401,0.0,66197.60000000002,0.0,-3055116.5675199986]
["2025-09-25T09:56:01.000000000",6583.29,6365.0,218.7,220.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,307,168,0.0,65974.90000000001,0.0,-3034863.773549999]
["2025-09-25T09:56:13.000000000",6583.87,6620.0,2.7,2.8,0.153,0.007,617,8728,38.1,38.5,-0.847,0.007,2218,957,1984.5,66022.30000000002,-73785.43109,-3046942.61343]
["2025-09-25T09:56:26.000000000",6583.84,6300.0,283.8,285.2,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1371,39,0.0,65953.20000000003,0.0,-3039258.556160001]
["2025-09-25T09:56:38.000000000",6583.91,6305.0,279.0,280.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,65953.20000000003,0.0,-3039290.8698400003]
["2025-09-25T09:56:38.000000000",6583.91,6835.0,0.0,0.05,0.001,0.0,87,0,240.5,258.6,-0.999,0.0,0,0,0.0,65953.20000000003,0.0,-3039290.8698400003]
["2025-09-25T09:56:51.000000000",6583.23,6760.0,0.0,0.05,0.002,0.0,1918,22,175.5,177.1,-0.999,0.0,11,0,0.0,66050.20000000001,0.0,-3044809.7072999994]
["2025-09-25T09:57:04.000000000",6583.38,6770.0,0.0,0.05,0.001,0.0,1169,3,182.2,186.9,-0.999,0.0,0,2,0.0,68028.40000000002,0.0,-3173268.16056]
["2025-09-25T09:57:17.000000000",6581.61,6445.0,136.9,138.3,0.989,0.0,6,0,0.2,0.25,-0.011,0.0,985,781,0.0,66511.3,0.0,-3162417.533730001]
["2025-09-25T09:57:29.000000000",6580.03,6705.0,0.05,0.1,0.005,0.0,3248,1244,123.8,124.7,-0.995,0.0,152,4,0.0,66529.3,0.0,-3174647.33401]
["2025-09-25T09:57:41.000000000",6581.0,6675.0,0.15,0.2,0.012,0.001,2094,10169,92.9,93.7,-0.988,0.001,404,85,249.79999999999998,66294.6,11121.89,-3160498.9260000004]
["2025-09-25T09:57:41.000000000",6581.0,6860.0,0.0,0.05,0.001,0.0,110,0,268.9,286.7,-0.999,0.0,0,0,0.0,66294.6,0.0,-3160498.9260000004]
["2025-09-25T09:58:07.000000000",6580.51,6360.0,220.2,221.6,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,188,225,0.0,66393.70000000001,0.0,-3166705.9247500007]
["2025-09-25T09:58:07.000000000",6580.51,6795.0,0.0,0.05,0.001,0.0,294,5,207.7,219.8,-0.999,0.0,1,0,0.0,66393.70000000001,0.0,-3166705.9247500007]
["2025-09-25T09:58:20.000000000",6580.16,6815.0,0.0,0.05,0.001,0.0,245,0,223.5,241.6,-0.999,0.0,0,0,0.0,67516.10000000002,0.0,-3271741.0940800007]
["2025-09-25T09:58:32.000000000",6579.28,6725.0,0.0,0.05,0.002,0.0,1758,1061,144.6,146.2,-0.998,0.0,60,0,0.0,68032.50000000001,0.0,-3301870.8815200003]
["2025-09-25T09:58:57.000000000",6578.11,6440.0,138.2,139.5,0.989,0.0,68,0,0.2,0.25,-0.011,0.0,1493,3080,0.0,67143.40000000002,0.0,-3282529.5148799997]
["2025-09-25T09:58:57.000000000",6578.11,6660.0,0.25,0.3,0.019,0.001,2317,3793,81.0,81.9,-0.981,0.001,1796,254,411.30000000000007,67143.40000000002,3427.195310000001,-3282529.5148799997]
["2025-09-25T09:59:09.000000000",6579.52,6725.0,0.0,0.05,0.002,0.0,1758,1061,144.5,146.0,-0.998,0.0,60,0,0.0,67143.40000000002,0.0,-3283233.1161600007]
["2025-09-25T09:59:21.000000000",6580.46,6760.0,0.0,0.05,0.001,0.0,1918,22,178.5,180.1,-0.999,0.0,11,0,0.0,67933.40000000001,0.0,-3296020.804799999]
["2025-09-25T09:59:33.000000000",6579.65,6410.0,169.6,170.8,0.993,0.0,50,9,0.1,0.2,-0.007,0.0,550,418,0.0,68032.50000000001,0.0,-3302056.5693500005]
["2025-09-25T09:59:46.000000000",6580.14,6695.0,0.05,0.1,0.005,0.0,2441,1585,114.2,114.9,-0.995,0.0,302,33,0.0,68233.0,0.0,-3296636.9797199997]
["2025-09-25T09:59:59.000000000",6582.36,6645.0,0.55,0.6,0.039,0.002,830,4952,63.5,64.3,-0.961,0.002,1223,358,410.59999999999997,68003.6,-5173.734960000001,-3283992.0628800006]
["2025-09-25T10:00:12.000000000",6583.3,6630.0,1.4,1.5,0.09,0.005,988,9413,46.9,48.4,-0.91,0.005,1948,902,1468.0,67885.10000000002,-31599.84,-3161768.0743]
["2025-09-25T10:00:25.000000000",6583.33,6500.0,83.2,84.1,0.967,0.002,117,24,0.55,0.6,-0.034,0.002,4448,13087,913.0000000000001,67885.10000000002,-57024.80446000001,-3161782.4824300003]
["2025-09-25T10:00:25.000000000",6583.33,6625.0,1.8,1.85,0.113,0.006,718,9172,43.6,44.1,-0.887,0.006,2234,2223,1771.2,67885.10000000002,-59881.96968,-3161782.4824300003]
["2025-09-25T10:00:37.000000000",6582.45,6785.0,0.0,0.05,0.001,0.0,681,28,195.0,207.1,-0.999,0.0,0,0,0.0,67811.10000000002,0.0,-3170746.417650001]
["2025-09-25T10:00:50.000000000",6581.76,6720.0,0.0,0.05,0.002,0.0,1996,927,137.3,138.8,-0.998,0.0,141,0,0.0,66003.1,0.0,-3065237.5219199983]
["2025-09-25T10:01:03.000000000",6582.61,6605.0,5.3,5.5,0.257,0.009,536,6051,27.2,27.5,-0.742,0.009,1402,1757,1744.2,67408.00000000001,-51304.86233999999,-3165879.9490599986]
["2025-09-25T10:01:15.000000000",6584.48,6395.0,189.1,190.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,242,283,0.0,66065.00000000001,0.0,-3029808.9651199994]
["2025-09-25T10:01:27.000000000",6585.64,6545.0,43.4,43.9,0.852,0.006,28,180,2.9,3.0,-0.148,0.006,741,17614,461.4,65890.00000000001,-28173.36792,-3026351.834320001]
["2025-09-25T10:01:40.000000000",6585.43,6630.0,1.65,1.7,0.097,0.005,988,9786,44.1,44.7,-0.904,0.005,1948,919,1468.0,65890.00000000001,-31610.064000000006,-3026255.3313400005]
["2025-09-25T10:01:52.000000000",6587.77,6640.0,1.0,1.05,0.063,0.004,2277,10608,51.4,51.9,-0.937,0.004,2761,1128,2015.2,66972.5,-12753.922720000002,-3028206.8236699994]
["2025-09-25T10:02:05.000000000",6590.59,6320.0,270.7,272.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,94,422,0.0,66292.6,0.0,-2918590.056780001]
["2025-09-25T10:02:17.000000000",6591.62,6580.0,21.1,21.3,0.615,0.011,138,6509,8.9,9.1,-0.385,0.011,2935,14799,3380.2999999999997,66147.90000000001,-202804.37253999998,-2904300.730099998]
["2025-09-25T10:02:17.000000000",6591.62,6775.0,0.0,0.05,0.001,0.0,1913,3,177.6,186.5,-0.999,0.0,31,2,0.0,66147.90000000001,0.0,-2904300.730099998]
["2025-09-25T10:02:42.000000000",6591.4,6515.0,77.1,77.8,0.959,0.002,42,109,0.7,0.75,-0.04,0.002,2402,9441,488.8,65907.1,-31111.408000000003,-2887909.8562000003]
["2025-09-25T10:02:55.000000000",6590.09,6405.0,184.8,186.0,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,319,327,0.0,65907.1,0.0,-2887335.9019699995]
["2025-09-25T10:02:55.000000000",6590.09,6510.0,80.4,81.4,0.965,0.002,102,309,0.65,0.7,-0.035,0.002,1041,6050,228.6,65907.1,-12376.18902,-2887335.9019699995]
["2025-09-25T10:03:08.000000000",6589.37,6685.0,0.1,0.15,0.009,0.001,2554,8914,94.9,95.9,-0.991,0.001,269,25,282.30000000000007,66777.0,15056.710449999999,-2937962.8656799993]
["2025-09-25T10:03:21.000000000",6590.03,6605.0,7.4,7.6,0.317,0.011,536,6650,21.5,21.7,-0.683,0.011,1402,1839,2131.7999999999997,66620.2,-62776.62578,-2949578.80746]
["2025-09-25T10:03:34.000000000",6590.24,6375.0,215.1,216.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,473,360,0.0,66090.0,0.0,-2899969.2095999997]
["2025-09-25T10:03:47.000000000",6590.43,6540.0,53.2,53.7,0.904,0.004,84,195,1.75,1.85,-0.096,0.004,1698,21466,712.8,66224.0,-42547.816080000004,-2903295.3087599995]
["2025-09-25T10:03:59.000000000",6591.86,6605.0,8.0,8.1,0.337,0.011,536,6686,20.2,20.4,-0.663,0.011,1402,1863,2131.7999999999997,66598.8,-62794.05836,-2928433.8049999992]
["2025-09-25T10:04:12.000000000",6593.34,6475.0,119.1,120.4,0.984,0.001,70,9,0.3,0.35,-0.016,0.001,1263,1828,133.3,66598.8,-7865.854620000001,-2929091.295]
["2025-09-25T10:04:23.000000000",6594.03,6460.0,134.7,136.2,0.988,0.001,52,3,0.2,0.3,-0.012,0.001,765,1988,81.7,65565.0,-4701.54339,-2729941.6080600005]
["2025-09-25T10:04:36.000000000",6594.96,6410.0,185.1,186.2,0.995,0.0,50,9,0.1,0.15,-0.005,0.0,550,505,0.0,65999.5,0.0,-2747875.81848]
["2025-09-25T10:04:36.000000000",6594.96,6745.0,0.0,0.05,0.002,0.0,1233,414,148.6,150.3,-0.998,0.0,10,0,0.0,65999.5,0.0,-2747875.81848]
["2025-09-25T10:04:48.000000000",6594.58,6565.0,34.2,34.5,0.793,0.008,127,720,4.3,4.4,-0.207,0.008,1734,8854,1488.8,66179.4,-84779.92047999999,-2749333.1586399996]
["2025-09-25T10:05:13.000000000",6595.55,6380.0,214.7,215.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,669,722,0.0,66296.29999999999,0.0,-2750746.678550001]
["2025-09-25T10:05:13.000000000",6595.55,6505.0,90.4,91.3,0.973,0.001,15,210,0.45,0.5,-0.027,0.001,1020,4061,103.49999999999999,66296.29999999999,-6628.527750000001,-2750746.678550001]
["2025-09-25T10:05:25.000000000",6595.51,6665.0,0.3,0.35,0.024,0.002,1813,4444,69.0,69.9,-0.975,0.002,743,321,511.2,66296.29999999999,14114.391399999999,-2750729.9961099997]
["2025-09-25T10:05:38.000000000",6596.96,6440.0,156.9,158.1,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1493,3130,0.0,66472.2,0.0,-2744124.25728]
["2025-09-25T10:05:51.000000000",6596.56,6520.0,78.0,80.0,0.961,0.002,136,161,0.65,0.7,-0.039,0.002,1537,9337,334.6,65936.7,-18483.56112,-2708316.6564]
["2025-09-25T10:06:04.000000000",6597.71,6375.0,222.5,223.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,364,0.0,65814.4,0.0,-2692670.60062]
["2025-09-25T10:06:04.000000000",6597.71,6805.0,0.0,0.05,0.001,0.0,220,10,201.7,213.3,-0.999,0.0,0,0,0.0,65814.4,0.0,-2692670.60062]
["2025-09-25T10:06:29.000000000",6600.51,6475.0,125.0,126.4,0.986,0.001,70,9,0.25,0.3,-0.014,0.001,1263,1847,133.3,65524.00000000001,-7874.408430000001,-2570885.443980001]
["2025-09-25T10:06:41.000000000",6599.76,6435.0,164.2,165.9,0.992,0.0,5,21,0.15,0.2,-0.008,0.0,4188,840,0.0,65524.00000000001,0.0,-2570593.320480001]
["2025-09-25T10:06:54.000000000",6598.94,6405.0,193.4,194.6,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,319,351,0.0,67034.6,0.0,-2684303.6153199994]
["2025-09-25T10:06:54.000000000",6598.94,6720.0,0.0,0.05,0.002,0.0,1996,2314,120.3,121.9,-0.998,0.0,141,0,0.0,67034.6,0.0,-2684303.6153199994]
["2025-09-25T10:07:19.000000000",6600.32,6345.0,255.2,256.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,263,27,0.0,65524.00000000001,0.0,-2570811.4393599997]
["2025-09-25T10:07:19.000000000",6600.32,6580.0,27.0,27.2,0.717,0.01,138,6919,6.1,6.3,-0.283,0.01,2935,16591,3073.0,65524.00000000001,-184610.95040000003,-2570811.4393599997]
["2025-09-25T10:07:31.000000000",6599.9,6335.0,264.8,266.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,147,0.0,65524.00000000001,0.0,-2570647.850200001]
["2025-09-25T10:07:31.000000000",6599.9,6860.0,0.0,0.05,0.001,0.0,110,0,251.1,267.8,-0.999,0.0,0,0,0.0,65524.00000000001,0.0,-2570647.850200001]
["2025-09-25T10:07:43.000000000",6598.55,6870.0,0.0,0.05,0.001,0.0,253,0,260.3,277.8,-0.999,0.0,0,0,0.0,66361.4,0.0,-2684831.2211000007]
["2025-09-25T10:08:07.000000000",6598.69,6490.0,108.8,109.6,0.983,0.001,62,13,0.3,0.35,-0.017,0.001,832,10382,89.4,66288.09999999999,-5080.9913,-2679655.4234100007]
["2025-09-25T10:08:19.000000000",6599.84,6365.0,235.4,236.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,307,337,0.0,66791.9,0.0,-2683316.7483199993]
["2025-09-25T10:08:19.000000000",6599.84,6775.0,0.0,0.05,0.002,0.0,1913,3,173.3,174.6,-0.998,0.0,31,2,0.0,66791.9,0.0,-2683316.7483199993]
["2025-09-25T10:08:45.000000000",6600.52,6305.0,295.3,296.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,98,0,0.0,65249.700000000004,0.0,-2585007.8512400007]
["2025-09-25T10:08:45.000000000",6600.52,6635.0,2.15,2.25,0.137,0.007,1267,10395,36.2,36.6,-0.863,0.007,2062,823,2330.3,65249.700000000004,-36731.89380000001,-2585007.8512400007]
["2025-09-25T10:08:58.000000000",6600.43,6840.0,0.0,0.05,0.001,0.0,175,0,230.2,247.7,-0.999,0.0,0,0,0.0,65249.700000000004,0.0,-2584972.6039099996]
["2025-09-25T10:09:10.000000000",6602.35,6865.0,0.0,0.05,0.001,0.0,338,0,256.1,273.8,-0.999,0.0,0,0,0.0,65201.600000000006,0.0,-2576936.819100001]
["2025-09-25T10:09:23.000000000",6603.18,6775.0,0.0,0.05,0.002,0.0,1913,3,170.9,171.7,-0.998,0.0,31,2,0.0,65759.2,0.0,-2488632.8911200007]
["2025-09-25T10:09:36.000000000",6603.15,6550.0,55.5,55.9,0.909,0.004,261,1012,1.6,1.7,-0.091,0.004,14941,30137,6080.8,65780.5,-387736.96800000005,-2518236.7123500006]
["2025-09-25T10:09:48.000000000",6603.21,6330.0,273.5,274.7,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,286,95,0.0,65955.8,0.0,-2526150.4304399993]
["2025-09-25T10:09:48.000000000",6603.21,6835.0,0.0,0.05,0.001,0.0,87,0,225.4,239.5,-0.999,0.0,0,0,0.0,65955.8,0.0,-2526150.4304399993]
["2025-09-25T10:10:01.000000000",6603.89,6865.0,0.0,0.05,0.001,0.0,338,0,256.6,270.4,-0.999,0.0,0,0,0.0,65556.5,0.0,-2476716.3017100007]
["2025-09-25T10:10:27.000000000",6602.15,6465.0,137.4,138.6,0.991,0.0,24,3,0.15,0.2,-0.009,0.0,1780,1441,0.0,65696.1,0.0,-2524391.47185]
["2025-09-25T10:10:27.000000000",6602.15,6800.0,0.0,0.05,0.001,0.0,4012,1,194.0,200.9,-0.999,0.0,0,0,0.0,65696.1,0.0,-2524391.47185]
["2025-09-25T10:10:39.000000000",6603.33,6845.0,0.0,0.05,0.001,0.0,64,0,235.1,249.8,-0.999,0.0,0,0,0.0,65284.80000000001,0.0,-2528282.9904000005]
["2025-09-25T10:10:52.000000000",6603.93,6675.0,0.2,0.25,0.017,0.001,2094,10970,69.8,70.7,-0.983,0.001,404,87,249.79999999999998,65604.6,11160.641700000002,-2535843.0807000007]
["2025-09-25T10:11:05.000000000",6606.4,6785.0,0.0,0.05,0.001,0.0,681,38,174.4,181.9,-0.999,0.0,0,0,0.0,65487.40000000001,0.0,-2435119.04]
["2025-09-25T10:11:17.000000000",6606.63,6535.0,72.4,72.9,0.954,0.002,91,191,0.8,0.85,-0.046,0.002,4697,17785,957.6,65648.6,-60860.27556,-2423880.0541799995]
["2025-09-25T10:11:29.000000000",6607.63,6720.0,0.0,0.05,0.004,0.0,1996,2479,111.6,113.3,-0.996,0.0,141,0,0.0,65648.6,0.0,-2424246.9401800004]
["2025-09-25T10:11:42.000000000",6607.53,6765.0,0.0,0.05,0.002,0.0,713,276,154.5,160.4,-0.998,0.0,0,0,0.0,65497.700000000004,0.0,-2361643.550010001]
["2025-09-25T10:11:54.000000000",6606.84,6655.0,0.8,0.9,0.066,0.004,1528,8145,48.7,49.1,-0.934,0.004,1374,253,1160.8,65497.700000000004,4069.813439999998,-2361396.9322799994]
["2025-09-25T10:12:07.000000000",6606.83,6450.0,155.9,157.1,0.994,0.0,83,24,0.1,0.15,-0.006,0.0,13149,1707,0.0,66098.0,0.0,-2410158.3703399994]
["2025-09-25T10:12:07.000000000",6606.83,6810.0,0.0,0.05,0.001,0.0,814,4,198.5,207.9,-0.999,0.0,1,0,0.0,66098.0,0.0,-2410158.3703399994]
["2025-09-25T10:12:20.000000000",6605.76,6735.0,0.0,0.05,0.002,0.0,1911,1371,128.3,130.0,-0.998,0.0,13,0,0.0,65579.70000000001,0.0,-2436567.6048]
["2025-09-25T10:12:32.000000000",6604.36,6740.0,0.0,0.05,0.002,0.0,4225,693,134.5,136.0,-0.998,0.0,56,0,0.0,65481.5,0.0,-2469323.9734800006]
["2025-09-25T10:12:44.000000000",6606.14,6590.0,23.8,24.0,0.661,0.011,375,10022,7.1,7.2,-0.339,0.011,2531,13401,3196.6,65481.5,-156671.21624,-2469989.5030200006]
["2025-09-25T10:12:57.000000000",6604.9,6675.0,0.2,0.25,0.019,0.001,2094,11569,69.8,70.6,-0.981,0.001,404,87,249.79999999999998,65808.20000000001,11162.280999999999,-2438978.2132]
["2025-09-25T10:13:10.000000000",6604.78,6815.0,0.0,0.05,0.001,0.0,245,0,204.6,214.6,-0.999,0.0,0,0,0.0,65481.5,0.0,-2469481.0085400008]
["2025-09-25T10:13:22.000000000",6604.9,6610.0,10.9,11.0,0.443,0.012,563,13907,15.5,15.6,-0.557,0.012,2029,2968,3110.4,65747.6,-116193.40079999999,-2457300.2058000006]
["2025-09-25T10:13:34.000000000",6605.15,6505.0,101.0,102.0,0.983,0.001,15,211,0.25,0.35,-0.017,0.001,1020,4371,103.49999999999999,65801.40000000001,-6638.175750000001,-2448330.950499999]
["2025-09-25T10:13:46.000000000",6603.74,6705.0,0.05,0.1,0.006,0.0,3248,1370,100.4,101.2,-0.994,0.0,152,5,0.0,65369.2,0.0,-2467011.981720001]
["2025-09-25T10:13:46.000000000",6603.74,6785.0,0.0,0.05,0.001,0.0,681,38,176.8,182.8,-0.999,0.0,0,0,0.0,65369.2,0.0,-2467011.981720001]
["2025-09-25T10:13:58.000000000",6603.88,6700.0,0.05,0.1,0.006,0.0,5015,3893,95.0,96.1,-0.994,0.0,1702,88,0.0,64981.6,0.0,-2473707.78592]
["2025-09-25T10:14:23.000000000",6605.16,6420.0,184.9,186.4,0.995,0.0,19,1,0.1,0.15,-0.005,0.0,218,656,0.0,65207.2,0.0,-2483751.5251200004]
["2025-09-25T10:14:23.000000000",6605.16,6640.0,1.9,1.95,0.123,0.007,2277,15883,36.1,36.6,-0.877,0.007,2761,1565,3526.6000000000004,65207.2,-22378.28208000001,-2483751.5251200004]
["2025-09-25T10:14:36.000000000",6604.01,6870.0,0.0,0.05,0.001,0.0,253,0,256.6,274.5,-0.999,0.0,0,0,0.0,64736.9,0.0,-2475163.1359699997]
["2025-09-25T10:14:49.000000000",6604.75,6570.0,38.5,39.0,0.834,0.007,157,1686,3.2,3.3,-0.168,0.007,2713,16771,2009.0,65427.4,-118172.18700000002,-2463558.540500001]
["2025-09-25T10:15:01.000000000",6605.75,6560.0,48.8,49.2,0.89,0.005,113,878,1.95,2.05,-0.11,0.005,1608,13708,860.5,66874.7,-49377.981250000004,-2483808.2402500003]
["2025-09-25T10:15:13.000000000",6607.75,6670.0,0.25,0.3,0.023,0.002,1911,4420,60.7,61.9,-0.977,0.002,777,156,537.6,66874.7,14986.377,-2484560.25425]
["2025-09-25T10:15:25.000000000",6608.17,6790.0,0.0,0.05,0.001,0.0,1163,4,178.2,185.0,-0.999,0.0,0,0,0.0,64301.50000000001,0.0,-2296834.6877499996]
["2025-09-25T10:15:38.000000000",6610.2,6610.0,13.4,13.6,0.505,0.012,563,14897,12.9,13.1,-0.495,0.012,2029,3372,3110.4,64880.100000000006,-116286.63839999998,-2199339.1337999995]
["2025-09-25T10:15:50.000000000",6610.88,6480.0,130.5,131.9,0.991,0.0,52,12,0.15,0.2,-0.009,0.0,599,2501,0.0,65742.2,0.0,-2184552.0742400014]
["2025-09-25T10:16:02.000000000",6610.75,6545.0,66.7,67.1,0.948,0.003,28,264,0.85,0.9,-0.052,0.003,741,20104,230.7,64875.700000000004,-14140.394249999998,-2190042.31375]
["2025-09-25T10:16:14.000000000",6610.2,6335.0,274.9,276.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,261,147,0.0,64875.700000000004,0.0,-2189860.1069999994]
["2025-09-25T10:16:27.000000000",6610.05,6480.0,129.6,130.7,0.991,0.0,52,12,0.15,0.2,-0.009,0.0,599,2513,0.0,64757.4,0.0,-2191363.7759999996]
["2025-09-25T10:16:27.000000000",6610.05,6620.0,8.3,8.5,0.384,0.012,617,18497,18.3,18.5,-0.616,0.012,2218,1585,3401.9999999999995,64757.4,-126992.28060000001,-2191363.7759999996]
["2025-09-25T10:16:39.000000000",6611.01,6635.0,3.7,3.8,0.207,0.009,1267,12987,27.7,27.9,-0.793,0.009,2062,988,2996.1,64412.9,-47301.77655000001,-2187563.3759699995]
["2025-09-25T10:16:52.000000000",6610.07,6850.0,0.0,0.05,0.001,0.0,6407,2,231.2,248.1,-0.999,0.0,3,0,0.0,65051.0,0.0,-2197716.0736]
["2025-09-25T10:17:04.000000000",6611.13,6570.0,43.7,44.1,0.868,0.006,157,1692,2.35,2.45,-0.132,0.006,2713,17668,1722.0,65383.9,-101388.28968,-2203324.3507500007]
["2025-09-25T10:17:17.000000000",6610.68,6535.0,76.5,77.2,0.965,0.002,91,194,0.55,0.6,-0.035,0.002,4697,18564,957.6,65383.9,-60897.584160000006,-2203174.377]
["2025-09-25T10:17:29.000000000",6611.32,6505.0,105.7,106.4,0.984,0.001,15,211,0.25,0.3,-0.016,0.001,1020,4667,103.49999999999999,65674.1,-6644.3766000000005,-2202369.5297199995]
["2025-09-25T10:17:41.000000000",6610.03,6390.0,219.1,220.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,616,1542,0.0,65679.1,0.0,-2212978.55373]
["2025-09-25T10:17:53.000000000",6610.35,6440.0,169.4,170.8,0.994,0.0,68,1,0.1,0.15,-0.006,0.0,1493,3209,0.0,64706.5,0.0,-2193690.9199500005]
["2025-09-25T10:18:06.000000000",6609.66,6615.0,10.1,10.2,0.431,0.012,404,10769,15.7,15.9,-0.569,0.012,1852,2670,2707.2,63491.40000000001,-114849.45216,-2220184.7940000007]
["2025-09-25T10:18:18.000000000",6608.13,6370.0,237.1,238.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,267,0.0,63267.700000000004,0.0,-2255638.918590001]
["2025-09-25T10:18:18.000000000",6608.13,6910.0,0.0,0.05,0.001,0.0,36,0,293.3,308.2,-0.999,0.0,0,0,0.0,63267.700000000004,0.0,-2255638.918590001]
["2025-09-25T10:18:30.000000000",6608.28,6525.0,83.0,83.8,0.974,0.001,252,700,0.4,0.45,-0.026,0.001,4795,13059,504.7,63267.700000000004,-30021.41604,-2255690.12004]
["2025-09-25T10:18:42.000000000",6607.61,6585.0,27.7,28.0,0.745,0.009,282,7991,5.3,5.4,-0.255,0.009,1936,14940,1996.2,63771.50000000001,-98360.88246,-2258659.503469999]
["2025-09-25T10:18:55.000000000",6607.29,6460.0,147.1,148.5,0.993,0.0,52,3,0.1,0.2,-0.007,0.0,765,2163,0.0,63453.80000000001,0.0,-2265970.1054999996]
["2025-09-25T10:19:08.000000000",6608.28,6440.0,167.7,169.0,0.994,0.0,68,1,0.1,0.15,-0.006,0.0,1493,3211,0.0,63453.80000000001,0.0,-2266309.6259999997]
["2025-09-25T10:19:20.000000000",6608.35,6395.0,213.2,214.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,242,308,0.0,64021.3,0.0,-2247744.34395]
["2025-09-25T10:19:33.000000000",6610.09,6675.0,0.25,0.3,0.021,0.002,2094,12113,64.8,65.4,-0.979,0.002,404,94,499.59999999999997,64021.3,22342.104199999998,-2248336.1823300007]
["2025-09-25T10:19:45.000000000",6609.59,6330.0,279.0,280.3,0.998,0.0,69,0,0.0,0.1,-0.002,0.0,286,95,0.0,64981.8,0.0,-2211912.5126800006]
["2025-09-25T10:19:58.000000000",6610.01,6380.0,229.4,230.7,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,669,773,0.0,64981.8,0.0,-2212053.0665199994]
["2025-09-25T10:19:58.000000000",6610.01,6885.0,0.0,0.05,0.001,0.0,33,0,268.6,286.0,-0.999,0.0,0,0,0.0,64981.8,0.0,-2212053.0665199994]
["2025-09-25T10:20:23.000000000",6609.11,6310.0,298.5,299.7,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,548,12,0.0,63599.40000000001,0.0,-2249291.6245200005]
["2025-09-25T10:20:23.000000000",6609.11,6565.0,45.8,46.3,0.886,0.005,127,822,2.0,2.1,-0.114,0.005,1734,11999,930.5,63599.40000000001,-53104.19885,-2249291.6245200005]
["2025-09-25T10:20:35.000000000",6609.2,6845.0,0.0,0.05,0.001,0.0,64,0,228.4,246.3,-0.999,0.0,0,0,0.0,63855.000000000015,0.0,-2242250.4103999995]
["2025-09-25T10:20:48.000000000",6609.01,6795.0,0.0,0.05,0.001,0.0,294,7,182.2,188.8,-0.999,0.0,1,0,0.0,63855.000000000015,0.0,-2242185.9506199993]
["2025-09-25T10:21:00.000000000",6609.68,6400.0,210.1,211.3,0.997,0.0,945,15,0.05,0.1,-0.003,0.0,3650,1477,0.0,64310.100000000006,0.0,-2233840.501199999]
["2025-09-25T10:21:13.000000000",6610.2,6485.0,124.5,125.6,0.99,0.0,14,1,0.15,0.2,-0.01,0.0,1213,2251,0.0,65534.6,0.0,-2228152.995599999]
["2025-09-25T10:21:25.000000000",6610.84,6340.0,270.8,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,174,0.0,65478.3,0.0,-2232090.6284400006]
["2025-09-25T10:21:38.000000000",6612.29,6340.0,271.9,273.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,174,0.0,65030.299999999996,0.0,-2106589.6342299995]
["2025-09-25T10:21:38.000000000",6612.29,6875.0,0.0,0.05,0.001,0.0,1688,0,255.2,273.2,-0.999,0.0,0,0,0.0,65030.299999999996,0.0,-2106589.6342299995]
["2025-09-25T10:22:04.000000000",6612.26,6570.0,43.8,44.2,0.881,0.006,157,1732,2.1,2.2,-0.119,0.006,2713,19390,1722.0,65317.299999999996,-101405.61936,-2123481.0131800002]
["2025-09-25T10:22:04.000000000",6612.26,6810.0,0.0,0.05,0.001,0.0,814,4,194.1,200.5,-0.999,0.0,1,0,0.0,65317.299999999996,0.0,-2123481.0131800002]
["2025-09-25T10:22:16.000000000",6612.42,6855.0,0.0,0.05,0.001,0.0,89,0,235.2,253.3,-0.999,0.0,0,0,0.0,66883.79999999999,0.0,-2203483.1662799995]
["2025-09-25T10:22:29.000000000",6610.9,6920.0,0.0,0.05,0.001,0.0,2,0,301.7,318.3,-0.999,0.0,1,0,0.0,66292.29999999999,0.0,-2165354.0186999994]
["2025-09-25T10:22:41.000000000",6612.58,6540.0,73.0,73.4,0.962,0.002,84,219,0.55,0.65,-0.038,0.002,1698,25131,356.4,66658.7,-21345.408239999997,-2226184.570220001]
["2025-09-25T10:22:53.000000000",6612.47,6840.0,0.0,0.05,0.001,0.0,175,0,220.3,238.2,-0.999,0.0,0,0,0.0,67452.7,0.0,-2228329.65283]
["2025-09-25T10:23:05.000000000",6613.94,6395.0,218.8,219.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,242,319,0.0,65049.49999999999,0.0,-2099085.979619999]
["2025-09-25T10:23:18.000000000",6613.68,6775.0,0.0,0.05,0.002,0.0,1913,4,160.9,161.7,-0.998,0.0,31,2,0.0,65049.49999999999,0.0,-2099003.4626399996]
["2025-09-25T10:23:30.000000000",6613.6,6625.0,7.2,7.3,0.358,0.012,718,17651,18.5,18.7,-0.642,0.012,2234,2935,3542.4,65558.6,-120314.61120000001,-2119142.939200001]
["2025-09-25T10:23:43.000000000",6614.26,6710.0,0.05,0.1,0.006,0.0,3465,1342,95.6,96.5,-0.994,0.0,122,25,0.0,65558.6,0.0,-2119354.4177200003]
["2025-09-25T10:23:43.000000000",6614.26,6925.0,0.0,0.05,0.001,0.0,162,0,301.7,319.6,-0.999,0.0,0,0,0.0,65558.6,0.0,-2119354.4177200003]
["2025-09-25T10:23:55.000000000",6614.17,6865.0,0.0,0.05,0.001,0.0,338,0,241.7,260.3,-0.999,0.0,0,0,0.0,65558.6,0.0,-2119325.57974]
["2025-09-25T10:24:20.000000000",6614.52,6540.0,74.5,75.1,0.967,0.002,84,219,0.5,0.55,-0.034,0.002,1698,25363,356.4,66185.1,-21351.67056,-2131046.2100400003]
["2025-09-25T10:24:20.000000000",6614.52,6800.0,0.0,0.05,0.001,0.0,4012,17,182.3,189.8,-0.999,0.0,0,0,0.0,66185.1,0.0,-2131046.2100400003]
["2025-09-25T10:24:32.000000000",6614.49,6825.0,0.0,0.05,0.001,0.0,18617,1,205.7,216.2,-0.999,0.0,0,0,0.0,66185.1,0.0,-2131036.5447299993]
["2025-09-25T10:24:44.000000000",6616.21,6740.0,0.0,0.05,0.002,0.0,4225,739,121.8,124.1,-0.998,0.0,56,0,0.0,67179.59999999999,0.0,-2100236.469980001]
["2025-09-25T10:24:56.000000000",6616.53,6685.0,0.2,0.25,0.017,0.001,2554,9513,68.1,69.2,-0.983,0.001,269,26,282.30000000000007,65812.1,15118.77105,-1947820.41711]
["2025-09-25T10:25:08.000000000",6616.35,6675.0,0.3,0.35,0.028,0.002,2094,12411,57.9,59.2,-0.972,0.002,404,100,499.59999999999997,66191.3,22363.263000000003,-1942169.99535]
["2025-09-25T10:25:21.000000000",6616.73,6370.0,246.6,247.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,267,0.0,66807.9,0.0,-1941434.59949]
["2025-09-25T10:25:21.000000000",6616.73,6830.0,0.0,0.05,0.001,0.0,156,1,207.8,220.3,-0.999,0.0,1,0,0.0,66807.9,0.0,-1941434.59949]
["2025-09-25T10:25:45.000000000",6615.03,6600.0,21.8,22.0,0.678,0.011,967,21878,6.6,6.8,-0.322,0.011,4722,15876,6257.9,65180.6,-273233.81415,-1972284.4245599993]
["2025-09-25T10:25:45.000000000",6615.03,6765.0,0.0,0.05,0.002,0.0,713,326,146.6,153.7,-0.998,0.0,0,0,0.0,65180.6,0.0,-1972284.4245599993]
["2025-09-25T10:25:57.000000000",6614.41,6880.0,0.0,0.05,0.001,0.0,37,0,256.7,274.6,-0.999,0.0,0,0,0.0,65706.3,0.0,-2100544.79811]
["2025-09-25T10:26:09.000000000",6614.87,6695.0,0.1,0.15,0.011,0.001,2441,2322,79.5,80.6,-0.989,0.001,302,34,274.3,66700.8,14149.206929999998,-2069343.011839999]
["2025-09-25T10:26:21.000000000",6615.23,6740.0,0.0,0.05,0.002,0.0,4225,739,123.8,125.2,-0.998,0.0,56,0,0.0,65953.20000000001,0.0,-1968044.1554599998]
["2025-09-25T10:26:33.000000000",6614.93,6630.0,5.7,5.9,0.312,0.012,988,18560,21.0,21.2,-0.688,0.012,1948,1658,3523.2,65953.20000000001,-76203.99360000003,-1967954.9048600001]
["2025-09-25T10:26:45.000000000",6613.58,6420.0,192.5,193.6,0.995,0.0,19,1,0.1,0.15,-0.005,0.0,218,670,0.0,65447.100000000006,0.0,-2090585.7058999995]
["2025-09-25T10:26:58.000000000",6613.33,6565.0,49.4,49.8,0.908,0.005,127,828,1.6,1.65,-0.092,0.005,1734,13285,930.5,65744.70000000001,-53138.106550000004,-2129684.04657]
["2025-09-25T10:27:10.000000000",6613.76,6650.0,1.4,1.5,0.105,0.006,1411,19272,37.0,37.4,-0.895,0.006,2034,619,2067.0,65275.1,-24722.234880000007,-2108605.5769599993]
["2025-09-25T10:27:22.000000000",6612.45,6660.0,0.55,0.65,0.048,0.003,2317,9335,48.0,48.4,-0.952,0.003,1796,455,1233.9,65881.0,10335.259350000004,-2169306.7968000006]
["2025-09-25T10:27:34.000000000",6611.66,6335.0,276.3,277.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,261,148,0.0,65881.0,0.0,-2169047.62624]
["2025-09-25T10:27:47.000000000",6611.9,6595.0,23.4,23.6,0.694,0.011,279,12154,6.2,6.3,-0.306,0.011,1474,12049,1928.2999999999997,66751.2,-86913.4255,-2232600.601599999]
["2025-09-25T10:27:47.000000000",6611.9,6790.0,0.0,0.05,0.001,0.0,1163,4,174.8,181.1,-0.998,0.0,0,0,0.0,66751.2,0.0,-2232600.601599999]
["2025-09-25T10:28:11.000000000",6612.03,6530.0,82.2,83.4,0.975,0.001,95,717,0.35,0.45,-0.025,0.001,802,13244,89.7,67172.79999999999,-4674.70521,-2229153.346079999]
["2025-09-25T10:28:24.000000000",6610.59,6420.0,189.7,190.8,0.996,0.0,19,1,0.05,0.15,-0.004,0.0,218,670,0.0,66076.70000000001,0.0,-2277288.7596899997]
["2025-09-25T10:28:24.000000000",6610.59,6525.0,85.0,86.1,0.977,0.001,252,704,0.35,0.4,-0.023,0.001,4795,14240,504.7,66076.70000000001,-30031.91037,-2277288.7596899997]
["2025-09-25T10:28:37.000000000",6609.81,6700.0,0.05,0.1,0.006,0.001,5015,5135,89.7,90.8,-0.993,0.001,1702,96,671.6999999999999,66076.70000000001,21898.30053,-2277020.056709999]
["2025-09-25T10:28:49.000000000",6609.67,6615.0,9.8,9.9,0.43,0.013,404,17055,14.7,14.9,-0.57,0.013,1852,4699,2932.7999999999997,65732.30000000002,-124420.42808,-2274843.514229999]
["2025-09-25T10:29:01.000000000",6609.2,6385.0,223.7,225.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,305,309,0.0,64866.80000000002,0.0,-2290669.4095999994]
["2025-09-25T10:29:13.000000000",6609.04,6550.0,60.5,61.2,0.94,0.003,261,1132,0.9,0.95,-0.06,0.003,14941,38161,4560.6,64573.20000000002,-291062.1216,-2284269.2771199998]
["2025-09-25T10:29:26.000000000",6611.41,6600.0,19.2,19.4,0.632,0.012,967,22340,7.7,7.8,-0.367,0.012,4722,17002,6826.8,65964.20000000001,-297910.1346,-2264764.9411399993]
["2025-09-25T10:29:38.000000000",6611.76,6545.0,67.0,67.4,0.957,0.002,28,319,0.65,0.7,-0.042,0.002,741,21448,153.8,67228.5,-9428.36976,-2248864.5405599996]
["2025-09-25T10:29:50.000000000",6610.95,6535.0,76.2,76.7,0.972,0.002,91,248,0.4,0.5,-0.028,0.002,4697,20355,957.6,67228.5,-60900.0714,-2248589.03445]
["2025-09-25T10:29:50.000000000",6610.95,6830.0,0.0,0.05,0.001,0.0,156,1,210.0,227.7,-0.999,0.0,1,0,0.0,67228.5,0.0,-2248589.03445]
["2025-09-25T10:30:15.000000000",6610.85,6470.0,140.2,141.2,0.993,0.0,71,20,0.1,0.15,-0.007,0.0,661,3030,0.0,66583.6,0.0,-2254683.2792999996]
["2025-09-25T10:30:15.000000000",6610.85,6685.0,0.1,0.15,0.013,0.001,2554,9749,74.0,75.2,-0.987,0.001,269,28,282.30000000000007,66583.6,15105.79225,-2254683.2792999996]
["2025-09-25T10:30:27.000000000",6609.71,6460.0,148.9,150.1,0.994,0.0,52,3,0.1,0.15,-0.006,0.0,765,2217,0.0,66031.90000000002,0.0,-2250599.64529]
["2025-09-25T10:30:51.000000000",6609.72,6310.0,299.5,300.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,19,0.0,65655.40000000002,0.0,-2270147.9923199997]
["2025-09-25T10:30:51.000000000",6609.72,6395.0,214.5,215.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,242,321,0.0,65655.40000000002,0.0,-2270147.9923199997]
["2025-09-25T10:31:04.000000000",6610.22,6600.0,18.3,18.5,0.624,0.012,967,22461,8.1,8.2,-0.377,0.012,4722,17241,6826.8,65655.40000000002,-297856.5132,-2270319.7203199994]
["2025-09-25T10:31:16.000000000",6609.97,6490.0,119.8,120.9,0.99,0.001,62,14,0.15,0.2,-0.01,0.001,832,11093,89.4,66214.0,-5089.6769,-2253100.814080001]
["2025-09-25T10:31:16.000000000",6609.97,6880.0,0.0,0.05,0.001,0.0,37,0,259.7,277.8,-0.999,0.0,0,0,0.0,66214.0,0.0,-2253100.814080001]
["2025-09-25T10:31:41.000000000",6608.86,6425.0,183.3,184.3,0.996,0.0,42,9,0.05,0.1,-0.004,0.0,4282,1221,0.0,64866.80000000002,0.0,-2290551.5696799993]
["2025-09-25T10:31:41.000000000",6608.86,6735.0,0.0,0.05,0.002,0.0,1911,1941,125.6,127.1,-0.998,0.0,13,0,0.0,64866.80000000002,0.0,-2290551.5696799993]
["2025-09-25T10:32:07.000000000",6610.33,6365.0,245.2,246.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,307,344,0.0,64745.30000000002,0.0,-2294597.58059]
["2025-09-25T10:32:19.000000000",6612.65,6370.0,242.6,244.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,269,0.0,66214.0,0.0,-2254014.3296000008]
["2025-09-25T10:32:19.000000000",6612.65,6910.0,0.0,0.05,0.001,0.0,36,0,292.9,308.0,-0.999,0.0,0,0,0.0,66214.0,0.0,-2254014.3296000008]
["2025-09-25T10:32:32.000000000",6612.21,6655.0,0.7,0.8,0.064,0.004,1528,11292,43.3,43.7,-0.936,0.004,1374,330,1160.8,66575.3,4073.121359999998,-2211737.9595299996]
["2025-09-25T10:32:45.000000000",6611.11,6455.0,155.7,157.0,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,572,2336,0.0,66893.6,0.0,-2252246.5103600007]
["2025-09-25T10:32:58.000000000",6610.95,6340.0,271.0,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,205,0.0,66214.0,0.0,-2253434.860800001]
["2025-09-25T10:33:10.000000000",6610.92,6390.0,221.0,222.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,616,1557,0.0,66214.0,0.0,-2253424.6348800003]
["2025-09-25T10:33:10.000000000",6610.92,6795.0,0.0,0.05,0.001,0.0,294,7,180.2,187.4,-0.999,0.0,1,0,0.0,66214.0,0.0,-2253424.6348800003]
["2025-09-25T10:33:35.000000000",6610.52,6325.0,285.8,287.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1073,105,0.0,66214.0,0.0,-2253288.2892799997]
["2025-09-25T10:33:47.000000000",6611.03,6425.0,186.4,187.7,0.997,0.0,42,9,0.05,0.1,-0.003,0.0,4282,1240,0.0,66473.20000000001,0.0,-2263153.899899999]
["2025-09-25T10:33:47.000000000",6611.03,6860.0,0.0,0.05,0.001,0.0,110,0,242.9,257.6,-0.999,0.0,0,0,0.0,66473.20000000001,0.0,-2263153.899899999]
["2025-09-25T10:34:00.000000000",6611.56,6710.0,0.05,0.1,0.006,0.0,3465,1458,97.0,98.3,-0.994,0.0,122,25,0.0,66724.70000000001,0.0,-2245596.5193200004]
["2025-09-25T10:34:25.000000000",6613.04,6355.0,258.1,259.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,91,83,0.0,66790.2,0.0,-2163773.4619200006]
["2025-09-25T10:34:37.000000000",6612.95,6340.0,273.1,274.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,316,205,0.0,66790.2,0.0,-2163744.0141000003]
["2025-09-25T10:34:37.000000000",6612.95,6890.0,0.0,0.05,0.001,0.0,39,0,269.6,287.5,-0.999,0.0,0,0,0.0,66790.2,0.0,-2163744.0141000003]
["2025-09-25T10:34:49.000000000",6612.1,6625.0,6.4,6.5,0.343,0.012,718,21033,19.0,19.2,-0.657,0.012,2234,3394,3542.4,66875.5,-120287.3232,-2175123.0280999998]
["2025-09-25T10:34:49.000000000",6612.1,6885.0,0.0,0.05,0.001,0.0,33,0,263.7,280.3,-0.999,0.0,0,0,0.0,66875.5,0.0,-2175123.0280999998]
["2025-09-25T10:35:14.000000000",6612.17,6480.0,132.2,133.3,0.992,0.0,52,14,0.1,0.2,-0.008,0.0,599,2684,0.0,66882.6,0.0,-2230218.819299999]
["2025-09-25T10:35:14.000000000",6612.17,6820.0,0.0,0.05,0.001,0.0,174,0,201.5,212.2,-0.999,0.0,0,0,0.0,66882.6,0.0,-2230218.819299999]
["2025-09-25T10:35:26.000000000",6611.59,6765.0,0.0,0.05,0.002,0.0,713,327,149.1,155.1,-0.998,0.0,0,0,0.0,67228.5,0.0,-2248806.7182899998]
["2025-09-25T10:35:51.000000000",6611.72,6315.0,296.2,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,135,0.0,66595.6,0.0,-2213167.48248]
["2025-09-25T10:36:04.000000000",6610.87,6395.0,216.1,217.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,242,321,0.0,66214.0,0.0,-2253407.591679999]
["2025-09-25T10:36:04.000000000",6610.87,6850.0,0.0,0.05,0.001,0.0,6407,2,229.3,247.8,-0.999,0.0,3,0,0.0,66214.0,0.0,-2253407.591679999]
["2025-09-25T10:36:16.000000000",6610.58,6680.0,0.15,0.2,0.015,0.001,2683,5909,68.8,70.1,-0.985,0.001,417,69,310.0,66214.0,14979.574280000003,-2253308.74112]
["2025-09-25T10:36:30.000000000",6610.06,6785.0,0.0,0.05,0.002,0.0,681,38,170.5,177.3,-0.998,0.0,0,0,0.0,66110.50000000001,0.0,-2261691.51954]
["2025-09-25T10:36:43.000000000",6609.35,6530.0,80.0,81.2,0.973,0.002,95,717,0.35,0.45,-0.027,0.002,802,13720,179.4,64866.80000000002,-9345.620900000002,-2290721.3978]
["2025-09-25T10:36:55.000000000",6609.85,6715.0,0.05,0.1,0.006,0.0,1384,2209,103.8,104.8,-0.994,0.0,93,1,0.0,64866.80000000002,0.0,-2290894.6918000006]
["2025-09-25T10:37:08.000000000",6609.72,6760.0,0.0,0.05,0.002,0.0,1918,61,149.1,150.5,-0.998,0.0,11,0,0.0,66270.3,0.0,-2249294.3257199996]
["2025-09-25T10:37:22.000000000",6610.2,6655.0,0.7,0.75,0.059,0.004,1528,11738,44.6,45.0,-0.941,0.004,1374,339,1160.8,66473.20000000001,4071.883199999998,-2262869.765999999]
["2025-09-25T10:37:34.000000000",6611.07,6450.0,161.0,162.2,0.994,0.0,83,24,0.1,0.15,-0.006,0.0,13149,1814,0.0,66214.0,0.0,-2253475.764479999]
["2025-09-25T10:37:34.000000000",6611.07,6810.0,0.0,0.05,0.001,0.0,814,9,196.0,202.7,-0.999,0.0,1,0,0.0,66214.0,0.0,-2253475.764479999]
["2025-09-25T10:37:47.000000000",6610.84,6735.0,0.0,0.05,0.002,0.0,1911,2034,122.8,124.2,-0.998,0.0,13,0,0.0,66214.0,0.0,-2253397.36576]
["2025-09-25T10:37:59.000000000",6610.78,6745.0,0.0,0.05,0.002,0.0,1233,502,132.8,134.3,-0.998,0.0,10,0,0.0,66473.20000000001,0.0,-2263068.3173999996]
["2025-09-25T10:38:13.000000000",6611.55,6590.0,26.9,27.1,0.751,0.01,375,11017,4.6,4.7,-0.249,0.01,2531,18000,2906.0,67487.7,-142545.018,-2258485.6453500004]
["2025-09-25T10:38:27.000000000",6611.42,6680.0,0.15,0.2,0.016,0.001,2683,5917,68.1,69.1,-0.984,0.001,417,70,310.0,66380.20000000001,14981.477720000004,-2241430.0540800006]
["2025-09-25T10:38:40.000000000",6611.88,6725.0,0.0,0.1,0.004,0.0,1758,3471,111.7,113.0,-0.996,0.0,60,3,0.0,66380.20000000001,0.0,-2241586.0051200003]
["2025-09-25T10:38:52.000000000",6612.67,6575.0,40.4,40.9,0.863,0.006,309,3308,2.25,2.3,-0.137,0.006,3150,22350,2075.4,66854.8,-112719.57282000003,-2223179.653999999]
["2025-09-25T10:39:06.000000000",6612.83,6660.0,0.5,0.55,0.046,0.003,2317,10770,47.0,47.4,-0.954,0.003,1796,466,1233.9,67018.59999999999,10335.853290000005,-2198527.91312]
["2025-09-25T10:39:18.000000000",6612.69,6430.0,183.0,184.1,0.996,0.0,64,15,0.05,0.1,-0.004,0.0,510,1098,0.0,67426.49999999999,0.0,-2220045.350249999]
["2025-09-25T10:39:30.000000000",6612.98,6595.0,24.0,24.2,0.71,0.011,279,12482,5.3,5.5,-0.29,0.011,1474,13395,1928.2999999999997,66877.1,-86927.6221,-2211466.4807399996]
["2025-09-25T10:39:30.000000000",6612.98,6715.0,0.05,0.1,0.006,0.0,1384,2212,100.8,101.9,-0.994,0.0,93,1,0.0,66877.1,0.0,-2211466.4807399996]
["2025-09-25T10:39:43.000000000",6614.25,6750.0,0.0,0.05,0.002,0.0,23954,1316,134.4,135.9,-0.998,0.0,15,1101,0.0,65622.2,0.0,-2065312.7909999995]
["2025-09-25T10:40:08.000000000",6613.58,6345.0,268.7,269.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,263,224,0.0,65678.5,0.0,-2061380.1366199998]
["2025-09-25T10:40:08.000000000",6613.58,6685.0,0.1,0.2,0.013,0.001,2554,10005,70.6,71.5,-0.987,0.001,269,29,282.30000000000007,65678.5,15112.0303,-2061380.1366199998]
["2025-09-25T10:40:21.000000000",6612.05,6630.0,4.4,4.5,0.277,0.012,988,21950,22.2,22.4,-0.723,0.012,1948,2122,3523.2,66872.7,-76170.81600000002,-2173070.0686500003]
["2025-09-25T10:40:33.000000000",6612.74,6620.0,8.5,8.7,0.392,0.013,617,26988,14.9,15.1,-0.608,0.013,2218,3957,3685.4999999999995,66636.40000000001,-137630.95762,-2258356.513839999]
["2025-09-25T10:40:45.000000000",6612.09,6485.0,126.8,128.1,0.991,0.0,14,3,0.15,0.2,-0.009,0.0,1213,2303,0.0,67136.29999999999,0.0,-2220862.1771099996]
["2025-09-25T10:40:57.000000000",6611.09,6555.0,56.9,57.4,0.942,0.003,102,310,0.95,1.0,-0.058,0.003,2192,13204,688.2,67136.29999999999,-41451.5343,-2220526.2981100003]
["2025-09-25T10:41:09.000000000",6610.7,6715.0,0.05,0.1,0.006,0.0,1384,2215,103.2,104.3,-0.994,0.0,93,1,0.0,65964.20000000001,0.0,-2264521.7277999995]
["2025-09-25T10:41:22.000000000",6611.75,6490.0,122.2,123.1,0.99,0.001,62,14,0.15,0.2,-0.01,0.001,832,11133,89.4,66223.40000000001,-5091.0475,-2274574.235000001]
["2025-09-25T10:41:34.000000000",6611.31,6400.0,211.0,212.2,0.997,0.0,945,16,0.05,0.1,-0.003,0.0,3650,3114,0.0,66637.8,0.0,-2272532.03154]
["2025-09-25T10:41:48.000000000",6611.45,6585.0,30.6,30.9,0.797,0.009,282,8332,3.6,3.7,-0.205,0.009,1936,17739,1996.2,66134.00000000001,-98418.04469999998,-2269380.212499999]
["2025-09-25T10:41:48.000000000",6611.45,6685.0,0.1,0.15,0.011,0.001,2554,10010,72.4,73.6,-0.989,0.001,269,30,282.30000000000007,66134.00000000001,15107.16325,-2269380.212499999]
["2025-09-25T10:42:01.000000000",6612.18,6580.0,35.5,35.8,0.837,0.008,138,7527,2.7,2.8,-0.163,0.008,2935,25401,2458.4,67187.99999999999,-147954.13968,-2246461.70628]
["2025-09-25T10:42:14.000000000",6612.9,6540.0,73.5,74.5,0.97,0.002,84,220,0.4,0.5,-0.03,0.002,1698,28397,356.4,65994.0,-21346.441199999997,-2176186.3578]
["2025-09-25T10:42:26.000000000",6613.11,6515.0,98.5,99.5,0.986,0.001,42,124,0.2,0.25,-0.014,0.001,2402,11432,244.4,65994.0,-15606.939600000002,-2176255.465019999]
["2025-09-25T10:42:40.000000000",6613.98,6770.0,0.0,0.05,0.002,0.0,1169,15,152.7,159.3,-0.998,0.0,0,2,0.0,66842.7,0.0,-2190358.370580001]
["2025-09-25T10:42:53.000000000",6614.35,6450.0,164.2,165.2,0.994,0.0,83,26,0.1,0.15,-0.006,0.0,13149,1845,0.0,65732.0,0.0,-2061309.2626999996]
["2025-09-25T10:43:06.000000000",6615.04,6460.0,155.1,156.1,0.994,0.0,52,3,0.1,0.15,-0.006,0.0,765,2280,0.0,66355.5,0.0,-2051634.8108799988]
["2025-09-25T10:43:19.000000000",6614.02,6545.0,69.6,70.0,0.966,0.002,28,321,0.5,0.55,-0.034,0.002,741,23541,153.8,66859.29999999999,-9431.59252,-2054519.6466200002]
["2025-09-25T10:43:19.000000000",6614.02,6740.0,0.0,0.05,0.002,0.0,4225,915,125.1,126.3,-0.998,0.0,56,0,0.0,66859.29999999999,0.0,-2054519.6466200002]
["2025-09-25T10:43:45.000000000",6613.52,6480.0,133.7,134.7,0.993,0.0,52,14,0.1,0.15,-0.007,0.0,599,2718,0.0,65218.8,0.0,-2078047.3462400006]
["2025-09-25T10:43:58.000000000",6613.23,6370.0,243.3,244.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,270,0.0,65218.8,0.0,-2077956.2247600001]
["2025-09-25T10:44:11.000000000",6613.06,6415.0,198.1,199.1,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1302,0.0,65321.600000000006,0.0,-2108679.98996]
["2025-09-25T10:44:11.000000000",6613.06,6825.0,0.0,0.05,0.001,0.0,18617,2,206.0,215.3,-0.999,0.0,0,0,0.0,65321.600000000006,0.0,-2108679.98996]
["2025-09-25T10:44:36.000000000",6613.89,6350.0,264.0,265.0,0.998,0.0,18,3,0.0,0.1,-0.002,0.0,2335,1227,0.0,65219.20000000001,0.0,-2093441.6905800002]
["2025-09-25T10:44:36.000000000",6613.89,6510.0,104.0,105.1,0.989,0.001,102,318,0.15,0.2,-0.011,0.001,1041,7684,114.3,65219.20000000001,-6210.442709999999,-2093441.6905800002]
["2025-09-25T10:44:48.000000000",6613.46,6505.0,108.6,109.6,0.989,0.001,15,214,0.15,0.2,-0.011,0.001,1020,5181,103.49999999999999,65013.90000000001,-6646.527300000002,-2090706.49634]
["2025-09-25T10:45:00.000000000",6612.54,6740.0,0.0,0.05,0.002,0.0,4225,915,125.9,127.2,-0.998,0.0,56,0,0.0,65287.8,0.0,-2126526.7386000003]
["2025-09-25T10:45:12.000000000",6612.36,6440.0,172.2,173.4,0.996,0.0,68,1,0.05,0.1,-0.004,0.0,1493,3266,0.0,65287.8,0.0,-2126468.8524]
["2025-09-25T10:45:24.000000000",6611.14,6425.0,185.4,186.5,0.997,0.0,42,9,0.05,0.1,-0.003,0.0,4282,1664,0.0,65995.0,0.0,-2205542.415400001]
["2025-09-25T10:45:36.000000000",6610.22,6375.0,235.2,236.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,403,0.0,66987.90000000001,0.0,-2313742.2554999995]
["2025-09-25T10:45:36.000000000",6610.22,6880.0,0.0,0.05,0.001,0.0,37,0,258.9,274.2,-0.999,0.0,0,0,0.0,66987.90000000001,0.0,-2313742.2554999995]
["2025-09-25T10:45:48.000000000",6610.95,6925.0,0.0,0.05,0.001,0.0,162,0,303.9,318.7,-0.999,0.0,0,0,0.0,67592.79999999999,0.0,-2327252.7285]
["2025-09-25T10:46:01.000000000",6610.84,6565.0,47.5,47.9,0.911,0.005,127,894,1.35,1.4,-0.089,0.005,1734,15450,930.5,67592.79999999999,-53118.09940000001,-2327214.0052]
["2025-09-25T10:46:26.000000000",6611.38,6405.0,206.5,207.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,612,0.0,67035.0,0.0,-2283359.0878400006]
["2025-09-25T10:46:26.000000000",6611.38,6795.0,0.0,0.05,0.001,0.0,294,9,180.2,186.2,-0.999,0.0,1,0,0.0,67035.0,0.0,-2283359.0878400006]
["2025-09-25T10:46:39.000000000",6611.05,6400.0,210.7,211.8,0.997,0.0,945,16,0.05,0.1,-0.003,0.0,3650,3115,0.0,67228.8,0.0,-2288970.2857000004]
["2025-09-25T10:46:52.000000000",6610.21,6480.0,130.1,131.2,0.993,0.0,52,14,0.1,0.15,-0.007,0.0,599,2734,0.0,67592.79999999999,0.0,-2326992.226300001]
["2025-09-25T10:47:05.000000000",6610.21,6335.0,275.0,276.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,261,199,0.0,67382.90000000001,0.0,-2328624.9481700007]
["2025-09-25T10:47:16.000000000",6609.88,6330.0,279.6,280.8,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,147,0.0,67382.90000000001,0.0,-2328508.6967600007]
["2025-09-25T10:47:16.000000000",6609.88,6865.0,0.0,0.05,0.001,0.0,338,0,244.1,262.6,-0.999,0.0,0,0,0.0,67382.90000000001,0.0,-2328508.6967600007]
["2025-09-25T10:47:41.000000000",6611.26,6565.0,48.0,48.3,0.914,0.005,127,896,1.25,1.35,-0.086,0.005,1734,15532,930.5,68169.9,-53121.4741,-2344293.2946599997]
["2025-09-25T10:47:41.000000000",6611.26,6805.0,0.0,0.05,0.001,0.0,220,11,191.2,197.0,-0.999,0.0,0,0,0.0,68169.9,0.0,-2344293.2946599997]
["2025-09-25T10:47:53.000000000",6612.22,6850.0,0.0,0.05,0.001,0.0,6407,2,229.0,247.2,-0.999,0.0,3,1,0.0,65373.1,0.0,-2147602.770460001]
["2025-09-25T10:48:06.000000000",6614.14,6910.0,0.0,0.05,0.001,0.0,36,0,289.0,304.5,-0.999,0.0,0,0,0.0,64952.1,0.0,-2103726.4390999996]
["2025-09-25T10:48:18.000000000",6614.98,6785.0,0.0,0.05,0.002,0.0,681,38,168.1,173.6,-0.998,0.0,0,0,0.0,67126.8,0.0,-2076005.6333200003]
["2025-09-25T10:48:30.000000000",6615.65,6465.0,150.5,151.5,0.994,0.0,24,3,0.1,0.15,-0.006,0.0,1780,1593,0.0,67126.8,0.0,-2076215.9021000008]
["2025-09-25T10:48:43.000000000",6614.69,6340.0,274.5,275.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,316,217,0.0,67464.0,0.0,-2085148.7286999994]
["2025-09-25T10:48:54.000000000",6614.97,6690.0,0.1,0.15,0.011,0.001,3821,4569,74.5,75.4,-0.989,0.001,523,153,434.40000000000003,67126.8,21816.17106,-2076002.4949799993]
["2025-09-25T10:48:54.000000000",6614.97,6875.0,0.0,0.05,0.001,0.0,1688,0,254.2,268.8,-0.999,0.0,0,0,0.0,67126.8,0.0,-2076002.4949799993]
["2025-09-25T10:49:20.000000000",6614.83,6375.0,239.9,241.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,403,0.0,67126.8,0.0,-2075958.5582200005]
["2025-09-25T10:49:20.000000000",6614.83,6810.0,0.0,0.05,0.001,0.0,814,10,192.2,198.2,-0.999,0.0,1,0,0.0,67126.8,0.0,-2075958.5582200005]
["2025-09-25T10:49:33.000000000",6614.62,6830.0,0.0,0.05,0.001,0.0,156,1,210.3,220.4,-0.999,0.0,1,1,0.0,67012.6,0.0,-2095286.7189200001]
["2025-09-25T10:49:45.000000000",6615.14,6750.0,0.0,0.05,0.002,0.0,23954,1318,133.4,134.7,-0.998,0.0,15,1101,0.0,67012.6,0.0,-2095451.4372399997]
["2025-09-25T10:49:58.000000000",6616.1,6520.0,96.3,97.5,0.986,0.001,136,271,0.2,0.25,-0.014,0.001,1537,11747,167.3,67800.4,-9269.156099999998,-2072744.7368000012]
["2025-09-25T10:50:10.000000000",6614.48,6840.0,0.0,0.05,0.001,0.0,175,0,219.3,233.9,-0.999,0.0,0,0,0.0,67605.7,0.0,-2068394.1973599996]
["2025-09-25T10:50:22.000000000",6613.15,6745.0,0.0,0.05,0.002,0.0,1233,502,131.3,132.5,-0.998,0.0,10,0,0.0,65482.70000000001,0.0,-2122272.2585500004]
["2025-09-25T10:50:35.000000000",6611.51,6775.0,0.0,0.05,0.002,0.0,1913,60,162.8,164.2,-0.998,0.0,31,2,0.0,66753.1,0.0,-2275476.7851899993]
["2025-09-25T10:50:47.000000000",6610.74,6430.0,180.4,181.6,0.996,0.0,64,15,0.05,0.1,-0.004,0.0,510,1514,0.0,66753.1,0.0,-2275211.77506]
["2025-09-25T10:50:59.000000000",6610.03,6710.0,0.05,0.1,0.006,0.0,3465,1506,99.1,100.2,-0.994,0.0,122,25,0.0,67193.7,0.0,-2318606.8331299997]
["2025-09-25T10:50:59.000000000",6610.03,6885.0,0.0,0.05,0.001,0.0,33,0,265.6,280.4,-0.999,0.0,0,0,0.0,67193.7,0.0,-2318606.8331299997]
["2025-09-25T10:51:24.000000000",6610.65,6645.0,1.2,1.25,0.095,0.006,830,16971,34.7,35.1,-0.906,0.006,1223,1201,1231.8000000000002,67092.3,-15587.912699999995,-2314527.3886499987]
["2025-09-25T10:51:37.000000000",6609.77,6510.0,99.9,101.0,0.987,0.001,102,318,0.2,0.25,-0.013,0.001,1041,8085,114.3,67181.7,-6206.57403,-2319308.8050700007]
["2025-09-25T10:51:37.000000000",6609.77,6635.0,2.55,2.6,0.181,0.01,1267,23193,27.3,27.6,-0.819,0.01,2062,1534,3329.0,67181.7,-52547.67150000001,-2319308.8050700007]
["2025-09-25T10:51:49.000000000",6609.66,6795.0,0.0,0.05,0.001,0.0,294,9,181.3,186.9,-0.999,0.0,1,0,0.0,67472.3,0.0,-2333520.6340199998]
["2025-09-25T10:52:02.000000000",6610.12,6735.0,0.0,0.05,0.002,0.0,1911,2087,124.0,125.3,-0.998,0.0,13,0,0.0,67382.90000000001,0.0,-2328593.2432399993]
["2025-09-25T10:52:15.000000000",6610.95,6485.0,126.1,127.2,0.993,0.0,14,3,0.1,0.15,-0.007,0.0,1213,2394,0.0,67382.90000000001,0.0,-2328885.6331500006]
["2025-09-25T10:52:27.000000000",6611.21,6670.0,0.15,0.25,0.019,0.002,1911,6996,58.2,59.2,-0.981,0.002,777,253,537.6,67592.79999999999,14994.224279999999,-2327344.2562999995]
["2025-09-25T10:52:40.000000000",6611.03,6340.0,270.8,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,316,221,0.0,67592.79999999999,0.0,-2327280.8909]
["2025-09-25T10:52:52.000000000",6612.32,6605.0,16.1,16.3,0.603,0.014,536,14133,7.8,7.9,-0.397,0.014,1402,11293,2713.2000000000003,65373.1,-80167.76767999999,-2147635.2497600005]
["2025-09-25T10:53:05.000000000",6612.81,6570.0,44.8,45.5,0.906,0.005,157,1860,1.4,1.45,-0.094,0.005,2713,24891,1435.0,65878.40000000001,-84511.7118,-2147285.2119600005]
["2025-09-25T10:53:17.000000000",6612.98,6540.0,73.2,74.3,0.974,0.002,84,220,0.35,0.4,-0.026,0.002,1698,28869,356.4,65878.40000000001,-21346.699439999997,-2147340.41368]
["2025-09-25T10:53:17.000000000",6612.98,6855.0,0.0,0.05,0.001,0.0,89,0,234.1,252.3,-0.999,0.0,0,0,0.0,65878.40000000001,0.0,-2147340.41368]
["2025-09-25T10:53:29.000000000",6612.54,6695.0,0.05,0.1,0.007,0.001,2441,2979,82.1,83.0,-0.993,0.001,302,37,274.3,65287.8,14144.223059999998,-2126526.7386000003]
["2025-09-25T10:53:54.000000000",6611.56,6485.0,126.3,127.3,0.993,0.0,14,3,0.1,0.15,-0.007,0.0,1213,2396,0.0,67375.89999999998,0.0,-2270839.4554000003]
["2025-09-25T10:53:54.000000000",6611.56,6630.0,3.8,3.9,0.248,0.012,988,24928,22.2,22.4,-0.752,0.012,1948,2593,3523.2,67375.89999999998,-76165.17120000003,-2270839.4554000003]
["2025-09-25T10:54:07.000000000",6612.01,6770.0,0.0,0.05,0.002,0.0,1169,15,154.4,161.6,-0.998,0.0,0,2,0.0,67375.89999999998,0.0,-2270994.0146500003]
["2025-09-25T10:54:19.000000000",6611.9,6565.0,47.7,48.1,0.919,0.004,127,897,1.2,1.25,-0.08,0.004,1734,16366,744.4,67375.89999999998,-42501.29319999999,-2270956.233499999]
["2025-09-25T10:54:31.000000000",6611.83,6625.0,5.3,5.4,0.312,0.013,718,24097,18.5,18.7,-0.688,0.013,2234,4194,3837.6,67375.89999999998,-130305.94563999998,-2270932.19095]
["2025-09-25T10:54:43.000000000",6611.96,6500.0,111.6,112.6,0.989,0.001,117,56,0.15,0.2,-0.01,0.001,4448,16741,456.50000000000006,67200.59999999999,-28636.398760000004,-2263075.5492000002]
["2025-09-25T10:54:43.000000000",6611.96,6925.0,0.0,0.05,0.001,0.0,162,0,304.2,322.7,-0.999,0.0,0,0,0.0,67200.59999999999,0.0,-2263075.5492000002]
["2025-09-25T10:55:07.000000000",6613.41,6595.0,23.9,24.1,0.733,0.011,279,12919,4.5,4.6,-0.267,0.011,1474,15364,1928.2999999999997,66137.6,-86933.27445000001,-2157175.3006200003]
["2025-09-25T10:55:19.000000000",6614.15,6540.0,74.3,75.3,0.974,0.002,84,220,0.35,0.4,-0.026,0.002,1698,28914,356.4,65688.00000000001,-21350.476199999997,-2125192.5365]
["2025-09-25T10:55:32.000000000",6614.7,6530.0,84.8,85.9,0.981,0.001,95,720,0.25,0.3,-0.019,0.001,802,14618,89.7,65688.00000000001,-4676.5929,-2125369.257000001]
["2025-09-25T10:55:32.000000000",6614.7,6825.0,0.0,0.05,0.001,0.0,18617,29,204.2,215.6,-0.999,0.0,0,0,0.0,65688.00000000001,0.0,-2125369.257000001]
["2025-09-25T10:55:57.000000000",6616.4,6470.0,145.8,147.0,0.994,0.0,71,20,0.1,0.15,-0.006,0.0,661,3228,0.0,67871.0,0.0,-2078264.1711999997]
["2025-09-25T10:55:57.000000000",6616.4,6685.0,0.1,0.15,0.012,0.001,2554,10244,68.3,69.3,-0.988,0.001,269,57,282.30000000000007,67871.0,15118.474,-2078264.1711999997]
["2025-09-25T10:56:09.000000000",6615.94,6465.0,150.6,151.5,0.994,0.0,24,3,0.1,0.15,-0.006,0.0,1780,1636,0.0,67397.3,0.0,-2073362.8206599995]
["2025-09-25T10:56:21.000000000",6616.24,6370.0,245.4,246.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,270,0.0,67633.3,0.0,-2062103.3695199997]
["2025-09-25T10:56:33.000000000",6615.71,6560.0,56.3,56.7,0.947,0.003,113,945,0.75,0.8,-0.053,0.003,1608,19739,516.3000000000001,67633.3,-29671.459349999997,-2061938.18283]
["2025-09-25T10:56:45.000000000",6616.54,6600.0,21.4,21.5,0.707,0.012,967,24795,5.1,5.2,-0.293,0.012,4722,23130,6826.8,67487.59999999999,-298141.2924,-2099428.1420000005]
["2025-09-25T10:56:58.000000000",6616.02,6495.0,120.1,121.2,0.991,0.0,57,50,0.1,0.2,-0.009,0.0,1299,4446,0.0,67633.3,0.0,-2062034.80146]
["2025-09-25T10:56:58.000000000",6616.02,6885.0,0.0,0.05,0.001,0.0,33,0,259.4,277.5,-0.999,0.0,0,0,0.0,67633.3,0.0,-2062034.80146]
["2025-09-25T10:57:23.000000000",6614.6,6425.0,188.9,190.0,0.996,0.0,42,9,0.05,0.1,-0.003,0.0,4282,2082,0.0,65856.20000000001,0.0,-2134690.1704]
["2025-09-25T10:57:36.000000000",6615.41,6475.0,140.1,141.1,0.993,0.0,70,9,0.1,0.15,-0.007,0.0,1263,2693,0.0,67197.40000000001,0.0,-2100088.366140001]
["2025-09-25T10:57:48.000000000",6615.54,6440.0,174.7,175.8,0.994,0.0,68,2,0.1,0.15,-0.006,0.0,1493,3319,0.0,67197.40000000001,0.0,-2100129.6351600005]
["2025-09-25T10:58:01.000000000",6615.96,6410.0,205.6,206.7,0.997,0.0,50,9,0.05,0.1,-0.003,0.0,550,742,0.0,67197.40000000001,0.0,-2100262.9658400016]
["2025-09-25T10:58:01.000000000",6615.96,6725.0,0.0,0.05,0.002,0.0,1758,3486,108.4,109.6,-0.998,0.0,60,3,0.0,67197.40000000001,0.0,-2100262.9658400016]
["2025-09-25T10:58:13.000000000",6615.24,6405.0,209.8,210.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,614,0.0,67743.2,0.0,-2091937.3451999992]
["2025-09-25T10:58:26.000000000",6614.76,6575.0,40.9,41.3,0.893,0.006,309,3344,1.7,1.75,-0.107,0.006,3150,24999,2075.4,67197.40000000001,-112755.19896000004,-2099882.021039999]
["2025-09-25T10:58:38.000000000",6614.99,6335.0,279.7,280.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,261,348,0.0,67204.1,0.0,-2088345.7280100007]
["2025-09-25T10:58:38.000000000",6614.99,6860.0,0.0,0.05,0.001,0.0,110,0,236.1,254.3,-0.999,0.0,0,0,0.0,67204.1,0.0,-2088345.7280100007]
["2025-09-25T10:59:03.000000000",6614.3,6430.0,184.1,185.1,0.996,0.0,64,15,0.05,0.1,-0.004,0.0,510,1819,0.0,66061.50000000001,0.0,-2137192.7731000003]
["2025-09-25T10:59:14.000000000",6614.47,6490.0,124.2,125.2,0.993,0.0,62,14,0.1,0.2,-0.007,0.0,832,11442,0.0,66050.00000000001,0.0,-2140376.3473]
["2025-09-25T10:59:27.000000000",6614.5,6365.0,249.0,249.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,307,353,0.0,66514.5,0.0,-2152682.4105]
["2025-09-25T10:59:27.000000000",6614.5,6775.0,0.0,0.05,0.002,0.0,1913,60,160.1,161.3,-0.998,0.0,31,2,0.0,66514.5,0.0,-2152682.4105]
["2025-09-25T10:59:39.000000000",6614.23,6910.0,0.0,0.05,0.001,0.0,36,0,286.1,302.7,-0.999,0.0,0,0,0.0,66878.1,0.0,-2174831.580529999]
["2025-09-25T10:59:51.000000000",6613.76,6630.0,4.0,4.2,0.267,0.013,988,25555,19.7,19.9,-0.733,0.013,1948,2804,3816.7999999999997,66878.1,-82539.72479999998,-2174677.0393599994]
["2025-09-25T11:00:04.000000000",6613.19,6835.0,0.0,0.05,0.001,0.0,87,0,211.1,229.3,-0.999,0.0,0,0,0.0,67013.7,0.0,-2182703.1990699996]
["2025-09-25T11:00:16.000000000",6612.71,6860.0,0.0,0.05,0.001,0.0,110,0,236.1,254.3,-0.999,0.0,0,0,0.0,66891.0,0.0,-2189362.4776400006]
["2025-09-25T11:00:28.000000000",6613.02,6390.0,222.6,223.7,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,616,1577,0.0,66486.0,0.0,-2182415.6343599996]
["2025-09-25T11:00:41.000000000",6613.2,6545.0,68.1,68.5,0.967,0.002,28,323,0.45,0.5,-0.033,0.002,741,24934,153.8,66178.3,-9430.4232,-2164374.709199999]
["2025-09-25T11:00:53.000000000",6611.88,6325.0,286.4,287.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,249,0.0,67356.89999999998,0.0,-2287016.2326]
["2025-09-25T11:00:53.000000000",6611.88,6830.0,0.0,0.05,0.001,0.0,156,1,209.6,226.0,-0.999,0.0,1,1,0.0,67356.89999999998,0.0,-2287016.2326]
["2025-09-25T11:01:05.000000000",6611.49,6860.0,0.0,0.05,0.001,0.0,110,0,239.4,257.5,-0.999,0.0,0,0,0.0,67356.89999999998,0.0,-2286881.3335500006]
["2025-09-25T11:01:18.000000000",6612.84,6685.0,0.1,0.15,0.011,0.001,2554,10268,72.2,73.2,-0.989,0.001,269,57,282.30000000000007,65836.7,15110.339399999999,-2190271.8006000016]
["2025-09-25T11:01:30.000000000",6612.23,6795.0,0.0,0.05,0.001,0.0,294,9,179.4,186.7,-0.998,0.0,1,0,0.0,66944.79999999999,0.0,-2200642.71522]
["2025-09-25T11:01:54.000000000",6610.47,6315.0,294.8,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,154,0.0,68020.0,0.0,-2365120.3984800004]
["2025-09-25T11:01:54.000000000",6610.47,6730.0,0.0,0.05,0.002,0.0,1363,3324,119.2,120.3,-0.998,0.0,123,72,0.0,68020.0,0.0,-2365120.3984800004]
["2025-09-25T11:02:07.000000000",6610.89,6600.0,17.4,17.6,0.64,0.013,967,25346,6.7,6.9,-0.36,0.013,4722,23893,7395.699999999999,68020.0,-322710.59535,-2365270.6677599996]
["2025-09-25T11:02:19.000000000",6609.66,6820.0,0.0,0.05,0.001,0.0,174,1,203.4,215.6,-0.999,0.0,0,0,0.0,68829.4,0.0,-2379728.7670799997]
["2025-09-25T11:02:19.000000000",6609.66,6880.0,0.0,0.05,0.001,0.0,37,0,259.4,277.9,-0.999,0.0,0,0,0.0,68829.4,0.0,-2379728.7670799997]
["2025-09-25T11:02:32.000000000",6609.82,6815.0,0.0,0.05,0.001,0.0,245,0,198.4,210.6,-0.999,0.0,0,0,0.0,67492.0,0.0,-2362693.3786400007]
["2025-09-25T11:02:57.000000000",6607.46,6680.0,0.1,0.15,0.012,0.001,2683,6909,72.9,73.9,-0.988,0.001,417,71,310.0,65485.8,14972.504360000004,-2405221.159360001]
["2025-09-25T11:02:57.000000000",6607.46,6750.0,0.0,0.05,0.002,0.0,23954,1318,142.6,143.9,-0.998,0.0,15,1101,0.0,65485.8,0.0,-2405221.159360001]
["2025-09-25T11:03:21.000000000",6607.61,6365.0,242.0,242.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,307,353,0.0,65847.70000000001,0.0,-2433932.9663299993]
["2025-09-25T11:03:21.000000000",6607.61,6685.0,0.1,0.15,0.011,0.001,2554,10284,77.3,78.2,-0.989,0.001,269,57,282.30000000000007,65847.70000000001,15098.388850000001,-2433932.9663299993]
["2025-09-25T11:03:34.000000000",6607.72,6650.0,0.45,0.5,0.047,0.004,1411,26177,42.6,43.0,-0.954,0.004,2034,1019,1378.0,65254.600000000006,-16466.438240000007,-2407165.9651200008]
["2025-09-25T11:03:46.000000000",6606.98,6780.0,0.0,0.05,0.002,0.0,995,26,169.2,176.6,-0.998,0.0,0,0,0.0,66257.99999999999,0.0,-2449286.769759999]
["2025-09-25T11:03:59.000000000",6606.67,6880.0,0.0,0.05,0.001,0.0,37,0,263.3,281.4,-0.999,0.0,0,0,0.0,66328.8,0.0,-2460918.5083000013]
["2025-09-25T11:04:12.000000000",6606.51,6715.0,0.0,0.05,0.002,0.0,1384,2375,107.8,108.8,-0.998,0.0,93,1,0.0,66042.70000000001,0.0,-2495787.52827]
["2025-09-25T11:04:24.000000000",6606.23,6565.0,42.8,43.2,0.897,0.005,127,911,1.55,1.65,-0.103,0.005,1734,17285,930.5,66272.2,-53081.05805,-2486981.3458000007]
["2025-09-25T11:04:36.000000000",6606.79,6650.0,0.4,0.45,0.042,0.004,1411,26746,43.3,43.7,-0.958,0.004,2034,1019,1378.0,66272.2,-16464.120680000007,-2487192.1634]
["2025-09-25T11:04:49.000000000",6606.2,6420.0,185.6,186.6,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,218,746,0.0,66227.20000000001,0.0,-2458735.1532000005]
["2025-09-25T11:05:01.000000000",6606.85,6585.0,25.6,25.8,0.763,0.01,282,8486,4.1,4.2,-0.237,0.01,1936,20584,2218.0,66154.70000000001,-109277.299,-2475342.2415500013]
["2025-09-25T11:05:01.000000000",6606.85,6705.0,0.0,0.05,0.002,0.0,3248,1610,98.2,98.9,-0.998,0.0,152,7,0.0,66154.70000000001,0.0,-2475342.2415500013]
["2025-09-25T11:05:14.000000000",6606.08,6740.0,0.0,0.05,0.002,0.0,4225,925,133.7,134.9,-0.998,0.0,56,0,0.0,66646.4,0.0,-2509425.18528]
["2025-09-25T11:05:38.000000000",6607.46,6335.0,272.6,273.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,348,0.0,66427.3,0.0,-2523501.3008200014]
["2025-09-25T11:05:38.000000000",6607.46,6675.0,0.1,0.15,0.012,0.001,2094,14167,67.0,67.4,-0.988,0.001,404,123,249.79999999999998,66427.3,11166.6074,-2523501.3008200014]
["2025-09-25T11:05:51.000000000",6606.85,6620.0,5.1,5.2,0.316,0.014,617,33122,18.0,18.1,-0.684,0.014,2218,5396,3969.0,66936.09999999999,-148085.9359,-2469832.1286500013]
["2025-09-25T11:06:03.000000000",6607.22,6610.0,9.4,9.6,0.455,0.014,563,31798,12.0,12.2,-0.545,0.014,2029,16382,3628.8,66483.2,-135606.58328000002,-2459656.574959999]
["2025-09-25T11:06:15.000000000",6605.7,6475.0,130.3,131.5,0.993,0.0,70,9,0.1,0.15,-0.007,0.0,1263,2777,0.0,66359.3,0.0,-2486590.2567000003]
["2025-09-25T11:06:28.000000000",6606.46,6545.0,62.4,62.8,0.957,0.003,28,324,0.55,0.6,-0.043,0.003,741,25644,230.7,65723.40000000001,-14131.217939999999,-2455634.39492]
["2025-09-25T11:06:41.000000000",6605.53,6705.0,0.0,0.05,0.002,0.0,3248,1653,99.3,100.1,-0.998,0.0,152,7,0.0,66168.1,0.0,-2513080.49403]
["2025-09-25T11:06:53.000000000",6604.69,6635.0,1.35,1.45,0.12,0.008,1267,27216,31.2,31.6,-0.88,0.008,2062,1658,2663.2,66168.1,-42005.828399999984,-2512760.91519]
["2025-09-25T11:07:05.000000000",6604.53,6520.0,84.6,85.3,0.981,0.001,136,272,0.25,0.3,-0.018,0.001,1537,12071,167.3,65525.50000000001,-9252.946529999997,-2519912.1897899997]
["2025-09-25T11:07:17.000000000",6603.03,6310.0,292.5,293.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,20,0.0,64624.70000000001,0.0,-2521875.43881]
["2025-09-25T11:07:30.000000000",6602.52,6455.0,146.9,147.9,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,572,2438,0.0,64423.60000000001,0.0,-2539236.75672]
["2025-09-25T11:07:30.000000000",6602.52,6595.0,15.2,15.4,0.608,0.014,279,13399,8.0,8.1,-0.393,0.014,1474,18189,2454.2,64423.60000000001,-110460.15960000001,-2539236.75672]
["2025-09-25T11:07:42.000000000",6601.25,6610.0,6.9,7.1,0.372,0.014,563,32779,15.4,15.5,-0.628,0.014,2029,17154,3628.8,65782.1,-135484.055,-2656072.3487500013]
["2025-09-25T11:07:54.000000000",6601.05,6825.0,0.0,0.05,0.001,0.0,18617,29,214.2,230.1,-0.999,0.0,0,0,0.0,65782.1,0.0,-2655991.8769500004]
["2025-09-25T11:08:07.000000000",6600.9,6545.0,56.5,56.9,0.949,0.003,28,324,0.6,0.7,-0.051,0.003,741,26550,230.7,65683.50000000001,-14119.325099999998,-2659218.7712999997]
["2025-09-25T11:08:20.000000000",6600.21,6510.0,90.1,91.1,0.986,0.001,102,319,0.2,0.25,-0.014,0.001,1041,8912,114.3,66470.5,-6197.5971899999995,-2687374.5046499996]
["2025-09-25T11:08:33.000000000",6599.91,6475.0,124.6,125.7,0.993,0.0,70,9,0.1,0.15,-0.007,0.0,1263,2786,0.0,65123.60000000001,0.0,-2693885.2646999997]
["2025-09-25T11:08:45.000000000",6599.43,6360.0,239.4,240.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,188,342,0.0,64471.900000000016,0.0,-2717981.844930001]
["2025-09-25T11:08:59.000000000",6599.53,6410.0,189.7,190.4,0.997,0.0,50,19,0.05,0.1,-0.003,0.0,550,1552,0.0,64471.900000000016,0.0,-2718023.0300300005]
["2025-09-25T11:08:59.000000000",6599.53,6645.0,0.35,0.4,0.037,0.003,830,19772,45.1,45.8,-0.963,0.003,1223,1624,615.9000000000001,64471.900000000016,-7780.845869999998,-2718023.0300300005]
["2025-09-25T11:09:22.000000000",6600.45,6510.0,90.6,91.3,0.985,0.001,102,319,0.2,0.25,-0.015,0.001,1041,8921,114.3,65928.30000000002,-6197.822549999999,-2715867.36015]
["2025-09-25T11:09:22.000000000",6600.45,6880.0,0.0,0.05,0.001,0.0,37,0,269.5,287.6,-0.999,0.0,0,0,0.0,65928.30000000002,0.0,-2715867.36015]
["2025-09-25T11:09:35.000000000",6599.98,6500.0,99.9,100.6,0.989,0.001,117,58,0.15,0.2,-0.011,0.001,4448,16956,456.50000000000006,65627.40000000001,-28584.51338,-2697108.2269199993]
["2025-09-25T11:09:47.000000000",6600.85,6565.0,37.8,38.2,0.876,0.007,127,936,1.85,1.9,-0.123,0.007,1734,18034,1302.6999999999998,65225.900000000016,-74252.96165000001,-2673799.7086500004]
["2025-09-25T11:09:59.000000000",6601.62,6440.0,161.8,162.7,0.994,0.0,68,2,0.1,0.15,-0.006,0.0,1493,3320,0.0,66059.2,0.0,-2691388.0513200015]
["2025-09-25T11:10:12.000000000",6600.71,6420.0,180.3,181.3,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,218,791,0.0,65405.40000000002,0.0,-2652548.11918]
["2025-09-25T11:10:23.000000000",6600.78,6375.0,225.3,226.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,403,0.0,65405.40000000002,0.0,-2652576.2492400003]
["2025-09-25T11:10:36.000000000",6600.89,6650.0,0.25,0.3,0.028,0.003,1411,28126,49.1,49.8,-0.972,0.003,2034,1034,1033.5,65793.00000000001,-12337.063410000004,-2653887.8245]
["2025-09-25T11:10:48.000000000",6601.25,6310.0,290.7,291.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,20,0.0,66470.5,0.0,-2687797.9562500007]
["2025-09-25T11:11:00.000000000",6601.04,6335.0,265.4,266.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,261,348,0.0,65901.6,0.0,-2662925.5464]
["2025-09-25T11:11:12.000000000",6603.57,6405.0,198.4,199.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,622,0.0,65163.60000000001,0.0,-2545847.927820001]
["2025-09-25T11:11:12.000000000",6603.57,6620.0,4.2,4.4,0.266,0.012,617,35039,20.1,20.3,-0.734,0.012,2218,5613,3401.9999999999995,65163.60000000001,-126867.78684,-2545847.927820001]
["2025-09-25T11:11:36.000000000",6606.79,6345.0,261.6,262.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,263,306,0.0,65299.20000000001,0.0,-2479224.3746599997]
["2025-09-25T11:11:36.000000000",6606.79,6480.0,126.9,127.8,0.993,0.0,52,24,0.1,0.15,-0.007,0.0,599,2881,0.0,65299.20000000001,0.0,-2479224.3746599997]
["2025-09-25T11:11:49.000000000",6607.58,6880.0,0.0,0.05,0.001,0.0,37,0,263.4,281.3,-0.999,0.0,0,0,0.0,66519.2,0.0,-2440522.88816]
["2025-09-25T11:12:02.000000000",6607.35,6710.0,0.0,0.05,0.002,0.0,3465,1902,102.8,103.6,-0.998,0.0,122,26,0.0,65997.7,0.0,-2407143.5005499995]
["2025-09-25T11:12:02.000000000",6607.35,6875.0,0.0,0.05,0.001,0.0,1688,0,258.1,276.0,-0.999,0.0,0,0,0.0,65997.7,0.0,-2407143.5005499995]
["2025-09-25T11:12:29.000000000",6606.9,6395.0,211.6,212.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,242,340,0.0,65955.1,0.0,-2436869.1753000002]
["2025-09-25T11:12:41.000000000",6607.27,6370.0,237.0,238.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,272,0.0,65955.1,0.0,-2437005.6449900004]
["2025-09-25T11:12:53.000000000",6608.5,6625.0,4.1,4.2,0.248,0.012,718,27902,20.0,20.2,-0.752,0.012,2234,4751,3542.4,66519.2,-120221.83200000001,-2440862.6920000007]
["2025-09-25T11:12:53.000000000",6608.5,6920.0,0.0,0.05,0.001,0.0,2,0,304.4,322.3,-0.999,0.0,1,0,0.0,66519.2,0.0,-2440862.6920000007]
["2025-09-25T11:13:18.000000000",6608.96,6480.0,129.4,130.0,0.993,0.0,52,24,0.1,0.15,-0.007,0.0,599,2883,0.0,65281.200000000004,0.0,-2359253.322880001]
["2025-09-25T11:13:18.000000000",6608.96,6840.0,0.0,0.05,0.001,0.0,175,0,223.1,240.9,-0.999,0.0,0,0,0.0,65281.200000000004,0.0,-2359253.322880001]
["2025-09-25T11:13:30.000000000",6608.91,6765.0,0.0,0.05,0.002,0.0,713,327,153.8,159.5,-0.998,0.0,0,0,0.0,65712.1,0.0,-2371402.4772899994]
["2025-09-25T11:13:42.000000000",6609.58,6775.0,0.0,0.05,0.002,0.0,1913,60,164.8,165.5,-0.998,0.0,31,2,0.0,65367.4,0.0,-2255915.7497999994]
["2025-09-25T11:13:54.000000000",6609.92,6450.0,160.1,160.7,0.996,0.0,83,28,0.05,0.1,-0.004,0.0,13149,1934,0.0,65367.4,0.0,-2256031.795199999]
["2025-09-25T11:14:07.000000000",6609.71,6330.0,279.8,280.8,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,169,0.0,65123.700000000004,0.0,-2221212.874630001]
["2025-09-25T11:14:19.000000000",6609.54,6680.0,0.05,0.1,0.008,0.001,2683,7381,70.0,70.9,-0.992,0.001,417,78,310.0,64191.9,14977.217640000004,-2274600.4860600005]
["2025-09-25T11:14:19.000000000",6609.54,6865.0,0.0,0.05,0.001,0.0,338,0,246.4,263.7,-0.999,0.0,0,0,0.0,64191.9,0.0,-2274600.4860600005]
["2025-09-25T11:14:45.000000000",6610.72,6370.0,240.6,241.6,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,197,278,0.0,64945.50000000001,0.0,-2210882.58608]
["2025-09-25T11:14:45.000000000",6610.72,6805.0,0.0,0.05,0.001,0.0,220,11,191.6,197.5,-0.999,0.0,0,0,0.0,64945.50000000001,0.0,-2210882.58608]
["2025-09-25T11:14:57.000000000",6610.92,6825.0,0.0,0.05,0.001,0.0,18617,29,208.8,220.9,-0.999,0.0,0,0,0.0,64945.50000000001,0.0,-2210949.4738800004]
["2025-09-25T11:15:10.000000000",6611.16,6740.0,0.0,0.05,0.002,0.0,4225,925,128.1,129.3,-0.998,0.0,56,0,0.0,65183.3,0.0,-2183038.0878000003]
["2025-09-25T11:15:23.000000000",6611.44,6510.0,101.1,101.8,0.991,0.001,102,319,0.1,0.15,-0.009,0.001,1041,8987,114.3,64945.50000000001,-6208.142159999999,-2211123.3821600005]
["2025-09-25T11:15:36.000000000",6611.02,6835.0,0.0,0.05,0.001,0.0,87,0,217.9,232.8,-0.999,0.0,0,0,0.0,64999.3,0.0,-2173048.8850200004]
["2025-09-25T11:15:49.000000000",6610.59,6740.0,0.0,0.05,0.002,0.0,4225,929,128.7,130.1,-0.998,0.0,56,0,0.0,65216.9,0.0,-2232680.4983699997]
["2025-09-25T11:16:02.000000000",6609.95,6765.0,0.0,0.05,0.002,0.0,713,327,151.5,158.7,-0.998,0.0,0,0,0.0,65331.200000000004,0.0,-2247673.8378]
["2025-09-25T11:16:15.000000000",6610.2,6655.0,0.3,0.35,0.034,0.003,1528,15854,44.9,45.3,-0.966,0.003,1374,505,870.5999999999999,65438.9,3053.9124000000043,-2236409.1353999996]
["2025-09-25T11:16:28.000000000",6610.3,6350.0,260.1,261.3,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2335,1394,0.0,65438.9,0.0,-2236442.9681]
["2025-09-25T11:16:28.000000000",6610.3,6810.0,0.0,0.05,0.001,0.0,814,15,195.8,203.3,-0.999,0.0,1,0,0.0,65438.9,0.0,-2236442.9681]
["2025-09-25T11:16:54.000000000",6610.43,6580.0,32.5,32.8,0.848,0.008,138,7864,2.3,2.35,-0.152,0.008,2935,34315,2458.4,65392.5,-147914.98168,-2213958.6051700003]
["2025-09-25T11:16:54.000000000",6610.43,6745.0,0.0,0.05,0.002,0.0,1233,502,134.2,135.5,-0.998,0.0,10,0,0.0,65392.5,0.0,-2213958.6051700003]
["2025-09-25T11:17:19.000000000",6610.71,6435.0,175.1,176.1,0.996,0.0,5,21,0.05,0.1,-0.004,0.0,4188,2461,0.0,65622.40000000001,0.0,-2228179.4697600002]
["2025-09-25T11:17:19.000000000",6610.71,6680.0,0.1,0.15,0.012,0.001,2683,7464,69.3,70.0,-0.988,0.001,417,78,310.0,65622.40000000001,14979.868860000004,-2228179.4697600002]
["2025-09-25T11:17:32.000000000",6611.96,6720.0,0.0,0.05,0.002,0.0,1996,3452,107.1,108.1,-0.998,0.0,141,2,0.0,65711.3,0.0,-2185497.4225200005]
["2025-09-25T11:17:44.000000000",6611.55,6615.0,8.7,8.9,0.443,0.015,404,31111,12.2,12.4,-0.557,0.015,1852,11085,3383.9999999999995,65711.3,-143602.866,-2185361.9023499996]
["2025-09-25T11:17:56.000000000",6611.23,6405.0,205.5,206.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,622,0.0,65268.1,0.0,-2165620.77741]
["2025-09-25T11:18:09.000000000",6610.16,6710.0,0.0,0.05,0.002,0.0,3465,2666,99.9,100.6,-0.998,0.0,122,26,0.0,65333.1,0.0,-2200978.365039999]
["2025-09-25T11:18:22.000000000",6609.5,6630.0,2.7,2.8,0.21,0.012,988,33537,24.0,24.3,-0.79,0.012,1948,3063,3523.2,65102.899999999994,-76141.44000000002,-2210619.9795]
["2025-09-25T11:18:34.000000000",6609.21,6640.0,1.1,1.15,0.102,0.007,2277,40319,32.7,33.0,-0.898,0.007,2761,3241,3526.6000000000004,65313.0,-22392.00348000001,-2363189.1276]
["2025-09-25T11:18:47.000000000",6608.84,6315.0,293.1,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,252,0.0,65506.8,0.0,-2368780.0858399994]
["2025-09-25T11:18:59.000000000",6609.06,6575.0,35.4,35.8,0.868,0.007,309,3591,1.95,2.0,-0.132,0.007,3150,29516,2421.3,65506.8,-131434.37622,-2368858.9395600003]
["2025-09-25T11:18:59.000000000",6609.06,6770.0,0.0,0.05,0.002,0.0,1169,15,159.4,161.7,-0.998,0.0,0,2,0.0,65506.8,0.0,-2368858.9395600003]
["2025-09-25T11:19:12.000000000",6609.31,6570.0,40.2,40.5,0.897,0.006,157,2006,1.45,1.5,-0.102,0.006,2713,30691,1722.0,65506.8,-101360.37816,-2368948.5460600005]
["2025-09-25T11:19:37.000000000",6609.9,6400.0,209.5,210.2,0.997,0.0,945,37,0.05,0.1,-0.003,0.0,3650,3146,0.0,65818.6,0.0,-2259726.5129999993]
["2025-09-25T11:19:37.000000000",6609.9,6665.0,0.15,0.2,0.018,0.002,1813,9548,55.0,55.7,-0.982,0.002,743,422,511.2,65818.6,14145.185999999996,-2259726.5129999993]
["2025-09-25T11:19:49.000000000",6609.45,6685.0,0.05,0.15,0.009,0.001,2554,10492,75.7,76.5,-0.991,0.001,269,58,282.30000000000007,65700.3,15102.59325,-2261125.892250001]
["2025-09-25T11:20:03.000000000",6610.12,6605.0,13.2,13.4,0.571,0.015,536,17724,8.4,8.5,-0.429,0.015,1402,17931,2906.9999999999995,65993.90000000001,-85865.4588,-2267700.8178]
["2025-09-25T11:20:16.000000000",6610.37,6375.0,234.3,235.4,0.999,0.0,19,0,0.0,0.05,-0.002,0.0,473,448,0.0,65818.6,0.0,-2259887.191900001]
["2025-09-25T11:20:28.000000000",6610.13,6540.0,69.6,70.5,0.977,0.002,84,227,0.25,0.35,-0.023,0.002,1698,30957,356.4,65694.20000000001,-21337.499639999998,-2248832.3272999995]
["2025-09-25T11:20:28.000000000",6610.13,6830.0,0.0,0.05,0.001,0.0,156,1,211.2,228.0,-0.999,0.0,1,1,0.0,65694.20000000001,0.0,-2248832.3272999995]
["2025-09-25T11:20:53.000000000",6609.41,6470.0,139.1,139.8,0.996,0.0,71,20,0.05,0.1,-0.004,0.0,661,3352,0.0,63986.6,0.0,-2271958.24986]
["2025-09-25T11:21:06.000000000",6610.01,6460.0,149.4,150.3,0.996,0.0,52,3,0.05,0.1,-0.004,0.0,765,2334,0.0,64191.9,0.0,-2274762.231390001]
["2025-09-25T11:21:19.000000000",6609.53,6405.0,203.7,204.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,622,0.0,64863.6,0.0,-2252699.67178]
["2025-09-25T11:21:19.000000000",6609.53,6740.0,0.0,0.05,0.002,0.0,4225,929,130.2,131.5,-0.998,0.0,56,0,0.0,64863.6,0.0,-2252699.67178]
["2025-09-25T11:21:32.000000000",6609.72,6560.0,50.2,50.6,0.943,0.004,113,979,0.75,0.8,-0.057,0.004,1608,23127,688.4000000000001,65218.899999999994,-39526.1256,-2255031.56268]
["2025-09-25T11:21:45.000000000",6608.18,6425.0,182.3,183.2,0.996,0.0,42,10,0.05,0.1,-0.004,0.0,4282,2131,0.0,65218.899999999994,0.0,-2254506.16242]
["2025-09-25T11:21:57.000000000",6607.48,6495.0,111.7,112.3,0.992,0.0,57,50,0.1,0.15,-0.008,0.0,1299,4806,0.0,66104.7,0.0,-2401019.47492]
["2025-09-25T11:21:57.000000000",6607.48,6880.0,0.0,0.05,0.001,0.0,37,0,263.4,278.4,-0.999,0.0,0,0,0.0,66104.7,0.0,-2401019.47492]
["2025-09-25T11:22:22.000000000",6607.15,6430.0,176.2,176.8,0.996,0.0,64,15,0.05,0.1,-0.004,0.0,510,3126,0.0,66561.2,0.0,-2429515.1264999993]
["2025-09-25T11:22:34.000000000",6606.82,6510.0,96.4,97.0,0.991,0.001,102,319,0.1,0.2,-0.009,0.001,1041,9512,114.3,65137.100000000006,-6203.80398,-2419239.0998600004]
["2025-09-25T11:22:47.000000000",6606.43,6365.0,240.8,241.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,449,0.0,65137.100000000006,0.0,-2419096.2923899996]
["2025-09-25T11:22:47.000000000",6606.43,6795.0,0.0,0.05,0.001,0.0,294,9,185.0,191.8,-0.999,0.0,1,0,0.0,65137.100000000006,0.0,-2419096.2923899996]
["2025-09-25T11:23:11.000000000",6605.71,6460.0,145.2,146.1,0.996,0.0,52,3,0.05,0.1,-0.004,0.0,765,2334,0.0,65575.1,0.0,-2478720.01469]
["2025-09-25T11:23:24.000000000",6605.35,6425.0,179.6,180.6,0.996,0.0,42,10,0.05,0.1,-0.004,0.0,4282,2131,0.0,66319.3,0.0,-2511281.4111499996]
["2025-09-25T11:23:36.000000000",6605.12,6395.0,209.3,210.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,242,345,0.0,65838.1,0.0,-2508697.2323200004]
["2025-09-25T11:23:36.000000000",6605.12,6880.0,0.0,0.05,0.001,0.0,37,0,266.7,282.4,-0.999,0.0,0,0,0.0,65838.1,0.0,-2508697.2323200004]
["2025-09-25T11:23:48.000000000",6605.44,6390.0,215.0,216.1,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,616,1580,0.0,65359.30000000002,0.0,-2478394.115200001]
["2025-09-25T11:24:01.000000000",6605.26,6565.0,41.0,41.3,0.909,0.005,127,956,1.3,1.35,-0.091,0.005,1734,19589,930.5,65359.30000000002,-53073.2641,-2478326.5782999992]
["2025-09-25T11:24:13.000000000",6605.85,6325.0,280.0,281.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,380,0.0,65355.50000000001,0.0,-2474306.993549999]
["2025-09-25T11:24:13.000000000",6605.85,6850.0,0.0,0.05,0.001,0.0,6407,3,244.1,244.8,-0.999,0.0,3,1,0.0,65355.50000000001,0.0,-2474306.993549999]
["2025-09-25T11:24:38.000000000",6605.19,6420.0,184.6,185.7,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,218,800,0.0,66847.7,0.0,-2561618.180610001]
["2025-09-25T11:24:51.000000000",6604.75,6475.0,128.2,129.3,0.994,0.0,70,9,0.05,0.15,-0.006,0.0,1263,2855,0.0,65094.40000000001,0.0,-2551084.687500001]
["2025-09-25T11:25:04.000000000",6603.94,6350.0,252.4,253.4,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2335,1394,0.0,65094.40000000001,0.0,-2550771.8249999993]
["2025-09-25T11:25:04.000000000",6603.94,6760.0,0.0,0.05,0.002,0.0,1918,65,156.6,159.0,-0.998,0.0,11,0,0.0,65094.40000000001,0.0,-2550771.8249999993]
["2025-09-25T11:25:16.000000000",6603.48,6885.0,0.0,0.05,0.001,0.0,33,0,272.1,290.1,-0.999,0.0,0,0,0.0,65094.40000000001,0.0,-2550594.149999999]
["2025-09-25T11:25:28.000000000",6603.4,6615.0,5.1,5.3,0.319,0.014,404,32609,17.0,17.2,-0.682,0.014,1852,11628,3158.4,65739.0,-133864.12480000002,-2584953.757200001]
["2025-09-25T11:25:41.000000000",6601.93,6820.0,0.0,0.05,0.001,0.0,174,1,210.8,222.8,-0.999,0.0,0,0,0.0,65739.0,0.0,-2584378.31394]
["2025-09-25T11:25:53.000000000",6601.92,6325.0,276.0,277.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,380,0.0,64751.10000000001,0.0,-2574689.3827200006]
["2025-09-25T11:26:05.000000000",6602.84,6770.0,0.0,0.05,0.002,0.0,1169,15,167.2,168.0,-0.998,0.0,0,2,0.0,65739.0,0.0,-2584734.5407199995]
["2025-09-25T11:26:05.000000000",6602.84,6860.0,0.0,0.05,0.001,0.0,110,0,249.1,264.0,-0.999,0.0,0,0,0.0,65739.0,0.0,-2584734.5407199995]
["2025-09-25T11:26:30.000000000",6601.93,6455.0,146.4,147.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,572,2448,0.0,65591.1,0.0,-2582008.2210699995]
["2025-09-25T11:26:30.000000000",6601.93,6795.0,0.0,0.05,0.001,0.0,294,9,189.6,196.2,-0.999,0.0,1,0,0.0,65591.1,0.0,-2582008.2210699995]
["2025-09-25T11:26:43.000000000",6600.87,6740.0,0.0,0.05,0.002,0.0,4225,929,139.1,141.8,-0.998,0.0,56,0,0.0,64956.40000000001,0.0,-2576874.034079999]
["2025-09-25T11:26:56.000000000",6599.72,6885.0,0.0,0.05,0.001,0.0,33,0,275.4,293.8,-0.999,0.0,0,0,0.0,65511.50000000002,0.0,-2705007.4372400003]
["2025-09-25T11:27:22.000000000",6600.16,6370.0,229.2,230.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,440,0.0,65582.90000000001,0.0,-2704950.1729600006]
["2025-09-25T11:27:22.000000000",6600.16,6825.0,0.0,0.05,0.001,0.0,18617,29,214.4,232.7,-0.999,0.0,0,0,0.0,65582.90000000001,0.0,-2704950.1729600006]
["2025-09-25T11:27:34.000000000",6599.92,6820.0,0.0,0.05,0.001,0.0,174,1,210.7,229.1,-0.999,0.0,0,0,0.0,65864.50000000001,0.0,-2727502.7389600007]
["2025-09-25T11:27:47.000000000",6599.23,6755.0,0.0,0.05,0.002,0.0,1058,245,155.7,157.9,-0.998,0.0,13,2,0.0,65864.50000000001,0.0,-2727217.58749]
["2025-09-25T11:28:00.000000000",6599.44,6505.0,94.3,95.0,0.988,0.001,15,215,0.15,0.2,-0.012,0.001,1020,5564,103.49999999999999,64728.900000000016,-6632.437200000001,-2729152.21592]
["2025-09-25T11:28:12.000000000",6599.45,6690.0,0.05,0.1,0.006,0.001,3821,4794,91.1,91.7,-0.994,0.001,523,156,434.40000000000003,65864.50000000001,21764.9861,-2727308.505350001]
["2025-09-25T11:28:12.000000000",6599.45,6790.0,0.0,0.05,0.001,0.0,1163,5,188.2,194.6,-0.999,0.0,0,0,0.0,65864.50000000001,0.0,-2727308.505350001]
["2025-09-25T11:28:25.000000000",6598.4,6845.0,0.0,0.05,0.001,0.0,64,0,237.4,252.1,-0.999,0.0,0,0,0.0,64776.00000000001,0.0,-2750213.12]
["2025-09-25T11:28:51.000000000",6598.97,6420.0,178.2,179.1,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,218,800,0.0,64728.900000000016,0.0,-2728957.8507100004]
["2025-09-25T11:28:51.000000000",6598.97,6780.0,0.0,0.05,0.001,0.0,995,27,177.2,184.2,-0.998,0.0,0,0,0.0,64728.900000000016,0.0,-2728957.8507100004]
["2025-09-25T11:29:03.000000000",6598.82,6705.0,0.05,0.1,0.006,0.0,3248,2218,105.8,106.6,-0.994,0.0,152,7,0.0,64728.900000000016,0.0,-2728895.8192600003]
["2025-09-25T11:29:16.000000000",6599.14,6715.0,0.05,0.1,0.005,0.0,1384,3593,113.5,115.8,-0.995,0.0,93,1,0.0,64568.000000000015,0.0,-2728757.588280001]
["2025-09-25T11:29:28.000000000",6599.54,6560.0,40.7,41.1,0.901,0.006,113,987,1.45,1.55,-0.099,0.006,1608,24655,1032.6000000000001,65953.90000000001,-59197.873799999994,-2732427.34482]
["2025-09-25T11:29:40.000000000",6600.84,6655.0,0.2,0.25,0.023,0.002,1528,16377,54.5,55.3,-0.977,0.002,1374,520,580.4,66388.8,2033.0587199999989,-2677657.1493599997]
["2025-09-25T11:29:52.000000000",6600.12,6795.0,0.0,0.05,0.001,0.0,294,9,192.2,198.3,-0.999,0.0,1,0,0.0,66302.8,0.0,-2721044.67264]
["2025-09-25T11:30:05.000000000",6600.91,6750.0,0.0,0.05,0.002,0.0,23954,1319,148.5,149.8,-0.998,0.0,15,1101,0.0,66025.1,0.0,-2681586.6829500007]
["2025-09-25T11:30:18.000000000",6602.35,6480.0,122.6,123.4,0.992,0.0,52,28,0.1,0.15,-0.008,0.0,599,2923,0.0,66025.1,0.0,-2682171.6757500004]
["2025-09-25T11:30:18.000000000",6602.35,6745.0,0.0,0.05,0.002,0.0,1233,502,141.8,142.6,-0.998,0.0,10,10,0.0,66025.1,0.0,-2682171.6757500004]
["2025-09-25T11:30:30.000000000",6604.02,6765.0,0.0,0.05,0.002,0.0,713,380,157.0,164.7,-0.998,0.0,0,0,0.0,65662.1,0.0,-2580487.7949]
["2025-09-25T11:30:42.000000000",6604.74,6680.0,0.1,0.15,0.011,0.001,2683,7628,74.8,75.5,-0.989,0.001,417,81,310.0,65598.20000000001,14966.340840000003,-2554277.519159999]
["2025-09-25T11:30:55.000000000",6603.93,6620.0,3.9,4.0,0.27,0.013,617,42187,19.8,20.0,-0.73,0.013,2218,6386,3685.4999999999995,65848.1,-137447.59509000002,-2511137.7785700005]
["2025-09-25T11:31:07.000000000",6603.17,6615.0,5.1,5.2,0.314,0.014,404,33987,17.3,17.5,-0.686,0.014,1852,11864,3158.4,65739.0,-133859.46224000002,-2584863.72186]
["2025-09-25T11:31:20.000000000",6602.7,6850.0,0.0,0.05,0.001,0.0,6407,3,247.7,250.0,-0.999,0.0,3,1,0.0,65739.0,0.0,-2584679.736600001]
["2025-09-25T11:31:32.000000000",6601.37,6550.0,51.1,51.5,0.948,0.003,261,1264,0.75,0.8,-0.052,0.003,14941,45948,4560.6,65002.30000000001,-290724.3348,-2565444.21351]
["2025-09-25T11:31:45.000000000",6602.97,6535.0,67.7,68.3,0.972,0.002,91,257,0.3,0.35,-0.028,0.002,4697,23247,957.6,65058.400000000016,-60826.55964,-2593567.38036]
["2025-09-25T11:31:58.000000000",6602.97,6645.0,0.45,0.5,0.046,0.004,830,22356,42.3,42.8,-0.954,0.004,1223,1713,821.1999999999999,65662.1,-10379.868840000003,-2580077.5126500004]
["2025-09-25T11:31:58.000000000",6602.97,6820.0,0.0,0.05,0.001,0.0,174,1,210.7,222.3,-0.999,0.0,0,0,0.0,65662.1,0.0,-2580077.5126500004]
["2025-09-25T11:32:24.000000000",6602.8,6580.0,26.6,26.8,0.783,0.01,138,8054,3.3,3.4,-0.217,0.01,2935,37906,3073.0,65591.1,-184680.31600000005,-2582348.477200001]
["2025-09-25T11:32:37.000000000",6604.05,6620.0,4.0,4.1,0.244,0.012,617,42447,19.6,19.7,-0.756,0.012,2218,6427,3401.9999999999995,65591.1,-126877.00860000002,-2582837.35095]
["2025-09-25T11:32:50.000000000",6604.43,6515.0,89.0,89.7,0.987,0.001,42,126,0.15,0.2,-0.013,0.001,2402,12053,244.4,65598.20000000001,-15586.454800000003,-2554157.63162]
["2025-09-25T11:33:02.000000000",6604.14,6305.0,298.3,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,6,0.0,65598.20000000001,0.0,-2554045.4787599994]
["2025-09-25T11:33:15.000000000",6604.08,6450.0,153.7,154.3,0.996,0.0,83,31,0.05,0.1,-0.004,0.0,13149,2274,0.0,65598.20000000001,0.0,-2554022.27472]
["2025-09-25T11:33:15.000000000",6604.08,6590.0,19.1,19.4,0.699,0.013,375,13057,5.3,5.4,-0.301,0.013,2531,29729,3777.7999999999997,65598.20000000001,-185099.15424,-2554022.27472]
["2025-09-25T11:33:28.000000000",6604.16,6605.0,10.1,10.3,0.479,0.015,536,21250,10.5,10.6,-0.521,0.015,1402,21510,2906.9999999999995,65094.40000000001,-85788.03839999998,-2550856.8]
["2025-09-25T11:33:40.000000000",6604.69,6820.0,0.0,0.05,0.001,0.0,174,1,210.7,222.6,-0.999,0.0,0,0,0.0,65515.20000000002,0.0,-2506176.0392600005]
["2025-09-25T11:33:52.000000000",6605.18,6545.0,60.2,60.6,0.967,0.002,28,345,0.4,0.45,-0.033,0.002,741,27681,153.8,66438.4,-9418.98668,-2513508.7764800005]
["2025-09-25T11:34:05.000000000",6605.4,6680.0,0.1,0.15,0.011,0.001,2683,7646,74.2,74.9,-0.989,0.001,417,81,310.0,66438.4,14967.836400000004,-2513592.4944]
["2025-09-25T11:34:18.000000000",6607.33,6480.0,127.4,128.1,0.993,0.0,52,28,0.1,0.15,-0.007,0.0,599,3004,0.0,66125.90000000001,0.0,-2481614.03805]
["2025-09-25T11:34:31.000000000",6607.79,6365.0,243.2,244.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,307,455,0.0,65522.50000000001,0.0,-2342560.67185]
["2025-09-25T11:34:43.000000000",6608.38,6415.0,193.6,194.6,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1770,0.0,64277.2,0.0,-2285851.85876]
["2025-09-25T11:34:43.000000000",6608.38,6650.0,0.4,0.45,0.043,0.004,1411,30605,41.2,41.5,-0.957,0.004,2034,1225,1378.0,64277.2,-16468.082960000007,-2285851.85876]
["2025-09-25T11:34:55.000000000",6608.98,6570.0,40.3,40.6,0.906,0.006,157,2066,1.3,1.35,-0.094,0.006,2713,34394,1722.0,64270.1,-101355.31727999999,-2282391.4160600007]
["2025-09-25T11:35:21.000000000",6610.33,6400.0,209.9,210.6,0.997,0.0,945,39,0.05,0.1,-0.003,0.0,3650,3159,0.0,65381.5,0.0,-2246659.46743]
["2025-09-25T11:35:21.000000000",6610.33,6810.0,0.0,0.05,0.001,0.0,814,15,195.9,203.3,-0.999,0.0,1,0,0.0,65381.5,0.0,-2246659.46743]
["2025-09-25T11:35:33.000000000",6611.02,6395.0,215.7,216.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,242,345,0.0,65440.700000000004,0.0,-2220516.0086200004]
["2025-09-25T11:35:46.000000000",6611.5,6495.0,116.6,117.2,0.992,0.0,57,50,0.1,0.15,-0.008,0.0,1299,4847,0.0,65491.0,0.0,-2222349.9410000006]
["2025-09-25T11:35:59.000000000",6611.11,6490.0,120.5,121.3,0.992,0.0,62,14,0.1,0.15,-0.008,0.0,832,11600,0.0,65265.4,0.0,-2212645.9614600004]
["2025-09-25T11:36:12.000000000",6609.7,6720.0,0.0,0.1,0.004,0.0,1996,4560,110.1,111.0,-0.996,0.0,141,12,0.0,65651.1,0.0,-2275078.5691000004]
["2025-09-25T11:36:25.000000000",6610.29,6425.0,184.9,185.8,0.996,0.0,42,10,0.05,0.1,-0.004,0.0,4282,2383,0.0,66143.90000000001,0.0,-2261175.2900099996]
["2025-09-25T11:36:38.000000000",6611.28,6580.0,33.4,33.8,0.853,0.008,138,8091,2.0,2.1,-0.146,0.008,2935,38861,2458.4,66143.90000000001,-147934.00128,-2261513.93832]
["2025-09-25T11:36:50.000000000",6611.18,6360.0,250.4,251.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,188,447,0.0,65534.2,0.0,-2205172.311360001]
["2025-09-25T11:36:50.000000000",6611.18,6865.0,0.0,0.05,0.001,0.0,338,0,246.2,263.9,-0.999,0.0,0,0,0.0,65534.2,0.0,-2205172.311360001]
["2025-09-25T11:37:03.000000000",6610.75,6900.0,0.0,0.05,0.001,0.0,369,8,283.2,299.0,-0.999,0.0,0,0,0.0,65265.4,0.0,-2212525.4745]
["2025-09-25T11:37:16.000000000",6611.27,6550.0,61.3,62.0,0.967,0.002,261,1291,0.4,0.45,-0.033,0.002,14941,46857,3040.4,65440.700000000004,-194106.88720000003,-2220599.97887]
["2025-09-25T11:37:28.000000000",6611.5,6450.0,161.3,162.1,0.996,0.0,83,31,0.05,0.1,-0.004,0.0,13149,2284,0.0,65491.0,0.0,-2222349.9410000006]
["2025-09-25T11:37:41.000000000",6611.9,6780.0,0.0,0.05,0.002,0.0,995,27,164.9,172.1,-0.998,0.0,0,0,0.0,65784.6,0.0,-2228831.8185999994]
["2025-09-25T11:37:53.000000000",6611.45,6385.0,225.9,226.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,305,658,0.0,65784.6,0.0,-2228680.1262999987]
["2025-09-25T11:38:05.000000000",6611.68,6465.0,146.4,147.4,0.995,0.0,24,3,0.05,0.15,-0.005,0.0,1780,1856,0.0,65491.0,0.0,-2222410.4451200003]
["2025-09-25T11:38:17.000000000",6612.34,6320.0,292.0,292.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,618,0.0,65477.30000000001,0.0,-2210485.424979999]
["2025-09-25T11:38:29.000000000",6611.29,6320.0,290.6,291.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,618,0.0,65491.0,0.0,-2222279.3528599995]
["2025-09-25T11:38:29.000000000",6611.29,6855.0,0.0,0.05,0.001,0.0,89,0,234.9,252.6,-0.999,0.0,0,0,0.0,65491.0,0.0,-2222279.3528599995]
["2025-09-25T11:38:54.000000000",6611.1,6550.0,61.0,61.4,0.967,0.002,261,1330,0.4,0.45,-0.033,0.002,14941,47293,3040.4,65860.3,-194101.89600000007,-2220251.9907000004]
["2025-09-25T11:39:06.000000000",6611.6,6350.0,261.2,262.2,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2335,1692,0.0,65491.0,0.0,-2222383.5544000003]
["2025-09-25T11:39:06.000000000",6611.6,6835.0,0.0,0.05,0.001,0.0,87,0,214.2,232.5,-0.999,0.0,0,0,0.0,65491.0,0.0,-2222383.5544000003]
["2025-09-25T11:39:18.000000000",6612.22,6885.0,0.0,0.05,0.001,0.0,33,0,266.4,283.8,-0.999,0.0,0,0,0.0,65760.80000000002,0.0,-2221031.4735600003]
["2025-09-25T11:39:31.000000000",6612.67,6520.0,92.6,93.3,0.988,0.001,136,274,0.15,0.2,-0.012,0.001,1537,13128,167.3,66362.5,-9264.350669999998,-2218940.9325299994]
["2025-09-25T11:39:43.000000000",6613.12,6820.0,0.0,0.05,0.001,0.0,174,1,202.2,212.1,-0.999,0.0,0,0,0.0,66936.9,0.0,-2164427.8841600004]
["2025-09-25T11:39:56.000000000",6614.19,6375.0,239.0,239.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,449,0.0,66711.59999999999,0.0,-2147521.6659600004]
["2025-09-25T11:39:56.000000000",6614.19,6815.0,0.0,0.05,0.001,0.0,245,0,197.0,208.3,-0.999,0.0,0,0,0.0,66711.59999999999,0.0,-2147521.6659600004]
["2025-09-25T11:40:20.000000000",6613.56,6605.0,14.9,15.1,0.645,0.014,536,22464,6.6,6.7,-0.355,0.014,1402,23050,2713.2000000000003,66700.1,-80182.80144,-2090685.200759999]
["2025-09-25T11:40:20.000000000",6613.56,6925.0,0.0,0.05,0.001,0.0,162,0,306.3,320.2,-0.999,0.0,0,0,0.0,66700.1,0.0,-2090685.200759999]
["2025-09-25T11:40:33.000000000",6614.83,6890.0,0.0,0.05,0.001,0.0,39,0,271.2,284.0,-0.999,0.0,0,0,0.0,66711.59999999999,0.0,-2147729.46372]
["2025-09-25T11:40:46.000000000",6615.02,6850.0,0.0,0.05,0.001,0.0,6407,3,234.3,235.1,-0.999,0.0,3,1,0.0,66753.7,0.0,-2087601.0867]
["2025-09-25T11:40:58.000000000",6615.44,6580.0,36.5,36.8,0.891,0.007,138,8148,1.45,1.55,-0.108,0.007,2935,39921,2151.1000000000004,67001.0,-129523.69976,-2081058.6534400012]
["2025-09-25T11:41:10.000000000",6615.02,6785.0,0.0,0.05,0.002,0.0,681,38,167.8,173.7,-0.998,0.0,0,0,0.0,67001.0,0.0,-2080926.53152]
["2025-09-25T11:41:23.000000000",6614.8,6430.0,184.0,184.8,0.996,0.0,64,16,0.05,0.1,-0.004,0.0,510,3330,0.0,66944.70000000001,0.0,-2084581.4571999996]
["2025-09-25T11:41:35.000000000",6615.37,6720.0,0.0,0.05,0.002,0.0,1996,4626,104.2,105.1,-0.998,0.0,141,12,0.0,66700.1,0.0,-2091257.3797700007]
["2025-09-25T11:41:48.000000000",6616.23,6665.0,0.2,0.25,0.024,0.002,1813,11028,49.0,49.8,-0.976,0.002,743,447,511.2,67146.40000000001,14158.732199999999,-2047802.579760001]
["2025-09-25T11:41:59.000000000",6615.91,6655.0,0.35,0.4,0.043,0.004,1528,17155,40.3,40.7,-0.957,0.004,1374,523,1160.8,67191.8,4075.4005599999978,-2068914.1433799996]
["2025-09-25T11:42:12.000000000",6615.78,6350.0,265.0,266.0,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2335,1692,0.0,66896.6,0.0,-2058843.9675600003]
["2025-09-25T11:42:12.000000000",6615.78,6810.0,0.0,0.05,0.001,0.0,814,15,191.8,198.5,-0.999,0.0,1,0,0.0,66896.6,0.0,-2058843.9675600003]
["2025-09-25T11:42:36.000000000",6616.97,6580.0,38.2,38.6,0.894,0.006,138,8185,1.35,1.45,-0.106,0.006,2935,40230,1843.8,66327.70000000001,-111045.99054000001,-2034367.575590001]
["2025-09-25T11:42:36.000000000",6616.97,6745.0,0.0,0.05,0.002,0.0,1233,502,127.6,128.4,-0.998,0.0,10,12,0.0,66327.70000000001,0.0,-2034367.575590001]
["2025-09-25T11:43:01.000000000",6616.65,6435.0,181.2,182.1,0.996,0.0,5,21,0.05,0.1,-0.004,0.0,4188,2461,0.0,66955.8,0.0,-2049560.2707000005]
["2025-09-25T11:43:01.000000000",6616.65,6680.0,0.1,0.15,0.013,0.001,2683,7831,63.3,63.9,-0.987,0.001,417,91,310.0,66955.8,14993.328900000004,-2049560.2707000005]
["2025-09-25T11:43:15.000000000",6616.87,6720.0,0.0,0.1,0.004,0.0,1996,4657,102.6,103.6,-0.996,0.0,141,12,0.0,66760.40000000001,0.0,-2012719.5166000002]
["2025-09-25T11:43:28.000000000",6618.02,6615.0,11.8,12.0,0.547,0.016,404,39197,8.5,8.6,-0.453,0.016,1852,13426,3609.6000000000004,68686.2,-153326.28736,-1999290.6059599994]
["2025-09-25T11:43:41.000000000",6618.55,6405.0,213.1,214.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,627,0.0,68686.2,0.0,-1999450.7178999993]
["2025-09-25T11:43:54.000000000",6618.12,6710.0,0.05,0.1,0.006,0.0,3465,3154,91.4,92.0,-0.994,0.0,122,27,0.0,68337.4,0.0,-1992835.058159999]
["2025-09-25T11:44:07.000000000",6618.19,6635.0,3.3,3.4,0.248,0.013,1267,37300,19.9,20.1,-0.752,0.013,2062,2173,4327.7,67417.4,-68398.99364999999,-1949189.3187999995]
["2025-09-25T11:44:19.000000000",6618.1,6645.0,1.45,1.5,0.126,0.009,830,24960,28.1,28.5,-0.874,0.009,1223,1910,1847.7,68531.2,-23408.2197,-1998560.3104]
["2025-09-25T11:44:32.000000000",6617.7,6490.0,127.2,128.1,0.994,0.0,62,14,0.05,0.1,-0.006,0.0,832,11932,0.0,68826.4,0.0,-2008471.9500000002]
["2025-09-25T11:44:32.000000000",6617.7,6640.0,2.05,2.15,0.176,0.011,2277,46599,24.3,24.6,-0.824,0.011,2761,3548,5541.799999999999,68826.4,-35232.634800000014,-2008471.9500000002]
["2025-09-25T11:44:44.000000000",6616.62,6685.0,0.1,0.15,0.012,0.001,2554,10929,68.3,69.0,-0.988,0.001,269,59,282.30000000000007,67357.5,15118.9767,-2009434.4109000005]
["2025-09-25T11:44:57.000000000",6617.11,6530.0,87.6,88.4,0.987,0.001,95,811,0.15,0.2,-0.013,0.001,802,16618,89.7,67357.5,-4678.29677,-2009583.221450001]
["2025-09-25T11:45:09.000000000",6617.29,6620.0,8.8,8.9,0.457,0.015,617,48520,10.9,11.0,-0.543,0.015,2218,7656,4252.499999999999,67693.90000000001,-158914.21934999997,-1988766.9538899993]
["2025-09-25T11:45:35.000000000",6617.09,6330.0,286.4,287.5,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,245,0.0,67062.3,0.0,-1999545.6391100006]
["2025-09-25T11:45:35.000000000",6617.09,6555.0,62.0,62.6,0.972,0.002,102,368,0.3,0.4,-0.028,0.002,2192,18206,458.8,67062.3,-27659.436200000007,-1999545.6391100006]
["2025-09-25T11:45:47.000000000",6617.77,6615.0,11.3,11.5,0.54,0.016,404,40086,8.7,8.9,-0.46,0.016,1852,14028,3609.6000000000004,68647.1,-153320.49536,-2008354.2218300006]
["2025-09-25T11:46:00.000000000",6618.08,6490.0,128.2,128.9,0.993,0.0,62,14,0.1,0.15,-0.007,0.0,832,11969,0.0,68531.2,0.0,-1998554.2707200001]
["2025-09-25T11:46:00.000000000",6618.08,6910.0,0.0,0.05,0.001,0.0,36,0,284.2,299.8,-0.999,0.0,0,0,0.0,68531.2,0.0,-1998554.2707200001]
["2025-09-25T11:46:27.000000000",6618.07,6585.0,34.6,34.9,0.884,0.007,282,9120,1.55,1.6,-0.116,0.007,1936,27928,1552.6,68826.4,-76624.01445999999,-2008584.2450000003]
["2025-09-25T11:46:39.000000000",6617.83,6530.0,87.3,88.2,0.987,0.001,95,811,0.15,0.2,-0.013,0.001,802,16674,89.7,68826.4,-4678.80581,-2008511.404999999]
["2025-09-25T11:46:52.000000000",6618.18,6520.0,97.7,98.6,0.991,0.001,136,274,0.1,0.15,-0.009,0.001,1537,13396,167.3,68481.9,-9272.070179999999,-2004494.5038599996]
["2025-09-25T11:47:05.000000000",6617.66,6385.0,231.9,232.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,305,664,0.0,68826.4,0.0,-2008459.8099999998]
["2025-09-25T11:47:05.000000000",6617.66,6515.0,102.0,102.9,0.991,0.001,42,128,0.1,0.15,-0.009,0.001,2402,12172,244.4,68826.4,-15617.677600000003,-2008459.8099999998]
["2025-09-25T11:47:18.000000000",6618.23,6670.0,0.2,0.25,0.023,0.002,1911,9056,51.7,52.4,-0.977,0.002,777,470,537.6,68179.59999999999,15010.145639999999,-2019619.0668000006]
["2025-09-25T11:47:31.000000000",6618.23,6450.0,167.5,168.2,0.996,0.0,83,31,0.05,0.1,-0.004,0.0,13149,2316,0.0,68632.6,0.0,-2002901.4178200008]
["2025-09-25T11:47:44.000000000",6618.49,6355.0,262.5,263.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,91,409,0.0,68632.6,0.0,-2002980.10266]
["2025-09-25T11:47:57.000000000",6618.18,6545.0,72.8,73.5,0.979,0.001,28,348,0.25,0.3,-0.021,0.001,741,29026,76.9,68826.4,-4718.76234,-2008617.63]
["2025-09-25T11:48:09.000000000",6618.45,6585.0,34.3,34.7,0.882,0.007,282,9121,1.65,1.7,-0.118,0.007,1936,28187,1552.6,68826.4,-76628.4141,-2008699.5750000007]
["2025-09-25T11:48:22.000000000",6618.17,6480.0,137.8,138.6,0.993,0.0,52,30,0.1,0.15,-0.007,0.0,599,3025,0.0,68632.6,0.0,-2002883.2597800002]
["2025-09-25T11:48:22.000000000",6618.17,6870.0,0.0,0.05,0.001,0.0,253,0,243.8,261.7,-0.999,0.0,0,0,0.0,68632.6,0.0,-2002883.2597800002]
["2025-09-25T11:48:48.000000000",6618.13,6415.0,202.3,203.3,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1771,0.0,68481.9,0.0,-2004479.3600100006]
["2025-09-25T11:48:48.000000000",6618.13,6725.0,0.0,0.1,0.004,0.0,1758,4452,106.8,107.8,-0.996,0.0,60,3,0.0,68481.9,0.0,-2004479.3600100006]
["2025-09-25T11:49:13.000000000",6618.31,6350.0,267.5,268.7,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2335,1740,0.0,68481.9,0.0,-2004533.8778699995]
["2025-09-25T11:49:26.000000000",6618.63,6355.0,263.0,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,415,0.0,68826.4,0.0,-2008754.2050000008]
["2025-09-25T11:49:26.000000000",6618.63,6505.0,113.1,113.9,0.992,0.0,15,215,0.1,0.15,-0.008,0.0,1020,5676,0.0,68826.4,0.0,-2008754.2050000008]
["2025-09-25T11:49:38.000000000",6618.77,6640.0,2.1,2.15,0.172,0.011,2277,48583,23.4,23.8,-0.828,0.011,2761,3561,5541.799999999999,68535.8,-35238.331480000015,-1994526.6268800006]
["2025-09-25T11:49:51.000000000",6617.83,6440.0,177.2,178.2,0.996,0.0,68,2,0.05,0.1,-0.004,0.0,1493,3405,0.0,68826.4,0.0,-2008511.404999999]
["2025-09-25T11:50:04.000000000",6618.24,6325.0,292.0,293.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,510,0.0,68826.4,0.0,-2008635.8399999987]
["2025-09-25T11:50:17.000000000",6617.19,6375.0,241.4,242.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,602,0.0,68064.7,0.0,-2047749.0002099997]
["2025-09-25T11:50:17.000000000",6617.19,6780.0,0.0,0.05,0.002,0.0,995,27,159.0,165.7,-0.998,0.0,0,0,0.0,68064.7,0.0,-2047749.0002099997]
["2025-09-25T11:50:30.000000000",6616.3,6925.0,0.0,0.05,0.001,0.0,162,0,299.0,317.2,-0.999,0.0,0,0,0.0,68064.7,0.0,-2047473.5816999993]
["2025-09-25T11:50:55.000000000",6615.99,6410.0,205.4,206.2,0.997,0.0,50,19,0.05,0.1,-0.003,0.0,550,1583,0.0,67984.3,0.0,-2078049.3790500003]
["2025-09-25T11:51:07.000000000",6617.43,6405.0,211.7,212.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,631,0.0,68105.5,0.0,-2068575.5308500007]
["2025-09-25T11:51:07.000000000",6617.43,6695.0,0.05,0.1,0.007,0.001,2441,3527,77.4,78.1,-0.993,0.001,302,38,274.3,68105.5,14154.68277,-2068575.5308500007]
["2025-09-25T11:51:32.000000000",6615.94,6340.0,274.6,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,266,0.0,67984.3,0.0,-2078033.6743000003]
["2025-09-25T11:51:32.000000000",6615.94,6380.0,234.7,235.8,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,669,972,0.0,67984.3,0.0,-2078033.6743000003]
["2025-09-25T11:51:44.000000000",6616.91,6335.0,281.1,282.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,261,394,0.0,67984.3,0.0,-2078338.3464499994]
["2025-09-25T11:51:57.000000000",6616.77,6780.0,0.0,0.05,0.002,0.0,995,27,160.2,166.8,-0.998,0.0,0,0,0.0,68389.0,0.0,-2078962.66692]
["2025-09-25T11:51:57.000000000",6616.77,6870.0,0.0,0.05,0.001,0.0,253,0,243.9,261.6,-0.999,0.0,0,0,0.0,68389.0,0.0,-2078962.66692]
["2025-09-25T11:52:24.000000000",6618.04,6465.0,151.9,152.9,0.996,0.0,24,3,0.05,0.1,-0.004,0.0,1780,2110,0.0,67893.19999999998,0.0,-2022975.9950399993]
["2025-09-25T11:52:24.000000000",6618.04,6805.0,0.0,0.05,0.001,0.0,220,11,184.8,191.5,-0.999,0.0,0,0,0.0,67893.19999999998,0.0,-2022975.9950399993]
["2025-09-25T11:52:36.000000000",6616.31,6750.0,0.0,0.05,0.002,0.0,23954,1320,133.6,134.8,-0.998,0.0,15,1103,0.0,68311.2,0.0,-2077389.0138000003]
["2025-09-25T11:52:49.000000000",6616.39,6910.0,0.0,0.05,0.001,0.0,36,0,284.3,303.1,-0.999,0.0,0,0,0.0,68209.9,0.0,-2087755.5497699995]
["2025-09-25T11:53:14.000000000",6616.23,6380.0,235.4,236.4,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,669,972,0.0,68053.09999999999,0.0,-2082306.2192100002]
["2025-09-25T11:53:14.000000000",6616.23,6835.0,0.0,0.05,0.001,0.0,87,0,210.6,226.2,-0.999,0.0,0,0,0.0,68053.09999999999,0.0,-2082306.2192100002]
["2025-09-25T11:53:28.000000000",6615.99,6835.0,0.0,0.05,0.001,0.0,87,0,210.7,226.2,-0.999,0.0,0,0,0.0,68209.9,0.0,-2087629.3325700003]
["2025-09-25T11:53:40.000000000",6615.27,6770.0,0.0,0.05,0.002,0.0,1169,119,154.5,155.2,-0.998,0.0,0,2,0.0,68198.4,0.0,-2090531.1643199995]
["2025-09-25T11:53:53.000000000",6614.54,6515.0,99.1,99.7,0.99,0.001,42,128,0.1,0.2,-0.01,0.001,2402,12420,244.4,67326.90000000001,-15610.314400000003,-2149427.8457]
["2025-09-25T11:54:06.000000000",6615.18,6705.0,0.05,0.1,0.006,0.0,3248,2400,89.9,90.8,-0.994,0.0,152,8,0.0,67548.7,0.0,-2164308.2861399995]
["2025-09-25T11:54:06.000000000",6615.18,6810.0,0.0,0.05,0.001,0.0,814,15,191.9,197.5,-0.999,0.0,1,0,0.0,67548.7,0.0,-2164308.2861399995]
["2025-09-25T11:54:19.000000000",6616.0,6730.0,0.0,0.05,0.002,0.0,1363,3395,113.6,114.5,-0.998,0.0,123,72,0.0,67870.4,0.0,-2093950.7679999997]
["2025-09-25T11:54:33.000000000",6616.43,6745.0,0.0,0.05,0.002,0.0,1233,502,128.1,129.2,-0.998,0.0,10,12,0.0,67870.4,0.0,-2094086.8621400003]
["2025-09-25T11:54:57.000000000",6616.53,6360.0,256.0,257.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,188,466,0.0,68505.0,0.0,-2108926.3060800005]
["2025-09-25T11:54:57.000000000",6616.53,6680.0,0.1,0.15,0.013,0.001,2683,8052,63.4,64.0,-0.987,0.001,417,91,310.0,68505.0,14993.056980000003,-2108926.3060800005]
["2025-09-25T11:55:10.000000000",6617.24,6645.0,1.0,1.05,0.102,0.008,830,26615,28.9,29.3,-0.898,0.008,1223,1957,1642.3999999999999,68946.3,-20804.60256,-2082002.0729200002]
["2025-09-25T11:55:23.000000000",6617.19,6775.0,0.0,0.05,0.002,0.0,1913,113,157.5,158.2,-0.998,0.0,31,2,0.0,68192.7,0.0,-2089966.6724100003]
["2025-09-25T11:55:36.000000000",6617.1,6875.0,0.0,0.05,0.001,0.0,1688,0,251.1,267.6,-0.999,0.0,0,0,0.0,68364.8,0.0,-2099830.8114]
["2025-09-25T11:55:49.000000000",6617.29,6710.0,0.05,0.1,0.006,0.0,3465,3382,92.1,92.7,-0.994,0.0,122,27,0.0,68868.6,0.0,-2103093.873219999]
["2025-09-25T11:56:02.000000000",6617.44,6730.0,0.0,0.05,0.002,0.0,1363,3395,112.1,113.3,-0.998,0.0,123,72,0.0,68868.6,0.0,-2103141.54592]
["2025-09-25T11:56:15.000000000",6615.93,6645.0,0.9,0.95,0.1,0.008,830,26706,30.3,30.7,-0.9,0.008,1223,1971,1642.3999999999999,68299.7,-20800.483920000002,-2077818.8235900006]
["2025-09-25T11:56:27.000000000",6616.58,6415.0,200.7,201.7,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1774,0.0,67809.40000000001,0.0,-2100605.3520799996]
["2025-09-25T11:56:40.000000000",6616.35,6580.0,37.3,37.6,0.897,0.006,138,8302,1.25,1.35,-0.103,0.006,2935,42303,1843.8,67378.5,-111035.58570000001,-2088351.6322500003]
["2025-09-25T11:56:40.000000000",6616.35,6700.0,0.05,0.1,0.007,0.001,5015,7738,83.5,84.3,-0.993,0.001,1702,107,671.6999999999999,67378.5,21919.967549999998,-2088351.6322500003]
["2025-09-25T11:56:53.000000000",6616.29,6735.0,0.0,0.05,0.002,0.0,1911,2115,118.5,119.7,-0.998,0.0,13,0,0.0,68586.59999999999,0.0,-2110517.1145200003]
["2025-09-25T11:57:19.000000000",6616.05,6330.0,285.0,286.1,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,245,0.0,68292.9,0.0,-2102587.3060499993]
["2025-09-25T11:57:19.000000000",6616.05,6670.0,0.15,0.2,0.019,0.002,1911,9301,54.4,55.0,-0.981,0.002,777,470,537.6,68292.9,15005.2014,-2102587.3060499993]
["2025-09-25T11:57:32.000000000",6615.4,6785.0,0.0,0.05,0.002,0.0,681,38,166.3,172.7,-0.998,0.0,0,0,0.0,67897.7,0.0,-2103981.6622000006]
["2025-09-25T11:57:45.000000000",6615.51,6605.0,15.2,15.4,0.658,0.015,536,23594,5.7,5.9,-0.342,0.015,1402,26014,2906.9999999999995,67894.7,-85935.47489999999,-2111928.796890001]
["2025-09-25T11:57:57.000000000",6614.83,6465.0,149.2,150.3,0.996,0.0,24,3,0.05,0.1,-0.004,0.0,1780,2117,0.0,67533.5,0.0,-2155396.05169]
["2025-09-25T11:58:10.000000000",6614.25,6535.0,78.8,79.4,0.983,0.001,91,262,0.2,0.25,-0.017,0.001,4697,23923,478.8,67533.5,-30465.2355,-2155207.0627499996]
["2025-09-25T11:58:10.000000000",6614.25,6750.0,0.0,0.05,0.002,0.0,23954,1320,135.4,136.7,-0.998,0.0,15,1103,0.0,67533.5,0.0,-2155207.0627499996]
["2025-09-25T11:58:23.000000000",6614.54,6690.0,0.05,0.1,0.007,0.001,3821,5232,75.4,76.0,-0.993,0.001,523,162,434.40000000000003,68132.7,21814.75292,-2144519.8570199995]
["2025-09-25T11:58:48.000000000",6614.14,6380.0,233.4,234.7,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,669,972,0.0,67408.09999999999,0.0,-2220849.6302199997]
["2025-09-25T11:58:48.000000000",6614.14,6625.0,4.5,4.6,0.308,0.016,718,39862,15.5,15.7,-0.692,0.016,2234,6626,4723.2,67408.09999999999,-160432.57984000002,-2220849.6302199997]
["2025-09-25T11:59:01.000000000",6613.84,6665.0,0.15,0.2,0.019,0.002,1813,11592,51.4,52.0,-0.981,0.002,743,466,511.2,67146.99999999999,14153.617599999998,-2207011.952639999]
["2025-09-25T11:59:14.000000000",6614.34,6560.0,54.9,55.3,0.953,0.003,113,1050,0.55,0.6,-0.047,0.003,1608,28578,516.3000000000001,67335.5,-29665.314899999998,-2226869.6908199997]
["2025-09-25T11:59:26.000000000",6613.67,6520.0,93.9,94.5,0.988,0.001,136,277,0.15,0.2,-0.012,0.001,1537,13621,167.3,67479.09999999999,-9265.751669999998,-2233323.92661]
["2025-09-25T11:59:39.000000000",6613.61,6495.0,118.6,119.2,0.992,0.0,57,50,0.1,0.15,-0.008,0.0,1299,4925,0.0,67273.8,0.0,-2230704.5169]
["2025-09-25T11:59:51.000000000",6614.46,6750.0,0.0,0.05,0.002,0.0,23954,1320,134.5,135.7,-0.998,0.0,15,1103,0.0,68728.1,0.0,-2211802.66494]
["2025-09-25T12:00:07.000000000",6614.49,6590.0,27.0,27.4,0.822,0.01,375,13291,2.55,2.6,-0.177,0.01,2531,36882,2906.0,68442.9,-142608.4044,-2170220.78349]
["2025-09-25T12:00:20.000000000",6615.61,6440.0,175.0,176.5,0.994,0.0,68,2,0.05,0.1,-0.006,0.0,1493,3476,0.0,68442.9,0.0,-2170588.2566100005]
["2025-09-25T12:00:32.000000000",6615.84,6530.0,86.4,87.2,0.984,0.001,95,811,0.2,0.25,-0.016,0.001,802,17003,89.7,67784.5,-4677.398880000001,-2109136.407840001]
["2025-09-25T12:00:32.000000000",6615.84,6725.0,0.0,0.05,0.002,0.0,1758,4498,107.7,109.3,-0.998,0.0,60,3,0.0,67784.5,0.0,-2109136.407840001]
["2025-09-25T12:00:58.000000000",6616.86,6465.0,151.5,152.7,0.994,0.0,24,3,0.1,0.15,-0.006,0.0,1780,2168,0.0,68739.00000000001,0.0,-2116852.61748]
["2025-09-25T12:00:58.000000000",6616.86,6580.0,38.1,38.5,0.904,0.006,138,8306,1.25,1.35,-0.096,0.006,2935,42784,1843.8,68739.00000000001,-111044.14452,-2116852.61748]
["2025-09-25T12:01:22.000000000",6615.27,6400.0,214.8,215.4,0.997,0.0,945,40,0.05,0.1,-0.003,0.0,3650,3159,0.0,68261.2,0.0,-2133847.95228]
["2025-09-25T12:01:22.000000000",6615.27,6810.0,0.0,0.05,0.001,0.0,814,15,191.0,198.4,-0.999,0.0,1,0,0.0,68261.2,0.0,-2133847.95228]
["2025-09-25T12:01:35.000000000",6614.86,6550.0,65.3,65.9,0.969,0.002,261,1377,0.4,0.45,-0.03,0.002,14941,49663,3040.4,68261.2,-194212.28960000002,-2133715.7010399993]
["2025-09-25T12:01:48.000000000",6616.11,6495.0,121.1,121.9,0.991,0.0,57,50,0.1,0.15,-0.009,0.0,1299,4942,0.0,68064.69999999998,0.0,-2149421.96847]
["2025-09-25T12:02:00.000000000",6616.82,6490.0,126.5,127.4,0.993,0.0,62,14,0.1,0.15,-0.007,0.0,832,11990,0.0,69210.6,0.0,-2116601.6152399993]
["2025-09-25T12:02:13.000000000",6617.01,6725.0,0.0,0.05,0.002,0.0,1758,4498,107.8,109.0,-0.998,0.0,60,3,0.0,69025.1,0.0,-2088374.6750699994]
["2025-09-25T12:02:26.000000000",6618.13,6425.0,192.5,193.5,0.997,0.0,42,10,0.05,0.1,-0.003,0.0,4282,2390,0.0,68849.80000000002,0.0,-2080819.4895600001]
["2025-09-25T12:02:38.000000000",6617.41,6580.0,38.3,38.7,0.905,0.006,138,8314,1.25,1.35,-0.095,0.006,2935,42876,1843.8,68775.3,-111053.37462,-2099684.3407699997]
["2025-09-25T12:02:50.000000000",6617.56,6360.0,257.0,258.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,188,466,0.0,68775.3,0.0,-2099731.9353199997]
["2025-09-25T12:02:50.000000000",6617.56,6865.0,0.0,0.05,0.001,0.0,338,0,239.1,258.1,-0.999,0.0,0,0,0.0,68775.3,0.0,-2099731.9353199997]
["2025-09-25T12:03:03.000000000",6617.62,6900.0,0.0,0.05,0.001,0.0,369,8,275.0,292.5,-0.999,0.0,0,0,0.0,69025.1,0.0,-2088567.1953399999]
["2025-09-25T12:03:16.000000000",6615.96,6550.0,65.6,66.3,0.972,0.002,261,1377,0.4,0.45,-0.028,0.002,14941,49833,3040.4,68911.50000000001,-194244.58560000002,-2133415.5414000014]
["2025-09-25T12:03:29.000000000",6615.51,6450.0,164.8,165.5,0.994,0.0,83,31,0.1,0.15,-0.006,0.0,13149,2582,0.0,69544.2,0.0,-2197010.8710000007]
["2025-09-25T12:03:42.000000000",6615.01,6780.0,0.0,0.05,0.002,0.0,995,27,161.3,168.0,-0.998,0.0,0,0,0.0,68826.4,0.0,-2194212.0470199995]
["2025-09-25T12:03:55.000000000",6614.72,6380.0,234.2,235.3,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,669,974,0.0,68453.2,0.0,-2199606.0710399994]
["2025-09-25T12:04:07.000000000",6615.63,6430.0,185.9,186.7,0.995,0.0,64,16,0.1,0.15,-0.005,0.0,510,3390,0.0,68453.2,0.0,-2199908.6751599996]
["2025-09-25T12:04:20.000000000",6615.44,6390.0,225.2,226.3,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,616,1595,0.0,68534.6,0.0,-2144011.180480001]
["2025-09-25T12:04:33.000000000",6615.64,6365.0,250.2,251.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,307,498,0.0,68500.2,0.0,-2147423.512720001]
["2025-09-25T12:04:33.000000000",6615.64,6675.0,0.1,0.2,0.015,0.001,2094,15823,59.1,59.8,-0.985,0.001,404,200,249.79999999999998,68500.2,11180.431600000002,-2147423.512720001]
["2025-09-25T12:04:46.000000000",6614.85,6900.0,0.0,0.05,0.001,0.0,369,8,275.1,292.5,-0.999,0.0,0,0,0.0,68790.8,0.0,-2161428.6969]
["2025-09-25T12:04:59.000000000",6614.48,6525.0,89.1,89.9,0.985,0.001,252,713,0.2,0.25,-0.015,0.001,4795,18710,504.7,69666.09999999999,-30049.58264,-2267463.5874400004]
["2025-09-25T12:05:11.000000000",6614.42,6830.0,0.0,0.05,0.001,0.0,156,2,208.9,221.1,-0.999,0.0,1,1,0.0,69559.4,0.0,-2293933.7713599997]
["2025-09-25T12:05:24.000000000",6615.48,6760.0,0.0,0.05,0.002,0.0,1918,170,144.1,145.3,-0.998,0.0,11,0,0.0,69084.40000000001,0.0,-2167985.4127200004]
["2025-09-25T12:05:37.000000000",6615.45,6770.0,0.0,0.05,0.002,0.0,1169,119,154.8,155.5,-0.998,0.0,0,2,0.0,69084.40000000001,0.0,-2167975.5812999997]
["2025-09-25T12:05:50.000000000",6614.29,6440.0,173.4,174.5,0.994,0.0,68,2,0.1,0.15,-0.006,0.0,1493,3494,0.0,68832.1,0.0,-2193596.20705]
["2025-09-25T12:06:03.000000000",6614.72,6320.0,294.2,295.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,645,0.0,69633.09999999999,0.0,-2289599.3366399994]
["2025-09-25T12:06:16.000000000",6615.32,6675.0,0.1,0.15,0.013,0.001,2094,15827,59.7,60.3,-0.987,0.001,404,202,249.79999999999998,69091.3,11179.8908,-2203635.8605199987]
["2025-09-25T12:06:16.000000000",6615.32,6860.0,0.0,0.05,0.001,0.0,110,0,237.2,251.2,-0.999,0.0,0,0,0.0,69091.3,0.0,-2203635.8605199987]
["2025-09-25T12:06:42.000000000",6616.55,6530.0,86.5,87.3,0.984,0.001,95,811,0.2,0.3,-0.016,0.001,802,17070,89.7,69680.3,-4677.90085,-2164690.3476499994]
["2025-09-25T12:06:42.000000000",6616.55,6795.0,0.0,0.05,0.001,0.0,294,9,175.5,182.1,-0.999,0.0,1,0,0.0,69680.3,0.0,-2164690.3476499994]
["2025-09-25T12:06:54.000000000",6615.88,6815.0,0.0,0.05,0.001,0.0,245,0,196.0,202.1,-0.999,0.0,0,0,0.0,68777.8,0.0,-2145543.1157599995]
["2025-09-25T12:07:06.000000000",6615.79,6730.0,0.0,0.05,0.002,0.0,1363,3397,113.8,114.9,-0.998,0.0,123,72,0.0,68590.9,0.0,-2140399.9229099997]
["2025-09-25T12:07:19.000000000",6615.27,6500.0,114.8,115.5,0.99,0.001,117,64,0.15,0.2,-0.01,0.001,4448,17896,456.50000000000006,69019.40000000001,-28650.734370000006,-2163232.9816199997]
["2025-09-25T12:07:32.000000000",6614.79,6820.0,0.0,0.05,0.001,0.0,174,1,199.5,209.7,-0.999,0.0,0,0,0.0,69524.59999999999,0.0,-2220082.2789600003]
["2025-09-25T12:07:45.000000000",6614.97,6725.0,0.0,0.05,0.002,0.0,1758,4503,109.5,110.5,-0.998,0.0,60,3,0.0,69267.6,0.0,-2203314.2075999994]
["2025-09-25T12:07:57.000000000",6614.26,6755.0,0.0,0.05,0.002,0.0,1058,245,140.5,141.8,-0.998,0.0,13,2,0.0,69418.79999999999,0.0,-2243437.93532]
["2025-09-25T12:08:10.000000000",6614.59,6580.0,36.2,36.6,0.892,0.007,138,8317,1.4,1.5,-0.108,0.007,2935,43170,2151.1000000000004,69718.4,-129507.05761000002,-2225743.3891000003]
["2025-09-25T12:08:10.000000000",6614.59,6750.0,0.0,0.05,0.002,0.0,23954,1320,134.4,135.8,-0.998,0.0,15,1103,0.0,69718.4,0.0,-2225743.3891000003]
["2025-09-25T12:08:23.000000000",6614.87,6865.0,0.0,0.05,0.001,0.0,338,0,242.4,258.0,-0.999,0.0,0,0,0.0,69718.4,0.0,-2225837.6063000006]
["2025-09-25T12:08:36.000000000",6614.18,6685.0,0.1,0.15,0.012,0.001,2554,11053,70.8,71.4,-0.988,0.001,269,60,282.30000000000007,69524.59999999999,15113.401300000001,-2219877.548320001]
["2025-09-25T12:09:03.000000000",6614.77,6495.0,119.2,119.8,0.992,0.0,57,50,0.1,0.15,-0.008,0.0,1299,5063,0.0,69410.2,0.0,-2250133.0813599993]
["2025-09-25T12:09:03.000000000",6614.77,6780.0,0.0,0.05,0.002,0.0,995,27,162.1,168.5,-0.998,0.0,0,0,0.0,69410.2,0.0,-2250133.0813599993]
["2025-09-25T12:09:16.000000000",6614.81,6780.0,0.0,0.05,0.002,0.0,995,27,162.1,168.5,-0.998,0.0,0,0,0.0,69410.2,0.0,-2250146.68808]
["2025-09-25T12:09:29.000000000",6613.42,6715.0,0.0,0.05,0.002,0.0,1384,4274,100.7,101.9,-0.998,0.0,93,1,0.0,69001.0,0.0,-2291946.8352]
["2025-09-25T12:09:41.000000000",6613.87,6465.0,149.2,150.1,0.994,0.0,24,3,0.1,0.15,-0.006,0.0,1780,2168,0.0,69360.4,0.0,-2270224.1052399995]
["2025-09-25T12:09:54.000000000",6613.8,6650.0,0.4,0.5,0.051,0.005,1411,37499,35.9,36.3,-0.949,0.005,2034,1407,1722.5000000000002,69360.4,-20601.987,-2270200.077599999]
["2025-09-25T12:10:07.000000000",6614.52,6320.0,294.7,295.6,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,94,671,0.0,69030.8,0.0,-2288200.59072]
["2025-09-25T12:10:20.000000000",6613.75,6585.0,30.5,30.9,0.867,0.008,282,9283,1.9,2.0,-0.133,0.008,1936,30474,1774.4,69944.0,-87513.13999999998,-2235037.447500001]
["2025-09-25T12:10:33.000000000",6613.32,6550.0,63.2,64.0,0.968,0.002,261,1398,0.45,0.5,-0.032,0.002,14941,50102,3040.4,69362.2,-194167.07520000005,-2309702.0100000002]
["2025-09-25T12:10:33.000000000",6613.32,6740.0,0.0,0.05,0.002,0.0,4225,959,126.2,127.6,-0.998,0.0,56,1,0.0,69362.2,0.0,-2309702.0100000002]
["2025-09-25T12:10:46.000000000",6613.03,6835.0,0.0,0.05,0.001,0.0,87,0,210.8,227.7,-0.999,0.0,0,0,0.0,68735.70000000001,0.0,-2313218.0549099995]
["2025-09-25T12:10:59.000000000",6612.76,6675.0,0.1,0.15,0.013,0.001,2094,15858,62.3,62.9,-0.987,0.001,404,202,249.79999999999998,68910.90000000001,11175.5644,-2331705.465319999]
["2025-09-25T12:11:12.000000000",6613.08,6520.0,93.2,93.8,0.985,0.001,136,277,0.2,0.25,-0.015,0.001,1537,13848,167.3,68510.1,-9264.925079999999,-2303659.8049200005]
["2025-09-25T12:11:24.000000000",6613.29,6610.0,10.9,11.1,0.552,0.017,563,49165,7.5,7.6,-0.448,0.017,2029,29372,4406.400000000001,68510.1,-164816.41338,-2303732.95821]
["2025-09-25T12:11:37.000000000",6613.58,6375.0,238.1,239.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,609,0.0,69773.5,0.0,-2306347.139820001]
["2025-09-25T12:11:50.000000000",6613.55,6545.0,69.1,69.9,0.971,0.002,28,354,0.35,0.4,-0.029,0.002,741,29663,153.8,68792.09999999999,-9430.9223,-2296085.6754500014]
["2025-09-25T12:12:03.000000000",6613.33,6605.0,14.1,14.2,0.638,0.016,536,24203,5.8,6.0,-0.362,0.016,1402,27453,3100.8,69239.5,-91634.30048,-2316523.8457299992]
["2025-09-25T12:12:15.000000000",6613.49,6640.0,1.05,1.1,0.106,0.009,2277,52878,27.1,27.5,-0.894,0.009,2761,3627,4534.2,69136.59999999999,-28808.362439999986,-2300185.0489800004]
["2025-09-25T12:12:15.000000000",6613.49,6890.0,0.0,0.05,0.001,0.0,39,0,266.3,284.1,-0.999,0.0,0,0,0.0,69136.59999999999,0.0,-2300185.0489800004]
["2025-09-25T12:12:40.000000000",6614.49,6575.0,40.0,40.4,0.912,0.005,309,3811,1.15,1.25,-0.088,0.005,3150,40117,1729.5000000000002,69739.6,-93958.83045,-2263981.17924]
["2025-09-25T12:12:52.000000000",6614.74,6520.0,94.6,95.2,0.985,0.001,136,277,0.2,0.25,-0.015,0.001,1537,13848,167.3,70106.4,-9267.250739999998,-2312010.38376]
["2025-09-25T12:12:52.000000000",6614.74,6570.0,45.5,45.9,0.929,0.005,157,2167,0.9,0.95,-0.071,0.005,2713,40601,1435.0,70106.4,-84536.37719999999,-2312010.38376]
["2025-09-25T12:13:18.000000000",6615.0,6375.0,239.9,241.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,609,0.0,69725.9,0.0,-2252003.985000001]
["2025-09-25T12:13:18.000000000",6615.0,6505.0,110.1,110.9,0.989,0.001,15,215,0.15,0.2,-0.011,0.001,1020,5805,103.49999999999999,69725.9,-6648.075000000002,-2252003.985000001]
["2025-09-25T12:13:31.000000000",6614.0,6550.0,63.9,64.7,0.967,0.002,261,1405,0.4,0.5,-0.033,0.002,14941,50184,3040.4,70311.7,-194187.04000000004,-2314351.0379999997]
["2025-09-25T12:13:43.000000000",6613.82,6415.0,198.1,199.4,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1781,0.0,69773.5,0.0,-2306430.83478]
["2025-09-25T12:13:56.000000000",6613.4,6485.0,127.9,129.1,0.993,0.0,14,5,0.1,0.2,-0.007,0.0,1213,3091,0.0,69773.5,0.0,-2306284.3686000006]
["2025-09-25T12:13:56.000000000",6613.4,6870.0,0.0,0.05,0.001,0.0,253,0,246.6,264.9,-0.999,0.0,0,0,0.0,69773.5,0.0,-2306284.3686000006]
["2025-09-25T12:14:21.000000000",6612.83,6420.0,192.6,193.8,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,218,1046,0.0,69688.70000000001,0.0,-2364582.6872500004]
["2025-09-25T12:14:34.000000000",6613.01,6500.0,113.2,113.8,0.99,0.001,117,64,0.15,0.2,-0.01,0.001,4448,17946,456.50000000000006,69688.70000000001,-28640.94631,-2364647.0507500013]
["2025-09-25T12:14:46.000000000",6612.4,6515.0,97.4,98.2,0.987,0.001,42,128,0.15,0.25,-0.013,0.001,2402,12862,244.4,68944.5,-15605.264000000001,-2331697.5500000007]
["2025-09-25T12:14:46.000000000",6612.4,6785.0,0.0,0.05,0.002,0.0,681,38,168.1,175.5,-0.998,0.0,0,0,0.0,68944.5,0.0,-2331697.5500000007]
["2025-09-25T12:15:13.000000000",6613.14,6450.0,163.2,163.9,0.994,0.0,83,51,0.1,0.15,-0.006,0.0,13149,2627,0.0,69655.10000000002,0.0,-2364574.4989799997]
["2025-09-25T12:15:25.000000000",6612.73,6415.0,197.7,199.0,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1781,0.0,68859.30000000002,0.0,-2314594.3673300003]
["2025-09-25T12:15:25.000000000",6612.73,6445.0,167.8,169.1,0.994,0.0,6,2,0.1,0.15,-0.006,0.0,985,1571,0.0,68859.30000000002,0.0,-2314594.3673300003]
["2025-09-25T12:15:38.000000000",6612.84,6870.0,0.0,0.05,0.001,0.0,253,0,246.6,264.9,-0.999,0.0,0,0,0.0,69688.70000000001,0.0,-2364586.263000001]
["2025-09-25T12:15:51.000000000",6614.25,6380.0,234.7,235.7,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,669,974,0.0,69637.59999999999,0.0,-2255803.1909999996]
["2025-09-25T12:16:04.000000000",6614.89,6555.0,60.7,61.5,0.963,0.002,102,397,0.45,0.55,-0.037,0.002,2192,19459,458.8,69815.9,-27650.240200000004,-2253329.2040500008]
["2025-09-25T12:16:16.000000000",6615.9,6320.0,295.9,297.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,687,0.0,69076.6,0.0,-2180137.527]
["2025-09-25T12:16:16.000000000",6615.9,6845.0,0.0,0.05,0.001,0.0,64,0,221.6,237.8,-0.999,0.0,0,0,0.0,69076.6,0.0,-2180137.527]
["2025-09-25T12:16:41.000000000",6615.05,6415.0,199.5,200.9,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1781,0.0,69134.5,0.0,-2180869.52915]
["2025-09-25T12:16:55.000000000",6614.93,6470.0,145.0,145.7,0.993,0.0,71,20,0.1,0.15,-0.007,0.0,661,3499,0.0,69887.5,0.0,-2266506.54055]
["2025-09-25T12:17:08.000000000",6615.09,6350.0,264.7,266.0,0.997,0.0,18,3,0.05,0.1,-0.003,0.0,2335,1878,0.0,70476.29999999999,0.0,-2282940.32499]
["2025-09-25T12:17:21.000000000",6614.34,6325.0,288.3,289.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1073,659,0.0,70282.5,0.0,-2276953.4733]
["2025-09-25T12:17:21.000000000",6614.34,6880.0,0.0,0.05,0.001,0.0,37,0,256.6,272.8,-0.999,0.0,0,0,0.0,70282.5,0.0,-2276953.4733]
["2025-09-25T12:17:33.000000000",6614.95,6610.0,12.1,12.3,0.58,0.017,563,49941,6.5,6.7,-0.42,0.017,2029,31358,4406.400000000001,70023.1,-164857.7839,-2274729.1611500005]
["2025-09-25T12:17:46.000000000",6615.29,6820.0,0.0,0.05,0.001,0.0,174,1,199.4,210.1,-0.999,0.0,0,0,0.0,69258.1,0.0,-2204340.318509999]
["2025-09-25T12:17:46.000000000",6615.29,6910.0,0.0,0.05,0.001,0.0,36,0,287.0,303.3,-0.999,0.0,0,0,0.0,69258.1,0.0,-2204340.318509999]
["2025-09-25T12:18:12.000000000",6614.33,6370.0,243.7,244.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,197,612,0.0,69757.0,0.0,-2286759.082240001]
["2025-09-25T12:18:26.000000000",6614.36,6525.0,89.1,89.9,0.985,0.001,252,713,0.2,0.25,-0.015,0.001,4795,18871,504.7,69887.5,-30049.037480000003,-2266311.2386]
["2025-09-25T12:18:26.000000000",6614.36,6920.0,0.0,0.05,0.001,0.0,2,0,295.1,313.3,-0.999,0.0,1,0,0.0,69887.5,0.0,-2266311.2386]
["2025-09-25T12:18:52.000000000",6612.96,6380.0,232.1,233.1,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,669,974,0.0,69392.0,0.0,-2264251.052160001]
["2025-09-25T12:18:52.000000000",6612.96,6840.0,0.0,0.05,0.001,0.0,175,0,216.6,232.8,-0.999,0.0,0,0,0.0,69392.0,0.0,-2264251.052160001]
["2025-09-25T12:19:05.000000000",6612.51,6665.0,0.15,0.2,0.019,0.002,1813,11953,52.3,52.9,-0.981,0.002,743,467,511.2,69655.10000000002,14150.7714,-2364349.2380700004]
["2025-09-25T12:19:17.000000000",6612.61,6775.0,0.0,0.05,0.002,0.0,1913,113,162.5,163.1,-0.998,0.0,31,4,0.0,69914.30000000002,0.0,-2374079.0800299994]
["2025-09-25T12:19:31.000000000",6612.44,6900.0,0.0,0.05,0.001,0.0,369,8,278.3,296.0,-0.999,0.0,0,0,0.0,69914.30000000002,0.0,-2374018.0461199996]
["2025-09-25T12:19:43.000000000",6613.0,6870.0,0.0,0.05,0.001,0.0,253,0,246.6,264.9,-0.999,0.0,0,0,0.0,69914.30000000002,0.0,-2374219.099]
["2025-09-25T12:19:55.000000000",6612.33,6580.0,33.4,33.8,0.887,0.007,138,8453,1.55,1.65,-0.114,0.007,2935,43769,2151.1000000000004,69134.20000000001,-129462.80907,-2318732.5364399995]
["2025-09-25T12:19:55.000000000",6612.33,6865.0,0.0,0.05,0.001,0.0,338,0,242.0,261.0,-0.999,0.0,0,0,0.0,69134.20000000001,0.0,-2318732.5364399995]
["2025-09-25T12:20:08.000000000",6612.48,6865.0,0.0,0.05,0.001,0.0,338,0,242.0,261.0,-0.999,0.0,0,0,0.0,69972.50000000001,0.0,-2371546.114559999]
["2025-09-25T12:20:21.000000000",6612.29,6800.0,0.0,0.05,0.001,0.0,4012,67,184.0,191.4,-0.999,0.0,0,0,0.0,69639.60000000002,0.0,-2366221.2010799996]
["2025-09-25T12:20:33.000000000",6612.49,6720.0,0.0,0.05,0.002,0.0,1996,4779,106.9,107.9,-0.998,0.0,141,12,0.0,69972.50000000001,0.0,-2371549.7010300006]
["2025-09-25T12:20:45.000000000",6612.96,6735.0,0.0,0.05,0.002,0.0,1911,2126,120.9,122.1,-0.998,0.0,13,0,0.0,69972.50000000001,0.0,-2371718.2651200006]
["2025-09-25T12:21:11.000000000",6612.92,6350.0,262.3,263.3,0.997,0.0,18,3,0.05,0.1,-0.003,0.0,2335,1878,0.0,69252.90000000001,0.0,-2290907.26268]
["2025-09-25T12:21:11.000000000",6612.92,6830.0,0.0,0.05,0.001,0.0,156,2,210.3,226.0,-0.999,0.0,1,1,0.0,69252.90000000001,0.0,-2290907.26268]
["2025-09-25T12:21:23.000000000",6612.06,6635.0,1.4,1.5,0.136,0.01,1267,45461,24.0,24.4,-0.864,0.01,2062,2675,3329.0,69775.20000000001,-52565.877000000015,-2374351.0736399996]
["2025-09-25T12:21:36.000000000",6611.83,6765.0,0.0,0.05,0.002,0.0,713,382,149.2,156.9,-0.998,0.0,0,0,0.0,69274.70000000001,0.0,-2361646.498550001]
["2025-09-25T12:21:49.000000000",6611.71,6320.0,291.5,292.5,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,94,714,0.0,69480.00000000001,0.0,-2364202.0383800007]
["2025-09-25T12:22:02.000000000",6611.35,6700.0,0.05,0.1,0.007,0.001,5015,8208,88.3,88.9,-0.993,0.001,1702,107,671.6999999999999,69480.00000000001,21903.40255,-2364073.310300001]
["2025-09-25T12:22:15.000000000",6610.89,6720.0,0.0,0.05,0.002,0.0,1996,4781,108.7,109.6,-0.998,0.0,141,12,0.0,68809.4,0.0,-2384098.48248]
["2025-09-25T12:22:27.000000000",6609.97,6630.0,1.8,1.85,0.178,0.012,988,51816,22.1,22.5,-0.821,0.012,1948,4385,3523.2,68515.79999999999,-76146.85440000001,-2377421.1298400005]
["2025-09-25T12:22:40.000000000",6608.29,6400.0,208.2,208.9,0.997,0.0,945,40,0.05,0.1,-0.003,0.0,3650,3162,0.0,68872.90000000001,0.0,-2557110.85695]
["2025-09-25T12:22:53.000000000",6608.09,6565.0,43.8,44.2,0.927,0.005,127,1050,1.0,1.05,-0.073,0.005,1734,25424,930.5,69163.10000000002,-53096.003150000004,-2556015.8200900005]
["2025-09-25T12:22:53.000000000",6608.09,6685.0,0.05,0.1,0.007,0.001,2554,11207,76.8,77.4,-0.993,0.001,269,62,282.30000000000007,69163.10000000002,15099.48565,-2556015.8200900005]
["2025-09-25T12:23:06.000000000",6607.57,6720.0,0.0,0.05,0.002,0.0,1996,4781,111.4,112.4,-0.998,0.0,141,12,0.0,69054.5,0.0,-2602477.34291]
["2025-09-25T12:23:19.000000000",6607.76,6605.0,10.9,11.1,0.55,0.018,536,25088,7.6,7.7,-0.451,0.018,1402,29153,3488.4,68554.6,-103001.76288,-2595078.8003200004]
["2025-09-25T12:23:31.000000000",6607.83,6840.0,0.0,0.05,0.001,0.0,175,0,222.8,239.7,-0.999,0.0,0,0,0.0,68554.6,0.0,-2595106.2915600007]
["2025-09-25T12:23:44.000000000",6607.5,6700.0,0.0,0.1,0.005,0.0,5015,8346,92.1,92.8,-0.995,0.0,1702,107,0.0,69019.40000000001,0.0,-2593575.9000000013]
["2025-09-25T12:23:56.000000000",6606.99,6525.0,82.1,82.9,0.981,0.001,252,723,0.25,0.3,-0.019,0.001,4795,19090,504.7,68680.6,-30015.55557,-2610871.024320001]
["2025-09-25T12:24:09.000000000",6607.42,6635.0,0.95,1.0,0.097,0.008,1267,46293,27.9,28.3,-0.903,0.008,2062,2690,2663.2,69168.0,-42023.19119999999,-2623106.0954799997]
["2025-09-25T12:24:09.000000000",6607.42,6810.0,0.0,0.05,0.001,0.0,814,15,195.9,207.8,-0.999,0.0,1,0,0.0,69168.0,0.0,-2623106.0954799997]
["2025-09-25T12:24:33.000000000",6606.51,6570.0,37.9,38.3,0.9,0.006,157,2289,1.3,1.4,-0.1,0.006,2713,42056,1722.0,68711.50000000001,-101317.43736,-2614797.199410001]
["2025-09-25T12:24:33.000000000",6606.51,6665.0,0.1,0.15,0.014,0.001,1813,12126,58.1,58.9,-0.986,0.001,743,504,255.6,68711.50000000001,7068.9657,-2614797.199410001]
["2025-09-25T12:24:59.000000000",6608.07,6505.0,103.6,104.2,0.989,0.001,15,216,0.15,0.2,-0.011,0.001,1020,5824,103.49999999999999,68785.00000000001,-6641.110350000001,-2611932.180479999]
["2025-09-25T12:24:59.000000000",6608.07,6900.0,0.0,0.05,0.001,0.0,369,8,284.5,299.8,-0.999,0.0,0,0,0.0,68785.00000000001,0.0,-2611932.180479999]
["2025-09-25T12:25:11.000000000",6608.43,6660.0,0.15,0.2,0.019,0.002,2317,16723,50.9,51.5,-0.981,0.002,1796,928,822.6000000000001,66786.9,6885.9840600000025,-2461488.18111]
["2025-09-25T12:25:24.000000000",6608.22,6580.0,30.7,31.0,0.861,0.008,138,8563,1.85,1.9,-0.139,0.008,2935,45055,2458.4,67135.40000000001,-147865.53072,-2441882.6708400003]
["2025-09-25T12:25:37.000000000",6609.23,6595.0,18.5,18.7,0.726,0.014,279,15873,4.0,4.1,-0.274,0.014,1474,32753,2454.2,68280.5,-110572.4179,-2438006.15317]
["2025-09-25T12:25:49.000000000",6609.49,6810.0,0.0,0.05,0.001,0.0,814,15,195.9,203.8,-0.999,0.0,1,0,0.0,68342.4,0.0,-2428855.3852]
["2025-09-25T12:26:03.000000000",6609.08,6530.0,79.4,80.1,0.983,0.001,95,817,0.2,0.25,-0.017,0.001,802,17296,89.7,68170.3,-4672.61956,-2418824.1438]
["2025-09-25T12:26:16.000000000",6608.45,6665.0,0.1,0.15,0.014,0.001,1813,12249,56.0,56.7,-0.986,0.001,743,504,255.6,67204.9,7071.041499999999,-2428109.741250001]
["2025-09-25T12:26:28.000000000",6607.79,6465.0,142.8,143.8,0.993,0.0,24,3,0.1,0.15,-0.007,0.0,1780,2171,0.0,67094.2,0.0,-2479731.78446]
["2025-09-25T12:26:41.000000000",6606.95,6350.0,256.8,257.9,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2335,1879,0.0,69033.1,0.0,-2604003.8104499998]
["2025-09-25T12:26:54.000000000",6605.94,6400.0,205.9,206.5,0.997,0.0,945,40,0.05,0.1,-0.003,0.0,3650,3162,0.0,69699.80000000002,0.0,-2654663.0484]
["2025-09-25T12:26:54.000000000",6605.94,6635.0,0.85,0.9,0.089,0.008,1267,46920,29.6,30.0,-0.911,0.008,2062,2697,2663.2,69699.80000000002,-42013.77839999998,-2654663.0484]
["2025-09-25T12:27:07.000000000",6605.66,6555.0,51.4,51.8,0.947,0.003,102,398,0.65,0.7,-0.053,0.003,2192,20082,688.2,68649.60000000002,-41417.4882,-2644998.7432399997]
["2025-09-25T12:27:20.000000000",6605.92,6865.0,0.0,0.05,0.001,0.0,338,0,248.1,267.7,-0.999,0.0,0,0,0.0,68649.60000000002,0.0,-2645102.85088]
["2025-09-25T12:27:33.000000000",6605.79,6490.0,116.2,116.8,0.992,0.0,62,14,0.1,0.15,-0.008,0.0,832,12149,0.0,68342.30000000002,0.0,-2626574.4024300002]
["2025-09-25T12:27:46.000000000",6605.58,6720.0,0.0,0.05,0.002,0.0,1996,4781,113.8,114.9,-0.998,0.0,141,12,0.0,68637.50000000001,0.0,-2636504.96214]
["2025-09-25T12:27:59.000000000",6605.27,6425.0,180.5,181.5,0.996,0.0,42,10,0.05,0.1,-0.004,0.0,4282,3063,0.0,68649.60000000002,0.0,-2644842.5817799997]
["2025-09-25T12:28:12.000000000",6606.21,6405.0,201.0,202.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,657,0.0,68581.6,0.0,-2612941.02888]
["2025-09-25T12:28:25.000000000",6606.3,6360.0,246.7,247.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,188,466,0.0,68206.70000000001,0.0,-2618572.1624999996]
["2025-09-25T12:28:37.000000000",6606.11,6635.0,0.85,0.9,0.087,0.007,1267,47221,29.2,29.6,-0.913,0.007,2062,2754,2330.3,68727.50000000001,-36763.00215000001,-2638077.36129]
["2025-09-25T12:28:50.000000000",6605.76,6455.0,150.8,151.8,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,572,2761,0.0,68727.50000000001,0.0,-2637937.59264]
["2025-09-25T12:29:03.000000000",6605.6,6320.0,285.7,286.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,714,0.0,68206.70000000001,0.0,-2618294.7000000007]
["2025-09-25T12:29:17.000000000",6605.52,6390.0,215.4,216.5,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,616,1615,0.0,68206.70000000001,0.0,-2618262.9899999993]
["2025-09-25T12:29:17.000000000",6605.52,6775.0,0.0,0.05,0.002,0.0,1913,113,168.7,169.3,-0.998,0.0,31,4,0.0,68206.70000000001,0.0,-2618262.9899999993]
["2025-09-25T12:29:44.000000000",6605.19,6325.0,280.6,281.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,68624.60000000002,0.0,-2652749.9870400005]
["2025-09-25T12:29:44.000000000",6605.19,6460.0,145.9,146.6,0.995,0.0,52,3,0.05,0.15,-0.005,0.0,765,2592,0.0,68624.60000000002,0.0,-2652749.9870400005]
["2025-09-25T12:29:59.000000000",6605.32,6320.0,285.8,286.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,714,0.0,68514.00000000001,0.0,-2636658.79504]
["2025-09-25T12:30:12.000000000",6606.31,6690.0,0.05,0.1,0.007,0.001,3821,5510,82.7,83.5,-0.993,0.001,523,168,434.40000000000003,68382.00000000001,21787.610380000002,-2626470.6667000004]
["2025-09-25T12:30:25.000000000",6607.44,6415.0,192.8,193.8,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1892,0.0,69033.1,0.0,-2604196.93464]
["2025-09-25T12:30:38.000000000",6608.54,6375.0,233.8,234.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,473,609,0.0,66136.3,0.0,-2403559.0406999993]
["2025-09-25T12:30:51.000000000",6610.12,6355.0,255.3,256.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,91,436,0.0,66136.3,0.0,-2404133.6946000005]
["2025-09-25T12:30:51.000000000",6610.12,6665.0,0.1,0.2,0.014,0.001,1813,12320,54.1,54.6,-0.986,0.001,743,504,255.6,66136.3,7072.8283999999985,-2404133.6946000005]
["2025-09-25T12:31:04.000000000",6610.65,6890.0,0.0,0.05,0.001,0.0,39,0,273.0,287.9,-0.999,0.0,0,0,0.0,68557.8,0.0,-2415809.157299999]
["2025-09-25T12:31:17.000000000",6610.8,6520.0,91.8,92.5,0.988,0.001,136,279,0.15,0.2,-0.012,0.001,1537,14202,167.3,68045.4,-9261.7308,-2390676.8256]
["2025-09-25T12:31:30.000000000",6610.8,6825.0,0.0,0.05,0.001,0.0,18617,29,208.5,220.7,-0.999,0.0,0,0,0.0,68370.8,0.0,-2400870.6792]
["2025-09-25T12:31:43.000000000",6612.5,6750.0,0.0,0.05,0.002,0.0,23954,1332,135.5,136.9,-0.998,0.0,15,1103,0.0,68201.50000000001,0.0,-2347946.6625]
["2025-09-25T12:31:55.000000000",6612.41,6380.0,232.4,233.3,0.997,0.0,9,2,0.05,0.1,-0.003,0.0,669,974,0.0,67780.40000000001,0.0,-2316340.4478199994]
["2025-09-25T12:32:08.000000000",6612.4,6435.0,177.6,178.6,0.996,0.0,5,41,0.05,0.1,-0.004,0.0,4188,3257,0.0,68167.90000000001,0.0,-2347792.131600001]
["2025-09-25T12:32:21.000000000",6611.71,6315.0,296.6,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,68167.90000000001,0.0,-2347547.1408900004]
["2025-09-25T12:32:34.000000000",6612.64,6665.0,0.15,0.2,0.019,0.002,1813,12354,51.7,52.5,-0.981,0.002,743,504,511.2,67593.70000000001,14151.0496,-2339690.897440001]
["2025-09-25T12:32:34.000000000",6612.64,6850.0,0.0,0.05,0.001,0.0,6407,3,236.6,237.4,-0.999,0.0,3,1,0.0,67593.70000000001,0.0,-2339690.897440001]
["2025-09-25T12:32:47.000000000",6613.6,6900.0,0.0,0.05,0.001,0.0,369,8,278.1,296.0,-0.999,0.0,0,0,0.0,68330.20000000001,0.0,-2340711.7664000005]
["2025-09-25T12:32:59.000000000",6614.05,6875.0,0.0,0.05,0.001,0.0,1688,0,251.7,269.6,-0.999,0.0,0,0,0.0,67577.8,0.0,-2245734.5370000005]
["2025-09-25T12:33:12.000000000",6614.41,6830.0,0.0,0.05,0.001,0.0,156,2,210.5,220.8,-0.999,0.0,1,1,0.0,68933.50000000001,0.0,-2245175.48717]
["2025-09-25T12:33:25.000000000",6613.76,6560.0,54.0,54.4,0.96,0.003,113,1088,0.45,0.55,-0.04,0.003,1608,30346,516.3000000000001,67900.50000000001,-29662.7136,-2244954.8531199996]
["2025-09-25T12:33:38.000000000",6613.41,6765.0,0.0,0.05,0.002,0.0,713,382,147.9,153.5,-0.998,0.0,0,0,0.0,67900.50000000001,0.0,-2244836.05017]
["2025-09-25T12:33:51.000000000",6612.25,6415.0,197.5,198.5,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1892,0.0,67611.8,0.0,-2296910.507000001]
["2025-09-25T12:34:05.000000000",6613.37,6700.0,0.0,0.1,0.003,0.0,5015,8767,85.6,86.2,-0.997,0.0,1702,129,0.0,68231.40000000001,0.0,-2347164.37344]
["2025-09-25T12:34:18.000000000",6613.67,6645.0,0.6,0.65,0.068,0.006,830,30662,31.2,31.6,-0.932,0.006,1223,2154,1231.8000000000002,67761.3,-15595.033859999998,-2271762.5766499997]
["2025-09-25T12:34:18.000000000",6613.67,6855.0,0.0,0.05,0.001,0.0,89,0,231.4,250.0,-0.999,0.0,0,0,0.0,67761.3,0.0,-2271762.5766499997]
["2025-09-25T12:34:43.000000000",6612.9,6330.0,282.9,283.9,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,450,0.0,68742.70000000001,0.0,-2308860.9705]
["2025-09-25T12:34:43.000000000",6612.9,6790.0,0.0,0.05,0.001,0.0,1163,5,173.6,180.0,-0.999,0.0,0,0,0.0,68742.70000000001,0.0,-2308860.9705]
["2025-09-25T12:34:57.000000000",6614.13,6615.0,8.4,8.6,0.484,0.018,404,50367,8.7,8.9,-0.516,0.018,1852,24760,4060.7999999999997,69304.2,-172390.68432,-2236753.2551400014]
["2025-09-25T12:35:10.000000000",6613.96,6725.0,0.0,0.05,0.002,0.0,1758,4580,110.3,111.4,-0.998,0.0,60,3,0.0,68931.50000000001,0.0,-2245895.7832400007]
["2025-09-25T12:35:36.000000000",6613.64,6415.0,198.7,199.6,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1892,0.0,68310.3,0.0,-2260390.03828]
["2025-09-25T12:35:36.000000000",6613.64,6660.0,0.2,0.25,0.025,0.002,2317,17031,45.8,46.4,-0.975,0.002,1796,941,822.6000000000001,68310.3,6891.4128800000035,-2260390.03828]
["2025-09-25T12:35:48.000000000",6613.17,6700.0,0.05,0.1,0.007,0.001,5015,8849,86.2,86.9,-0.993,0.001,1702,129,671.6999999999999,68310.3,21909.43221,-2260229.40309]
["2025-09-25T12:36:02.000000000",6612.61,6755.0,0.0,0.05,0.002,0.0,1058,256,141.3,142.4,-0.998,0.0,13,2,0.0,68735.6,0.0,-2305089.719899999]
["2025-09-25T12:36:15.000000000",6612.73,6385.0,228.0,229.0,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,305,665,0.0,68811.80000000002,0.0,-2318793.45088]
["2025-09-25T12:36:28.000000000",6612.73,6690.0,0.05,0.1,0.007,0.001,3821,5536,76.8,77.4,-0.993,0.001,523,170,434.40000000000003,69026.20000000001,21808.78354,-2319388.59658]
["2025-09-25T12:36:40.000000000",6612.49,6615.0,7.6,7.8,0.458,0.018,404,50672,9.4,9.6,-0.542,0.018,1852,24952,4060.7999999999997,69026.20000000001,-172347.93936000002,-2319304.4175400008]
["2025-09-25T12:36:53.000000000",6612.71,6625.0,3.5,3.6,0.281,0.016,718,47481,15.6,15.7,-0.721,0.016,2234,7584,4723.2,69001.90000000001,-160397.89376,-2318488.86581]
["2025-09-25T12:37:05.000000000",6612.84,6470.0,143.1,143.8,0.996,0.0,71,20,0.05,0.1,-0.004,0.0,661,3512,0.0,69285.40000000001,0.0,-2329121.602080001]
["2025-09-25T12:37:05.000000000",6612.84,6620.0,5.4,5.5,0.366,0.018,617,62901,12.0,12.2,-0.634,0.018,2218,12079,5103.0,69285.40000000001,-190568.82312,-2329121.602080001]
["2025-09-25T12:37:17.000000000",6611.74,6755.0,0.0,0.05,0.002,0.0,1058,256,142.3,143.4,-0.998,0.0,13,2,0.0,69095.30000000002,0.0,-2329031.6971799997]
["2025-09-25T12:37:30.000000000",6611.24,6555.0,56.6,57.0,0.965,0.002,102,398,0.4,0.45,-0.035,0.002,2192,20370,458.8,66830.70000000001,-27634.983200000002,-2326303.6300399997]
["2025-09-25T12:37:43.000000000",6611.56,6440.0,171.8,172.6,0.996,0.0,68,2,0.05,0.1,-0.004,0.0,1493,3555,0.0,67854.70000000001,0.0,-2342032.733480001]
["2025-09-25T12:37:55.000000000",6611.86,6650.0,0.3,0.4,0.038,0.004,1411,42833,37.7,38.1,-0.96,0.004,2034,4495,1378.0,67854.70000000001,-16476.755120000005,-2342139.0033799987]
["2025-09-25T12:38:08.000000000",6612.6,6670.0,0.1,0.15,0.014,0.001,1911,9847,56.4,57.1,-0.986,0.001,777,480,268.8,68094.20000000001,7498.6884,-2352300.198]
["2025-09-25T12:38:21.000000000",6612.68,6585.0,29.9,30.2,0.865,0.009,282,9516,1.65,1.75,-0.135,0.009,1936,34978,1996.2,68330.20000000001,-98436.35448,-2340386.15632]
["2025-09-25T12:38:35.000000000",6612.22,6525.0,87.5,88.3,0.987,0.001,252,723,0.15,0.2,-0.013,0.001,4795,19517,504.7,68354.50000000001,-30039.31546,-2341116.00098]
["2025-09-25T12:38:48.000000000",6611.71,6520.0,91.7,92.4,0.988,0.001,136,279,0.15,0.2,-0.012,0.001,1537,14236,167.3,67880.90000000001,-9263.005709999998,-2330647.6101300004]
["2025-09-25T12:38:48.000000000",6611.71,6810.0,0.0,0.05,0.001,0.0,814,15,194.8,200.5,-0.999,0.0,1,0,0.0,67880.90000000001,0.0,-2330647.6101300004]
["2025-09-25T12:39:14.000000000",6611.8,6455.0,156.9,157.8,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,572,2767,0.0,67888.90000000001,0.0,-2349417.1766000004]
["2025-09-25T12:39:27.000000000",6611.48,6440.0,171.6,172.6,0.996,0.0,68,2,0.05,0.1,-0.004,0.0,1493,3555,0.0,67222.59999999999,0.0,-2330017.7815999985]
["2025-09-25T12:39:27.000000000",6611.48,6610.0,9.7,9.9,0.53,0.018,563,54579,7.7,7.9,-0.47,0.018,2029,37097,4665.599999999999,67222.59999999999,-174463.73424,-2330017.7815999985]
["2025-09-25T12:39:40.000000000",6610.73,6725.0,0.0,0.05,0.002,0.0,1758,4580,113.6,114.5,-0.998,0.0,60,3,0.0,67222.59999999999,0.0,-2329753.4666]
["2025-09-25T12:39:53.000000000",6610.45,6545.0,65.9,66.5,0.976,0.002,28,354,0.3,0.35,-0.024,0.002,741,30327,153.8,67786.00000000001,-9426.501699999999,-2393379.5270000007]
["2025-09-25T12:40:06.000000000",6609.92,6405.0,205.0,206.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,319,657,0.0,67850.40000000001,0.0,-2422813.2966400003]
["2025-09-25T12:40:20.000000000",6608.78,6475.0,129.2,134.6,0.995,0.0,70,9,0.05,0.1,-0.005,0.0,1263,3042,0.0,66932.8,0.0,-2415667.7007200005]
["2025-09-25T12:40:20.000000000",6608.78,6860.0,0.0,0.05,0.001,0.0,110,0,239.8,254.6,-0.999,0.0,0,0,0.0,66932.8,0.0,-2415667.7007200005]
["2025-09-25T12:40:45.000000000",6606.03,6410.0,196.3,197.1,0.997,0.0,50,19,0.05,0.1,-0.003,0.0,550,1604,0.0,67314.40000000001,0.0,-2633969.493659999]
["2025-09-25T12:40:58.000000000",6604.48,6485.0,119.4,120.4,0.992,0.0,14,5,0.1,0.15,-0.008,0.0,1213,3158,0.0,67992.50000000001,0.0,-2681504.73824]
["2025-09-25T12:41:10.000000000",6605.53,6505.0,100.6,101.4,0.988,0.001,15,216,0.1,0.2,-0.012,0.001,1020,5979,103.49999999999999,67992.50000000001,-6638.557650000001,-2681931.0518900002]
["2025-09-25T12:41:10.000000000",6605.53,6775.0,0.0,0.05,0.002,0.0,1913,113,168.7,169.6,-0.998,0.0,31,4,0.0,67992.50000000001,0.0,-2681931.0518900002]
["2025-09-25T12:41:36.000000000",6606.41,6440.0,166.6,167.6,0.995,0.0,68,2,0.05,0.1,-0.005,0.0,1493,3556,0.0,67955.0,0.0,-2625955.4852600005]
["2025-09-25T12:41:36.000000000",6606.41,6460.0,146.6,147.6,0.994,0.0,52,3,0.1,0.15,-0.006,0.0,765,2672,0.0,67955.0,0.0,-2625955.4852600005]
["2025-09-25T12:41:50.000000000",6606.87,6435.0,172.0,173.0,0.996,0.0,5,41,0.05,0.1,-0.004,0.0,4188,3257,0.0,66804.20000000001,0.0,-2542904.9805600005]
["2025-09-25T12:42:04.000000000",6606.42,6860.0,0.0,0.05,0.001,0.0,110,0,246.1,261.5,-0.999,0.0,0,0,0.0,66559.8,0.0,-2622325.9291200005]
["2025-09-25T12:42:21.000000000",6608.06,6370.0,238.8,239.7,0.998,0.0,6,1,0.0,0.1,-0.002,0.0,197,654,0.0,66804.20000000001,0.0,-2543362.9972799993]
["2025-09-25T12:42:33.000000000",6608.14,6545.0,64.0,64.6,0.974,0.002,28,354,0.3,0.35,-0.026,0.002,741,30381,153.8,65461.5,-9423.20764,-2454322.66926]
["2025-09-25T12:42:47.000000000",6609.45,6465.0,144.9,145.8,0.993,0.0,24,3,0.1,0.15,-0.007,0.0,1780,2247,0.0,66632.59999999999,0.0,-2438424.3885000013]
["2025-09-25T12:43:00.000000000",6609.36,6350.0,259.4,260.4,0.999,0.0,18,3,0.0,0.05,-0.001,0.0,2335,1988,0.0,66337.4,0.0,-2428371.39504]
["2025-09-25T12:43:00.000000000",6609.36,6755.0,0.0,0.05,0.002,0.0,1058,256,144.7,145.8,-0.998,0.0,13,2,0.0,66337.4,0.0,-2428371.39504]
["2025-09-25T12:43:13.000000000",6608.75,6885.0,0.0,0.05,0.001,0.0,33,0,267.4,283.9,-0.999,0.0,0,0,0.0,66337.4,0.0,-2428147.2725]
["2025-09-25T12:43:39.000000000",6608.31,6385.0,223.3,224.3,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,305,665,0.0,65309.4,0.0,-2436616.0631999997]
["2025-09-25T12:43:52.000000000",6608.34,6380.0,228.4,229.4,0.998,0.0,9,2,0.0,0.1,-0.002,0.0,669,974,0.0,65619.1,0.0,-2451753.6150599997]
["2025-09-25T12:43:52.000000000",6608.34,6670.0,0.05,0.1,0.011,0.001,1911,10016,61.1,61.7,-0.989,0.001,777,482,268.8,65619.1,7493.8575599999995,-2451753.6150599997]
["2025-09-25T12:44:06.000000000",6608.44,6375.0,233.4,234.3,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,473,613,0.0,65148.6,0.0,-2441289.9048]
["2025-09-25T12:44:57.000000000",6606.49,6355.0,251.1,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,516,0.0,66771.00000000001,0.0,-2571774.4272]
["2025-09-25T12:45:10.000000000",6605.92,6310.0,295.8,296.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,130,0.0,67105.6,0.0,-2671711.4966399996]
["2025-09-25T12:45:10.000000000",6605.92,6810.0,0.0,0.05,0.001,0.0,814,15,197.8,208.9,-0.999,0.0,1,0,0.0,67105.6,0.0,-2671711.4966399996]
["2025-09-25T12:45:23.000000000",6605.87,6845.0,0.0,0.05,0.001,0.0,64,0,228.3,246.4,-0.999,0.0,0,0,0.0,66632.90000000001,0.0,-2660903.8888299996]
["2025-09-25T12:45:48.000000000",6606.9,6440.0,167.4,168.3,0.996,0.0,68,2,0.05,0.1,-0.004,0.0,1493,3556,0.0,66511.8,0.0,-2562248.3166]
["2025-09-25T12:46:01.000000000",6607.56,6340.0,267.7,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,447,0.0,66631.2,0.0,-2525131.9144800003]
["2025-09-25T12:46:01.000000000",6607.56,6725.0,0.0,0.05,0.002,0.0,1758,4585,116.3,117.4,-0.998,0.0,60,3,0.0,66631.2,0.0,-2525131.9144800003]
["2025-09-25T12:46:14.000000000",6608.73,6875.0,0.0,0.05,0.001,0.0,1688,0,258.2,276.5,-0.999,0.0,0,0,0.0,66631.2,0.0,-2525579.0393400006]
["2025-09-25T12:46:39.000000000",6607.43,6355.0,252.6,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,521,0.0,67185.60000000002,0.0,-2544785.5902000004]
["2025-09-25T12:46:39.000000000",6607.43,6810.0,0.0,0.05,0.001,0.0,814,15,195.9,206.8,-0.999,0.0,1,0,0.0,67185.60000000002,0.0,-2544785.5902000004]
["2025-09-25T12:46:52.000000000",6607.88,6810.0,0.0,0.05,0.001,0.0,814,15,195.9,206.8,-0.999,0.0,1,0,0.0,66890.40000000001,0.0,-2534941.357120001]
["2025-09-25T12:47:04.000000000",6607.63,6745.0,0.0,0.05,0.002,0.0,1233,502,136.5,137.3,-0.998,0.0,10,12,0.0,66704.3,0.0,-2524226.9897099994]
["2025-09-25T12:47:17.000000000",6607.34,6495.0,112.8,113.4,0.992,0.0,57,50,0.1,0.15,-0.008,0.0,1299,5324,0.0,67346.90000000001,0.0,-2563350.5896999994]
["2025-09-25T12:47:17.000000000",6607.34,6910.0,0.0,0.05,0.001,0.0,36,0,293.6,312.0,-0.999,0.0,0,0,0.0,67346.90000000001,0.0,-2563350.5896999994]
["2025-09-25T12:47:29.000000000",6606.92,6780.0,0.0,0.05,0.002,0.0,995,27,168.8,175.5,-0.998,0.0,0,0,0.0,67346.90000000001,0.0,-2563187.6486000004]
["2025-09-25T12:47:42.000000000",6605.66,6835.0,0.0,0.05,0.001,0.0,87,0,219.3,235.3,-0.999,0.0,0,0,0.0,66549.5,0.0,-2553160.25226]
["2025-09-25T12:48:07.000000000",6606.35,6410.0,196.5,197.1,0.997,0.0,50,19,0.05,0.1,-0.003,0.0,550,1605,0.0,66833.50000000001,0.0,-2637089.76125]
["2025-09-25T12:48:07.000000000",6606.35,6770.0,0.0,0.05,0.002,0.0,1169,119,162.9,163.6,-0.998,0.0,0,2,0.0,66833.50000000001,0.0,-2637089.76125]
["2025-09-25T12:48:20.000000000",6606.78,6865.0,0.0,0.05,0.001,0.0,338,0,248.5,266.9,-0.999,0.0,0,0,0.0,65933.1,0.0,-2537763.2996999994]
["2025-09-25T12:48:33.000000000",6605.77,6705.0,0.0,0.05,0.002,0.0,3248,3149,99.1,99.7,-0.998,0.0,152,10,0.0,67092.70000000001,0.0,-2646542.2985700006]
["2025-09-25T12:48:45.000000000",6605.32,6550.0,55.5,55.8,0.962,0.003,261,1439,0.45,0.5,-0.038,0.003,14941,52472,4560.6,67092.70000000001,-290898.2928,-2646362.0101199998]
["2025-09-25T12:48:59.000000000",6605.14,6640.0,0.4,0.45,0.051,0.005,2277,58392,35.3,35.6,-0.949,0.005,2761,3821,2519.0,67618.80000000002,-15984.438800000002,-2683589.1203200007]
["2025-09-25T12:48:59.000000000",6605.14,6835.0,0.0,0.05,0.001,0.0,87,0,219.1,238.4,-0.999,0.0,0,0,0.0,67618.80000000002,0.0,-2683589.1203200007]
["2025-09-25T12:49:11.000000000",6605.09,6795.0,0.0,0.05,0.001,0.0,294,9,186.1,193.5,-0.999,0.0,1,0,0.0,67413.50000000003,0.0,-2680973.0055500004]
["2025-09-25T12:49:36.000000000",6604.79,6460.0,144.2,145.2,0.995,0.0,52,3,0.05,0.15,-0.005,0.0,765,2676,0.0,67292.70000000003,0.0,-2690111.152630001]
["2025-09-25T12:49:36.000000000",6604.79,6725.0,0.0,0.05,0.002,0.0,1758,4595,119.9,120.8,-0.998,0.0,60,3,0.0,67292.70000000003,0.0,-2690111.152630001]
["2025-09-25T12:50:01.000000000",6604.45,6315.0,289.1,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,66913.70000000003,0.0,-2669947.9792499994]
["2025-09-25T12:50:01.000000000",6604.45,6660.0,0.1,0.15,0.014,0.001,2317,17510,55.3,55.9,-0.986,0.001,1796,960,411.30000000000007,66913.70000000003,3440.918450000001,-2669947.9792499994]
["2025-09-25T12:50:13.000000000",6604.98,6600.0,11.6,11.8,0.579,0.017,967,35578,6.8,6.9,-0.421,0.017,4722,53088,9671.3,66820.50000000003,-421628.8983,-2658999.8235]
["2025-09-25T12:50:27.000000000",6605.44,6600.0,12.2,12.4,0.584,0.017,967,35593,6.3,6.4,-0.416,0.017,4722,53124,9671.3,67588.80000000002,-421658.26239999995,-2689008.5695999996]
["2025-09-25T12:50:40.000000000",6605.21,6835.0,0.0,0.05,0.001,0.0,87,0,219.1,238.4,-0.999,0.0,0,0,0.0,67558.6,0.0,-2668451.99832]
["2025-09-25T12:50:53.000000000",6605.33,6695.0,0.0,0.05,0.003,0.0,2441,4095,89.2,89.8,-0.997,0.0,302,41,0.0,67588.80000000002,0.0,-2688963.7897000005]
["2025-09-25T12:51:06.000000000",6604.91,6515.0,89.9,90.5,0.988,0.001,42,130,0.15,0.2,-0.012,0.001,2402,13584,244.4,67104.00000000003,-15587.587600000003,-2669546.1041600006]
["2025-09-25T12:51:19.000000000",6604.46,6625.0,1.8,1.85,0.164,0.012,718,51517,22.1,22.4,-0.836,0.012,2234,7799,3542.4,67107.50000000003,-120148.33632000002,-2675671.4842600003]
["2025-09-25T12:51:19.000000000",6604.46,6800.0,0.0,0.05,0.001,0.0,4012,67,191.2,197.3,-0.999,0.0,0,0,0.0,67107.50000000003,0.0,-2675671.4842600003]
["2025-09-25T12:51:44.000000000",6603.75,6560.0,44.8,45.2,0.935,0.004,113,1102,0.8,0.85,-0.065,0.004,1608,31341,688.4000000000001,66367.00000000001,-39490.425,-2709597.870000001]
["2025-09-25T12:51:44.000000000",6603.75,6655.0,0.1,0.2,0.017,0.002,1528,22181,50.8,51.5,-0.983,0.002,1374,686,580.4,66367.00000000001,2033.9549999999988,-2709597.870000001]
["2025-09-25T12:52:10.000000000",6603.99,6495.0,108.9,109.7,0.992,0.0,57,50,0.1,0.15,-0.008,0.0,1299,5338,0.0,65827.6,0.0,-2698416.7299599997]
["2025-09-25T12:52:10.000000000",6603.99,6885.0,0.0,0.05,0.001,0.0,33,0,272.0,289.2,-0.999,0.0,0,0,0.0,65827.6,0.0,-2698416.7299599997]
["2025-09-25T12:52:23.000000000",6604.58,6650.0,0.15,0.2,0.021,0.002,1411,45448,45.1,45.7,-0.979,0.002,2034,5867,689.0,66427.10000000002,-8229.306680000003,-2690236.9668199997]
["2025-09-25T12:52:35.000000000",6604.27,6570.0,35.6,35.8,0.896,0.007,157,2317,1.3,1.35,-0.104,0.007,2713,44897,2009.0,66626.60000000002,-118163.59884000002,-2711739.67908]
["2025-09-25T12:52:48.000000000",6604.35,6585.0,22.6,22.8,0.781,0.012,282,9605,2.95,3.1,-0.219,0.012,1936,37958,2661.6,66626.60000000002,-131083.13880000002,-2711772.527400001]
["2025-09-25T12:53:00.000000000",6603.86,6470.0,133.6,134.4,0.993,0.0,71,21,0.1,0.15,-0.007,0.0,661,3582,0.0,66739.90000000002,0.0,-2696085.2797399997]
["2025-09-25T12:53:13.000000000",6603.49,6725.0,0.0,0.05,0.002,0.0,1758,4596,120.9,122.0,-0.998,0.0,60,3,0.0,65949.5,0.0,-2716286.1800899985]
["2025-09-25T12:53:26.000000000",6602.82,6565.0,38.8,39.1,0.915,0.006,127,1167,1.15,1.2,-0.085,0.006,1734,27585,1116.6000000000001,65949.5,-63664.39043999999,-2716010.58162]
["2025-09-25T12:53:39.000000000",6603.18,6410.0,193.0,193.6,0.997,0.0,50,19,0.05,0.1,-0.003,0.0,550,1605,0.0,66491.30000000002,0.0,-2752687.4561400004]
["2025-09-25T12:53:51.000000000",6603.12,6500.0,103.1,103.8,0.99,0.001,117,70,0.1,0.2,-0.01,0.001,4448,18272,456.50000000000006,66670.50000000001,-28598.11272,-2753969.8615200003]
["2025-09-25T12:53:51.000000000",6603.12,6865.0,0.0,0.05,0.001,0.0,338,0,251.6,269.2,-0.999,0.0,0,0,0.0,66670.50000000001,0.0,-2753969.8615200003]
["2025-09-25T12:54:16.000000000",6602.05,6435.0,166.5,167.4,0.996,0.0,5,41,0.05,0.1,-0.004,0.0,4188,3265,0.0,67572.60000000002,0.0,-2802160.8978999997]
["2025-09-25T12:54:16.000000000",6602.05,6550.0,52.4,52.8,0.958,0.003,261,1441,0.55,0.6,-0.042,0.003,14941,52985,4560.6,67572.60000000002,-290754.282,-2802160.8978999997]
["2025-09-25T12:54:29.000000000",6602.47,6430.0,172.7,173.3,0.996,0.0,64,18,0.05,0.1,-0.004,0.0,510,3754,0.0,67070.50000000001,0.0,-2789959.5306100007]
["2025-09-25T12:54:42.000000000",6602.65,6780.0,0.0,0.05,0.001,0.0,995,27,173.6,180.9,-0.998,0.0,0,0,0.0,67088.20000000001,0.0,-2782462.3523999997]
["2025-09-25T12:54:55.000000000",6602.8,6525.0,78.4,79.0,0.983,0.001,252,723,0.2,0.25,-0.017,0.001,4795,19655,504.7,66624.1,-29996.5204,-2757811.2844000016]
["2025-09-25T12:55:08.000000000",6603.58,6465.0,138.7,139.6,0.994,0.0,24,3,0.05,0.15,-0.006,0.0,1780,2261,0.0,66378.20000000001,0.0,-2731861.42452]
["2025-09-25T12:55:21.000000000",6604.24,6460.0,144.4,145.5,0.995,0.0,52,3,0.05,0.15,-0.005,0.0,765,2718,0.0,66855.80000000002,0.0,-2705638.2516799998]
["2025-09-25T12:55:21.000000000",6604.24,6750.0,0.0,0.05,0.002,0.0,23954,1332,144.7,145.8,-0.998,0.0,15,1114,0.0,66855.80000000002,0.0,-2705638.2516799998]
["2025-09-25T12:55:47.000000000",6604.12,6395.0,209.2,210.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,242,348,0.0,66956.40000000002,0.0,-2700147.2949600006]
["2025-09-25T12:56:00.000000000",6604.14,6550.0,54.8,55.2,0.961,0.003,261,1444,0.45,0.5,-0.039,0.003,14941,53038,4560.6,67141.90000000002,-290846.32560000004,-2740024.6653]
["2025-09-25T12:56:13.000000000",6603.98,6330.0,274.0,275.0,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,66706.50000000001,0.0,-2720687.8684600014]
["2025-09-25T12:56:13.000000000",6603.98,6835.0,0.0,0.05,0.001,0.0,87,0,222.1,241.5,-0.999,0.0,0,0,0.0,66706.50000000001,0.0,-2720687.8684600014]
["2025-09-25T12:56:26.000000000",6603.43,6485.0,118.6,119.6,0.992,0.0,14,5,0.1,0.15,-0.008,0.0,1213,3182,0.0,66202.7,0.0,-2717265.22099]
["2025-09-25T12:56:38.000000000",6603.79,6520.0,84.1,84.8,0.987,0.001,136,279,0.15,0.2,-0.013,0.001,1537,14661,167.3,66202.7,-9251.909789999998,-2717413.3584700003]
["2025-09-25T12:56:51.000000000",6604.59,6420.0,184.4,185.5,0.996,0.0,19,3,0.05,0.1,-0.004,0.0,218,1308,0.0,66202.7,0.0,-2717742.55287]
["2025-09-25T12:57:04.000000000",6605.49,6755.0,0.0,0.05,0.002,0.0,1058,256,148.3,149.4,-0.998,0.0,13,2,0.0,66193.70000000001,0.0,-2670183.46113]
["2025-09-25T12:57:16.000000000",6605.24,6360.0,245.8,246.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,188,533,0.0,67742.70000000001,0.0,-2716266.23996]
["2025-09-25T12:57:29.000000000",6605.63,6610.0,6.9,7.0,0.422,0.018,563,58801,10.5,10.7,-0.578,0.018,2029,40128,4665.599999999999,65206.30000000001,-174309.36443999998,-2580033.5710299998]
["2025-09-25T12:57:29.000000000",6605.63,6900.0,0.0,0.05,0.001,0.0,369,8,287.1,304.9,-0.999,0.0,0,0,0.0,65206.30000000001,0.0,-2580033.5710299998]
["2025-09-25T12:57:42.000000000",6605.61,6900.0,0.0,0.05,0.001,0.0,369,8,287.1,304.9,-0.999,0.0,0,0,0.0,65496.80000000001,0.0,-2579358.5928]
["2025-09-25T12:58:08.000000000",6604.68,6385.0,219.1,220.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,305,719,0.0,66120.00000000001,0.0,-2674287.76944]
["2025-09-25T12:58:08.000000000",6604.68,6575.0,31.1,31.5,0.874,0.008,309,3912,1.6,1.65,-0.126,0.008,3150,46124,2767.2000000000003,66120.00000000001,-150111.16703999997,-2674287.76944]
["2025-09-25T12:58:34.000000000",6604.38,6320.0,284.1,285.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,714,0.0,66629.10000000002,0.0,-2694303.05166]
["2025-09-25T12:58:34.000000000",6604.38,6805.0,0.0,0.05,0.001,0.0,220,11,194.1,206.1,-0.999,0.0,0,0,0.0,66629.10000000002,0.0,-2694303.05166]
["2025-09-25T12:58:47.000000000",6604.5,6855.0,0.0,0.05,0.001,0.0,89,0,241.0,259.8,-0.999,0.0,0,0,0.0,66568.80000000002,0.0,-2688863.6669999994]
["2025-09-25T12:59:00.000000000",6604.52,6660.0,0.1,0.15,0.014,0.001,2317,17785,54.9,55.5,-0.986,0.001,1796,961,411.30000000000007,66956.40000000002,3440.9549200000015,-2700310.8381600007]
["2025-09-25T12:59:00.000000000",6604.52,6850.0,0.0,0.05,0.001,0.0,6407,3,244.8,245.6,-0.999,0.0,3,1,0.0,66956.40000000002,0.0,-2700310.8381600007]
["2025-09-25T12:59:25.000000000",6604.17,6345.0,259.0,259.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,263,507,0.0,66497.90000000001,0.0,-2727581.64753]
["2025-09-25T12:59:25.000000000",6604.17,6785.0,0.0,0.05,0.001,0.0,681,39,176.9,183.8,-0.999,0.0,0,0,0.0,66497.90000000001,0.0,-2727581.64753]
["2025-09-25T12:59:51.000000000",6603.75,6575.0,30.5,30.7,0.868,0.008,309,3915,1.7,1.8,-0.132,0.008,3150,46211,2767.2000000000003,66202.7,-150090.03,-2717396.89875]
["2025-09-25T12:59:51.000000000",6603.75,6880.0,0.0,0.05,0.001,0.0,37,0,266.1,284.7,-0.999,0.0,0,0,0.0,66202.7,0.0,-2717396.89875]
["2025-09-25T13:00:07.000000000",6603.15,6860.0,0.0,0.05,0.001,0.0,110,0,246.0,264.8,-0.999,0.0,0,0,0.0,66202.7,0.0,-2717150.0029499987]
["2025-09-25T13:00:20.000000000",6603.78,6815.0,0.0,0.05,0.001,0.0,245,0,204.8,216.9,-0.999,0.0,0,0,0.0,66622.90000000001,0.0,-2744828.1381000006]
["2025-09-25T13:00:32.000000000",6604.88,6715.0,0.0,0.05,0.002,0.0,1384,4326,109.2,110.3,-0.998,0.0,93,1,0.0,65925.90000000001,0.0,-2686290.55944]
["2025-09-25T13:00:44.000000000",6604.44,6750.0,0.0,0.05,0.002,0.0,23954,1332,144.6,145.9,-0.998,0.0,15,1114,0.0,67724.70000000001,0.0,-2730097.176119999]
["2025-09-25T13:00:57.000000000",6604.73,6400.0,204.3,205.1,0.997,0.0,945,42,0.05,0.1,-0.003,0.0,3650,3163,0.0,67724.70000000001,0.0,-2730217.05429]
["2025-09-25T13:01:11.000000000",6604.08,6685.0,0.0,0.05,0.003,0.0,2554,11833,80.5,81.2,-0.997,0.0,269,62,0.0,66655.70000000001,0.0,-2732933.4059999986]
["2025-09-25T13:01:23.000000000",6604.29,6630.0,1.0,1.05,0.101,0.009,988,61733,26.1,26.5,-0.899,0.009,1948,4785,2642.4,66655.70000000001,-57061.065599999994,-2733020.3092499995]
["2025-09-25T13:01:23.000000000",6604.29,6840.0,0.0,0.05,0.001,0.0,175,0,226.0,244.8,-0.999,0.0,0,0,0.0,66655.70000000001,0.0,-2733020.3092499995]
["2025-09-25T13:01:48.000000000",6603.38,6315.0,288.1,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,67136.50000000001,0.0,-2768434.0481000007]
["2025-09-25T13:01:48.000000000",6603.38,6775.0,0.0,0.05,0.002,0.0,1913,114,170.7,171.5,-0.998,0.0,31,4,0.0,67136.50000000001,0.0,-2768434.0481000007]
["2025-09-25T13:02:01.000000000",6604.84,6600.0,11.9,12.1,0.568,0.018,967,37392,6.2,6.3,-0.432,0.018,4722,56654,10240.199999999999,66668.6,-446421.13560000004,-2739978.244960001]
["2025-09-25T13:02:13.000000000",6605.18,6715.0,0.0,0.05,0.002,0.0,1384,4326,108.9,110.1,-0.998,0.0,93,1,0.0,65897.20000000001,0.0,-2614964.3412800003]
["2025-09-25T13:02:26.000000000",6604.34,6455.0,148.8,150.0,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,572,2835,0.0,66694.20000000001,0.0,-2715889.529519999]
["2025-09-25T13:02:39.000000000",6603.68,6645.0,0.2,0.25,0.028,0.003,830,31774,40.0,41.1,-0.972,0.003,1223,2261,615.9000000000001,66694.20000000001,-7785.7387199999985,-2715618.1190400003]
["2025-09-25T13:02:51.000000000",6603.17,6690.0,0.0,0.05,0.003,0.0,3821,5925,86.5,87.1,-0.997,0.0,523,170,0.0,66862.40000000001,0.0,-2745003.8007000005]
["2025-09-25T13:03:03.000000000",6602.99,6610.0,5.5,5.6,0.371,0.018,563,59874,12.2,12.3,-0.629,0.018,2029,40679,4665.599999999999,67395.70000000001,-174239.70012,-2777950.52589]
["2025-09-25T13:03:17.000000000",6602.93,6625.0,1.4,1.45,0.135,0.011,718,54154,23.0,23.4,-0.865,0.011,2234,7867,3247.1999999999994,67889.1,-110110.46068,-2807004.586949999]
["2025-09-25T13:03:17.000000000",6602.93,6900.0,0.0,0.05,0.001,0.0,369,8,287.8,305.7,-0.999,0.0,0,0,0.0,67889.1,0.0,-2807004.586949999]
["2025-09-25T13:03:42.000000000",6602.45,6560.0,43.0,43.5,0.938,0.004,113,1103,0.75,0.8,-0.062,0.004,1608,32047,688.4000000000001,67686.2,-39482.651000000005,-2793404.160700001]
["2025-09-25T13:03:54.000000000",6601.89,6525.0,77.0,77.8,0.983,0.001,252,723,0.2,0.25,-0.017,0.001,4795,19703,504.7,67686.2,-29992.386270000003,-2793167.2325399998]
["2025-09-25T13:03:54.000000000",6601.89,6715.0,0.0,0.05,0.002,0.0,1384,4326,112.2,113.5,-0.998,0.0,93,1,0.0,67686.2,0.0,-2793167.2325399998]
["2025-09-25T13:04:06.000000000",6602.3,6810.0,0.0,0.05,0.001,0.0,814,15,200.8,212.6,-0.999,0.0,1,0,0.0,67255.40000000001,0.0,-2803098.8972]
["2025-09-25T13:04:19.000000000",6601.54,6650.0,0.15,0.2,0.02,0.002,1411,46210,48.1,48.7,-0.98,0.002,2034,5921,689.0,66961.8,-8225.518840000002,-2796438.7501600003]
["2025-09-25T13:04:31.000000000",6602.08,6665.0,0.05,0.1,0.009,0.001,1813,13105,62.3,63.1,-0.991,0.001,743,511,255.6,66736.20000000001,7064.2256,-2787107.6844800003]
["2025-09-25T13:04:44.000000000",6602.01,6585.0,20.2,20.4,0.765,0.013,282,9721,3.3,3.4,-0.235,0.013,1936,39955,2883.4,67255.40000000001,-141956.41902,-2802975.77364]
["2025-09-25T13:04:57.000000000",6602.01,6350.0,251.4,252.6,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,1988,0.0,67255.40000000001,0.0,-2802975.77364]
["2025-09-25T13:05:09.000000000",6601.73,6520.0,81.7,82.4,0.987,0.001,136,279,0.15,0.2,-0.013,0.001,1537,14801,167.3,67255.40000000001,-9249.023729999997,-2802856.89572]
["2025-09-25T13:05:23.000000000",6602.52,6580.0,24.9,25.2,0.813,0.011,138,8735,2.25,2.35,-0.187,0.011,2935,52551,3380.2999999999997,67255.40000000001,-203139.73284,-2803192.3012800002]
["2025-09-25T13:05:36.000000000",6603.17,6615.0,3.6,3.7,0.28,0.016,404,57093,15.3,15.5,-0.72,0.016,1852,26612,3609.6000000000004,67703.00000000001,-152982.24255999998,-2796495.3203600007]
["2025-09-25T13:05:36.000000000",6603.17,6865.0,0.0,0.05,0.001,0.0,338,0,253.0,270.1,-0.999,0.0,0,0,0.0,67703.00000000001,0.0,-2796495.3203600007]
["2025-09-25T13:06:02.000000000",6603.75,6550.0,54.0,54.3,0.964,0.003,261,1448,0.4,0.45,-0.036,0.003,14941,53256,4560.6,66990.40000000001,-290829.15,-2744373.2175000003]
["2025-09-25T13:06:14.000000000",6604.15,6495.0,109.1,109.9,0.992,0.0,57,50,0.1,0.15,-0.008,0.0,1299,5379,0.0,65530.3,0.0,-2644585.6384499995]
["2025-09-25T13:06:14.000000000",6604.15,6545.0,59.3,60.1,0.973,0.002,28,355,0.3,0.35,-0.027,0.002,741,31053,153.8,65530.3,-9417.517899999999,-2644585.6384499995]
["2025-09-25T13:06:39.000000000",6603.97,6350.0,254.1,255.0,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,1988,0.0,66768.6,0.0,-2733541.6782800006]
["2025-09-25T13:06:39.000000000",6603.97,6480.0,124.1,124.9,0.993,0.0,52,32,0.05,0.15,-0.007,0.0,599,3224,0.0,66768.6,0.0,-2733541.6782800006]
["2025-09-25T13:06:52.000000000",6604.14,6635.0,0.5,0.55,0.059,0.006,1267,51802,30.8,31.1,-0.941,0.006,2062,2966,1997.4,66856.70000000001,-31501.747799999997,-2735811.22398]
["2025-09-25T13:07:04.000000000",6604.99,6575.0,31.8,32.1,0.887,0.008,309,3924,1.25,1.3,-0.113,0.008,3150,47281,2767.2000000000003,66596.40000000001,-150118.21271999998,-2677570.4761399995]
["2025-09-25T13:07:17.000000000",6604.52,6320.0,284.1,285.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,714,0.0,65996.1,0.0,-2648022.853320001]
["2025-09-25T13:07:30.000000000",6604.33,6510.0,94.5,95.2,0.991,0.001,102,324,0.1,0.15,-0.009,0.001,1041,10801,114.3,66661.80000000002,-6201.46587,-2681265.5193799995]
["2025-09-25T13:07:42.000000000",6604.3,6550.0,54.8,55.4,0.968,0.002,261,1448,0.35,0.4,-0.032,0.002,14941,53296,3040.4,66661.80000000002,-193902.24800000005,-2681253.3398]
["2025-09-25T13:07:56.000000000",6605.2,6450.0,155.3,155.9,0.996,0.0,83,54,0.05,0.1,-0.004,0.0,13149,2722,0.0,66402.6,0.0,-2671935.5039999997]
["2025-09-25T13:08:08.000000000",6605.61,6410.0,195.7,196.4,0.997,0.0,50,19,0.05,0.1,-0.003,0.0,550,1605,0.0,66565.00000000001,0.0,-2673263.9445599997]
["2025-09-25T13:08:21.000000000",6605.69,6385.0,220.4,221.3,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,305,770,0.0,65726.10000000002,0.0,-2618171.83719]
["2025-09-25T13:08:21.000000000",6605.69,6695.0,0.0,0.05,0.003,0.0,2441,4155,89.0,89.6,-0.997,0.0,302,41,0.0,65726.10000000002,0.0,-2618171.83719]
["2025-09-25T13:08:47.000000000",6607.84,6320.0,288.0,288.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,714,0.0,67475.00000000001,0.0,-2557101.9232]
["2025-09-25T13:08:47.000000000",6607.84,6380.0,228.0,228.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,984,0.0,67475.00000000001,0.0,-2557101.9232]
["2025-09-25T13:09:00.000000000",6607.24,6475.0,131.9,132.8,0.995,0.0,70,9,0.05,0.1,-0.005,0.0,1263,3116,0.0,66266.20000000001,0.0,-2551438.5839199997]
["2025-09-25T13:09:13.000000000",6607.38,6610.0,6.7,6.8,0.443,0.019,563,61347,9.4,9.6,-0.557,0.019,2029,41504,4924.8,66266.20000000001,-184041.96252,-2551492.646039999]
["2025-09-25T13:09:26.000000000",6606.44,6410.0,195.7,196.4,0.997,0.0,50,19,0.05,0.1,-0.003,0.0,550,1605,0.0,67620.30000000002,0.0,-2588000.19916]
["2025-09-25T13:09:39.000000000",6606.0,6465.0,140.6,141.4,0.996,0.0,24,3,0.05,0.1,-0.004,0.0,1780,2361,0.0,66215.1,0.0,-2607408.018]
["2025-09-25T13:09:53.000000000",6605.87,6345.0,260.7,261.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,263,507,0.0,66798.40000000002,0.0,-2601074.5242399997]
["2025-09-25T13:09:53.000000000",6605.87,6750.0,0.0,0.05,0.002,0.0,23954,1332,143.2,144.3,-0.998,0.0,15,1114,0.0,66798.40000000002,0.0,-2601074.5242399997]
["2025-09-25T13:10:06.000000000",6606.24,6880.0,0.0,0.05,0.001,0.0,37,0,265.1,282.4,-0.999,0.0,0,0,0.0,66626.30000000002,0.0,-2591343.883679999]
["2025-09-25T13:10:32.000000000",6606.03,6380.0,226.0,227.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,994,0.0,67088.20000000001,0.0,-2639056.1367599997]
["2025-09-25T13:10:45.000000000",6606.03,6375.0,230.7,231.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,758,0.0,66050.40000000001,0.0,-2600014.49946]
["2025-09-25T13:10:45.000000000",6606.03,6665.0,0.05,0.1,0.009,0.001,1813,13230,58.8,59.5,-0.991,0.001,743,511,255.6,66050.40000000001,7068.452099999999,-2600014.49946]
["2025-09-25T13:10:58.000000000",6606.04,6370.0,235.7,236.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,780,0.0,66050.40000000001,0.0,-2600018.4352800003]
["2025-09-25T13:11:11.000000000",6605.49,6520.0,85.7,86.5,0.99,0.001,136,279,0.1,0.15,-0.01,0.001,1537,14845,167.3,65718.70000000001,-9254.291489999998,-2606480.11557]
["2025-09-25T13:11:11.000000000",6605.49,6920.0,0.0,0.05,0.001,0.0,2,0,305.1,322.4,-0.999,0.0,1,0,0.0,65718.70000000001,0.0,-2606480.11557]
["2025-09-25T13:11:24.000000000",6605.86,6805.0,0.0,0.05,0.001,0.0,220,11,195.3,202.2,-0.999,0.0,0,0,0.0,65773.1,0.0,-2624409.0901]
["2025-09-25T13:11:37.000000000",6605.31,6840.0,0.0,0.05,0.001,0.0,175,0,225.3,242.4,-0.999,0.0,0,0,0.0,66351.8,0.0,-2644779.33462]
["2025-09-25T13:12:04.000000000",6605.2,6435.0,169.9,170.9,0.996,0.0,5,41,0.05,0.1,-0.004,0.0,4188,3272,0.0,66661.80000000002,0.0,-2681618.7271999996]
["2025-09-25T13:12:17.000000000",6605.21,6335.0,270.1,271.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,261,609,0.0,66305.1,0.0,-2653530.8289300003]
["2025-09-25T13:12:17.000000000",6605.21,6820.0,0.0,0.05,0.001,0.0,174,1,208.5,220.0,-0.999,0.0,0,0,0.0,66305.1,0.0,-2653530.8289300003]
["2025-09-25T13:12:30.000000000",6605.42,6645.0,0.2,0.25,0.028,0.003,830,32414,39.0,39.4,-0.972,0.003,1223,2357,615.9000000000001,66305.1,-7787.790179999998,-2653615.19286]
["2025-09-25T13:12:43.000000000",6606.24,6755.0,0.0,0.05,0.002,0.0,1058,256,147.7,148.8,-0.998,0.0,13,2,0.0,66525.00000000001,0.0,-2630657.6179199996]
["2025-09-25T13:12:57.000000000",6606.87,6875.0,0.0,0.05,0.001,0.0,1688,0,260.1,277.1,-0.999,0.0,0,0,0.0,67319.50000000003,0.0,-2596070.4634499997]
["2025-09-25T13:13:10.000000000",6607.37,6310.0,297.4,298.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,130,0.0,67523.50000000003,0.0,-2597059.81535]
["2025-09-25T13:13:22.000000000",6607.45,6560.0,48.3,48.6,0.961,0.003,113,1112,0.4,0.45,-0.039,0.003,1608,32839,516.3000000000001,66820.90000000002,-29634.413249999998,-2533210.43315]
["2025-09-25T13:13:22.000000000",6607.45,6845.0,0.0,0.05,0.001,0.0,64,0,230.4,247.2,-0.999,0.0,0,0,0.0,66820.90000000002,0.0,-2533210.43315]
["2025-09-25T13:13:49.000000000",6608.19,6415.0,193.2,194.2,0.997,0.0,2,6,0.05,0.1,-0.003,0.0,1719,1943,0.0,66856.6,0.0,-2540175.0196199995]
["2025-09-25T13:13:49.000000000",6608.19,6780.0,0.0,0.05,0.002,0.0,995,27,168.8,175.5,-0.998,0.0,0,0,0.0,66856.6,0.0,-2540175.0196199995]
["2025-09-25T13:14:02.000000000",6608.21,6700.0,0.0,0.05,0.003,0.0,5015,9639,90.8,91.4,-0.997,0.0,1702,134,0.0,66856.6,0.0,-2540182.70758]
["2025-09-25T13:14:15.000000000",6606.99,6715.0,0.0,0.05,0.002,0.0,1384,4331,107.4,108.4,-0.998,0.0,93,2,0.0,66856.6,0.0,-2539713.7420200007]
["2025-09-25T13:14:42.000000000",6607.9,6330.0,277.3,279.2,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,67154.60000000002,0.0,-2514120.9287999994]
["2025-09-25T13:14:42.000000000",6607.9,6810.0,0.0,0.05,0.001,0.0,814,15,195.1,208.3,-0.999,0.0,1,0,0.0,67154.60000000002,0.0,-2514120.9287999994]
["2025-09-25T13:14:55.000000000",6607.42,6615.0,4.4,4.5,0.359,0.019,404,59362,12.4,12.6,-0.641,0.019,1852,26974,4286.400000000001,67742.20000000001,-181783.33904,-2562568.9134399993]
["2025-09-25T13:15:10.000000000",6606.72,6745.0,0.0,0.05,0.002,0.0,1233,503,138.2,138.8,-0.998,0.0,10,12,0.0,66843.80000000002,0.0,-2582368.6463999995]
["2025-09-25T13:15:23.000000000",6605.18,6470.0,134.3,135.2,0.995,0.0,71,21,0.05,0.1,-0.005,0.0,661,3659,0.0,65956.70000000003,0.0,-2618484.90222]
["2025-09-25T13:15:37.000000000",6603.21,6675.0,0.05,0.1,0.008,0.001,2094,16447,72.2,73.1,-0.992,0.001,404,281,249.79999999999998,67503.90000000001,11159.4249,-2733537.4469099985]
["2025-09-25T13:15:37.000000000",6603.21,6750.0,0.0,0.05,0.002,0.0,23954,1332,146.8,148.5,-0.998,0.0,15,1114,0.0,67503.90000000001,0.0,-2733537.4469099985]
["2025-09-25T13:16:03.000000000",6603.39,6610.0,5.2,5.3,0.371,0.019,563,63597,11.5,11.7,-0.629,0.019,2029,42669,4924.8,67198.6,-183930.82506,-2756571.9487199998]
["2025-09-25T13:16:17.000000000",6603.05,6380.0,222.4,223.5,0.998,0.0,9,2,0.0,0.1,-0.002,0.0,669,1046,0.0,67198.6,0.0,-2756430.0163999996]
["2025-09-25T13:16:17.000000000",6603.05,6765.0,0.0,0.05,0.002,0.0,713,382,158.3,165.5,-0.998,0.0,0,0,0.0,67198.6,0.0,-2756430.0163999996]
["2025-09-25T13:16:30.000000000",6604.31,6665.0,0.05,0.1,0.009,0.001,1813,13322,60.1,60.7,-0.991,0.001,743,512,255.6,67226.40000000001,7066.6116999999995,-2764154.69878]
["2025-09-25T13:16:44.000000000",6604.47,6700.0,0.0,0.05,0.002,0.0,5015,9641,94.9,95.6,-0.998,0.0,1702,134,0.0,66368.20000000001,0.0,-2674982.0662200004]
["2025-09-25T13:16:57.000000000",6604.13,6900.0,0.0,0.05,0.001,0.0,369,8,288.3,306.4,-0.999,0.0,0,0,0.0,66887.40000000002,0.0,-2690747.1024199994]
["2025-09-25T13:17:11.000000000",6605.18,6640.0,0.25,0.35,0.036,0.004,2277,61128,34.1,34.9,-0.964,0.004,2761,3890,2015.2,66903.00000000001,-12787.62848,-2686234.2334800004]
["2025-09-25T13:17:24.000000000",6605.55,6755.0,0.0,0.05,0.002,0.0,1058,258,147.9,149.1,-0.998,0.0,13,2,0.0,66179.70000000001,0.0,-2635000.1338500003]
["2025-09-25T13:17:38.000000000",6606.49,6575.0,32.9,33.3,0.906,0.007,309,3935,0.95,1.0,-0.094,0.007,3150,49282,2421.3,66373.50000000001,-131383.26663,-2641096.326769999]
["2025-09-25T13:17:51.000000000",6607.05,6440.0,167.1,168.0,0.996,0.0,68,4,0.05,0.1,-0.004,0.0,1493,3566,0.0,67758.10000000002,0.0,-2617931.24265]
["2025-09-25T13:17:51.000000000",6607.05,6730.0,0.0,0.05,0.002,0.0,1363,3431,122.1,123.0,-0.998,0.0,123,72,0.0,67758.10000000002,0.0,-2617931.24265]
["2025-09-25T13:18:06.000000000",6606.98,6725.0,0.0,0.05,0.002,0.0,1758,4831,117.1,118.1,-0.998,0.0,60,3,0.0,67119.60000000002,0.0,-2598617.7317200005]
["2025-09-25T13:18:19.000000000",6606.86,6665.0,0.05,0.1,0.009,0.001,1813,13326,57.7,58.4,-0.991,0.001,743,513,255.6,67119.60000000002,7069.340199999999,-2598570.5340399994]
["2025-09-25T13:18:45.000000000",6605.12,6355.0,249.0,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,65523.90000000001,0.0,-2589768.4752000007]
["2025-09-25T13:18:45.000000000",6605.12,6600.0,10.7,10.8,0.619,0.019,967,39595,6.1,6.2,-0.381,0.019,4722,61132,10809.1,65523.90000000001,-471242.28640000004,-2589768.4752000007]
["2025-09-25T13:18:57.000000000",6604.76,6805.0,0.0,0.05,0.001,0.0,220,11,193.4,205.3,-0.999,0.0,0,0,0.0,66574.60000000002,0.0,-2668877.83984]
["2025-09-25T13:19:10.000000000",6604.57,6530.0,74.0,74.6,0.985,0.001,95,818,0.15,0.2,-0.014,0.001,802,18154,89.7,67046.80000000002,-4669.43099,-2699987.8434199993]
["2025-09-25T13:19:24.000000000",6603.58,6490.0,113.3,113.9,0.993,0.0,62,14,0.05,0.15,-0.007,0.0,832,12314,0.0,66751.60000000002,0.0,-2689572.0981999994]
["2025-09-25T13:19:37.000000000",6603.7,6465.0,138.1,139.0,0.996,0.0,24,3,0.05,0.1,-0.004,0.0,1780,2363,0.0,66488.60000000002,0.0,-2681300.3110000016]
["2025-09-25T13:19:51.000000000",6603.57,6720.0,0.0,0.05,0.002,0.0,1996,4845,116.2,117.4,-0.998,0.0,141,14,0.0,65872.20000000001,0.0,-2665425.3733800002]
["2025-09-25T13:20:04.000000000",6602.98,6560.0,42.8,43.2,0.952,0.004,113,1219,0.5,0.6,-0.048,0.004,1608,33668,688.4000000000001,65872.20000000001,-39485.8204,-2665187.2293200004]
["2025-09-25T13:20:17.000000000",6601.88,6405.0,196.2,197.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,319,672,0.0,65549.20000000001,0.0,-2688430.777360001]
["2025-09-25T13:20:30.000000000",6601.73,6495.0,106.1,106.7,0.993,0.0,57,50,0.05,0.15,-0.007,0.0,1299,5398,0.0,66991.50000000001,0.0,-2795548.78061]
["2025-09-25T13:20:30.000000000",6601.73,6860.0,0.0,0.05,0.001,0.0,110,0,248.2,266.3,-0.999,0.0,0,0,0.0,66991.50000000001,0.0,-2795548.78061]
["2025-09-25T13:20:56.000000000",6599.87,6425.0,174.3,175.2,0.996,0.0,42,10,0.05,0.1,-0.004,0.0,4282,3065,0.0,66702.70000000001,0.0,-2846134.538669999]
["2025-09-25T13:20:56.000000000",6599.87,6540.0,59.5,60.3,0.976,0.002,84,319,0.25,0.3,-0.024,0.002,1698,34801,356.4,66702.70000000001,-21304.38036,-2846134.538669999]
["2025-09-25T13:21:10.000000000",6598.77,6420.0,177.9,179.0,0.996,0.0,19,3,0.05,0.1,-0.004,0.0,218,1314,0.0,66409.0,0.0,-2856765.9034800003]
["2025-09-25T13:21:24.000000000",6598.27,6770.0,0.0,0.05,0.002,0.0,1169,119,171.4,172.0,-0.998,0.0,0,2,0.0,66326.40000000001,0.0,-2893143.4469000003]
["2025-09-25T13:21:37.000000000",6598.02,6515.0,82.6,83.4,0.99,0.001,42,131,0.1,0.15,-0.01,0.001,2402,13826,244.4,66777.00000000001,-15571.327200000002,-2923675.03428]
["2025-09-25T13:21:52.000000000",6595.42,6455.0,139.7,140.6,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,572,2844,0.0,66665.8,0.0,-3025108.1005599992]
["2025-09-25T13:22:06.000000000",6595.87,6450.0,144.7,145.7,0.996,0.0,83,54,0.05,0.1,-0.004,0.0,13149,2742,0.0,66665.8,0.0,-3025314.50116]
["2025-09-25T13:22:20.000000000",6595.32,6310.0,284.6,285.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,130,0.0,66487.59999999999,0.0,-3014417.3872800004]
["2025-09-25T13:22:32.000000000",6593.67,6380.0,212.2,213.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1046,0.0,66120.59999999999,0.0,-3008243.25144]
["2025-09-25T13:22:45.000000000",6593.61,6425.0,167.5,168.7,0.996,0.0,42,10,0.05,0.1,-0.004,0.0,4282,3093,0.0,65541.3,0.0,-2992054.939409999]
["2025-09-25T13:22:45.000000000",6593.61,6890.0,0.0,0.05,0.001,0.0,39,0,288.1,306.2,-0.999,0.0,0,0,0.0,65541.3,0.0,-2992054.939409999]
["2025-09-25T13:23:12.000000000",6594.48,6360.0,227.0,235.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,65270.8,0.0,-2978330.9471999994]
["2025-09-25T13:23:12.000000000",6594.48,6745.0,0.0,0.05,0.002,0.0,1233,503,150.2,151.5,-0.998,0.0,10,12,0.0,65270.8,0.0,-2978330.9471999994]
["2025-09-25T13:23:26.000000000",6593.67,6355.0,238.1,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,65249.9,0.0,-2953561.94613]
["2025-09-25T13:23:39.000000000",6592.43,6430.0,161.4,162.4,0.996,0.0,64,18,0.05,0.1,-0.004,0.0,510,3802,0.0,65429.50000000001,0.0,-2997202.1524900002]
["2025-09-25T13:23:39.000000000",6592.43,6890.0,0.0,0.05,0.001,0.0,39,0,288.1,306.2,-0.999,0.0,0,0,0.0,65429.50000000001,0.0,-2997202.1524900002]
["2025-09-25T13:24:07.000000000",6593.83,6660.0,0.05,0.1,0.008,0.001,2317,18629,65.1,66.1,-0.992,0.001,1796,992,411.30000000000007,65160.50000000001,3435.385430000001,-2974826.1859900006]
["2025-09-25T13:24:21.000000000",6593.48,6385.0,207.1,208.3,0.999,0.0,2,1,0.0,0.1,-0.001,0.0,305,888,0.0,65160.50000000001,0.0,-2974668.28244]
["2025-09-25T13:24:34.000000000",6593.22,6345.0,247.5,248.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,263,507,0.0,66033.7,0.0,-3020954.06502]
["2025-09-25T13:24:47.000000000",6593.3,6320.0,272.1,273.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,714,0.0,64764.6,0.0,-2960457.6330000004]
["2025-09-25T13:24:47.000000000",6593.3,6800.0,0.0,0.05,0.001,0.0,4012,67,200.0,211.9,-0.999,0.0,0,0,0.0,64764.6,0.0,-2960457.6330000004]
["2025-09-25T13:25:00.000000000",6592.88,6855.0,0.0,0.05,0.001,0.0,89,0,253.2,269.1,-0.999,0.0,0,0,0.0,65937.0,0.0,-3027173.59504]
["2025-09-25T13:25:13.000000000",6594.03,6485.0,109.1,109.9,0.992,0.0,14,5,0.1,0.15,-0.008,0.0,1213,3457,0.0,65355.4,0.0,-2993043.40506]
["2025-09-25T13:25:26.000000000",6595.79,6795.0,0.0,0.05,0.001,0.0,294,9,194.9,202.2,-0.999,0.0,1,0,0.0,66030.4,0.0,-2974503.4162999997]
["2025-09-25T13:25:39.000000000",6596.86,6720.0,0.0,0.05,0.002,0.0,1996,4858,122.4,123.5,-0.998,0.0,141,14,0.0,64376.2,0.0,-2867760.59176]
["2025-09-25T13:25:52.000000000",6598.16,6350.0,248.6,249.7,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,1988,0.0,64376.2,0.0,-2868325.7225599997]
["2025-09-25T13:26:05.000000000",6596.48,6405.0,190.5,191.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,680,0.0,65487.1,0.0,-2859831.34272]
["2025-09-25T13:26:05.000000000",6596.48,6885.0,0.0,0.05,0.001,0.0,33,0,280.7,294.5,-0.999,0.0,0,0,0.0,65487.1,0.0,-2859831.34272]
["2025-09-25T13:26:18.000000000",6597.56,6860.0,0.0,0.05,0.001,0.0,110,0,254.7,272.4,-0.999,0.0,0,0,0.0,65865.7,0.0,-2938005.62652]
["2025-09-25T13:26:31.000000000",6598.26,6820.0,0.0,0.05,0.001,0.0,174,1,215.7,232.5,-0.999,0.0,0,0,0.0,66693.40000000001,0.0,-2891938.17888]
["2025-09-25T13:26:56.000000000",6599.9,6490.0,109.5,110.3,0.995,0.0,62,17,0.05,0.1,-0.005,0.0,832,12453,0.0,67278.20000000001,0.0,-2848305.6432000003]
["2025-09-25T13:26:56.000000000",6599.9,6755.0,0.0,0.05,0.002,0.0,1058,258,154.5,155.9,-0.998,0.0,13,2,0.0,67278.20000000001,0.0,-2848305.6432000003]
["2025-09-25T13:27:10.000000000",6599.57,6775.0,0.0,0.05,0.002,0.0,1913,114,175.2,175.9,-0.998,0.0,31,4,0.0,66035.0,0.0,-2819943.4644399993]
["2025-09-25T13:27:23.000000000",6599.7,6850.0,0.0,0.05,0.001,0.0,6407,3,250.0,250.9,-0.999,0.0,3,1,0.0,66035.0,0.0,-2819999.012400001]
["2025-09-25T13:27:37.000000000",6599.45,6460.0,139.1,140.1,0.996,0.0,52,3,0.05,0.1,-0.004,0.0,765,2901,0.0,66330.2,0.0,-2829896.955600001]
["2025-09-25T13:27:49.000000000",6600.22,6790.0,0.0,0.05,0.001,0.0,1163,5,187.0,193.7,-0.999,0.0,0,0,0.0,66330.2,0.0,-2830227.1377600003]
["2025-09-25T13:28:03.000000000",6599.14,6690.0,0.0,0.05,0.003,0.0,3821,6875,91.0,91.7,-0.997,0.0,523,172,0.0,66020.2,0.0,-2844717.6763600004]
["2025-09-25T13:28:03.000000000",6599.14,6780.0,0.0,0.05,0.001,0.0,995,27,177.3,184.1,-0.998,0.0,0,0,0.0,66020.2,0.0,-2844717.6763600004]
["2025-09-25T13:28:28.000000000",6599.09,6545.0,53.8,54.2,0.967,0.002,28,357,0.35,0.4,-0.033,0.002,741,32403,153.8,65994.09999999999,-9410.30234,-2861952.743010001]
["2025-09-25T13:28:28.000000000",6599.09,6715.0,0.0,0.05,0.002,0.0,1384,4335,115.8,116.9,-0.998,0.0,93,2,0.0,65994.09999999999,0.0,-2861952.743010001]
["2025-09-25T13:28:41.000000000",6599.08,6830.0,0.0,0.05,0.001,0.0,156,2,221.4,239.5,-0.999,0.0,1,1,0.0,66315.9,0.0,-2845820.2545999996]
["2025-09-25T13:28:54.000000000",6599.01,6810.0,0.0,0.05,0.001,0.0,814,15,205.1,217.7,-0.999,0.0,1,0,0.0,66315.9,0.0,-2845790.0674499995]
["2025-09-25T13:29:07.000000000",6599.06,6515.0,83.5,84.2,0.99,0.001,42,131,0.1,0.15,-0.01,0.001,2402,14317,244.4,65760.90000000001,-15573.781600000004,-2822345.37234]
["2025-09-25T13:29:20.000000000",6598.94,6745.0,0.0,0.05,0.002,0.0,1233,503,146.1,146.7,-0.998,0.0,10,12,0.0,66140.8,0.0,-2838613.2282800004]
["2025-09-25T13:29:32.000000000",6599.1,6745.0,0.0,0.05,0.002,0.0,1233,503,145.5,146.2,-0.998,0.0,10,12,0.0,66515.00000000001,0.0,-2855998.0926]
["2025-09-25T13:29:46.000000000",6598.7,6680.0,0.0,0.1,0.005,0.0,2683,9968,81.4,82.0,-0.995,0.0,417,109,0.0,66069.0,0.0,-2843089.4872000003]
["2025-09-25T13:30:00.000000000",6598.8,6600.0,7.6,7.7,0.475,0.019,967,44285,9.0,9.2,-0.525,0.019,4722,66143,10809.1,66467.1,-470791.386,-2853090.162]
["2025-09-25T13:30:14.000000000",6598.69,6615.0,2.05,2.15,0.198,0.015,404,65575,18.5,18.9,-0.802,0.015,1852,27713,3383.9999999999995,66292.7,-143323.5468,-2833655.6506300005]
["2025-09-25T13:30:14.000000000",6598.69,6885.0,0.0,0.05,0.001,0.0,33,0,275.9,294.5,-0.999,0.0,0,0,0.0,66292.7,0.0,-2833655.6506300005]
["2025-09-25T13:30:42.000000000",6600.26,6555.0,45.2,45.6,0.956,0.003,102,486,0.45,0.5,-0.044,0.003,2192,23876,688.2,66322.3,-41383.6302,-2742375.0286999987]
["2025-09-25T13:30:56.000000000",6598.73,6515.0,83.3,84.0,0.99,0.001,42,131,0.1,0.15,-0.01,0.001,2402,14325,244.4,66322.3,-15573.0028,-2741739.3213500003]
["2025-09-25T13:30:56.000000000",6598.73,6705.0,0.0,0.05,0.002,0.0,3248,3171,106.1,107.1,-0.998,0.0,152,12,0.0,66322.3,0.0,-2741739.3213500003]
["2025-09-25T13:31:09.000000000",6598.39,6800.0,0.0,0.05,0.001,0.0,4012,67,195.6,207.5,-0.999,0.0,0,0,0.0,66177.0,0.0,-2795605.8752]
["2025-09-25T13:31:23.000000000",6597.53,6640.0,0.15,0.2,0.023,0.003,2277,62802,42.2,42.9,-0.977,0.003,2761,3958,1511.4,66030.8,-9579.613559999994,-2798632.64082]
["2025-09-25T13:31:36.000000000",6596.71,6655.0,0.05,0.15,0.009,0.001,1528,23432,58.4,59.3,-0.988,0.001,1374,761,290.2,65199.5,1015.8933399999995,-2822303.4228499993]
["2025-09-25T13:31:49.000000000",6596.74,6575.0,23.9,24.3,0.825,0.011,309,4062,2.2,2.25,-0.175,0.011,3150,55619,3804.9,66079.90000000001,-206154.72173999998,-2851328.720419999]
["2025-09-25T13:32:02.000000000",6595.75,6340.0,255.2,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,65958.8,0.0,-2874559.765]
["2025-09-25T13:32:15.000000000",6595.6,6510.0,85.4,86.3,0.99,0.001,102,425,0.1,0.15,-0.01,0.001,1041,11260,114.3,67626.8,-6193.2684,-3013753.890400001]
["2025-09-25T13:32:28.000000000",6594.9,6550.0,45.1,45.5,0.955,0.004,261,1535,0.5,0.55,-0.045,0.004,14941,56016,6080.8,67433.0,-387252.52800000005,-3007722.853200001]
["2025-09-25T13:32:41.000000000",6594.14,6490.0,103.6,104.5,0.994,0.0,62,17,0.05,0.1,-0.006,0.0,832,12471,0.0,67433.0,0.0,-3007376.2415200006]
["2025-09-25T13:32:54.000000000",6594.19,6485.0,109.0,109.9,0.995,0.0,14,5,0.05,0.1,-0.005,0.0,1213,3480,0.0,66626.09999999999,0.0,-3007840.8556500007]
["2025-09-25T13:32:54.000000000",6594.19,6775.0,0.0,0.05,0.001,0.0,1913,114,180.3,181.1,-0.999,0.0,31,4,0.0,66626.09999999999,0.0,-3007840.8556500007]
["2025-09-25T13:33:08.000000000",6594.02,6640.0,0.15,0.2,0.021,0.002,2277,62952,45.5,46.2,-0.979,0.002,2761,3958,1007.6,66540.0,-6383.01136,-3011897.7632399993]
["2025-09-25T13:33:35.000000000",6593.65,6405.0,188.4,189.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,683,0.0,66567.9,0.0,-3009889.1329500005]
["2025-09-25T13:33:35.000000000",6593.65,6575.0,21.5,21.7,0.789,0.012,309,4096,2.65,2.7,-0.211,0.012,3150,56614,4150.8,66567.9,-224790.71580000003,-3009889.1329500005]
["2025-09-25T13:33:48.000000000",6594.36,6690.0,0.05,0.1,0.006,0.0,3821,7294,95.3,96.1,-0.994,0.0,523,212,0.0,67200.6,0.0,-3031796.5761599997]
["2025-09-25T13:34:01.000000000",6594.03,6510.0,83.7,84.3,0.99,0.001,102,425,0.1,0.15,-0.01,0.001,1041,11260,114.3,66549.9,-6191.794169999999,-2998087.8380099996]
["2025-09-25T13:34:14.000000000",6594.15,6545.0,49.4,49.8,0.965,0.003,28,357,0.35,0.4,-0.035,0.003,741,32554,230.7,67315.90000000001,-14104.886849999999,-3038037.00555]
["2025-09-25T13:34:27.000000000",6594.1,6445.0,149.0,150.1,0.997,0.0,6,3,0.0,0.1,-0.003,0.0,985,1764,0.0,67315.90000000001,0.0,-3038013.9697000002]
["2025-09-25T13:34:27.000000000",6594.1,6830.0,0.0,0.05,0.001,0.0,156,2,227.7,242.2,-0.999,0.0,1,1,0.0,67315.90000000001,0.0,-3038013.9697000002]
["2025-09-25T13:34:52.000000000",6594.0,6380.0,213.4,214.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,67654.8,0.0,-3018218.868000001]
["2025-09-25T13:35:05.000000000",6594.38,6460.0,134.2,135.0,0.995,0.0,52,3,0.05,0.1,-0.005,0.0,765,2903,0.0,66882.9,0.0,-3059983.55702]
["2025-09-25T13:35:18.000000000",6593.8,6475.0,118.1,119.2,0.995,0.0,70,9,0.05,0.1,-0.005,0.0,1263,3267,0.0,66937.90000000001,0.0,-3057340.6522]
["2025-09-25T13:35:18.000000000",6593.8,6745.0,0.0,0.05,0.002,0.0,1233,503,151.0,151.7,-0.998,0.0,10,12,0.0,66937.90000000001,0.0,-3057340.6522]
["2025-09-25T13:35:32.000000000",6593.75,6470.0,123.5,124.3,0.995,0.0,71,22,0.05,0.1,-0.005,0.0,661,3762,0.0,66059.0,0.0,-3047499.375]
["2025-09-25T13:35:45.000000000",6593.33,6600.0,5.2,5.3,0.371,0.018,967,46212,12.0,12.2,-0.629,0.018,4722,67414,10240.199999999999,66025.6,-445643.1747,-3051828.2837799997]
["2025-09-25T13:35:58.000000000",6593.74,6405.0,188.4,189.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,683,0.0,66025.6,0.0,-3052018.0588399996]
["2025-09-25T13:35:58.000000000",6593.74,6885.0,0.0,0.05,0.001,0.0,33,0,282.8,297.2,-0.999,0.0,0,0,0.0,66025.6,0.0,-3052018.0588399996]
["2025-09-25T13:36:26.000000000",6592.57,6340.0,251.8,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,65887.0,0.0,-3051173.2474]
["2025-09-25T13:36:38.000000000",6591.08,6515.0,75.7,76.3,0.989,0.001,42,131,0.1,0.2,-0.011,0.001,2402,14438,244.4,64764.90000000001,-15554.948800000002,-3040142.24108]
["2025-09-25T13:36:51.000000000",6590.62,6435.0,155.6,156.5,0.997,0.0,5,41,0.0,0.1,-0.003,0.0,4188,3440,0.0,66335.50000000003,0.0,-3170635.2414599997]
["2025-09-25T13:36:51.000000000",6590.62,6800.0,0.0,0.05,0.001,0.0,4012,67,203.5,214.2,-0.999,0.0,0,0,0.0,66335.50000000003,0.0,-3170635.2414599997]
["2025-09-25T13:37:18.000000000",6591.15,6370.0,221.3,222.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,814,0.0,66796.70000000001,0.0,-3183808.86945]
["2025-09-25T13:37:31.000000000",6591.8,6430.0,161.4,162.1,0.998,0.0,64,18,0.0,0.05,-0.002,0.0,510,3907,0.0,65628.60000000002,0.0,-3093597.658]
["2025-09-25T13:37:44.000000000",6592.1,6305.0,286.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,65628.60000000002,0.0,-3093738.451]
["2025-09-25T13:37:44.000000000",6592.1,6885.0,0.0,0.05,0.001,0.0,33,0,286.0,303.7,-0.999,0.0,0,0,0.0,65628.60000000002,0.0,-3093738.451]
["2025-09-25T13:37:57.000000000",6592.13,6840.0,0.0,0.05,0.001,0.0,175,0,241.0,258.7,-0.999,0.0,0,0,0.0,65461.00000000001,0.0,-3082704.12042]
["2025-09-25T13:38:10.000000000",6593.28,6570.0,26.0,26.3,0.833,0.011,157,2485,1.65,1.7,-0.167,0.011,2713,54968,3157.0,65461.00000000001,-185376.66048000002,-3083241.89952]
["2025-09-25T13:38:22.000000000",6593.26,6395.0,198.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,505,0.0,65401.999999999985,0.0,-3023154.7617200008]
["2025-09-25T13:38:22.000000000",6593.26,6855.0,0.0,0.05,0.001,0.0,89,0,252.5,270.1,-0.999,0.0,0,0,0.0,65401.999999999985,0.0,-3023154.7617200008]
["2025-09-25T13:38:48.000000000",6594.03,6330.0,264.1,265.1,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,66326.4,0.0,-3049857.5675399997]
["2025-09-25T13:39:00.000000000",6593.92,6485.0,108.6,109.8,0.995,0.0,14,5,0.05,0.1,-0.005,0.0,1213,3486,0.0,66326.4,0.0,-3049806.69056]
["2025-09-25T13:39:00.000000000",6593.92,6865.0,0.0,0.05,0.001,0.0,338,0,262.2,280.1,-0.999,0.0,0,0,0.0,66326.4,0.0,-3049806.69056]
["2025-09-25T13:39:26.000000000",6593.13,6340.0,252.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,66465.29999999999,0.0,-3049922.5998300007]
["2025-09-25T13:39:26.000000000",6593.13,6800.0,0.0,0.05,0.001,0.0,4012,67,201.1,211.5,-0.999,0.0,0,0,0.0,66465.29999999999,0.0,-3049922.5998300007]
["2025-09-25T13:39:38.000000000",6592.32,6625.0,0.35,0.45,0.049,0.005,718,65277,32.8,33.2,-0.951,0.005,2234,8073,1476.0,66370.20000000001,-49969.785599999996,-3074460.2783999997]
["2025-09-25T13:40:04.000000000",6592.51,6295.0,297.4,298.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,351,89,0.0,66771.1,0.0,-3086171.4838299993]
["2025-09-25T13:40:04.000000000",6592.51,6310.0,282.4,283.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,130,0.0,66771.1,0.0,-3086171.4838299993]
["2025-09-25T13:40:04.000000000",6592.51,6890.0,0.0,0.05,0.001,0.0,39,0,287.3,305.0,-0.999,0.0,0,0,0.0,66771.1,0.0,-3086171.4838299993]
["2025-09-25T13:40:31.000000000",6591.87,6540.0,51.6,52.0,0.972,0.002,84,320,0.3,0.35,-0.028,0.002,1698,35993,356.4,66491.90000000002,-21278.556359999995,-3092727.4235099996]
["2025-09-25T13:40:31.000000000",6591.87,6825.0,0.0,0.05,0.001,0.0,18617,29,222.3,240.0,-0.999,0.0,0,0,0.0,66491.90000000002,0.0,-3092727.4235099996]
["2025-09-25T13:40:57.000000000",6591.99,6395.0,196.8,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,505,0.0,66459.2,0.0,-3107121.3025200004]
["2025-09-25T13:40:57.000000000",6591.99,6760.0,0.0,0.05,0.002,0.0,1918,176,167.1,168.4,-0.998,0.0,11,0,0.0,66459.2,0.0,-3107121.3025200004]
["2025-09-25T13:41:10.000000000",6591.43,6680.0,0.0,0.05,0.003,0.0,2683,10311,88.1,88.9,-0.997,0.0,417,116,0.0,65935.1,0.0,-3077492.5269900016]
["2025-09-25T13:41:23.000000000",6590.55,6695.0,0.0,0.05,0.002,0.0,2441,4990,103.8,104.6,-0.998,0.0,302,46,0.0,66507.00000000001,0.0,-3120533.1573000005]
["2025-09-25T13:41:49.000000000",6590.43,6310.0,280.4,281.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,130,0.0,65560.30000000002,0.0,-3101739.7464900003]
["2025-09-25T13:41:49.000000000",6590.43,6790.0,0.0,0.05,0.001,0.0,1163,5,195.5,201.5,-0.999,0.0,0,0,0.0,65560.30000000002,0.0,-3101739.7464900003]
["2025-09-25T13:42:03.000000000",6590.94,6595.0,6.4,6.6,0.424,0.019,279,21976,9.9,10.1,-0.576,0.019,1474,50095,3330.7000000000003,66408.90000000001,-149647.2927,-3110060.2668599994]
["2025-09-25T13:42:16.000000000",6591.16,6725.0,0.0,0.05,0.002,0.0,1758,4837,133.1,133.8,-0.998,0.0,60,53,0.0,66408.90000000001,0.0,-3110164.0780399996]
["2025-09-25T13:42:16.000000000",6591.16,6830.0,0.0,0.05,0.001,0.0,156,2,230.2,245.8,-0.999,0.0,1,1,0.0,66408.90000000001,0.0,-3110164.0780399996]
["2025-09-25T13:42:29.000000000",6590.69,6805.0,0.0,0.05,0.001,0.0,220,11,208.2,218.8,-0.999,0.0,0,0,0.0,66773.90000000001,0.0,-3131902.4786899993]
["2025-09-25T13:42:42.000000000",6590.62,6765.0,0.0,0.05,0.002,0.0,713,382,170.5,177.6,-0.998,0.0,0,0,0.0,66249.50000000001,0.0,-3114970.8649399993]
["2025-09-25T13:43:08.000000000",6589.55,6430.0,159.4,160.0,0.998,0.0,64,18,0.0,0.05,-0.002,0.0,510,3991,0.0,67552.60000000003,0.0,-3222830.2931000013]
["2025-09-25T13:43:08.000000000",6589.55,6695.0,0.0,0.05,0.002,0.0,2441,4995,105.0,105.7,-0.998,0.0,302,46,0.0,67552.60000000003,0.0,-3222830.2931000013]
["2025-09-25T13:43:21.000000000",6589.2,6885.0,0.0,0.05,0.001,0.0,33,0,285.2,302.9,-0.999,0.0,0,0,0.0,67599.10000000003,0.0,-3225683.5572000006]
["2025-09-25T13:43:34.000000000",6588.81,6630.0,0.15,0.2,0.023,0.003,988,69775,40.8,41.2,-0.977,0.003,1948,5056,880.8,66703.70000000003,-18975.772800000006,-3214238.9487300003]
["2025-09-25T13:43:48.000000000",6590.08,6575.0,18.6,18.9,0.738,0.015,309,4295,3.0,3.1,-0.262,0.015,3150,60070,5188.5,66703.70000000003,-280836.2592,-3214858.4966400005]
["2025-09-25T13:44:01.000000000",6591.05,6730.0,0.0,0.05,0.002,0.0,1363,3436,137.8,138.6,-0.998,0.0,123,117,0.0,65260.00000000002,0.0,-3104859.105600001]
["2025-09-25T13:44:15.000000000",6591.86,6805.0,0.0,0.05,0.001,0.0,220,11,207.8,220.1,-0.999,0.0,0,0,0.0,66630.70000000001,0.0,-3121397.322779999]
["2025-09-25T13:44:28.000000000",6591.6,6665.0,0.05,0.1,0.008,0.001,1813,13668,72.7,73.4,-0.992,0.001,743,556,255.6,65774.2,7053.012,-3071184.6384]
["2025-09-25T13:44:41.000000000",6591.82,6490.0,102.0,102.8,0.994,0.0,62,17,0.05,0.1,-0.006,0.0,832,12525,0.0,65726.90000000001,0.0,-3096645.8732200004]
["2025-09-25T13:44:54.000000000",6592.25,6600.0,4.6,4.7,0.349,0.018,967,48826,12.2,12.3,-0.651,0.018,4722,69051,10240.199999999999,65291.30000000001,-445570.1775,-3073458.5717500006]
["2025-09-25T13:45:07.000000000",6592.28,6345.0,247.2,248.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,263,507,0.0,66447.1,0.0,-3097112.4745199997]
["2025-09-25T13:45:20.000000000",6591.08,6535.0,56.5,57.3,0.978,0.002,91,300,0.2,0.25,-0.022,0.002,4697,26174,957.6,65871.1,-60717.028959999996,-3110983.168919999]
["2025-09-25T13:45:20.000000000",6591.08,6630.0,0.15,0.2,0.024,0.003,988,70389,38.3,38.9,-0.976,0.003,1948,5058,880.8,65871.1,-18982.310400000002,-3110983.168919999]
["2025-09-25T13:45:34.000000000",6590.77,6530.0,60.8,61.6,0.983,0.001,95,819,0.15,0.25,-0.017,0.001,802,19090,89.7,65871.1,-4659.674390000001,-3110836.84923]
["2025-09-25T13:45:47.000000000",6590.5,6860.0,0.0,0.05,0.001,0.0,110,0,260.3,278.0,-0.999,0.0,0,0,0.0,65648.10000000002,0.0,-3130230.4705000003]
["2025-09-25T13:46:00.000000000",6590.71,6625.0,0.25,0.3,0.036,0.004,718,65922,34.2,34.6,-0.964,0.004,2234,8106,1180.8,65602.20000000001,-39966.06544,-3135503.91966]
["2025-09-25T13:46:14.000000000",6590.23,6545.0,45.6,46.0,0.962,0.003,28,360,0.4,0.45,-0.038,0.003,741,33150,230.7,65648.10000000002,-14096.501969999998,-3130102.23103]
["2025-09-25T13:46:27.000000000",6590.73,6560.0,31.8,32.2,0.904,0.007,113,1277,1.0,1.05,-0.095,0.007,1608,39272,1204.7,65906.00000000001,-68971.98945,-3155654.70546]
["2025-09-25T13:46:41.000000000",6590.24,6400.0,190.1,190.7,0.999,0.0,945,43,0.0,0.05,-0.001,0.0,3650,3346,0.0,65735.40000000002,0.0,-3144572.557439999]
["2025-09-25T13:46:54.000000000",6590.52,6495.0,95.2,96.0,0.992,0.001,57,53,0.05,0.15,-0.008,0.001,1299,6082,135.6,65641.60000000002,-8185.425840000001,-3131459.21592]
["2025-09-25T13:47:07.000000000",6591.33,6630.0,0.15,0.2,0.024,0.003,988,70444,38.5,39.1,-0.976,0.003,1948,5061,880.8,65358.20000000002,-18983.030400000003,-3111015.4813800002]
["2025-09-25T13:47:20.000000000",6590.6,6430.0,160.4,161.2,0.998,0.0,64,18,0.0,0.05,-0.002,0.0,510,4071,0.0,65358.20000000002,0.0,-3110670.9316000007]
["2025-09-25T13:47:34.000000000",6590.14,6315.0,274.9,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,64932.400000000016,0.0,-3091856.4429599997]
["2025-09-25T13:47:34.000000000",6590.14,6585.0,10.9,11.1,0.609,0.019,282,10886,5.8,5.9,-0.391,0.019,1936,54231,4214.2,64932.400000000016,-207101.73964,-3091856.4429599997]
["2025-09-25T13:47:48.000000000",6590.07,6600.0,3.7,3.8,0.305,0.018,967,49290,13.5,13.6,-0.695,0.018,4722,69319,10240.199999999999,65635.60000000002,-445422.83129999996,-3137387.3454599995]
["2025-09-25T13:48:02.000000000",6590.9,6520.0,70.7,71.3,0.987,0.001,136,326,0.15,0.2,-0.013,0.001,1537,16205,167.3,65297.400000000016,-9233.850899999998,-3114173.8863999997]
["2025-09-25T13:48:16.000000000",6590.52,6830.0,0.0,0.05,0.001,0.0,156,2,230.2,248.1,-0.999,0.0,1,1,0.0,65583.50000000001,0.0,-3147744.390840001]
["2025-09-25T13:48:31.000000000",6590.53,6455.0,134.8,135.8,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,572,2892,0.0,65929.20000000003,0.0,-3150418.33166]
["2025-09-25T13:48:45.000000000",6590.4,6685.0,0.0,0.05,0.002,0.0,2554,12661,94.4,95.1,-0.997,0.0,269,64,0.0,65929.20000000003,0.0,-3150356.1888]
["2025-09-25T13:48:57.000000000",6590.13,6390.0,199.7,200.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,65673.60000000002,0.0,-3157278.5619599996]
["2025-09-25T13:49:10.000000000",6590.18,6370.0,219.6,220.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,814,0.0,65859.70000000001,0.0,-3167892.9358200007]
["2025-09-25T13:49:22.000000000",6589.86,6480.0,109.5,110.2,0.995,0.0,52,38,0.05,0.1,-0.005,0.0,599,3446,0.0,65772.6,0.0,-3194039.2434]
["2025-09-25T13:49:22.000000000",6589.86,6650.0,0.05,0.1,0.009,0.001,1411,52462,60.0,60.6,-0.991,0.001,2034,9455,344.5,65772.6,-4105.482780000002,-3194039.2434]
["2025-09-25T13:49:49.000000000",6588.47,6415.0,172.6,173.6,0.998,0.0,2,6,0.0,0.05,-0.001,0.0,1719,1945,0.0,65950.40000000001,0.0,-3243556.4887600006]
["2025-09-25T13:49:49.000000000",6588.47,6880.0,0.0,0.05,0.001,0.0,37,0,280.5,298.1,-0.999,0.0,0,0,0.0,65950.40000000001,0.0,-3243556.4887600006]
["2025-09-25T13:50:16.000000000",6588.48,6350.0,238.1,239.2,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2004,0.0,66004.09999999999,0.0,-3266364.14112]
["2025-09-25T13:50:16.000000000",6588.48,6735.0,0.0,0.05,0.002,0.0,1911,2148,145.9,147.1,-0.998,0.0,13,1,0.0,66004.09999999999,0.0,-3266364.14112]
["2025-09-25T13:50:30.000000000",6588.71,6345.0,243.1,244.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,263,507,0.0,66523.3,0.0,-3254710.73193]
["2025-09-25T13:50:44.000000000",6588.77,6420.0,168.0,169.2,0.998,0.0,19,3,0.0,0.05,-0.002,0.0,218,1351,0.0,66356.7,0.0,-3245199.8319499986]
["2025-09-25T13:50:57.000000000",6590.08,6445.0,144.3,145.2,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,985,1766,0.0,64797.80000000001,0.0,-3128548.2188800005]
["2025-09-25T13:51:10.000000000",6589.19,6650.0,0.05,0.1,0.009,0.001,1411,52513,61.0,61.8,-0.991,0.001,2034,9466,344.5,65067.30000000001,-4105.065370000001,-3154067.34487]
["2025-09-25T13:51:23.000000000",6588.71,6375.0,213.0,214.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,836,0.0,65067.30000000001,0.0,-3153837.58183]
["2025-09-25T13:51:37.000000000",6587.97,6335.0,252.3,253.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,66310.3,0.0,-3248811.2897100006]
["2025-09-25T13:51:50.000000000",6588.56,6310.0,278.2,279.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,130,0.0,66287.09999999999,0.0,-3277736.12584]
["2025-09-25T13:51:50.000000000",6588.56,6790.0,0.0,0.05,0.001,0.0,1163,5,195.8,204.0,-0.999,0.0,0,0,0.0,66287.09999999999,0.0,-3277736.12584]
["2025-09-25T13:52:04.000000000",6588.41,6845.0,0.0,0.05,0.001,0.0,64,0,248.7,262.9,-0.999,0.0,0,0,0.0,66319.3,0.0,-3272364.42085]
["2025-09-25T13:52:30.000000000",6588.21,6290.0,297.7,298.8,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,555,164,0.0,65438.399999999994,0.0,-3263799.2340000006]
["2025-09-25T13:52:30.000000000",6588.21,6775.0,0.0,0.05,0.001,0.0,1913,114,186.5,187.3,-0.999,0.0,31,4,0.0,65438.399999999994,0.0,-3263799.2340000006]
["2025-09-25T13:52:30.000000000",6588.21,6885.0,0.0,0.05,0.001,0.0,33,0,288.7,302.9,-0.999,0.0,0,0,0.0,65438.399999999994,0.0,-3263799.2340000006]
["2025-09-25T13:52:56.000000000",6588.24,6630.0,0.1,0.15,0.017,0.002,988,71303,41.9,42.6,-0.982,0.002,1948,5077,587.2,65128.899999999994,-12649.420800000002,-3245505.3770400006]
["2025-09-25T13:52:56.000000000",6588.24,6820.0,0.0,0.05,0.001,0.0,174,1,223.1,239.5,-0.999,0.0,0,0,0.0,65128.899999999994,0.0,-3245505.3770400006]
["2025-09-25T13:53:23.000000000",6589.13,6315.0,273.4,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,64001.90000000001,0.0,-3123254.20913]
["2025-09-25T13:53:37.000000000",6589.37,6315.0,273.7,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,64880.1,0.0,-3179838.870269999]
["2025-09-25T13:53:37.000000000",6589.37,6600.0,3.3,3.5,0.279,0.018,967,51144,13.9,14.1,-0.721,0.018,4722,69992,10240.199999999999,64880.1,-445375.5183,-3179838.870269999]
["2025-09-25T13:53:51.000000000",6588.88,6850.0,0.0,0.05,0.001,0.0,6407,3,260.6,261.2,-0.999,0.0,3,1,0.0,64285.40000000001,0.0,-3133684.5057599996]
["2025-09-25T13:54:05.000000000",6588.95,6830.0,0.0,0.05,0.001,0.0,156,2,234.0,249.4,-0.999,0.0,1,1,0.0,64704.799999999996,0.0,-3171762.395199999]
["2025-09-25T13:54:18.000000000",6589.09,6785.0,0.0,0.05,0.001,0.0,681,39,193.8,199.3,-0.999,0.0,0,0,0.0,64880.1,0.0,-3179703.75039]
["2025-09-25T13:54:33.000000000",6588.96,6685.0,0.0,0.05,0.002,0.0,2554,12664,95.4,96.2,-0.998,0.0,269,64,0.0,64864.700000000004,0.0,-3177519.3710399996]
["2025-09-25T13:54:47.000000000",6589.39,6720.0,0.0,0.05,0.002,0.0,1996,4869,130.2,131.2,-0.998,0.0,141,14,0.0,64417.50000000001,0.0,-3140167.2151100007]
["2025-09-25T13:55:00.000000000",6589.03,6370.0,218.8,219.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,814,0.0,64658.299999999996,0.0,-3168776.5405099993]
["2025-09-25T13:55:14.000000000",6589.09,6655.0,0.0,0.1,0.006,0.001,1528,24015,65.5,66.1,-0.994,0.001,1374,827,290.2,64704.799999999996,1014.7198599999995,-3171829.78784]
["2025-09-25T13:55:27.000000000",6589.43,6600.0,3.5,3.6,0.292,0.018,967,51623,13.8,14.0,-0.708,0.018,4722,70045,10240.199999999999,64048.4,-445379.57370000007,-3126420.9578]
["2025-09-25T13:55:27.000000000",6589.43,6810.0,0.0,0.05,0.001,0.0,814,15,213.9,229.4,-0.999,0.0,1,0,0.0,64048.4,0.0,-3126420.9578]
["2025-09-25T13:55:40.000000000",6589.41,6885.0,0.0,0.05,0.001,0.0,33,0,288.6,304.5,-0.999,0.0,0,0,0.0,64048.4,0.0,-3126411.4685999993]
["2025-09-25T13:55:53.000000000",6588.51,6745.0,0.0,0.05,0.002,0.0,1233,503,156.2,157.0,-0.998,0.0,10,12,0.0,63914.799999999996,0.0,-3123151.3952999995]
["2025-09-25T13:56:06.000000000",6587.54,6740.0,0.0,0.05,0.002,0.0,4225,967,152.3,152.9,-0.998,0.0,56,57,0.0,64171.0,0.0,-3160003.41276]
["2025-09-25T13:56:20.000000000",6587.71,6680.0,0.0,0.05,0.003,0.0,2683,10571,91.4,92.0,-0.997,0.0,417,131,0.0,65247.59999999999,0.0,-3241983.37146]
["2025-09-25T13:56:33.000000000",6587.27,6425.0,161.8,162.8,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,4282,3221,0.0,65624.2,0.0,-3250488.3815]
["2025-09-25T13:56:45.000000000",6586.89,6615.0,0.55,0.65,0.073,0.007,404,71806,28.1,28.5,-0.927,0.007,1852,28609,1579.2,65007.20000000001,-66764.71704,-3245070.87984]
["2025-09-25T13:56:59.000000000",6586.07,6655.0,0.0,0.1,0.006,0.001,1528,24061,68.4,69.1,-0.994,0.001,1374,827,290.2,65236.600000000006,1014.2547799999994,-3258431.788219999]
["2025-09-25T13:57:12.000000000",6584.61,6705.0,0.0,0.05,0.002,0.0,3248,3210,119.8,120.5,-0.998,0.0,152,12,0.0,65918.79999999999,0.0,-3356794.67034]
["2025-09-25T13:57:24.000000000",6584.02,6335.0,248.4,249.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,65918.79999999999,0.0,-3356493.8918800005]
["2025-09-25T13:57:24.000000000",6584.02,6700.0,0.0,0.05,0.002,0.0,5015,9784,115.8,116.5,-0.998,0.0,1702,150,0.0,65918.79999999999,0.0,-3356493.8918800005]
["2025-09-25T13:57:38.000000000",6583.65,6790.0,0.0,0.05,0.001,0.0,1163,5,200.1,212.1,-0.999,0.0,0,0,0.0,65355.0,0.0,-3363231.2678999994]
["2025-09-25T13:57:50.000000000",6583.05,6635.0,0.05,0.1,0.01,0.001,1267,58740,51.4,52.1,-0.99,0.001,2062,3198,332.9,65407.2,-5233.524749999998,-3366018.7938000006]
["2025-09-25T13:58:17.000000000",6583.81,6420.0,163.9,164.8,0.998,0.0,19,3,0.0,0.05,-0.002,0.0,218,1355,0.0,64386.200000000004,0.0,-3334726.1002399996]
["2025-09-25T13:58:17.000000000",6583.81,6570.0,17.5,17.6,0.731,0.015,157,2739,3.2,3.3,-0.269,0.015,2713,62963,4305.0,64386.200000000004,-252423.27540000004,-3334726.1002399996]
["2025-09-25T13:58:29.000000000",6582.79,6705.0,0.0,0.05,0.002,0.0,3248,3213,121.8,122.6,-0.998,0.0,152,12,0.0,64848.20000000001,0.0,-3363634.5374600003]
["2025-09-25T13:58:41.000000000",6582.52,6665.0,0.0,0.05,0.003,0.0,1813,13967,82.5,83.1,-0.997,0.0,743,561,0.0,64848.20000000001,0.0,-3363496.5744800004]
["2025-09-25T13:58:55.000000000",6581.32,6390.0,190.9,191.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,65921.8,0.0,-3451889.1773599987]
["2025-09-25T13:59:08.000000000",6581.89,6600.0,1.95,2.05,0.174,0.013,967,54875,19.4,19.7,-0.826,0.013,4722,70656,7395.699999999999,65817.29999999999,-321294.96035,-3448574.6836099993]
["2025-09-25T13:59:21.000000000",6581.9,6620.0,0.2,0.25,0.029,0.003,617,86948,37.8,38.2,-0.971,0.003,2218,14054,850.4999999999999,66107.9,-31612.8657,-3462770.499499999]
["2025-09-25T13:59:33.000000000",6581.39,6535.0,46.8,47.2,0.967,0.003,91,301,0.25,0.35,-0.033,0.003,4697,26874,1436.4,66107.9,-90941.64702000002,-3462502.185950001]
["2025-09-25T13:59:46.000000000",6581.5,6475.0,106.2,107.1,0.994,0.0,70,9,0.05,0.1,-0.006,0.0,1263,3402,0.0,66415.2,0.0,-3480968.5130000007]
["2025-09-25T13:59:59.000000000",6581.62,6470.0,111.2,112.0,0.996,0.0,71,22,0.0,0.1,-0.004,0.0,661,3898,0.0,66107.9,0.0,-3462623.1901]
["2025-09-25T13:59:59.000000000",6581.62,6760.0,0.0,0.05,0.001,0.0,1918,194,177.8,179.0,-0.998,0.0,11,0,0.0,66107.9,0.0,-3462623.1901]
["2025-09-25T14:00:12.000000000",6580.92,6625.0,0.1,0.15,0.017,0.002,718,67789,43.8,44.4,-0.983,0.002,2234,8297,590.4,66107.9,-19953.349439999998,-3462254.9166]
["2025-09-25T14:00:27.000000000",6579.86,6440.0,139.6,140.7,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1493,3701,0.0,65961.0,0.0,-3464296.2900000005]
["2025-09-25T14:00:40.000000000",6578.23,6555.0,24.9,25.3,0.868,0.01,102,560,1.85,1.95,-0.132,0.01,2192,29545,2294.0,65124.200000000004,-137485.00699999998,-3434007.0939800004]
["2025-09-25T14:00:52.000000000",6577.47,6670.0,0.0,0.05,0.003,0.0,1911,11217,91.4,92.3,-0.997,0.0,777,540,0.0,65583.4,0.0,-3487835.016900001]
["2025-09-25T14:01:06.000000000",6578.11,6490.0,88.5,89.4,0.993,0.001,62,17,0.05,0.1,-0.007,0.001,832,12762,89.4,66651.0,-5065.1447,-3580807.33472]
["2025-09-25T14:01:19.000000000",6578.7,6525.0,53.5,54.3,0.982,0.002,252,725,0.2,0.25,-0.018,0.002,4795,21057,1009.4,66186.0,-59774.0682,-3511591.6434000004]
["2025-09-25T14:01:32.000000000",6578.01,6425.0,152.8,153.8,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,4282,3221,0.0,66081.5,0.0,-3520044.44523]
["2025-09-25T14:01:32.000000000",6578.01,6810.0,0.0,0.05,0.001,0.0,814,15,223.2,239.1,-0.999,0.0,1,0,0.0,66081.5,0.0,-3520044.44523]
["2025-09-25T14:01:58.000000000",6576.19,6520.0,56.5,57.5,0.982,0.002,136,326,0.2,0.25,-0.018,0.002,1537,16607,334.6,66368.5,-18426.484379999994,-3535879.2630099994]
["2025-09-25T14:02:11.000000000",6575.72,6440.0,136.0,137.2,0.998,0.0,68,4,0.0,0.05,-0.002,0.0,1493,3701,0.0,65540.90000000001,0.0,-3531391.7902]
["2025-09-25T14:02:11.000000000",6575.72,6515.0,61.3,61.9,0.983,0.001,42,169,0.15,0.2,-0.017,0.001,2402,15289,244.4,65540.90000000001,-15518.699200000003,-3531391.7902]
["2025-09-25T14:02:37.000000000",6573.99,6335.0,239.0,240.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,67342.50000000001,0.0,-3663152.1338100005]
["2025-09-25T14:02:37.000000000",6573.99,6645.0,0.05,0.1,0.008,0.001,830,35353,70.4,70.8,-0.992,0.001,1223,2875,205.29999999999998,67342.50000000001,-2583.5780700000005,-3663152.1338100005]
["2025-09-25T14:02:51.000000000",6572.99,6490.0,83.3,83.8,0.99,0.001,62,17,0.1,0.15,-0.01,0.001,832,12829,89.4,66169.50000000001,-5061.2023,-3613350.0737300008]
["2025-09-25T14:03:04.000000000",6574.41,6330.0,244.2,245.2,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,67617.7,0.0,-3677205.5756099997]
["2025-09-25T14:03:18.000000000",6574.19,6425.0,149.3,150.5,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,4282,3221,0.0,66704.90000000001,0.0,-3638176.4685699996]
["2025-09-25T14:03:31.000000000",6573.17,6560.0,18.1,18.4,0.703,0.014,113,1478,4.3,4.5,-0.297,0.014,1608,48740,2409.4,66436.70000000003,-137576.4481,-3636586.58299]
["2025-09-25T14:03:44.000000000",6572.5,6360.0,212.9,214.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,66436.70000000003,0.0,-3636215.9075]
["2025-09-25T14:03:57.000000000",6572.27,6415.0,157.7,158.9,0.998,0.0,2,6,0.0,0.05,-0.002,0.0,1719,1948,0.0,68405.60000000002,0.0,-3735546.822600001]
["2025-09-25T14:04:10.000000000",6573.97,6295.0,278.8,279.8,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,351,89,0.0,68008.80000000002,0.0,-3721655.8964000004]
["2025-09-25T14:04:10.000000000",6573.97,6700.0,0.0,0.05,0.002,0.0,5015,9828,125.1,126.1,-0.998,0.0,1702,165,0.0,68008.80000000002,0.0,-3721655.8964000004]
["2025-09-25T14:04:35.000000000",6570.5,6390.0,180.4,181.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,67503.2,0.0,-3727313.2399999998]
["2025-09-25T14:04:50.000000000",6569.44,6325.0,244.6,245.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,68780.0,0.0,-3816161.418239999]
["2025-09-25T14:04:50.000000000",6569.44,6380.0,189.8,190.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,68780.0,0.0,-3816161.418239999]
["2025-09-25T14:05:04.000000000",6569.73,6610.0,0.4,0.45,0.044,0.004,563,83015,40.1,40.6,-0.956,0.004,2029,46282,1036.8,70629.3,-38524.89671999999,-3878735.7433500006]
["2025-09-25T14:05:17.000000000",6570.46,6320.0,250.6,251.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,715,0.0,69443.5,0.0,-3774604.431260001]
["2025-09-25T14:05:31.000000000",6573.12,6470.0,103.9,104.9,0.991,0.001,71,22,0.05,0.1,-0.009,0.001,661,3969,73.2,69443.5,-3878.1408,-3776132.5507199997]
["2025-09-25T14:05:31.000000000",6573.12,6855.0,0.0,0.05,0.001,0.0,89,0,274.4,290.6,-0.999,0.0,0,0,0.0,69443.5,0.0,-3776132.5507199997]
["2025-09-25T14:05:44.000000000",6573.04,6755.0,0.0,0.05,0.001,0.0,1058,258,180.5,181.8,-0.999,0.0,13,2,0.0,68252.00000000001,0.0,-3704920.2881600005]
["2025-09-25T14:05:57.000000000",6574.56,6790.0,0.0,0.05,0.001,0.0,1163,5,210.0,221.1,-0.999,0.0,0,0,0.0,68127.80000000002,0.0,-3705711.29664]
["2025-09-25T14:06:23.000000000",6576.31,6390.0,186.6,187.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,68093.1,0.0,-3663984.54019]
["2025-09-25T14:06:36.000000000",6577.59,6290.0,287.8,289.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,555,164,0.0,69222.8,0.0,-3694185.02688]
["2025-09-25T14:06:36.000000000",6577.59,6675.0,0.0,0.05,0.002,0.0,2094,18043,96.2,97.1,-0.998,0.0,404,298,0.0,69222.8,0.0,-3694185.02688]
["2025-09-25T14:06:49.000000000",6578.51,6825.0,0.0,0.05,0.001,0.0,18617,29,238.2,256.0,-0.999,0.0,0,0,0.0,68149.49999999999,0.0,-3600740.8699900005]
["2025-09-25T14:07:02.000000000",6577.97,6530.0,48.5,48.8,0.968,0.003,95,830,0.3,0.35,-0.032,0.003,802,22866,269.1,68149.49999999999,-13951.87437,-3600445.3015300008]
["2025-09-25T14:07:15.000000000",6577.74,6760.0,0.0,0.05,0.001,0.0,1918,206,181.0,182.6,-0.999,0.0,11,0,0.0,67801.3,0.0,-3583072.5769799994]
["2025-09-25T14:07:15.000000000",6577.74,6815.0,0.0,0.05,0.001,0.0,245,0,228.3,245.8,-0.999,0.0,0,0,0.0,67801.3,0.0,-3583072.5769799994]
["2025-09-25T14:07:29.000000000",6578.1,6755.0,0.0,0.05,0.001,0.0,1058,258,176.1,177.6,-0.998,0.0,13,2,0.0,67494.0,0.0,-3564869.7329999995]
["2025-09-25T14:07:57.000000000",6576.34,6445.0,131.0,132.1,0.997,0.0,6,3,0.0,0.1,-0.003,0.0,985,1900,0.0,67980.9,0.0,-3645942.6250199997]
["2025-09-25T14:07:57.000000000",6576.34,6850.0,0.0,0.05,0.001,0.0,6407,3,273.2,273.9,-0.999,0.0,3,1,0.0,67980.9,0.0,-3645942.6250199997]
["2025-09-25T14:08:09.000000000",6576.63,6730.0,0.0,0.05,0.002,0.0,1363,3452,152.4,153.6,-0.998,0.0,123,117,0.0,68141.19999999998,0.0,-3628366.2307800003]
["2025-09-25T14:08:23.000000000",6576.59,6785.0,0.0,0.05,0.001,0.0,681,39,203.0,212.9,-0.999,0.0,0,0,0.0,68851.59999999999,0.0,-3698056.0165399997]
["2025-09-25T14:08:36.000000000",6576.89,6585.0,5.1,5.3,0.351,0.017,282,16222,12.6,12.8,-0.649,0.017,1936,62769,3770.6000000000004,68191.8,-184928.99301999997,-3611633.3745999997]
["2025-09-25T14:08:50.000000000",6576.24,6720.0,0.0,0.05,0.002,0.0,1996,4885,143.0,144.0,-0.998,0.0,141,19,0.0,68682.4,0.0,-3641448.222720001]
["2025-09-25T14:09:06.000000000",6576.94,6815.0,0.0,0.05,0.001,0.0,245,0,229.8,245.9,-0.999,0.0,0,0,0.0,68544.99999999999,0.0,-3639718.05764]
["2025-09-25T14:09:19.000000000",6576.68,6655.0,0.05,0.1,0.007,0.001,1528,24935,77.1,78.3,-0.993,0.001,1374,840,290.2,68544.99999999999,1012.8087199999994,-3639574.172079999]
["2025-09-25T14:09:32.000000000",6576.48,6500.0,76.7,77.4,0.989,0.001,117,117,0.1,0.15,-0.011,0.001,4448,20315,456.50000000000006,68342.0,-28482.73488,-3631663.7856000005]
["2025-09-25T14:09:32.000000000",6576.48,6810.0,0.0,0.05,0.001,0.0,814,15,223.2,242.7,-0.999,0.0,1,0,0.0,68342.0,0.0,-3631663.7856000005]
["2025-09-25T14:09:45.000000000",6577.22,6785.0,0.0,0.05,0.001,0.0,681,39,200.9,212.8,-0.999,0.0,0,0,0.0,68209.29999999999,0.0,-3623344.457459999]
["2025-09-25T14:09:58.000000000",6576.86,6745.0,0.0,0.05,0.002,0.0,1233,504,167.4,168.2,-0.998,0.0,10,12,0.0,68539.19999999998,0.0,-3641975.6861599996]
["2025-09-25T14:10:25.000000000",6578.23,6415.0,163.4,164.7,0.998,0.0,2,6,0.0,0.05,-0.002,0.0,1719,1975,0.0,67490.7,0.0,-3523780.1987900003]
["2025-09-25T14:10:25.000000000",6578.23,6680.0,0.0,0.05,0.002,0.0,2683,10624,100.7,101.4,-0.998,0.0,417,139,0.0,67490.7,0.0,-3523780.1987900003]
["2025-09-25T14:10:38.000000000",6579.14,6870.0,0.0,0.05,0.001,0.0,253,0,283.1,300.9,-0.999,0.0,0,0,0.0,67370.0,0.0,-3541880.0190000013]
["2025-09-25T14:10:51.000000000",6579.89,6615.0,0.3,0.35,0.04,0.004,404,74778,34.5,35.1,-0.96,0.004,1852,28867,902.4000000000001,66927.5,-38110.72288,-3492256.87783]
["2025-09-25T14:11:05.000000000",6580.16,6560.0,22.5,22.9,0.827,0.012,113,1738,1.95,2.05,-0.173,0.012,1608,53859,2065.2000000000003,66911.8,-118048.0704,-3488142.815999999]
["2025-09-25T14:11:19.000000000",6580.07,6715.0,0.0,0.05,0.002,0.0,1384,4452,134.5,135.5,-0.998,0.0,93,3,0.0,66911.8,0.0,-3488095.1070000003]
["2025-09-25T14:11:31.000000000",6580.91,6790.0,0.0,0.05,0.001,0.0,1163,5,203.5,215.0,-0.999,0.0,0,0,0.0,67448.5,0.0,-3520701.2981699994]
["2025-09-25T14:11:44.000000000",6582.39,6650.0,0.05,0.1,0.008,0.001,1411,55831,66.9,67.4,-0.992,0.001,2034,11029,344.5,66320.0,-4100.828970000001,-3418682.7295200005]
["2025-09-25T14:11:57.000000000",6581.74,6475.0,106.7,107.8,0.996,0.0,70,15,0.0,0.1,-0.004,0.0,1263,3625,0.0,66060.1,0.0,-3396158.09478]
["2025-09-25T14:12:10.000000000",6582.34,6585.0,6.7,6.9,0.442,0.02,282,17510,8.6,8.8,-0.558,0.02,1936,63258,4436.0,66060.1,-217743.80719999998,-3396467.69298]
["2025-09-25T14:12:10.000000000",6582.34,6690.0,0.0,0.05,0.002,0.0,3821,7622,106.5,107.6,-0.998,0.0,523,214,0.0,66060.1,0.0,-3396467.69298]
["2025-09-25T14:12:23.000000000",6583.41,6685.0,0.0,0.05,0.002,0.0,2554,12712,99.9,101.0,-0.998,0.0,269,77,0.0,66318.20000000001,0.0,-3376367.6526000006]
["2025-09-25T14:12:35.000000000",6584.32,6625.0,0.15,0.2,0.017,0.002,718,69186,40.1,40.6,-0.983,0.002,2234,8393,590.4,64602.0,-19963.658239999997,-3242817.1059199986]
["2025-09-25T14:12:49.000000000",6584.37,6540.0,44.9,45.3,0.97,0.003,84,361,0.25,0.3,-0.03,0.003,1698,43643,534.6,64961.9,-31881.519540000005,-3279826.1375100007]
["2025-09-25T14:13:02.000000000",6584.28,6560.0,25.7,26.1,0.877,0.01,113,1772,1.35,1.45,-0.123,0.01,1608,54805,1721.0,65155.7,-98434.986,-3285483.2929199995]
["2025-09-25T14:13:15.000000000",6582.79,6770.0,0.0,0.05,0.001,0.0,1169,119,187.0,187.8,-0.999,0.0,0,2,0.0,67011.4,0.0,-3409621.9084]
["2025-09-25T14:13:28.000000000",6582.11,6495.0,87.1,87.7,0.993,0.001,57,58,0.05,0.1,-0.007,0.001,1299,6680,135.6,65674.2,-8174.98062,-3368460.6136000003]
["2025-09-25T14:13:42.000000000",6582.11,6455.0,126.8,128.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,572,3128,0.0,66893.8,0.0,-3441153.4364400003]
["2025-09-25T14:13:55.000000000",6583.45,6590.0,4.9,5.0,0.36,0.019,375,31898,11.2,11.4,-0.64,0.019,2531,71785,5521.4,65225.700000000004,-269684.4458,-3337512.894749999]
["2025-09-25T14:13:55.000000000",6583.45,6740.0,0.0,0.05,0.002,0.0,4225,1480,155.9,157.2,-0.998,0.0,56,57,0.0,65225.700000000004,0.0,-3337512.894749999]
["2025-09-25T14:14:22.000000000",6583.32,6525.0,59.1,59.6,0.987,0.001,252,840,0.1,0.15,-0.013,0.001,4795,23765,504.7,66487.0,-29908.02276,-3372621.66936]
["2025-09-25T14:14:35.000000000",6584.2,6370.0,214.0,215.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,818,0.0,66487.0,0.0,-3373072.4916]
["2025-09-25T14:14:48.000000000",6585.04,6465.0,120.0,121.2,0.998,0.0,24,3,0.0,0.05,-0.002,0.0,1780,2695,0.0,65630.3,0.0,-3285362.061519999]
["2025-09-25T14:14:48.000000000",6585.04,6830.0,0.0,0.05,0.001,0.0,156,2,237.2,254.4,-0.999,0.0,1,1,0.0,65630.3,0.0,-3285362.061519999]
["2025-09-25T14:15:02.000000000",6585.21,6460.0,125.1,126.3,0.998,0.0,52,3,0.0,0.05,-0.002,0.0,765,3455,0.0,66802.5,0.0,-3333716.4660300007]
["2025-09-25T14:15:15.000000000",6585.89,6515.0,71.0,71.6,0.992,0.001,42,187,0.05,0.1,-0.008,0.001,2402,16347,244.4,66527.0,-15542.700400000003,-3313334.9154400006]
["2025-09-25T14:15:29.000000000",6587.78,6555.0,33.8,34.3,0.937,0.006,102,776,0.55,0.65,-0.063,0.006,2192,38329,1376.4,65011.999999999985,-82610.76120000001,-3219869.7039199993]
["2025-09-25T14:15:42.000000000",6587.6,6745.0,0.0,0.05,0.002,0.0,1233,504,157.3,158.2,-0.998,0.0,10,12,0.0,65125.299999999996,0.0,-3184729.1068]
["2025-09-25T14:15:55.000000000",6588.16,6490.0,98.8,99.3,0.996,0.0,62,24,0.0,0.1,-0.004,0.0,832,12955,0.0,65343.6,0.0,-3189604.95872]
["2025-09-25T14:16:09.000000000",6588.26,6430.0,158.4,159.2,0.998,0.0,64,18,0.0,0.05,-0.002,0.0,510,4122,0.0,65506.799999999996,0.0,-3183117.8190000006]
["2025-09-25T14:16:22.000000000",6589.08,6425.0,164.0,164.9,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,4282,3250,0.0,65506.799999999996,0.0,-3183514.0020000003]
["2025-09-25T14:16:22.000000000",6589.08,6885.0,0.0,0.05,0.001,0.0,33,0,288.4,306.1,-0.999,0.0,0,0,0.0,65506.799999999996,0.0,-3183514.0020000003]
["2025-09-25T14:16:48.000000000",6588.87,6360.0,227.8,229.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,65271.000000000015,0.0,-3122794.9365]
["2025-09-25T14:16:48.000000000",6588.87,6570.0,20.3,20.6,0.837,0.012,157,5293,2.0,2.1,-0.163,0.012,2713,79104,3444.0,65271.000000000015,-202093.82064,-3122794.9365]
["2025-09-25T14:17:15.000000000",6590.24,6300.0,290.3,291.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,1371,120,0.0,64685.400000000016,0.0,-3104925.6735999994]
["2025-09-25T14:17:15.000000000",6590.24,6805.0,0.0,0.05,0.001,0.0,220,11,210.1,222.0,-0.999,0.0,0,0,0.0,64685.400000000016,0.0,-3104925.6735999994]
["2025-09-25T14:17:28.000000000",6590.72,6455.0,135.8,136.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,572,3143,0.0,64775.40000000001,0.0,-3046085.78816]
["2025-09-25T14:17:42.000000000",6590.44,6490.0,100.5,101.1,0.998,0.0,62,25,0.0,0.05,-0.002,0.0,832,12978,0.0,66343.70000000001,0.0,-3151475.9131600005]
["2025-09-25T14:17:55.000000000",6590.77,6390.0,200.5,201.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,64823.500000000015,0.0,-3054881.2119299998]
["2025-09-25T14:18:08.000000000",6592.2,6345.0,246.7,247.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,263,507,0.0,64823.500000000015,0.0,-3055544.0298000006]
["2025-09-25T14:18:21.000000000",6591.55,6325.0,266.1,267.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,64448.700000000004,0.0,-2989379.981349999]
["2025-09-25T14:18:34.000000000",6591.95,6575.0,19.2,19.4,0.797,0.014,309,9210,2.4,2.45,-0.203,0.014,3150,78896,4842.6,64841.1,-262188.2193,-2999739.3589500003]
["2025-09-25T14:18:34.000000000",6591.95,6860.0,0.0,0.05,0.001,0.0,110,0,260.2,278.1,-0.999,0.0,0,0,0.0,64841.1,0.0,-2999739.3589500003]
["2025-09-25T14:18:48.000000000",6591.74,6860.0,0.0,0.05,0.001,0.0,110,0,260.2,278.1,-0.999,0.0,0,0,0.0,65027.2,0.0,-3010236.7223199997]
["2025-09-25T14:19:14.000000000",6592.63,6355.0,237.5,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,64592.899999999994,0.0,-2970197.3717900007]
["2025-09-25T14:19:14.000000000",6592.63,6545.0,47.9,48.4,0.975,0.002,28,531,0.2,0.25,-0.025,0.002,741,40442,153.8,64592.899999999994,-9401.09038,-2970197.3717900007]
["2025-09-25T14:19:26.000000000",6592.9,6890.0,0.0,0.05,0.001,0.0,39,0,290.2,308.1,-0.999,0.0,0,0,0.0,65398.3,0.0,-3003389.0020999997]
["2025-09-25T14:19:40.000000000",6592.98,6400.0,192.6,193.3,0.999,0.0,945,48,0.0,0.05,-0.001,0.0,3650,4878,0.0,65398.3,0.0,-3003425.4460199997]
["2025-09-25T14:19:40.000000000",6592.98,6885.0,0.0,0.05,0.001,0.0,33,0,285.2,303.1,-0.999,0.0,0,0,0.0,65398.3,0.0,-3003425.4460199997]
["2025-09-25T14:20:05.000000000",6592.17,6630.0,0.2,0.25,0.03,0.003,988,75019,38.2,38.6,-0.97,0.003,1948,5245,880.8,65555.30000000002,-18985.449600000004,-3012957.890669999]
["2025-09-25T14:20:05.000000000",6592.17,6820.0,0.0,0.05,0.001,0.0,174,1,219.3,237.7,-0.999,0.0,0,0,0.0,65555.30000000002,0.0,-3012957.890669999]
["2025-09-25T14:20:31.000000000",6592.42,6315.0,276.9,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,66520.10000000002,0.0,-3104205.7674999996]
["2025-09-25T14:20:44.000000000",6591.76,6315.0,276.0,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,66099.90000000001,0.0,-3090975.1404000004]
["2025-09-25T14:20:44.000000000",6591.76,6600.0,3.9,4.0,0.331,0.019,967,73404,12.5,12.6,-0.669,0.019,4722,72983,10809.1,66099.90000000001,-470289.1172,-3090975.1404000004]
["2025-09-25T14:20:57.000000000",6592.4,6850.0,0.0,0.05,0.001,0.0,6407,3,256.8,257.4,-0.999,0.0,3,1,0.0,65768.3,0.0,-3033077.5388]
["2025-09-25T14:21:10.000000000",6593.26,6830.0,0.0,0.05,0.001,0.0,156,2,230.3,245.0,-0.999,0.0,1,1,0.0,65768.3,0.0,-3033473.2136200005]
["2025-09-25T14:21:23.000000000",6593.56,6785.0,0.0,0.05,0.001,0.0,681,39,188.0,194.8,-0.999,0.0,0,0,0.0,65608.90000000001,0.0,-3010059.0434000003]
["2025-09-25T14:21:36.000000000",6593.24,6685.0,0.0,0.05,0.003,0.0,2554,12724,91.3,91.9,-0.997,0.0,269,77,0.0,66367.00000000001,0.0,-3028499.302160001]
["2025-09-25T14:21:49.000000000",6593.32,6720.0,0.0,0.05,0.002,0.0,1996,4885,125.8,127.1,-0.998,0.0,141,24,0.0,65530.700000000004,0.0,-3001984.7492400003]
["2025-09-25T14:22:02.000000000",6593.31,6370.0,223.0,224.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,818,0.0,66107.8,0.0,-3018865.66308]
["2025-09-25T14:22:02.000000000",6593.31,6875.0,0.0,0.05,0.001,0.0,1688,0,274.3,289.9,-0.999,0.0,0,0,0.0,66107.8,0.0,-3018865.66308]
["2025-09-25T14:22:16.000000000",6592.86,6760.0,0.0,0.05,0.002,0.0,1918,206,166.4,167.5,-0.998,0.0,11,0,0.0,65407.10000000001,0.0,-3008078.0821800013]
["2025-09-25T14:22:44.000000000",6591.49,6525.0,66.2,66.8,0.99,0.001,252,841,0.05,0.15,-0.01,0.001,4795,24129,504.7,64878.600000000006,-29945.13907,-3018098.25822]
["2025-09-25T14:22:44.000000000",6591.49,6695.0,0.0,0.05,0.002,0.0,2441,5052,103.3,103.9,-0.998,0.0,302,116,0.0,64878.600000000006,0.0,-3018098.25822]
["2025-09-25T14:22:57.000000000",6592.39,6810.0,0.0,0.05,0.001,0.0,814,15,210.7,226.1,-0.999,0.0,1,0,0.0,65742.70000000001,0.0,-3046270.902710001]
["2025-09-25T14:23:10.000000000",6591.07,6790.0,0.0,0.05,0.001,0.0,1163,5,194.8,201.0,-0.999,0.0,0,0,0.0,65742.70000000001,0.0,-3045660.9452299997]
["2025-09-25T14:23:24.000000000",6590.67,6495.0,95.4,96.1,0.994,0.0,57,58,0.05,0.1,-0.006,0.0,1299,6817,0.0,66726.50000000003,0.0,-3143637.5486100004]
["2025-09-25T14:23:38.000000000",6591.26,6725.0,0.0,0.05,0.002,0.0,1758,4841,132.8,133.4,-0.998,0.0,60,53,0.0,67368.70000000003,0.0,-3189385.4800600004]
["2025-09-25T14:23:52.000000000",6592.63,6725.0,0.0,0.05,0.002,0.0,1758,4841,131.5,132.1,-0.998,0.0,60,53,0.0,66922.6,0.0,-3175828.09412]
["2025-09-25T14:24:06.000000000",6593.35,6660.0,0.05,0.1,0.008,0.001,2317,21231,66.2,66.7,-0.992,0.001,1796,1103,411.30000000000007,65963.90000000001,3435.1353500000014,-3070819.7957500005]
["2025-09-25T14:24:19.000000000",6594.11,6580.0,17.1,17.3,0.763,0.016,138,19893,2.55,2.6,-0.236,0.016,2935,88295,4916.8,65412.30000000001,-295099.61072,-3023551.0995300007]
["2025-09-25T14:24:32.000000000",6594.32,6595.0,7.0,7.1,0.481,0.021,279,39359,7.5,7.7,-0.519,0.021,1474,56329,3681.3,65735.0,-165484.46039999998,-3020594.2192]
["2025-09-25T14:24:32.000000000",6594.32,6865.0,0.0,0.05,0.001,0.0,338,0,265.2,279.8,-0.999,0.0,0,0,0.0,65735.0,0.0,-3020594.2192]
["2025-09-25T14:24:45.000000000",6593.71,6750.0,0.0,0.05,0.002,0.0,23954,2387,155.7,157.0,-0.998,0.0,15,1117,0.0,65708.7,0.0,-3023328.128069999]
["2025-09-25T14:25:12.000000000",6593.84,6495.0,98.7,99.4,0.994,0.0,57,58,0.05,0.1,-0.006,0.0,1299,6854,0.0,65622.6,0.0,-3022682.1944000004]
["2025-09-25T14:25:12.000000000",6593.84,6685.0,0.0,0.05,0.003,0.0,2554,12725,90.6,91.4,-0.997,0.0,269,77,0.0,65622.6,0.0,-3022682.1944000004]
["2025-09-25T14:25:25.000000000",6593.91,6780.0,0.0,0.05,0.001,0.0,995,27,182.8,189.9,-0.999,0.0,0,0,0.0,66447.10000000002,0.0,-3040418.9314499996]
["2025-09-25T14:25:38.000000000",6594.74,6620.0,0.6,0.65,0.073,0.008,617,92690,25.3,25.7,-0.927,0.008,2218,14191,2268.0,66070.3,-84465.42992,-3008223.6247]
["2025-09-25T14:25:51.000000000",6595.22,6640.0,0.1,0.15,0.017,0.002,2277,67337,44.1,44.7,-0.983,0.002,2761,4125,1007.6,66566.89999999998,-6384.17296,-3027687.4310600017]
["2025-09-25T14:26:05.000000000",6596.04,6560.0,36.9,37.3,0.948,0.005,113,1869,0.45,0.5,-0.052,0.005,1608,60162,860.5,66606.0,-49305.399000000005,-2983969.343519999]
["2025-09-25T14:26:18.000000000",6596.19,6325.0,271.0,272.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,65148.7,0.0,-2847647.7810899992]
["2025-09-25T14:26:31.000000000",6595.89,6655.0,0.05,0.1,0.009,0.001,1528,25292,58.9,59.3,-0.991,0.001,1374,923,290.2,64674.899999999994,1015.7670599999994,-2863665.0065100007]
["2025-09-25T14:26:44.000000000",6596.05,6555.0,41.3,41.7,0.964,0.003,102,807,0.3,0.35,-0.036,0.003,2192,40739,688.2,66009.0,-41357.2335,-2949964.6336]
["2025-09-25T14:26:44.000000000",6596.05,6650.0,0.1,0.15,0.014,0.001,1411,56923,53.7,54.2,-0.986,0.001,2034,11814,344.5,66009.0,-4109.339150000002,-2949964.6336]
["2025-09-25T14:26:58.000000000",6595.13,6840.0,0.0,0.05,0.001,0.0,175,0,237.4,251.8,-0.999,0.0,0,0,0.0,66009.0,0.0,-2949553.18016]
["2025-09-25T14:27:12.000000000",6594.66,6580.0,17.3,17.5,0.776,0.015,138,20067,2.5,2.55,-0.224,0.015,2935,89323,4609.5,66461.29999999999,-276678.96030000004,-3004691.962500001]
["2025-09-25T14:27:25.000000000",6595.1,6695.0,0.0,0.05,0.002,0.0,2441,5053,99.5,100.3,-0.998,0.0,302,116,0.0,66248.6,0.0,-2998251.1718]
["2025-09-25T14:27:39.000000000",6594.7,6515.0,78.7,79.5,0.993,0.001,42,187,0.05,0.1,-0.007,0.001,2402,17481,244.4,66233.49999999999,-15563.492000000002,-3018954.7394999997]
["2025-09-25T14:27:53.000000000",6594.19,6375.0,218.2,219.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,836,0.0,66040.40000000001,0.0,-3023027.27522]
["2025-09-25T14:28:06.000000000",6594.95,6450.0,144.8,145.5,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3198,0.0,66409.5,0.0,-3036967.88005]
["2025-09-25T14:28:19.000000000",6593.69,6605.0,2.8,2.9,0.269,0.019,536,60080,14.0,14.3,-0.734,0.018,1402,47007,3541.9999999999995,66551.0,-99248.22187999997,-3044412.1720399996]
["2025-09-25T14:28:31.000000000",6594.21,6545.0,49.8,50.3,0.98,0.002,28,537,0.15,0.2,-0.02,0.002,741,41058,153.8,66017.7,-9403.34346,-3005436.4974899995]
["2025-09-25T14:28:31.000000000",6594.21,6890.0,0.0,0.05,0.001,0.0,39,0,287.1,304.9,-0.999,0.0,0,0,0.0,66017.7,0.0,-3005436.4974899995]
["2025-09-25T14:28:57.000000000",6594.24,6480.0,113.5,114.5,0.998,0.0,52,46,0.0,0.05,-0.002,0.0,599,4049,0.0,66474.20000000001,0.0,-3026637.4636799996]
["2025-09-25T14:28:57.000000000",6594.24,6745.0,0.0,0.05,0.002,0.0,1233,509,150.6,151.7,-0.998,0.0,10,12,0.0,66474.20000000001,0.0,-3026637.4636799996]
["2025-09-25T14:29:24.000000000",6594.59,6415.0,179.3,180.2,0.999,0.0,2,6,0.0,0.05,-0.001,0.0,1719,1975,0.0,66743.00000000001,0.0,-3019319.8423199994]
["2025-09-25T14:29:37.000000000",6595.22,6380.0,214.9,215.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,66295.59999999999,0.0,-2979918.2526000007]
["2025-09-25T14:29:50.000000000",6595.63,6355.0,240.3,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,67013.59999999999,0.0,-3008214.07796]
["2025-09-25T14:29:50.000000000",6595.63,6665.0,0.0,0.1,0.006,0.001,1813,15411,69.1,69.6,-0.994,0.001,743,571,255.6,67013.59999999999,7057.324099999999,-3008214.07796]
["2025-09-25T14:30:05.000000000",6595.11,6510.0,85.4,86.0,0.993,0.001,102,427,0.05,0.1,-0.007,0.001,1041,12992,114.3,67013.59999999999,-6192.808289999999,-3007976.91012]
["2025-09-25T14:30:19.000000000",6595.83,6350.0,245.7,246.9,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2024,0.0,67521.60000000002,0.0,-3022380.797579999]
["2025-09-25T14:30:32.000000000",6596.27,6445.0,151.0,152.1,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,985,1915,0.0,67904.40000000002,0.0,-3036751.2049800004]
["2025-09-25T14:30:32.000000000",6596.27,6805.0,0.0,0.05,0.001,0.0,220,11,203.4,214.5,-0.999,0.0,0,0,0.0,67904.40000000002,0.0,-3036751.2049800004]
["2025-09-25T14:31:00.000000000",6595.1,6380.0,215.0,216.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,67127.2,0.0,-3016203.034]
["2025-09-25T14:31:14.000000000",6596.1,6435.0,161.2,162.2,0.998,0.0,5,41,0.0,0.05,-0.002,0.0,4188,3864,0.0,67729.20000000001,0.0,-3039601.6097999997]
["2025-09-25T14:31:27.000000000",6596.34,6315.0,281.1,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,67496.8,0.0,-3012350.587800001]
["2025-09-25T14:31:27.000000000",6596.34,6720.0,0.0,0.05,0.002,0.0,1996,4890,122.9,123.9,-0.998,0.0,141,105,0.0,67496.8,0.0,-3012350.587800001]
["2025-09-25T14:31:40.000000000",6596.03,6470.0,125.9,126.5,0.998,0.0,71,22,0.0,0.05,-0.002,0.0,661,4120,0.0,65801.29999999999,0.0,-2907497.0438499996]
["2025-09-25T14:32:06.000000000",6596.37,6350.0,246.1,247.0,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2024,0.0,65689.59999999999,0.0,-2898669.2545800004]
["2025-09-25T14:32:06.000000000",6596.37,6405.0,191.2,192.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,734,0.0,65689.59999999999,0.0,-2898669.2545800004]
["2025-09-25T14:32:20.000000000",6597.4,6830.0,0.0,0.05,0.001,0.0,156,2,225.6,241.8,-0.999,0.0,1,1,0.0,66814.6,0.0,-2930169.2359999996]
["2025-09-25T14:32:34.000000000",6597.81,6560.0,38.2,38.5,0.958,0.004,113,1925,0.35,0.45,-0.042,0.004,1608,61004,688.4000000000001,66193.4,-39454.90380000001,-2893166.0762400003]
["2025-09-25T14:32:47.000000000",6595.7,6385.0,210.1,211.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,66193.4,0.0,-2892240.832800001]
["2025-09-25T14:32:47.000000000",6595.7,6845.0,0.0,0.05,0.001,0.0,64,0,242.5,256.8,-0.999,0.0,0,0,0.0,66193.4,0.0,-2892240.832800001]
["2025-09-25T14:33:14.000000000",6594.6,6315.0,279.0,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,67442.90000000001,0.0,-3043282.6026]
["2025-09-25T14:33:14.000000000",6594.6,6695.0,0.0,0.05,0.002,0.0,2441,5056,100.1,100.8,-0.998,0.0,302,116,0.0,67442.90000000001,0.0,-3043282.6026]
["2025-09-25T14:33:28.000000000",6593.44,6850.0,0.0,0.05,0.001,0.0,6407,3,256.2,256.9,-0.999,0.0,3,1,0.0,67702.80000000002,0.0,-3078833.181759999]
["2025-09-25T14:33:55.000000000",6592.62,6325.0,267.7,268.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,66134.6,0.0,-3036376.178639999]
["2025-09-25T14:33:55.000000000",6592.62,6785.0,0.0,0.05,0.001,0.0,681,39,188.3,195.3,-0.999,0.0,0,0,0.0,66134.6,0.0,-3036376.178639999]
["2025-09-25T14:34:10.000000000",6594.22,6610.0,1.6,1.65,0.176,0.015,563,94657,17.0,17.4,-0.823,0.015,2029,47222,3887.9999999999995,67241.90000000001,-145006.8978,-3083661.69282]
["2025-09-25T14:34:23.000000000",6593.94,6340.0,253.6,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,67063.70000000001,0.0,-3072888.1369800004]
["2025-09-25T14:34:35.000000000",6594.68,6295.0,299.5,300.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,351,89,0.0,66522.0,0.0,-3039976.0183200003]
["2025-09-25T14:34:35.000000000",6594.68,6875.0,0.0,0.05,0.001,0.0,1688,0,272.1,289.0,-0.999,0.0,0,0,0.0,66522.0,0.0,-3039976.0183200003]
["2025-09-25T14:35:02.000000000",6594.67,6525.0,69.2,69.7,0.992,0.001,252,844,0.05,0.1,-0.008,0.001,4795,24719,504.7,66977.4,-29959.585810000004,-3052000.0866600005]
["2025-09-25T14:35:02.000000000",6594.67,6810.0,0.0,0.05,0.001,0.0,814,15,210.5,220.7,-0.999,0.0,1,0,0.0,66977.4,0.0,-3052000.0866600005]
["2025-09-25T14:35:28.000000000",6595.02,6385.0,209.7,210.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,66329.0,0.0,-3059139.597120001]
["2025-09-25T14:35:28.000000000",6595.02,6750.0,0.0,0.05,0.002,0.0,23954,2389,154.1,155.3,-0.998,0.0,15,1119,0.0,66329.0,0.0,-3059139.597120001]
["2025-09-25T14:35:42.000000000",6595.83,6670.0,0.0,0.05,0.003,0.0,1911,12274,74.0,74.7,-0.997,0.0,777,609,0.0,67152.7,0.0,-3060418.9491899996]
["2025-09-25T14:35:56.000000000",6595.39,6845.0,0.0,0.05,0.001,0.0,64,0,242.2,258.9,-0.999,0.0,0,0,0.0,66844.4,0.0,-3066315.528020001]
["2025-09-25T14:36:21.000000000",6594.29,6295.0,298.5,299.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,351,89,0.0,67176.70000000001,0.0,-3098069.9791899994]
["2025-09-25T14:36:21.000000000",6594.29,6775.0,0.0,0.05,0.001,0.0,1913,115,180.5,181.4,-0.998,0.0,31,4,0.0,67176.70000000001,0.0,-3098069.9791899994]
["2025-09-25T14:36:34.000000000",6594.43,6580.0,16.4,16.7,0.768,0.016,138,20610,2.35,2.4,-0.232,0.016,2935,94686,4916.8,67176.70000000001,-295113.93136,-3098135.752729999]
["2025-09-25T14:36:46.000000000",6595.7,6715.0,0.0,0.05,0.002,0.0,1384,4464,118.8,120.0,-0.998,0.0,93,3,0.0,66634.1,0.0,-3062218.6175000006]
["2025-09-25T14:36:59.000000000",6594.79,6435.0,159.6,160.6,0.998,0.0,5,41,0.0,0.05,-0.002,0.0,4188,3864,0.0,66404.3,0.0,-3030312.5997899994]
["2025-09-25T14:37:12.000000000",6594.88,6645.0,0.05,0.1,0.01,0.001,830,36691,49.7,50.2,-0.99,0.001,1223,2931,205.29999999999998,66432.6,-2591.7878400000004,-3049419.75296]
["2025-09-25T14:37:12.000000000",6594.88,6720.0,0.0,0.05,0.002,0.0,1996,4890,124.4,125.3,-0.998,0.0,141,105,0.0,66432.6,0.0,-3049419.75296]
["2025-09-25T14:37:25.000000000",6595.38,6805.0,0.0,0.05,0.001,0.0,220,11,203.7,216.5,-0.999,0.0,0,0,0.0,65918.9,0.0,-2980630.297260001]
["2025-09-25T14:37:51.000000000",6596.64,6355.0,241.4,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,65442.7,0.0,-2941923.3307200004]
["2025-09-25T14:37:51.000000000",6596.64,6740.0,0.0,0.05,0.002,0.0,4225,1483,142.5,143.3,-0.998,0.0,56,57,0.0,65442.7,0.0,-2941923.3307200004]
["2025-09-25T14:38:04.000000000",6597.05,6640.0,0.1,0.15,0.017,0.002,2277,68686,42.4,43.0,-0.983,0.002,2761,4149,1007.6,65442.7,-6385.944399999999,-2942106.17965]
["2025-09-25T14:38:16.000000000",6596.26,6675.0,0.0,0.05,0.003,0.0,2094,18410,77.9,78.5,-0.997,0.0,404,311,0.0,65854.0,0.0,-2938317.209520001]
["2025-09-25T14:38:30.000000000",6596.6,6495.0,101.6,102.3,0.998,0.0,57,58,0.0,0.05,-0.002,0.0,1299,7156,0.0,65657.7,0.0,-2931680.7617999995]
["2025-09-25T14:38:43.000000000",6597.45,6610.0,2.0,2.05,0.211,0.018,563,95664,13.8,14.1,-0.789,0.018,2029,47341,4665.599999999999,65784.9,-174093.51059999998,-2931161.2681500004]
["2025-09-25T14:38:56.000000000",6598.13,6725.0,0.0,0.05,0.002,0.0,1758,4845,126.2,126.9,-0.998,0.0,60,53,0.0,65990.90000000001,0.0,-2909768.731870001]
["2025-09-25T14:39:08.000000000",6598.3,6545.0,53.4,54.0,0.986,0.001,28,540,0.1,0.15,-0.014,0.001,741,41821,76.9,66139.6,-4704.5878999999995,-2914693.4521999997]
["2025-09-25T14:39:21.000000000",6598.5,6410.0,188.4,189.2,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,66139.6,0.0,-2914781.7989999996]
["2025-09-25T14:39:21.000000000",6598.5,6700.0,0.0,0.05,0.002,0.0,5015,10602,101.0,101.6,-0.998,0.0,1702,179,0.0,66139.6,0.0,-2914781.7989999996]
["2025-09-25T14:39:34.000000000",6598.63,6695.0,0.0,0.05,0.002,0.0,2441,5058,95.7,96.4,-0.998,0.0,302,116,0.0,65728.3,0.0,-2918277.11065]
["2025-09-25T14:39:47.000000000",6599.28,6635.0,0.15,0.2,0.025,0.003,1267,62299,35.4,35.8,-0.975,0.003,2062,3300,998.7,65660.8,-15739.282799999999,-2909939.31744]
["2025-09-25T14:40:00.000000000",6599.02,6550.0,49.6,50.0,0.98,0.002,261,4315,0.15,0.2,-0.02,0.002,14941,84272,3040.4,65829.6,-193747.22720000002,-2906116.0217200005]
["2025-09-25T14:40:13.000000000",6601.27,6575.0,27.4,27.8,0.902,0.009,309,9702,0.8,0.85,-0.098,0.009,3150,85681,3113.0999999999995,64868.09999999999,-168787.87263,-2852217.3301700004]
["2025-09-25T14:40:26.000000000",6602.52,6785.0,0.0,0.05,0.001,0.0,681,39,178.1,185.7,-0.999,0.0,0,0,0.0,65916.69999999998,0.0,-2807913.1030799993]
["2025-09-25T14:40:39.000000000",6603.79,6510.0,94.1,94.9,0.998,0.0,102,427,0.0,0.05,-0.002,0.0,1041,13043,0.0,67156.9,0.0,-2760100.25703]
["2025-09-25T14:40:52.000000000",6604.31,6470.0,134.5,135.5,0.998,0.0,71,22,0.0,0.05,-0.002,0.0,661,4121,0.0,67156.9,0.0,-2760317.5946700005]
["2025-09-25T14:41:05.000000000",6604.64,6605.0,6.8,7.0,0.486,0.022,536,65692,6.8,7.0,-0.514,0.022,1402,47837,4263.599999999999,64855.8,-125831.60128,-2604037.83136]
["2025-09-25T14:41:05.000000000",6604.64,6755.0,0.0,0.05,0.002,0.0,1058,260,149.4,150.6,-0.998,0.0,13,2,0.0,64855.8,0.0,-2604037.83136]
["2025-09-25T14:41:30.000000000",6606.73,6545.0,61.9,62.6,0.989,0.001,28,546,0.05,0.15,-0.011,0.001,741,41982,76.9,64528.80000000001,-4710.598489999999,-2548110.0533199995]
["2025-09-25T14:41:30.000000000",6606.73,6615.0,3.7,3.8,0.301,0.02,404,84834,11.6,11.8,-0.699,0.02,1852,29484,4512.0,64528.80000000001,-191330.90079999997,-2548110.0533199995]
["2025-09-25T14:41:55.000000000",6606.77,6480.0,126.5,127.1,0.998,0.0,52,50,0.0,0.05,-0.002,0.0,599,4100,0.0,65143.70000000002,0.0,-2519260.5025500003]
["2025-09-25T14:41:55.000000000",6606.77,6845.0,0.0,0.05,0.001,0.0,64,0,231.7,249.7,-0.999,0.0,0,0,0.0,65143.70000000002,0.0,-2519260.5025500003]
["2025-09-25T14:42:08.000000000",6606.6,6475.0,131.0,131.9,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,65143.70000000002,0.0,-2519195.679000001]
["2025-09-25T14:42:21.000000000",6607.18,6520.0,86.4,87.2,0.997,0.0,136,399,0.0,0.05,-0.003,0.0,1537,18881,0.0,64598.00000000001,0.0,-2524497.7631199993]
["2025-09-25T14:42:33.000000000",6606.44,6455.0,150.6,151.5,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,572,3144,0.0,64316.100000000006,0.0,-2516293.899399999]
["2025-09-25T14:42:47.000000000",6605.47,6455.0,149.4,150.4,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,572,3144,0.0,64873.200000000004,0.0,-2523236.69624]
["2025-09-25T14:43:00.000000000",6605.35,6685.0,0.0,0.05,0.003,0.0,2554,12851,79.7,80.6,-0.997,0.0,269,77,0.0,65075.4,0.0,-2594290.8446000004]
["2025-09-25T14:43:13.000000000",6605.18,6390.0,213.9,214.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,65196.0,0.0,-2595928.2125199996]
["2025-09-25T14:43:26.000000000",6604.62,6365.0,238.7,239.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,659,0.0,65469.3,0.0,-2611209.167819999]
["2025-09-25T14:43:39.000000000",6605.17,6485.0,118.9,119.9,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5101,0.0,65833.4,0.0,-2596201.69952]
["2025-09-25T14:43:39.000000000",6605.17,6655.0,0.05,0.15,0.013,0.001,1528,25756,50.4,50.9,-0.987,0.001,1374,962,290.2,65833.4,1017.1961799999995,-2596201.69952]
["2025-09-25T14:44:05.000000000",6604.26,6415.0,188.1,189.0,0.999,0.0,2,6,0.0,0.05,-0.001,0.0,1719,1975,0.0,66084.8,0.0,-2628878.527080001]
["2025-09-25T14:44:05.000000000",6604.26,6505.0,98.2,98.8,0.998,0.0,15,220,0.0,0.05,-0.002,0.0,1020,7632,0.0,66084.8,0.0,-2628878.527080001]
["2025-09-25T14:44:18.000000000",6603.41,6410.0,192.5,193.3,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,65501.99999999999,0.0,-2617816.2399400007]
["2025-09-25T14:44:31.000000000",6602.8,6735.0,0.0,0.05,0.002,0.0,1911,2235,131.9,133.1,-0.998,0.0,13,1,0.0,66609.60000000002,0.0,-2753116.6936000003]
["2025-09-25T14:44:44.000000000",6604.22,6345.0,258.8,260.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,263,507,0.0,67077.50000000001,0.0,-2729464.68802]
["2025-09-25T14:44:57.000000000",6603.86,6420.0,183.4,184.3,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,218,1790,0.0,66123.2,0.0,-2665066.9493199997]
["2025-09-25T14:45:10.000000000",6604.22,6440.0,164.0,165.0,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1493,3799,0.0,66123.2,0.0,-2665212.2316399994]
["2025-09-25T14:45:10.000000000",6604.22,6705.0,0.0,0.05,0.002,0.0,3248,4102,100.2,101.0,-0.998,0.0,152,93,0.0,66123.2,0.0,-2665212.2316399994]
["2025-09-25T14:45:36.000000000",6602.62,6375.0,226.7,227.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,836,0.0,66698.20000000001,0.0,-2752262.53128]
["2025-09-25T14:45:49.000000000",6601.93,6335.0,265.8,266.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,66919.4,0.0,-2796920.8483600006]
["2025-09-25T14:46:03.000000000",6601.47,6310.0,291.1,292.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,548,130,0.0,65967.99999999999,0.0,-2807750.4233399997]
["2025-09-25T14:46:03.000000000",6601.47,6790.0,0.0,0.05,0.001,0.0,1163,5,185.1,191.2,-0.999,0.0,0,0,0.0,65967.99999999999,0.0,-2807750.4233399997]
["2025-09-25T14:46:16.000000000",6601.28,6845.0,0.0,0.05,0.001,0.0,64,0,235.0,249.7,-0.999,0.0,0,0,0.0,66518.4,0.0,-2834629.23968]
["2025-09-25T14:46:29.000000000",6601.62,6475.0,126.0,127.1,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,66416.40000000001,0.0,-2807853.8313599997]
["2025-09-25T14:46:42.000000000",6600.05,6400.0,199.2,200.3,0.999,0.0,945,148,0.0,0.05,-0.001,0.0,3650,4878,0.0,66228.09999999999,0.0,-2877087.1959500005]
["2025-09-25T14:46:55.000000000",6599.06,6700.0,0.0,0.05,0.002,0.0,5015,10631,100.3,101.6,-0.998,0.0,1702,183,0.0,66228.09999999999,0.0,-2876655.636139999]
["2025-09-25T14:47:08.000000000",6598.68,6330.0,267.3,268.8,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,65617.59999999999,0.0,-2883227.2391999997]
["2025-09-25T14:47:21.000000000",6599.75,6385.0,215.1,216.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,65290.6,0.0,-2898623.3994999994]
["2025-09-25T14:47:21.000000000",6599.75,6865.0,0.0,0.05,0.001,0.0,338,0,258.0,273.1,-0.999,0.0,0,0,0.0,65290.6,0.0,-2898623.3994999994]
["2025-09-25T14:47:34.000000000",6599.44,6840.0,0.0,0.05,0.001,0.0,175,0,233.0,246.8,-0.999,0.0,0,0,0.0,66022.49999999999,0.0,-2902796.6812]
["2025-09-25T14:47:46.000000000",6598.88,6800.0,0.0,0.05,0.001,0.0,4012,67,195.9,203.8,-0.999,0.0,0,0,0.0,65000.99999999999,0.0,-2884159.2838399997]
["2025-09-25T14:47:59.000000000",6598.72,6525.0,73.5,74.2,0.993,0.001,252,844,0.05,0.1,-0.007,0.001,4795,25201,504.7,65000.99999999999,-29977.98496,-2884089.3529600003]
["2025-09-25T14:48:12.000000000",6598.82,6900.0,0.0,0.05,0.001,0.0,369,8,293.1,306.9,-0.999,0.0,0,0,0.0,65355.899999999994,0.0,-2903870.130379999]
["2025-09-25T14:48:25.000000000",6598.88,6755.0,0.0,0.05,0.002,0.0,1058,260,155.1,156.3,-0.998,0.0,13,2,0.0,65587.59999999999,0.0,-2888606.9289599992]
["2025-09-25T14:48:37.000000000",6600.31,6835.0,0.0,0.05,0.001,0.0,87,0,228.1,241.8,-0.999,0.0,0,0,0.0,65229.6,0.0,-2862026.4222]
["2025-09-25T14:48:51.000000000",6601.34,6445.0,156.2,157.3,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,985,1915,0.0,66794.2,0.0,-2854789.09104]
["2025-09-25T14:48:51.000000000",6601.34,6830.0,0.0,0.05,0.001,0.0,156,2,223.3,237.6,-0.999,0.0,1,1,0.0,66794.2,0.0,-2854789.09104]
["2025-09-25T14:49:05.000000000",6601.13,6910.0,0.0,0.05,0.001,0.0,36,0,299.9,317.9,-0.999,0.0,0,0,0.0,67242.4,0.0,-2872838.1805200004]
["2025-09-25T14:49:18.000000000",6600.63,6765.0,0.0,0.05,0.002,0.0,713,436,160.1,167.3,-0.998,0.0,0,0,0.0,67148.9,0.0,-2879346.620489999]
["2025-09-25T14:49:44.000000000",6602.93,6530.0,72.4,73.2,0.992,0.001,95,932,0.05,0.1,-0.008,0.001,802,25161,89.7,66310.09999999999,-4668.2715100000005,-2785426.21171]
["2025-09-25T14:49:44.000000000",6602.93,6700.0,0.0,0.05,0.002,0.0,5015,10643,96.9,97.4,-0.998,0.0,1702,183,0.0,66310.09999999999,0.0,-2785426.21171]
["2025-09-25T14:49:57.000000000",6602.72,6815.0,0.0,0.05,0.001,0.0,245,0,207.6,218.7,-0.999,0.0,0,0,0.0,66310.09999999999,0.0,-2785337.62384]
["2025-09-25T14:50:11.000000000",6602.99,6795.0,0.0,0.05,0.001,0.0,294,10,189.1,195.4,-0.999,0.0,1,0,0.0,66740.3,0.0,-2807769.6287299995]
["2025-09-25T14:50:28.000000000",6602.3,6500.0,102.4,102.9,0.998,0.0,117,150,0.0,0.05,-0.002,0.0,4448,20993,0.0,66534.6,0.0,-2797975.5124000018]
["2025-09-25T14:50:41.000000000",6603.01,6730.0,0.0,0.05,0.002,0.0,1363,3455,126.4,127.2,-0.998,0.0,123,117,0.0,67176.40000000001,0.0,-2850308.1206800016]
["2025-09-25T14:50:54.000000000",6602.72,6355.0,247.2,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,66398.2,0.0,-2787536.3296000003]
["2025-09-25T14:51:07.000000000",6602.66,6665.0,0.0,0.05,0.004,0.0,1813,16119,62.1,62.6,-0.996,0.0,743,595,0.0,66885.2,0.0,-2832871.2730000005]
["2025-09-25T14:51:21.000000000",6602.42,6585.0,19.0,19.3,0.835,0.014,282,21507,1.55,1.6,-0.165,0.014,1936,75164,3105.2,67032.6,-152885.63752000002,-2842500.2680800003]
["2025-09-25T14:51:34.000000000",6602.8,6600.0,8.5,8.7,0.557,0.024,967,91796,4.9,5.0,-0.443,0.024,4722,82766,13653.6,66765.3,-595044.336,-2830811.8411999997]
["2025-09-25T14:51:34.000000000",6602.8,6870.0,0.0,0.05,0.001,0.0,253,0,260.1,275.1,-0.999,0.0,0,0,0.0,66765.3,0.0,-2830811.8411999997]
["2025-09-25T14:51:47.000000000",6602.74,6755.0,0.0,0.05,0.002,0.0,1058,260,151.6,152.7,-0.998,0.0,13,2,0.0,66270.2,0.0,-2800248.4449599995]
["2025-09-25T14:52:00.000000000",6602.59,6640.0,0.15,0.2,0.022,0.003,2277,70318,37.2,37.6,-0.978,0.003,2761,4271,1511.4,66943.5,-9586.960679999995,-2833151.5612299996]
["2025-09-25T14:52:26.000000000",6601.62,6425.0,176.1,177.1,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,67358.0,0.0,-2862990.5615999997]
["2025-09-25T14:52:26.000000000",6601.62,6575.0,27.0,27.4,0.918,0.008,309,9836,0.75,0.8,-0.082,0.008,3150,88774,2767.2000000000003,67358.0,-150041.61935999998,-2862990.5615999997]
["2025-09-25T14:52:39.000000000",6601.28,6710.0,0.0,0.05,0.002,0.0,3465,5298,108.3,108.9,-0.998,0.0,122,87,0.0,67075.9,0.0,-2853647.5273599997]
["2025-09-25T14:52:53.000000000",6601.15,6670.0,0.0,0.05,0.003,0.0,1911,12497,68.7,69.1,-0.997,0.0,777,634,0.0,65734.19999999998,0.0,-2820143.303]
["2025-09-25T14:53:06.000000000",6602.32,6395.0,207.3,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,67358.0,0.0,-2863294.1376000005]
["2025-09-25T14:53:20.000000000",6602.33,6605.0,5.2,5.4,0.433,0.024,536,71492,7.5,7.7,-0.567,0.024,1402,50469,4651.2,67166.90000000001,-137222.82672,-2846152.22339]
["2025-09-25T14:53:20.000000000",6602.33,6850.0,0.0,0.05,0.001,0.0,6407,3,246.9,247.7,-0.999,0.0,3,3,0.0,67166.90000000001,0.0,-2846152.22339]
["2025-09-25T14:53:47.000000000",6602.73,6540.0,62.5,63.0,0.989,0.001,84,453,0.05,0.15,-0.011,0.001,1698,46927,178.2,66485.9,-10656.806219999997,-2805466.9633500003]
["2025-09-25T14:54:00.000000000",6602.47,6480.0,122.3,123.1,0.998,0.0,52,59,0.0,0.05,-0.002,0.0,599,4100,0.0,66485.9,0.0,-2805356.49065]
["2025-09-25T14:54:13.000000000",6603.93,6475.0,128.2,129.4,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,66829.2,0.0,-2821212.10386]
["2025-09-25T14:54:13.000000000",6603.93,6765.0,0.0,0.05,0.002,0.0,713,436,158.9,165.0,-0.998,0.0,0,0,0.0,66829.2,0.0,-2821212.10386]
["2025-09-25T14:54:26.000000000",6604.02,6630.0,0.4,0.45,0.059,0.007,988,80604,26.1,26.4,-0.941,0.007,1948,5432,2055.2,67642.40000000001,-44379.014400000015,-2813021.9431199995]
["2025-09-25T14:54:39.000000000",6603.66,6450.0,153.3,154.0,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3212,0.0,66122.2,0.0,-2715926.8701600004]
["2025-09-25T14:54:52.000000000",6603.41,6565.0,38.8,39.2,0.962,0.004,127,2161,0.3,0.35,-0.038,0.004,1734,58742,744.4,65613.09999999999,-42446.71948,-2695690.2540700007]
["2025-09-25T14:55:06.000000000",6604.29,6305.0,299.0,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,66110.09999999999,0.0,-2707725.8785500005]
["2025-09-25T14:55:19.000000000",6604.89,6500.0,104.6,105.2,0.998,0.0,117,154,0.0,0.05,-0.002,0.0,4448,20993,0.0,66146.1,0.0,-2687417.4578700005]
["2025-09-25T14:55:33.000000000",6605.33,6540.0,64.7,65.3,0.992,0.001,84,456,0.05,0.1,-0.008,0.001,1698,47011,178.2,66023.1,-10661.00262,-2671202.0573300007]
["2025-09-25T14:55:46.000000000",6605.41,6440.0,165.0,166.0,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1493,3799,0.0,66023.1,0.0,-2671234.4094099994]
["2025-09-25T14:55:46.000000000",6605.41,6825.0,0.0,0.05,0.001,0.0,18617,29,213.2,229.9,-0.999,0.0,0,0,0.0,66023.1,0.0,-2671234.4094099994]
["2025-09-25T14:56:12.000000000",6606.1,6535.0,70.6,71.1,0.992,0.001,91,396,0.05,0.1,-0.008,0.001,4697,35550,478.8,65669.3,-30427.696600000003,-2601475.5739000007]
["2025-09-25T14:56:25.000000000",6606.28,6455.0,150.5,151.5,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,572,3144,0.0,65026.4,0.0,-2598818.0640799995]
["2025-09-25T14:56:25.000000000",6606.28,6530.0,75.9,76.4,0.993,0.001,95,933,0.05,0.1,-0.007,0.001,802,25164,89.7,65026.4,-4670.6399599999995,-2598818.0640799995]
["2025-09-25T14:56:38.000000000",6606.18,6740.0,0.0,0.05,0.002,0.0,4225,1483,133.8,134.8,-0.998,0.0,56,57,0.0,65392.7,0.0,-2592535.8853800003]
["2025-09-25T14:56:50.000000000",6604.79,6460.0,144.2,145.0,0.998,0.0,52,13,0.0,0.05,-0.002,0.0,765,3456,0.0,65263.899999999994,0.0,-2612068.953990001]
["2025-09-25T14:57:03.000000000",6604.22,6590.0,15.4,15.7,0.792,0.017,375,42070,2.0,2.05,-0.207,0.017,2531,86787,4940.2,65853.29999999999,-242057.87144000002,-2709863.363060001]
["2025-09-25T14:57:16.000000000",6603.44,6395.0,207.8,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,65853.29999999999,0.0,-2709543.3111199997]
["2025-09-25T14:57:16.000000000",6603.44,6875.0,0.0,0.05,0.001,0.0,1688,0,261.8,280.1,-0.999,0.0,0,0,0.0,65853.29999999999,0.0,-2709543.3111199997]
["2025-09-25T14:57:42.000000000",6603.43,6490.0,113.0,113.6,0.998,0.0,62,25,0.0,0.05,-0.002,0.0,832,13673,0.0,67674.2,0.0,-2839237.17652]
["2025-09-25T14:57:55.000000000",6602.82,6505.0,97.0,97.8,0.998,0.0,15,220,0.0,0.05,-0.002,0.0,1020,7662,0.0,67351.70000000001,0.0,-2842322.52822]
["2025-09-25T14:58:07.000000000",6602.26,6425.0,176.5,177.5,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,67837.50000000001,0.0,-2875132.37802]
["2025-09-25T14:58:07.000000000",6602.26,6790.0,0.0,0.05,0.001,0.0,1163,5,184.4,189.5,-0.999,0.0,0,0,0.0,67837.50000000001,0.0,-2875132.37802]
["2025-09-25T14:58:33.000000000",6604.15,6360.0,243.5,244.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,67755.8,0.0,-2867046.4312]
["2025-09-25T14:58:33.000000000",6604.15,6645.0,0.05,0.15,0.012,0.002,830,37637,40.6,41.0,-0.988,0.002,1223,2980,410.59999999999997,67755.8,-5190.8619,-2867046.4312]
["2025-09-25T14:58:46.000000000",6604.67,6900.0,0.0,0.05,0.001,0.0,369,8,286.8,305.1,-0.999,0.0,0,0,0.0,67994.1,0.0,-2846408.0252300003]
["2025-09-25T14:58:58.000000000",6605.21,6335.0,270.0,271.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,66475.5,0.0,-2716980.4761900003]
["2025-09-25T14:59:10.000000000",6605.31,6455.0,150.0,150.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,572,3144,0.0,66030.9,0.0,-2669463.3780899993]
["2025-09-25T14:59:23.000000000",6605.28,6565.0,40.7,41.1,0.968,0.003,127,2178,0.25,0.3,-0.032,0.003,1734,59220,558.3000000000001,66393.3,-31844.054879999996,-2678949.6465600007]
["2025-09-25T14:59:36.000000000",6604.92,6385.0,219.8,220.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,66114.09999999999,0.0,-2698354.202040001]
["2025-09-25T14:59:36.000000000",6604.92,6845.0,0.0,0.05,0.001,0.0,64,0,231.2,249.8,-0.999,0.0,0,0,0.0,66114.09999999999,0.0,-2698354.202040001]
["2025-09-25T15:00:06.000000000",6604.05,6320.0,283.2,284.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,715,0.0,66507.5,0.0,-2749312.243350001]
["2025-09-25T15:00:06.000000000",6604.05,6700.0,0.0,0.05,0.002,0.0,5015,10661,96.0,96.7,-0.998,0.0,1702,205,0.0,66507.5,0.0,-2749312.243350001]
["2025-09-25T15:00:18.000000000",6602.48,6855.0,0.0,0.05,0.001,0.0,89,0,241.4,259.6,-0.999,0.0,0,0,0.0,66507.5,0.0,-2748658.64136]
["2025-09-25T15:00:44.000000000",6604.47,6330.0,274.1,275.5,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,66798.7,0.0,-2766777.5947499997]
["2025-09-25T15:00:44.000000000",6604.47,6790.0,0.0,0.05,0.001,0.0,1163,5,184.0,189.0,-0.999,0.0,0,0,0.0,66798.7,0.0,-2766777.5947499997]
["2025-09-25T15:00:57.000000000",6605.44,6620.0,1.3,1.35,0.167,0.016,617,108946,15.7,16.0,-0.833,0.016,2218,14758,4536.0,66475.5,-169204.95103999999,-2717075.08416]
["2025-09-25T15:01:10.000000000",6604.9,6345.0,259.4,260.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,66168.1,0.0,-2668518.3029]
["2025-09-25T15:01:10.000000000",6604.9,6910.0,0.0,0.05,0.001,0.0,36,0,298.4,314.7,-0.999,0.0,0,0,0.0,66168.1,0.0,-2668518.3029]
["2025-09-25T15:01:22.000000000",6604.5,6880.0,0.0,0.05,0.001,0.0,37,0,268.2,284.9,-0.999,0.0,0,0,0.0,66200.4,0.0,-2723854.308000001]
["2025-09-25T15:01:35.000000000",6604.19,6755.0,0.0,0.05,0.002,0.0,1058,260,150.4,151.6,-0.998,0.0,13,2,0.0,66200.4,0.0,-2723726.45656]
["2025-09-25T15:01:48.000000000",6603.59,6815.0,0.0,0.05,0.001,0.0,245,0,204.5,215.1,-0.999,0.0,0,0,0.0,66926.9,0.0,-2764401.44939]
["2025-09-25T15:02:01.000000000",6603.86,6860.0,0.0,0.05,0.001,0.0,110,0,246.8,265.1,-0.999,0.0,0,0,0.0,67123.6,0.0,-2818976.5104799992]
["2025-09-25T15:02:14.000000000",6603.81,6740.0,0.0,0.05,0.002,0.0,4225,1483,136.1,136.8,-0.998,0.0,56,57,0.0,67768.5,0.0,-2836475.0750100007]
["2025-09-25T15:02:27.000000000",6604.12,6795.0,0.0,0.05,0.001,0.0,294,10,188.3,195.0,-0.999,0.0,1,0,0.0,66304.6,0.0,-2735941.625360001]
["2025-09-25T15:02:40.000000000",6603.72,6595.0,11.5,11.7,0.705,0.021,279,47639,3.0,3.1,-0.295,0.021,1474,68737,3681.3,66132.4,-165720.3534,-2730096.71496]
["2025-09-25T15:02:53.000000000",6603.45,6730.0,0.0,0.05,0.002,0.0,1363,3456,126.3,127.0,-0.998,0.0,123,117,0.0,66347.6,0.0,-2754549.9261000003]
["2025-09-25T15:03:07.000000000",6603.6,6825.0,0.0,0.05,0.001,0.0,18617,29,213.4,229.7,-0.999,0.0,0,0,0.0,65926.79999999999,0.0,-2726401.9176]
["2025-09-25T15:03:20.000000000",6602.78,6665.0,0.0,0.05,0.004,0.0,1813,16571,62.3,62.8,-0.996,0.0,743,649,0.0,65926.79999999999,0.0,-2726063.36748]
["2025-09-25T15:03:33.000000000",6603.65,6510.0,93.3,94.1,0.997,0.0,102,428,0.0,0.05,-0.002,0.0,1041,13210,0.0,67665.6,0.0,-2851442.8627]
["2025-09-25T15:03:33.000000000",6603.65,6820.0,0.0,0.05,0.001,0.0,174,1,210.5,223.1,-0.999,0.0,0,0,0.0,67665.6,0.0,-2851442.8627]
["2025-09-25T15:03:47.000000000",6603.84,6795.0,0.0,0.05,0.001,0.0,294,10,188.7,195.0,-0.999,0.0,1,0,0.0,66196.6,0.0,-2724942.4992000004]
["2025-09-25T15:04:01.000000000",6604.24,6755.0,0.0,0.05,0.002,0.0,1058,260,150.5,151.8,-0.998,0.0,13,2,0.0,66196.6,0.0,-2725107.5511999996]
["2025-09-25T15:04:14.000000000",6604.41,6650.0,0.05,0.1,0.011,0.001,1411,60014,45.8,46.3,-0.989,0.001,2034,13473,344.5,66196.6,-4114.547430000001,-2725177.6983000003]
["2025-09-25T15:04:26.000000000",6603.79,6690.0,0.0,0.05,0.003,0.0,3821,7718,86.4,87.0,-0.997,0.0,523,239,0.0,66047.1,0.0,-2715405.8063100004]
["2025-09-25T15:04:39.000000000",6604.46,6880.0,0.0,0.05,0.001,0.0,37,0,268.0,285.1,-0.999,0.0,0,0,0.0,66126.8,0.0,-2705450.9943999997]
["2025-09-25T15:04:51.000000000",6604.06,6625.0,0.55,0.6,0.084,0.01,718,79199,21.7,22.0,-0.916,0.01,2234,8741,2952.0,66126.8,-100117.54960000001,-2705287.1384]
["2025-09-25T15:05:05.000000000",6604.32,6565.0,38.9,39.3,0.965,0.004,127,2184,0.25,0.35,-0.035,0.004,1734,59641,744.4,66128.6,-42452.56896,-2728363.46976]
["2025-09-25T15:05:18.000000000",6604.36,6720.0,0.0,0.05,0.002,0.0,1996,4919,115.6,116.7,-0.998,0.0,141,147,0.0,66422.2,0.0,-2734720.1800800003]
["2025-09-25T15:05:18.000000000",6604.36,6850.0,0.0,0.05,0.001,0.0,6407,3,245.7,246.6,-0.999,0.0,3,3,0.0,66422.2,0.0,-2734720.1800800003]
["2025-09-25T15:05:44.000000000",6605.14,6660.0,0.0,0.1,0.007,0.001,2317,22870,54.8,55.3,-0.993,0.001,1796,1322,411.30000000000007,66977.59999999999,3441.2779400000013,-2739019.4552000007]
["2025-09-25T15:05:57.000000000",6605.62,6655.0,0.05,0.1,0.01,0.001,1528,26150,49.6,50.0,-0.99,0.001,1374,1106,290.2,66659.29999999999,1017.2654799999993,-2700872.8775]
["2025-09-25T15:06:09.000000000",6605.73,6595.0,12.5,12.7,0.75,0.02,279,47898,2.35,2.4,-0.25,0.02,1474,69415,3506.0,66624.3,-157876.947,-2679607.7687699995]
["2025-09-25T15:06:22.000000000",6605.9,6340.0,265.0,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,66624.3,0.0,-2679676.7291000006]
["2025-09-25T15:06:22.000000000",6605.9,6590.0,16.8,17.1,0.828,0.015,375,42595,1.45,1.55,-0.172,0.015,2531,89591,4359.0,66624.3,-213634.80599999995,-2679676.7291000006]
["2025-09-25T15:06:34.000000000",6605.52,6625.0,0.55,0.65,0.092,0.011,718,79988,20.5,20.9,-0.908,0.011,2234,8744,3247.1999999999994,66119.6,-110153.65152000001,-2649513.7051199996]
["2025-09-25T15:06:47.000000000",6604.98,6680.0,0.0,0.05,0.003,0.0,2683,10922,75.5,76.3,-0.997,0.0,417,162,0.0,67110.79999999999,0.0,-2714514.6804000004]
["2025-09-25T15:07:00.000000000",6604.7,6850.0,0.0,0.05,0.001,0.0,6407,3,245.4,246.3,-0.999,0.0,3,3,0.0,66967.7,0.0,-2746003.0955]
["2025-09-25T15:07:13.000000000",6602.83,6615.0,1.55,1.65,0.2,0.02,404,97245,14.1,14.5,-0.8,0.02,1852,31173,4512.0,68316.20000000001,-191217.9568,-2870844.4557]
["2025-09-25T15:07:26.000000000",6603.51,6535.0,67.6,68.2,0.992,0.001,91,412,0.05,0.1,-0.008,0.001,4697,35633,478.8,67074.3,-30415.76706,-2784759.5985900005]
["2025-09-25T15:07:39.000000000",6603.18,6550.0,52.6,53.1,0.986,0.001,261,4432,0.1,0.15,-0.014,0.001,14941,88541,1520.2,67074.3,-96934.68240000002,-2784620.4346200014]
["2025-09-25T15:07:52.000000000",6602.83,6390.0,212.1,213.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,68594.6,0.0,-2896304.9681799994]
["2025-09-25T15:08:06.000000000",6602.48,6485.0,116.6,117.4,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5102,0.0,68862.8,0.0,-2899016.9184000003]
["2025-09-25T15:08:06.000000000",6602.48,6675.0,0.0,0.05,0.003,0.0,2094,18948,72.7,73.3,-0.997,0.0,404,341,0.0,68862.8,0.0,-2899016.9184000003]
["2025-09-25T15:08:19.000000000",6601.77,6640.0,0.1,0.15,0.019,0.003,2277,71951,38.8,39.2,-0.981,0.003,2761,4948,1511.4,67925.1,-9585.770039999994,-2867828.6933100005]
["2025-09-25T15:08:45.000000000",6602.41,6305.0,297.2,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,67911.8,0.0,-2908638.9062200002]
["2025-09-25T15:08:45.000000000",6602.41,6575.0,28.2,28.6,0.921,0.008,309,9917,0.55,0.6,-0.079,0.008,3150,90393,2767.2000000000003,67911.8,-150059.57447999998,-2908638.9062200002]
["2025-09-25T15:08:57.000000000",6603.29,6590.0,14.6,14.9,0.795,0.018,375,42670,1.85,1.9,-0.205,0.018,2531,90528,5230.8,68885.1,-256260.47832000002,-2895839.8130500005]
["2025-09-25T15:09:11.000000000",6603.04,6510.0,92.2,92.8,0.997,0.0,102,428,0.0,0.05,-0.002,0.0,1041,13211,0.0,68913.0,0.0,-2893887.9286400005]
["2025-09-25T15:09:24.000000000",6602.73,6445.0,157.2,158.2,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,985,1915,0.0,68913.0,0.0,-2893752.06618]
["2025-09-25T15:09:37.000000000",6603.2,6445.0,157.5,158.6,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,985,1915,0.0,69209.90000000001,0.0,-2913206.3792]
["2025-09-25T15:09:49.000000000",6603.4,6675.0,0.0,0.05,0.003,0.0,2094,18948,71.5,72.0,-0.997,0.0,404,343,0.0,67801.8,0.0,-2813167.2612]
["2025-09-25T15:10:04.000000000",6602.68,6380.0,221.6,222.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,69060.40000000001,0.0,-2903462.5031999997]
["2025-09-25T15:10:17.000000000",6602.03,6360.0,240.9,241.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,68056.90000000001,0.0,-2870938.9597100005]
["2025-09-25T15:10:30.000000000",6601.44,6475.0,125.7,126.6,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,69109.00000000001,0.0,-2956283.2665600004]
["2025-09-25T15:10:30.000000000",6601.44,6645.0,0.05,0.1,0.011,0.002,830,37948,43.8,44.2,-0.989,0.002,1223,3005,410.59999999999997,69109.00000000001,-5188.73184,-2956283.2665600004]
["2025-09-25T15:10:57.000000000",6602.38,6410.0,191.9,192.6,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,68187.40000000002,0.0,-2901363.07196]
["2025-09-25T15:10:57.000000000",6602.38,6500.0,102.0,102.6,0.998,0.0,117,154,0.0,0.05,-0.002,0.0,4448,21011,0.0,68187.40000000002,0.0,-2901363.07196]
["2025-09-25T15:11:11.000000000",6602.65,6405.0,196.8,197.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,734,0.0,68187.40000000002,0.0,-2901481.7213000003]
["2025-09-25T15:11:24.000000000",6603.05,6730.0,0.0,0.05,0.002,0.0,1363,3456,126.3,127.1,-0.998,0.0,123,117,0.0,67411.8,0.0,-2864416.2960999995]
["2025-09-25T15:11:37.000000000",6604.01,6340.0,263.4,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,66758.90000000001,0.0,-2783570.40297]
["2025-09-25T15:11:49.000000000",6605.09,6390.0,214.4,215.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,66907.4,0.0,-2744084.6405]
["2025-09-25T15:12:02.000000000",6605.42,6345.0,259.7,260.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,66212.09999999999,0.0,-2700117.3496599994]
["2025-09-25T15:12:15.000000000",6604.51,6320.0,283.8,284.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,715,0.0,66701.79999999999,0.0,-2729776.0732]
["2025-09-25T15:12:15.000000000",6604.51,6625.0,0.4,0.5,0.069,0.01,718,80968,21.0,21.3,-0.931,0.01,2234,8780,2952.0,66701.79999999999,-100124.3716,-2729776.0732]
["2025-09-25T15:12:41.000000000",6605.03,6420.0,184.4,185.2,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,218,1790,0.0,66890.7,0.0,-2724924.9415900004]
["2025-09-25T15:12:41.000000000",6605.03,6860.0,0.0,0.05,0.001,0.0,110,0,246.9,264.8,-0.999,0.0,0,0,0.0,66890.7,0.0,-2724924.9415900004]
["2025-09-25T15:13:06.000000000",6604.36,6350.0,253.8,254.7,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2024,0.0,66902.7,0.0,-2735915.5692399996]
["2025-09-25T15:13:06.000000000",6604.36,6540.0,64.0,64.5,0.992,0.001,84,456,0.05,0.1,-0.008,0.001,1698,47921,178.2,66902.7,-10659.437039999999,-2735915.5692399996]
["2025-09-25T15:13:20.000000000",6604.27,6345.0,258.2,259.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,66416.69999999998,0.0,-2703107.898190001]
["2025-09-25T15:13:33.000000000",6604.25,6395.0,208.9,209.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,66943.7,0.0,-2740611.8522499995]
["2025-09-25T15:13:33.000000000",6604.25,6880.0,0.0,0.05,0.001,0.0,37,0,268.1,284.9,-0.999,0.0,0,0,0.0,66943.7,0.0,-2740611.8522499995]
["2025-09-25T15:14:00.000000000",6603.69,6625.0,0.35,0.4,0.063,0.009,718,81023,22.0,22.3,-0.937,0.009,2234,8789,2656.7999999999997,67180.8,-90100.74635999998,-2754782.11302]
["2025-09-25T15:14:00.000000000",6603.69,6815.0,0.0,0.05,0.001,0.0,245,0,205.9,215.7,-0.999,0.0,0,0,0.0,67180.8,0.0,-2754782.11302]
["2025-09-25T15:14:27.000000000",6603.1,6310.0,292.1,293.0,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,548,130,0.0,66492.9,0.0,-2765081.1405]
["2025-09-25T15:14:39.000000000",6602.58,6310.0,291.3,292.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,548,130,0.0,66880.09999999999,0.0,-2790454.9879799993]
["2025-09-25T15:14:39.000000000",6602.58,6595.0,9.7,9.9,0.705,0.024,279,48398,2.85,2.9,-0.295,0.024,1474,72578,4207.2,66880.09999999999,-189361.99440000003,-2790454.9879799993]
["2025-09-25T15:14:53.000000000",6602.17,6845.0,0.0,0.05,0.001,0.0,64,0,234.1,249.7,-0.999,0.0,0,0,0.0,66546.6,0.0,-2789416.825]
["2025-09-25T15:15:06.000000000",6602.27,6450.0,151.7,152.4,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3224,0.0,67358.40000000001,0.0,-2831673.9893799997]
["2025-09-25T15:15:19.000000000",6602.31,6780.0,0.0,0.05,0.001,0.0,995,27,174.6,181.6,-0.998,0.0,0,0,0.0,67462.90000000001,0.0,-2832027.86295]
["2025-09-25T15:15:33.000000000",6601.89,6680.0,0.0,0.05,0.003,0.0,2683,10923,78.2,78.8,-0.997,0.0,417,172,0.0,68031.80000000002,0.0,-2856637.803]
["2025-09-25T15:15:46.000000000",6601.88,6715.0,0.0,0.05,0.002,0.0,1384,4535,112.8,113.8,-0.998,0.0,93,53,0.0,67873.70000000001,0.0,-2859835.3878]
["2025-09-25T15:15:58.000000000",6603.15,6365.0,237.8,238.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,662,0.0,67873.70000000001,0.0,-2860385.53275]
["2025-09-25T15:15:58.000000000",6603.15,6870.0,0.0,0.05,0.001,0.0,253,0,260.0,275.0,-0.999,0.0,0,0,0.0,67873.70000000001,0.0,-2860385.53275]
["2025-09-25T15:16:25.000000000",6603.14,6595.0,10.5,10.7,0.718,0.024,279,48488,2.35,2.45,-0.282,0.024,1474,73408,4207.2,65794.59999999999,-189378.0552,-2729368.3001600006]
["2025-09-25T15:16:25.000000000",6603.14,6805.0,0.0,0.05,0.001,0.0,220,11,198.1,208.1,-0.999,0.0,0,0,0.0,65794.59999999999,0.0,-2729368.3001600006]
["2025-09-25T15:16:50.000000000",6602.13,6450.0,151.3,152.0,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3224,0.0,66123.2,0.0,-2746367.2416600003]
["2025-09-25T15:16:50.000000000",6602.13,6740.0,0.0,0.05,0.002,0.0,4225,1483,138.0,138.7,-0.998,0.0,56,57,0.0,66123.2,0.0,-2746367.2416600003]
["2025-09-25T15:17:03.000000000",6602.37,6735.0,0.0,0.05,0.002,0.0,1911,2241,132.1,133.3,-0.998,0.0,13,1,0.0,67643.90000000001,0.0,-2837137.4245500006]
["2025-09-25T15:17:16.000000000",6602.13,6675.0,0.0,0.05,0.003,0.0,2094,18951,73.0,73.9,-0.997,0.0,404,366,0.0,67636.8,0.0,-2823691.38822]
["2025-09-25T15:17:29.000000000",6601.54,6420.0,180.6,181.5,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,218,1790,0.0,67636.8,0.0,-2823439.0487599997]
["2025-09-25T15:17:43.000000000",6601.21,6770.0,0.0,0.05,0.002,0.0,1169,121,168.7,169.4,-0.998,0.0,0,2,0.0,67384.1,0.0,-2839081.4028500007]
["2025-09-25T15:17:56.000000000",6601.59,6650.0,0.0,0.05,0.004,0.001,1411,60876,48.5,49.0,-0.996,0.001,2034,13521,344.5,66942.70000000001,-4112.790570000002,-2839918.1973300017]
["2025-09-25T15:17:56.000000000",6601.59,6765.0,0.0,0.05,0.002,0.0,713,436,160.1,167.1,-0.998,0.0,0,0,0.0,66942.70000000001,0.0,-2839918.1973300017]
["2025-09-25T15:18:24.000000000",6601.47,6335.0,265.8,266.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,66039.20000000001,0.0,-2761949.4244799996]
["2025-09-25T15:18:24.000000000",6601.47,6700.0,0.0,0.05,0.002,0.0,5015,10677,98.5,99.1,-0.998,0.0,1702,206,0.0,66039.20000000001,0.0,-2761949.4244799996]
["2025-09-25T15:18:37.000000000",6601.8,6790.0,0.0,0.05,0.001,0.0,1163,5,185.1,192.1,-0.999,0.0,0,0,0.0,66469.90000000001,0.0,-2800688.2158000013]
["2025-09-25T15:18:50.000000000",6601.17,6635.0,0.05,0.1,0.014,0.002,1267,66559,34.2,34.7,-0.986,0.002,2062,3415,665.8,65672.50000000001,-10495.860299999997,-2759493.69627]
["2025-09-25T15:19:03.000000000",6600.75,6475.0,124.9,126.1,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,66083.0,0.0,-2814493.7924999995]
["2025-09-25T15:19:17.000000000",6600.19,6730.0,0.0,0.05,0.002,0.0,1363,3456,130.1,131.1,-0.998,0.0,123,118,0.0,66514.90000000001,0.0,-2844147.2746099997]
["2025-09-25T15:19:29.000000000",6600.01,6705.0,0.0,0.05,0.002,0.0,3248,4121,105.5,106.0,-0.998,0.0,152,101,0.0,66514.90000000001,0.0,-2844069.7091900003]
["2025-09-25T15:19:43.000000000",6600.22,6665.0,0.0,0.05,0.003,0.0,1813,16699,65.0,65.7,-0.997,0.0,743,655,0.0,66738.40000000001,0.0,-2866541.5482000005]
["2025-09-25T15:19:56.000000000",6600.09,6390.0,208.9,210.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,66626.00000000001,0.0,-2859449.39196]
["2025-09-25T15:20:09.000000000",6600.29,6600.0,4.9,5.1,0.49,0.031,967,99267,4.9,5.1,-0.51,0.032,4722,92578,18108.100000000002,65273.700000000004,-799473.32683,-2830989.7865100005]
["2025-09-25T15:20:09.000000000",6600.29,6845.0,0.0,0.05,0.001,0.0,64,0,234.2,251.8,-0.999,0.0,0,0,0.0,65273.700000000004,0.0,-2830989.7865100005]
["2025-09-25T15:20:36.000000000",6601.85,6535.0,66.6,67.3,0.997,0.0,91,412,0.0,0.05,-0.003,0.0,4697,35939,0.0,65592.30000000002,0.0,-2760807.8459500005]
["2025-09-25T15:20:49.000000000",6602.2,6475.0,126.4,127.5,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,66095.60000000002,0.0,-2778020.8984]
["2025-09-25T15:21:02.000000000",6601.73,6470.0,130.9,131.5,0.998,0.0,71,22,0.0,0.05,-0.002,0.0,661,4425,0.0,66095.60000000002,0.0,-2777823.13556]
["2025-09-25T15:21:02.000000000",6601.73,6760.0,0.0,0.05,0.002,0.0,1918,206,158.3,159.4,-0.998,0.0,11,0,0.0,66095.60000000002,0.0,-2777823.13556]
["2025-09-25T15:21:15.000000000",6601.04,6625.0,0.15,0.2,0.034,0.006,718,81665,24.5,24.9,-0.965,0.006,2234,8838,1771.2,65054.00000000001,-60043.05984,-2741966.3993600006]
["2025-09-25T15:21:28.000000000",6599.83,6440.0,158.8,159.9,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1493,3799,0.0,67611.70000000001,0.0,-2901542.6613700003]
["2025-09-25T15:21:42.000000000",6599.24,6555.0,43.6,44.1,0.989,0.001,102,851,0.05,0.1,-0.011,0.001,2192,44348,229.4,66748.5,-13792.411600000001,-2882462.24188]
["2025-09-25T15:21:55.000000000",6599.2,6600.0,4.3,4.5,0.467,0.032,967,99878,5.6,5.7,-0.533,0.032,4722,93344,18204.8,65701.90000000001,-792959.8720000001,-2860482.6328]
["2025-09-25T15:22:08.000000000",6599.39,6595.0,7.3,7.4,0.633,0.029,279,49031,3.3,3.4,-0.367,0.029,1474,75699,5083.700000000001,65278.90000000001,-228701.86045000004,-2828689.93631]
["2025-09-25T15:22:20.000000000",6599.24,6535.0,63.4,64.1,0.997,0.0,91,412,0.0,0.05,-0.003,0.0,4697,35950,0.0,66100.1,0.0,-2873170.51196]
["2025-09-25T15:22:20.000000000",6599.24,6880.0,0.0,0.05,0.001,0.0,37,0,269.9,287.7,-0.999,0.0,0,0,0.0,66100.1,0.0,-2873170.51196]
["2025-09-25T15:22:46.000000000",6600.01,6475.0,124.4,125.4,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,66270.80000000002,0.0,-2885616.772140001]
["2025-09-25T15:22:46.000000000",6600.01,6740.0,0.0,0.05,0.002,0.0,4225,1483,139.7,140.4,-0.998,0.0,56,57,0.0,66270.80000000002,0.0,-2885616.772140001]
["2025-09-25T15:23:12.000000000",6600.02,6410.0,189.4,190.2,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,65583.10000000002,0.0,-2827323.167620001]
["2025-09-25T15:23:26.000000000",6599.72,6365.0,234.2,235.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,662,0.0,66895.8,0.0,-2885357.98568]
["2025-09-25T15:23:26.000000000",6599.72,6560.0,39.6,40.0,0.982,0.002,113,2034,0.1,0.15,-0.018,0.002,1608,67241,344.20000000000005,66895.8,-19733.162800000002,-2885357.98568]
["2025-09-25T15:23:39.000000000",6599.98,6650.0,0.0,0.05,0.004,0.001,1411,60899,50.6,51.0,-0.996,0.001,2034,13564,344.5,66755.6,-4111.787540000001,-2876218.484159999]
["2025-09-25T15:23:52.000000000",6599.23,6495.0,103.4,104.1,0.998,0.0,57,58,0.0,0.05,-0.002,0.0,1299,7179,0.0,66726.20000000001,0.0,-2897312.74074]
["2025-09-25T15:24:05.000000000",6598.88,6335.0,262.8,263.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,66473.1,0.0,-2895291.5944]
["2025-09-25T15:24:18.000000000",6598.07,6430.0,167.0,167.8,0.998,0.0,64,18,0.0,0.05,-0.002,0.0,510,4133,0.0,66473.1,0.0,-2894936.2028500005]
["2025-09-25T15:24:18.000000000",6598.07,6790.0,0.0,0.05,0.001,0.0,1163,5,188.5,194.2,-0.999,0.0,0,0,0.0,66473.1,0.0,-2894936.2028500005]
["2025-09-25T15:24:44.000000000",6597.32,6365.0,231.2,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,662,0.0,65388.700000000004,0.0,-2906086.4734]
["2025-09-25T15:24:57.000000000",6597.13,6420.0,176.4,177.3,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,218,1790,0.0,65025.6,0.0,-2898198.3745600004]
["2025-09-25T15:25:09.000000000",6597.65,6300.0,297.0,297.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,1371,120,0.0,67098.8,0.0,-2964178.9966999996]
["2025-09-25T15:25:09.000000000",6597.65,6705.0,0.0,0.05,0.002,0.0,3248,4131,107.3,108.0,-0.998,0.0,152,101,0.0,67098.8,0.0,-2964178.9966999996]
["2025-09-25T15:25:23.000000000",6598.25,6455.0,142.9,143.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,572,3144,0.0,66154.10000000002,0.0,-2911827.5197499995]
["2025-09-25T15:25:36.000000000",6598.85,6390.0,208.8,209.7,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,65347.100000000006,0.0,-2843543.447750001]
["2025-09-25T15:25:48.000000000",6600.02,6395.0,205.0,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,63457.60000000002,0.0,-2719340.240400001]
["2025-09-25T15:25:48.000000000",6600.02,6850.0,0.0,0.05,0.001,0.0,6407,3,249.2,249.9,-0.999,0.0,3,3,0.0,63457.60000000002,0.0,-2719340.240400001]
["2025-09-25T15:26:16.000000000",6599.45,6325.0,273.9,274.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,66713.90000000001,0.0,-2886988.7975499993]
["2025-09-25T15:26:31.000000000",6599.43,6475.0,123.9,124.8,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,66541.1,0.0,-2881436.527169999]
["2025-09-25T15:26:31.000000000",6599.43,6860.0,0.0,0.05,0.001,0.0,110,0,253.2,270.9,-0.999,0.0,0,0,0.0,66541.1,0.0,-2881436.527169999]
["2025-09-25T15:26:44.000000000",6598.73,6760.0,0.0,0.05,0.002,0.0,1918,206,160.8,162.1,-0.998,0.0,11,0,0.0,66555.6,0.0,-2886231.71216]
["2025-09-25T15:27:09.000000000",6598.66,6355.0,243.2,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,66960.50000000001,0.0,-2918541.12738]
["2025-09-25T15:27:22.000000000",6598.86,6390.0,208.3,209.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,66086.80000000003,0.0,-2864815.8826800003]
["2025-09-25T15:27:22.000000000",6598.86,6890.0,0.0,0.05,0.001,0.0,39,0,282.3,298.1,-0.999,0.0,0,0,0.0,66086.80000000003,0.0,-2864815.8826800003]
["2025-09-25T15:27:35.000000000",6598.67,6845.0,0.0,0.05,0.001,0.0,64,0,237.3,256.0,-0.999,0.0,0,0,0.0,66086.80000000003,0.0,-2864733.396460001]
["2025-09-25T15:27:48.000000000",6599.06,6825.0,0.0,0.05,0.001,0.0,18617,29,216.8,233.1,-0.999,0.0,0,0,0.0,65816.20000000003,0.0,-2859544.27356]
["2025-09-25T15:28:02.000000000",6598.66,6530.0,68.6,69.3,0.997,0.0,95,940,0.0,0.05,-0.003,0.0,802,26343,0.0,65978.00000000001,0.0,-2858513.1173600005]
["2025-09-25T15:28:02.000000000",6598.66,6820.0,0.0,0.05,0.001,0.0,174,1,211.0,228.9,-0.999,0.0,0,0,0.0,65978.00000000001,0.0,-2858513.1173600005]
["2025-09-25T15:28:15.000000000",6598.91,6815.0,0.0,0.05,0.001,0.0,245,0,209.8,220.9,-0.999,0.0,0,0,0.0,65921.50000000001,0.0,-2859393.48883]
["2025-09-25T15:28:41.000000000",6598.55,6315.0,283.0,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,65774.20000000001,0.0,-2864786.8767]
["2025-09-25T15:28:54.000000000",6598.36,6445.0,153.3,154.1,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,985,1925,0.0,65834.40000000001,0.0,-2881279.467760001]
["2025-09-25T15:28:54.000000000",6598.36,6850.0,0.0,0.05,0.001,0.0,6407,3,250.9,251.6,-0.999,0.0,3,3,0.0,65834.40000000001,0.0,-2881279.467760001]
["2025-09-25T15:29:07.000000000",6598.47,6730.0,0.0,0.05,0.002,0.0,1363,3456,130.7,131.3,-0.998,0.0,123,118,0.0,65983.20000000001,0.0,-2877460.7976000006]
["2025-09-25T15:29:20.000000000",6598.69,6785.0,0.0,0.05,0.001,0.0,681,40,183.2,189.8,-0.999,0.0,0,0,0.0,65380.600000000006,0.0,-2847955.01186]
["2025-09-25T15:29:33.000000000",6599.02,6585.0,14.9,15.1,0.865,0.017,282,22280,0.8,0.85,-0.135,0.017,1936,83733,3770.6000000000004,65950.8,-185551.24436,-2874770.67672]
["2025-09-25T15:29:46.000000000",6599.43,6720.0,0.0,0.05,0.002,0.0,1996,4931,119.9,120.9,-0.998,0.0,141,148,0.0,65426.70000000001,0.0,-2845548.8268299997]
["2025-09-25T15:29:59.000000000",6599.88,6815.0,0.0,0.05,0.001,0.0,245,0,210.1,220.9,-0.999,0.0,0,0,0.0,65455.8,0.0,-2812024.07136]
["2025-09-25T15:29:59.000000000",6599.88,6875.0,0.0,0.05,0.001,0.0,1688,0,268.3,285.8,-0.999,0.0,0,0,0.0,65455.8,0.0,-2812024.07136]
["2025-09-25T15:30:25.000000000",6601.48,6505.0,96.5,97.2,0.998,0.0,15,221,0.0,0.05,-0.002,0.0,1020,7771,0.0,66852.20000000001,0.0,-2820799.2010399997]
["2025-09-25T15:30:25.000000000",6601.48,6815.0,0.0,0.05,0.001,0.0,245,0,209.8,220.8,-0.999,0.0,0,0,0.0,66852.20000000001,0.0,-2820799.2010399997]
["2025-09-25T15:30:37.000000000",6602.22,6790.0,0.0,0.05,0.001,0.0,1163,5,185.9,191.3,-0.999,0.0,0,0,0.0,66852.20000000001,0.0,-2821115.40156]
["2025-09-25T15:30:50.000000000",6603.07,6750.0,0.0,0.05,0.002,0.0,23954,2796,146.1,147.2,-0.998,0.0,15,1119,0.0,65930.2,0.0,-2754431.0320800003]
["2025-09-25T15:31:03.000000000",6603.01,6645.0,0.0,0.05,0.005,0.001,830,38426,41.2,41.7,-0.995,0.001,1223,3056,205.29999999999998,65664.40000000001,-2594.9829300000006,-2724996.1969000003]
["2025-09-25T15:31:16.000000000",6602.44,6685.0,0.0,0.05,0.003,0.0,2554,12862,82.3,82.9,-0.997,0.0,269,107,0.0,65322.00000000001,0.0,-2710077.1370400004]
["2025-09-25T15:31:29.000000000",6603.04,6730.0,0.0,0.05,0.002,0.0,1363,3456,126.3,126.9,-0.998,0.0,123,118,0.0,65178.900000000016,0.0,-2718068.7825600007]
["2025-09-25T15:31:41.000000000",6603.14,6630.0,0.05,0.1,0.017,0.003,988,83912,26.5,27.0,-0.983,0.003,1948,5738,880.8,64992.900000000016,-19017.043200000007,-2703754.7201000005]
["2025-09-25T15:31:54.000000000",6603.2,6665.0,0.0,0.05,0.004,0.0,1813,16704,61.3,62.0,-0.996,0.0,743,661,0.0,65245.00000000001,0.0,-2709794.8032]
["2025-09-25T15:32:08.000000000",6603.57,6485.0,118.5,119.4,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5103,0.0,65245.00000000001,0.0,-2709946.6423200006]
["2025-09-25T15:32:21.000000000",6603.66,6600.0,6.6,6.7,0.62,0.033,967,103884,2.85,2.9,-0.38,0.033,4722,98313,18773.7,64612.90000000001,-818292.5289,-2674105.8913800004]
["2025-09-25T15:32:21.000000000",6603.66,6770.0,0.0,0.05,0.002,0.0,1169,121,165.8,166.7,-0.998,0.0,0,2,0.0,64612.90000000001,0.0,-2674105.8913800004]
["2025-09-25T15:32:34.000000000",6603.72,6755.0,0.0,0.05,0.002,0.0,1058,260,150.9,152.0,-0.998,0.0,13,2,0.0,64928.600000000006,0.0,-2683448.0368800005]
["2025-09-25T15:33:01.000000000",6602.98,6400.0,202.5,203.2,0.999,0.0,945,254,0.0,0.05,-0.001,0.0,3650,4888,0.0,65786.0,0.0,-2724785.7267999994]
["2025-09-25T15:33:01.000000000",6602.98,6690.0,0.0,0.05,0.003,0.0,3821,7727,86.8,87.4,-0.997,0.0,523,247,0.0,65786.0,0.0,-2724785.7267999994]
["2025-09-25T15:33:14.000000000",6602.84,6685.0,0.0,0.05,0.003,0.0,2554,12863,81.8,82.4,-0.997,0.0,269,107,0.0,65381.40000000001,0.0,-2708220.8543999996]
["2025-09-25T15:33:28.000000000",6602.97,6625.0,0.1,0.15,0.028,0.005,718,83096,21.8,22.2,-0.972,0.005,2234,8927,1476.0,65571.20000000001,-50050.5126,-2721268.82016]
["2025-09-25T15:33:41.000000000",6602.42,6540.0,62.2,62.9,0.996,0.0,84,457,0.0,0.05,-0.004,0.0,1698,48434,0.0,65345.60000000001,0.0,-2711481.8455999997]
["2025-09-25T15:33:54.000000000",6601.58,6560.0,41.0,41.4,0.995,0.001,113,2058,0.0,0.05,-0.005,0.001,1608,68331,172.10000000000002,65345.60000000001,-9869.3621,-2711136.8744]
["2025-09-25T15:34:07.000000000",6600.71,6770.0,0.0,0.05,0.002,0.0,1169,121,169.3,170.0,-0.998,0.0,0,2,0.0,65211.500000000015,0.0,-2741070.2409900003]
["2025-09-25T15:34:21.000000000",6600.3,6655.0,0.0,0.05,0.004,0.001,1528,26684,54.8,55.5,-0.996,0.001,1374,1144,290.2,66101.30000000002,1016.4461999999995,-2785900.8260999997]
["2025-09-25T15:34:33.000000000",6600.0,6450.0,149.0,149.8,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3224,0.0,66360.2,0.0,-2851160.4]
["2025-09-25T15:34:46.000000000",6599.52,6585.0,14.6,15.0,0.888,0.016,282,22504,0.65,0.7,-0.112,0.016,1936,85910,3548.8,66450.2,-174649.69728,-2865049.6176]
["2025-09-25T15:34:46.000000000",6599.52,6735.0,0.0,0.05,0.002,0.0,1911,2247,135.2,136.5,-0.998,0.0,13,1,0.0,66450.2,0.0,-2865049.6176]
["2025-09-25T15:35:13.000000000",6600.02,6525.0,75.1,75.8,0.997,0.0,252,855,0.0,0.05,-0.003,0.0,4795,25866,0.0,67085.90000000001,0.0,-2886010.54546]
["2025-09-25T15:35:13.000000000",6600.02,6595.0,7.6,7.8,0.677,0.034,279,50444,2.1,2.2,-0.323,0.034,1474,82192,5960.200000000001,67085.90000000001,-268158.8126000001,-2886010.54546]
["2025-09-25T15:35:25.000000000",6599.85,6515.0,84.9,85.6,0.997,0.0,42,187,0.0,0.05,-0.003,0.0,2402,18783,0.0,67085.90000000001,0.0,-2885936.2090500006]
["2025-09-25T15:35:38.000000000",6598.88,6820.0,0.0,0.05,0.001,0.0,174,1,210.9,229.5,-0.999,0.0,0,0,0.0,66891.70000000001,0.0,-2880510.1032000002]
["2025-09-25T15:35:51.000000000",6598.85,6450.0,148.6,149.2,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3228,0.0,64837.2,0.0,-2804590.436200001]
["2025-09-25T15:36:04.000000000",6599.56,6505.0,94.2,95.1,0.998,0.0,15,221,0.0,0.05,-0.002,0.0,1020,7771,0.0,64961.299999999996,0.0,-2812725.8724400005]
["2025-09-25T15:36:17.000000000",6599.48,6545.0,53.8,54.8,0.996,0.001,28,557,0.0,0.05,-0.004,0.001,741,43692,76.9,66201.70000000001,-4705.4292399999995,-2846586.7058]
["2025-09-25T15:36:17.000000000",6599.48,6790.0,0.0,0.05,0.001,0.0,1163,5,187.0,193.2,-0.999,0.0,0,0,0.0,66201.70000000001,0.0,-2846586.7058]
["2025-09-25T15:36:43.000000000",6598.35,6480.0,118.0,118.7,0.998,0.0,52,94,0.0,0.05,-0.002,0.0,599,4107,0.0,66274.4,0.0,-2892281.1489000004]
["2025-09-25T15:36:56.000000000",6597.61,6590.0,9.3,9.5,0.777,0.027,375,44384,1.45,1.55,-0.225,0.027,2531,102664,7846.200000000001,66274.4,-384060.07332,-2891956.7817400005]
["2025-09-25T15:37:09.000000000",6597.87,6415.0,182.6,183.6,0.999,0.0,2,6,0.0,0.05,-0.001,0.0,1719,1975,0.0,66204.29999999999,0.0,-2905378.65237]
["2025-09-25T15:37:09.000000000",6597.87,6875.0,0.0,0.05,0.001,0.0,1688,0,268.3,285.9,-0.999,0.0,0,0,0.0,66204.29999999999,0.0,-2905378.65237]
["2025-09-25T15:37:35.000000000",6597.26,6350.0,246.8,247.9,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2024,0.0,66606.99999999999,0.0,-2930080.6673600012]
["2025-09-25T15:37:35.000000000",6597.26,6560.0,37.2,37.6,0.995,0.001,113,2069,0.0,0.05,-0.005,0.001,1608,68503,172.10000000000002,66606.99999999999,-9862.9037,-2930080.6673600012]
["2025-09-25T15:37:47.000000000",6597.28,6505.0,92.3,93.0,0.997,0.0,15,221,0.0,0.05,-0.003,0.0,1020,7771,0.0,66100.59999999999,0.0,-2914744.2768]
["2025-09-25T15:38:00.000000000",6597.16,6790.0,0.0,0.05,0.001,0.0,1163,5,188.9,195.8,-0.999,0.0,0,0,0.0,66393.9,0.0,-2921163.0735600004]
["2025-09-25T15:38:13.000000000",6597.15,6440.0,156.9,158.1,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1493,3799,0.0,66235.0,0.0,-2921904.1235999996]
["2025-09-25T15:38:27.000000000",6596.92,6475.0,121.2,122.5,0.998,0.0,70,15,0.0,0.05,-0.002,0.0,1263,3842,0.0,66235.0,0.0,-2921802.255680001]
["2025-09-25T15:38:40.000000000",6596.43,6375.0,221.0,222.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,837,0.0,67016.7,0.0,-2967159.9675899995]
["2025-09-25T15:38:53.000000000",6596.52,6330.0,266.3,267.4,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,67033.09999999999,0.0,-2975828.6989200003]
["2025-09-25T15:39:08.000000000",6596.66,6310.0,286.6,287.8,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,548,130,0.0,66335.59999999999,0.0,-2948179.2871999987]
["2025-09-25T15:39:08.000000000",6596.66,6615.0,0.1,0.15,0.032,0.007,404,108005,17.7,18.1,-0.968,0.007,1852,32028,1579.2,66335.59999999999,-66863.74576,-2948179.2871999987]
["2025-09-25T15:39:36.000000000",6597.29,6405.0,192.1,193.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,734,0.0,66716.90000000001,0.0,-2933557.56869]
["2025-09-25T15:39:36.000000000",6597.29,6845.0,0.0,0.05,0.001,0.0,64,0,237.7,255.9,-0.999,0.0,0,0,0.0,66716.90000000001,0.0,-2933557.56869]
["2025-09-25T15:40:03.000000000",6597.48,6340.0,257.0,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,66817.3,0.0,-2918850.5041199997]
["2025-09-25T15:40:03.000000000",6597.48,6530.0,67.1,67.9,0.997,0.0,95,940,0.0,0.05,-0.003,0.0,802,26365,0.0,66817.3,0.0,-2918850.5041199997]
["2025-09-25T15:40:16.000000000",6597.74,6335.0,262.4,263.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,65962.6,0.0,-2897542.6712800004]
["2025-09-25T15:40:29.000000000",6597.96,6385.0,212.5,213.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,65962.6,0.0,-2897639.2891200003]
["2025-09-25T15:40:29.000000000",6597.96,6870.0,0.0,0.05,0.001,0.0,253,0,263.2,281.1,-0.999,0.0,0,0,0.0,65962.6,0.0,-2897639.2891200003]
["2025-09-25T15:40:56.000000000",6597.52,6615.0,0.1,0.15,0.033,0.008,404,108350,17.3,17.7,-0.967,0.008,1852,32142,1804.8000000000002,66440.5,-76425.67168,-2926758.8348000012]
["2025-09-25T15:41:09.000000000",6597.16,6365.0,231.4,232.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,678,0.0,66750.3,0.0,-2912811.069]
["2025-09-25T15:41:23.000000000",6596.89,6300.0,296.6,297.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,1371,120,0.0,67074.99999999999,0.0,-2955156.0381799997]
["2025-09-25T15:41:36.000000000",6596.54,6300.0,296.1,297.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,1371,120,0.0,67358.1,0.0,-2963211.9437800003]
["2025-09-25T15:41:36.000000000",6596.54,6785.0,0.0,0.05,0.001,0.0,681,40,184.4,191.2,-0.999,0.0,0,0,0.0,67358.1,0.0,-2963211.9437800003]
["2025-09-25T15:41:49.000000000",6596.81,6510.0,86.8,87.5,0.997,0.0,102,430,0.0,0.05,-0.003,0.0,1041,13258,0.0,67443.9,0.0,-2988612.2055899994]
["2025-09-25T15:42:02.000000000",6596.94,6880.0,0.0,0.05,0.001,0.0,37,0,272.5,291.1,-0.999,0.0,0,0,0.0,66950.59999999999,0.0,-2960205.3045599996]
["2025-09-25T15:42:15.000000000",6597.39,6740.0,0.0,0.05,0.002,0.0,4225,1483,142.3,142.9,-0.998,0.0,56,57,0.0,66950.59999999999,0.0,-2960407.2303600004]
["2025-09-25T15:42:15.000000000",6597.39,6875.0,0.0,0.05,0.001,0.0,1688,0,268.3,286.0,-0.999,0.0,0,0,0.0,66950.59999999999,0.0,-2960407.2303600004]
["2025-09-25T15:42:42.000000000",6598.5,6425.0,173.0,174.1,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,66927.5,0.0,-2924936.8905]
["2025-09-25T15:42:42.000000000",6598.5,6810.0,0.0,0.05,0.001,0.0,814,16,207.3,217.2,-0.999,0.0,1,0,0.0,66927.5,0.0,-2924936.8905]
["2025-09-25T15:42:55.000000000",6598.82,6880.0,0.0,0.05,0.001,0.0,37,0,272.5,291.1,-0.999,0.0,0,0,0.0,67330.9,0.0,-2906760.4135399996]
["2025-09-25T15:43:08.000000000",6598.78,6745.0,0.0,0.05,0.002,0.0,1233,510,145.8,146.7,-0.998,0.0,10,12,0.0,67773.0,0.0,-2923787.4424000005]
["2025-09-25T15:43:33.000000000",6599.12,6510.0,89.0,89.7,0.997,0.0,102,430,0.0,0.05,-0.003,0.0,1041,13258,0.0,68758.7,0.0,-2960464.2188000004]
["2025-09-25T15:43:33.000000000",6599.12,6840.0,0.0,0.05,0.001,0.0,175,0,232.5,251.1,-0.999,0.0,0,0,0.0,68758.7,0.0,-2960464.2188000004]
["2025-09-25T15:43:46.000000000",6599.56,6795.0,0.0,0.05,0.001,0.0,294,10,192.3,199.6,-0.999,0.0,1,0,0.0,68758.7,0.0,-2960661.6094000004]
["2025-09-25T15:43:59.000000000",6599.65,6775.0,0.0,0.05,0.002,0.0,1913,117,174.9,175.6,-0.998,0.0,31,4,0.0,68324.59999999999,0.0,-2931168.5509999995]
["2025-09-25T15:44:12.000000000",6600.44,6485.0,115.0,116.2,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5103,0.0,72328.20000000001,0.0,-3102589.62552]
["2025-09-25T15:44:25.000000000",6600.28,6715.0,0.0,0.05,0.002,0.0,1384,4547,113.8,114.9,-0.998,0.0,93,54,0.0,70798.09999999999,0.0,-3004770.8697200003]
["2025-09-25T15:44:37.000000000",6600.46,6340.0,260.0,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,69741.40000000001,0.0,-2968728.4969599997]
["2025-09-25T15:44:49.000000000",6600.13,6650.0,0.0,0.05,0.004,0.001,1411,61343,49.7,50.3,-0.996,0.001,2034,13982,344.5,69172.49999999999,-4111.8809900000015,-2943796.582729999]
["2025-09-25T15:45:03.000000000",6600.34,6570.0,30.3,30.7,0.985,0.003,157,6091,0.0,0.05,-0.015,0.003,2713,95734,861.0,71238.5,-50611.407119999996,-3032123.5922600003]
["2025-09-25T15:45:03.000000000",6600.34,6805.0,0.0,0.05,0.001,0.0,220,11,199.9,210.7,-0.999,0.0,0,0,0.0,71238.5,0.0,-3032123.5922600003]
["2025-09-25T15:45:16.000000000",6600.66,6855.0,0.0,0.05,0.001,0.0,89,0,247.6,263.2,-0.999,0.0,0,0,0.0,71238.5,0.0,-3032270.59674]
["2025-09-25T15:45:29.000000000",6599.91,6735.0,0.0,0.05,0.002,0.0,1911,2247,134.6,136.0,-0.998,0.0,13,1,0.0,69651.89999999998,0.0,-2899175.46525]
["2025-09-25T15:45:43.000000000",6599.39,6535.0,63.3,64.2,0.997,0.0,91,426,0.0,0.05,-0.003,0.0,4697,35989,0.0,67284.0,0.0,-2858987.7358000004]
["2025-09-25T15:45:56.000000000",6598.64,6670.0,0.0,0.05,0.003,0.0,1911,12702,70.8,71.5,-0.997,0.0,777,699,0.0,69479.2,0.0,-2990081.3350400003]
["2025-09-25T15:46:09.000000000",6598.25,6390.0,207.4,208.7,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,69638.9,0.0,-3003134.103249999]
["2025-09-25T15:46:21.000000000",6598.67,6605.0,0.9,1.0,0.184,0.033,536,97868,7.0,7.2,-0.816,0.033,1402,58604,6395.400000000001,68987.0,-188576.79126000003,-3000204.0915599996]
["2025-09-25T15:46:34.000000000",6597.67,6620.0,0.0,0.05,0.008,0.002,617,121215,22.6,23.0,-0.992,0.002,2218,15470,567.0,69296.7,-21125.73934,-3014851.4901900007]
["2025-09-25T15:46:47.000000000",6597.37,6540.0,56.8,57.5,0.996,0.001,84,464,0.0,0.05,-0.004,0.001,1698,48488,178.2,69296.7,-10648.15518,-3014714.4030900006]
["2025-09-25T15:47:00.000000000",6597.07,6305.0,291.6,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,69628.20000000001,0.0,-3040721.5044]
["2025-09-25T15:47:00.000000000",6597.07,6695.0,0.0,0.05,0.002,0.0,2441,5179,97.5,98.1,-0.998,0.0,302,140,0.0,69628.20000000001,0.0,-3040721.5044]
["2025-09-25T15:47:25.000000000",6596.94,6535.0,61.8,62.5,0.996,0.0,91,426,0.0,0.05,-0.004,0.0,4697,35989,0.0,68881.90000000001,0.0,-3007551.5429399996]
["2025-09-25T15:47:25.000000000",6596.94,6630.0,0.0,0.05,0.006,0.001,988,84483,32.7,33.0,-0.994,0.001,1948,5905,293.6,68881.90000000001,-6333.0624,-3007551.5429399996]
["2025-09-25T15:47:51.000000000",6597.38,6390.0,206.8,208.2,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,69231.00000000001,0.0,-3026614.0488000005]
["2025-09-25T15:47:51.000000000",6597.38,6565.0,32.3,32.9,0.994,0.001,127,2269,0.0,0.05,-0.006,0.001,1734,62457,186.1,69231.00000000001,-10601.989660000001,-3026614.0488000005]
["2025-09-25T15:48:04.000000000",6597.42,6675.0,0.0,0.05,0.003,0.0,2094,18980,77.1,77.7,-0.997,0.0,404,411,0.0,69231.00000000001,0.0,-3026632.3992000003]
["2025-09-25T15:48:17.000000000",6597.94,6500.0,97.6,98.3,0.998,0.0,117,162,0.0,0.05,-0.002,0.0,4448,21021,0.0,69572.29999999999,0.0,-3033277.5541400006]
["2025-09-25T15:48:29.000000000",6598.63,6360.0,238.0,239.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,69906.5,0.0,-3040734.4861900005]
["2025-09-25T15:48:42.000000000",6598.32,6595.0,5.3,5.5,0.658,0.045,279,52845,1.75,1.8,-0.342,0.045,1474,91117,7888.499999999999,69601.5,-354824.658,-3008220.2762400005]
["2025-09-25T15:48:55.000000000",6597.67,6590.0,8.0,8.3,0.811,0.031,375,45101,0.9,0.95,-0.189,0.031,2531,110277,9008.6,70656.3,-440961.87211999996,-3075312.5380700002]
["2025-09-25T15:49:07.000000000",6597.63,6530.0,66.8,67.4,0.997,0.0,95,940,0.0,0.05,-0.003,0.0,802,26388,0.0,70300.1,0.0,-3057163.60599]
["2025-09-25T15:49:07.000000000",6597.63,6875.0,0.0,0.05,0.001,0.0,1688,0,268.2,286.1,-0.999,0.0,0,0,0.0,70300.1,0.0,-3057163.60599]
["2025-09-25T15:49:33.000000000",6597.98,6465.0,132.6,133.8,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,1780,2729,0.0,70359.5,0.0,-3067077.600980001]
["2025-09-25T15:49:33.000000000",6597.98,6730.0,0.0,0.05,0.002,0.0,1363,3459,131.5,132.2,-0.998,0.0,123,118,0.0,70359.5,0.0,-3067077.600980001]
["2025-09-25T15:50:00.000000000",6598.0,6400.0,198.5,200.0,0.999,0.0,945,254,0.0,0.05,-0.001,0.0,3650,4898,0.0,69119.29999999999,0.0,-3006662.414]
["2025-09-25T15:50:14.000000000",6598.5,6360.0,238.6,240.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,69684.9,0.0,-2958919.1655]
["2025-09-25T15:50:14.000000000",6598.5,6555.0,43.8,44.8,0.995,0.001,102,854,0.0,0.05,-0.005,0.001,2192,44948,229.4,69684.9,-13790.865000000003,-2958919.1655]
["2025-09-25T15:50:27.000000000",6599.44,6645.0,0.0,0.05,0.005,0.001,830,38449,45.7,46.4,-0.995,0.001,1223,3124,205.29999999999998,72267.7,-2593.57992,-3078632.16056]
["2025-09-25T15:50:39.000000000",6599.56,6490.0,109.2,110.4,0.998,0.0,62,26,0.0,0.05,-0.002,0.0,832,13696,0.0,70501.6,0.0,-2994589.94736]
["2025-09-25T15:50:52.000000000",6599.01,6330.0,268.5,269.4,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,70981.0,0.0,-3026226.7978800004]
["2025-09-25T15:51:05.000000000",6599.69,6425.0,174.2,175.2,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,70981.0,0.0,-3026538.6377199995]
["2025-09-25T15:51:17.000000000",6600.95,6475.0,125.4,126.6,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,1263,3842,0.0,69862.3,0.0,-2967160.0297499998]
["2025-09-25T15:51:31.000000000",6600.94,6490.0,109.9,110.7,0.998,0.0,62,26,0.0,0.05,-0.002,0.0,832,13696,0.0,71860.69999999998,0.0,-2970957.676139999]
["2025-09-25T15:51:44.000000000",6600.68,6410.0,190.1,191.3,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,71948.7,0.0,-3001758.2402000003]
["2025-09-25T15:51:58.000000000",6600.56,6345.0,254.9,255.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,73356.09999999999,0.0,-3024990.4440800003]
["2025-09-25T15:52:11.000000000",6600.57,6345.0,254.9,255.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,74127.49999999999,0.0,-3092334.0421499996]
["2025-09-25T15:52:11.000000000",6600.57,6630.0,0.0,0.05,0.006,0.002,988,84526,29.4,29.9,-0.994,0.002,1948,5917,587.2,74127.49999999999,-12673.0944,-3092334.0421499996]
["2025-09-25T15:52:25.000000000",6601.19,6340.0,260.7,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,77389.79999999999,0.0,-3192744.7577799987]
["2025-09-25T15:52:38.000000000",6601.12,6315.0,285.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,75714.09999999999,0.0,-3108540.02032]
["2025-09-25T15:52:52.000000000",6601.46,6435.0,165.6,166.8,0.998,0.0,5,41,0.0,0.05,-0.002,0.0,4188,3864,0.0,75714.09999999999,0.0,-3108700.1300600003]
["2025-09-25T15:53:05.000000000",6601.31,6545.0,55.2,56.0,0.996,0.001,28,557,0.0,0.05,-0.004,0.001,741,43740,76.9,75846.2,-4706.73403,-3091472.68872]
["2025-09-25T15:53:19.000000000",6602.49,6370.0,231.3,232.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,818,0.0,75802.7,0.0,-3114850.1048099995]
["2025-09-25T15:53:19.000000000",6602.49,6830.0,0.0,0.05,0.001,0.0,156,2,227.7,228.7,-0.999,0.0,1,1,0.0,75802.7,0.0,-3114850.1048099995]
["2025-09-25T15:53:44.000000000",6603.4,6305.0,297.5,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,74819.39999999998,0.0,-3011150.3999999994]
["2025-09-25T15:53:44.000000000",6603.4,6685.0,0.0,0.05,0.003,0.0,2554,12882,81.6,82.3,-0.997,0.0,269,146,0.0,74819.39999999998,0.0,-3011150.3999999994]
["2025-09-25T15:53:58.000000000",6603.51,6840.0,0.0,0.05,0.001,0.0,175,0,236.3,237.4,-0.999,0.0,0,0,0.0,75634.8,0.0,-3009245.921040001]
["2025-09-25T15:54:25.000000000",6604.89,6315.0,289.2,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,71760.00000000001,0.0,-2809997.6113800006]
["2025-09-25T15:54:25.000000000",6604.89,6395.0,209.2,210.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,71760.00000000001,0.0,-2809997.6113800006]
["2025-09-25T15:54:38.000000000",6606.06,6605.0,2.3,2.45,0.485,0.075,536,107668,1.85,1.95,-0.515,0.075,1402,59766,14535.0,71760.00000000001,-429063.59699999995,-2810495.3785200007]
["2025-09-25T15:54:51.000000000",6607.02,6335.0,270.0,271.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,68156.8,0.0,-2624110.1334000006]
["2025-09-25T15:54:51.000000000",6607.02,6890.0,0.0,0.05,0.001,0.0,39,0,283.5,284.9,-0.999,0.0,0,0,0.0,68156.8,0.0,-2624110.1334000006]
["2025-09-25T15:55:05.000000000",6602.63,6865.0,0.0,0.05,0.001,0.0,338,0,259.8,266.3,-0.999,0.0,0,0,0.0,66548.0,0.0,-2548496.33266]
["2025-09-25T15:55:18.000000000",6601.38,6740.0,0.0,0.05,0.002,0.0,4225,1488,138.7,140.1,-0.998,0.0,56,57,0.0,76122.4,0.0,-2956850.52132]
["2025-09-25T15:55:30.000000000",6602.31,6800.0,0.0,0.05,0.001,0.0,4012,67,197.5,198.9,-0.999,0.0,0,0,0.0,77831.89999999998,0.0,-3106459.4804100003]
["2025-09-25T15:55:55.000000000",6603.29,6370.0,232.4,233.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,818,0.0,79510.20000000001,0.0,-3158459.2596400008]
["2025-09-25T15:55:55.000000000",6603.29,6735.0,0.0,0.05,0.002,0.0,1911,2248,131.5,132.8,-0.998,0.0,13,1,0.0,79510.20000000001,0.0,-3158459.2596400008]
["2025-09-25T15:56:09.000000000",6603.59,6655.0,0.0,0.05,0.004,0.001,1528,26695,51.5,52.3,-0.996,0.001,1374,1171,290.2,79510.20000000001,1016.9528599999995,-3158602.7544400007]
["2025-09-25T15:56:22.000000000",6603.32,6830.0,0.0,0.05,0.001,0.0,156,2,225.1,230.0,-0.999,0.0,1,1,0.0,79015.79999999999,0.0,-3106082.8682400007]
["2025-09-25T15:56:35.000000000",6603.35,6340.0,262.2,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,80326.5,0.0,-3157411.6125500007]
["2025-09-25T15:56:49.000000000",6603.22,6765.0,0.0,0.05,0.002,0.0,713,446,161.5,163.6,-0.998,0.0,0,0,0.0,81683.09999999999,0.0,-3246374.0647]
["2025-09-25T15:57:02.000000000",6603.62,6740.0,0.0,0.05,0.002,0.0,4225,1488,136.8,137.6,-0.998,0.0,56,57,0.0,81204.20000000001,0.0,-3196086.0438]
["2025-09-25T15:57:02.000000000",6603.62,6760.0,0.0,0.05,0.002,0.0,1918,206,156.4,157.8,-0.998,0.0,11,0,0.0,81204.20000000001,0.0,-3196086.0438]
["2025-09-25T15:57:30.000000000",6604.43,6425.0,178.2,179.5,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,81855.90000000001,0.0,-3117891.96313]
["2025-09-25T15:57:30.000000000",6604.43,6695.0,0.0,0.05,0.003,0.0,2441,5187,90.8,91.6,-0.997,0.0,302,144,0.0,81855.90000000001,0.0,-3117891.96313]
["2025-09-25T15:57:43.000000000",6604.85,6710.0,0.0,0.05,0.002,0.0,3465,5519,105.4,106.4,-0.998,0.0,122,109,0.0,81341.5,0.0,-3047286.2493500006]
["2025-09-25T15:57:56.000000000",6604.75,6790.0,0.0,0.05,0.001,0.0,1163,5,185.5,186.7,-0.999,0.0,0,0,0.0,80111.70000000001,0.0,-3029816.78175]
["2025-09-25T15:58:22.000000000",6605.24,6345.0,258.5,259.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,77762.7,0.0,-2886073.7498799996]
["2025-09-25T15:58:22.000000000",6605.24,6730.0,0.0,0.05,0.002,0.0,1363,3460,125.1,126.5,-0.998,0.0,123,118,0.0,77762.7,0.0,-2886073.7498799996]
["2025-09-25T15:58:36.000000000",6605.07,6800.0,0.0,0.05,0.001,0.0,4012,67,195.0,196.4,-0.999,0.0,0,0,0.0,85128.3,0.0,-3123187.5342900003]
["2025-09-25T15:58:50.000000000",6604.42,6660.0,0.0,0.05,0.004,0.001,2317,23148,55.7,57.4,-0.996,0.001,1796,1407,411.30000000000007,85305.20000000001,3440.902820000001,-3138275.0867600003]
["2025-09-25T15:59:04.000000000",6605.58,6485.0,118.8,121.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5103,0.0,85285.3,0.0,-3147129.5072999997]
["2025-09-25T15:59:18.000000000",6607.86,6600.0,6.5,7.0,0.953,0.026,967,123987,0.05,0.1,-0.047,0.026,4722,120331,14791.399999999998,64404.600000000006,-645125.3718,-2350851.9207600006]
["2025-09-25T15:59:18.000000000",6607.86,6770.0,0.0,0.05,0.002,0.0,1169,123,162.7,164.2,-0.998,0.0,0,2,0.0,64404.600000000006,0.0,-2350851.9207600006]
["2025-09-25T15:59:31.000000000",6606.35,6755.0,0.0,0.05,0.002,0.0,1058,261,150.0,151.5,-0.998,0.0,13,2,0.0,59249.90000000001,0.0,-2153214.26185]
["2025-09-25T15:59:57.000000000",6604.17,6395.0,205.3,209.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,72620.3,0.0,-2509802.5376099995]
["2025-09-25T15:59:57.000000000",6604.17,6685.0,0.0,0.05,0.003,0.0,2554,12882,81.0,83.0,-0.997,0.0,269,148,0.0,72620.3,0.0,-2509802.5376099995]
["2025-09-25T16:00:10.000000000",6604.8,6680.0,0.0,0.05,0.003,0.0,2683,10972,74.7,77.3,-0.997,0.0,417,220,0.0,70993.6,0.0,-2572160.1024]
["2025-09-25T16:00:23.000000000",6604.81,6620.0,0.0,0.05,0.011,0.004,617,123380,15.0,17.1,-0.989,0.004,2218,15868,1134.0,109778.90000000001,-42297.20324,-3652677.8887300002]
["2025-09-25T16:00:36.000000000",6604.8,6535.0,67.8,70.0,0.997,0.0,91,430,0.0,0.05,-0.003,0.0,4697,36018,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:00:49.000000000",6604.8,6555.0,47.8,50.6,0.996,0.001,102,857,0.0,0.05,-0.004,0.001,2192,45118,229.4,109778.90000000001,-13804.032000000003,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6765.0,0.0,0.05,0.002,0.0,713,446,159.4,162.2,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6805.0,0.0,0.05,0.001,0.0,220,11,195.1,207.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6810.0,0.0,0.05,0.001,0.0,814,18,200.1,212.1,-0.999,0.0,1,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6815.0,0.0,0.05,0.001,0.0,245,0,205.1,217.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6820.0,0.0,0.05,0.001,0.0,174,2,210.0,222.2,-0.999,0.0,0,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6825.0,0.0,0.05,0.001,0.0,18617,29,211.9,228.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6830.0,0.0,0.05,0.001,0.0,156,2,224.4,233.8,-0.999,0.0,1,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6835.0,0.0,0.05,0.001,0.0,87,0,229.4,238.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6840.0,0.0,0.05,0.001,0.0,175,2,234.4,243.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6845.0,0.0,0.05,0.001,0.0,64,0,230.7,248.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6850.0,0.0,0.05,0.001,0.0,6407,3,235.5,253.8,-0.999,0.0,3,3,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6855.0,0.0,0.05,0.001,0.0,89,0,240.5,258.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6860.0,0.0,0.05,0.001,0.0,110,0,245.5,263.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6865.0,0.0,0.05,0.001,0.0,338,0,259.4,268.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6870.0,0.0,0.05,0.001,0.0,253,0,264.6,273.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6875.0,0.0,0.05,0.001,0.0,1688,0,269.4,278.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6880.0,0.0,0.05,0.001,0.0,37,0,265.5,283.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6885.0,0.0,0.05,0.001,0.0,33,0,271.7,288.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6890.0,0.0,0.05,0.001,0.0,39,0,275.5,293.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6900.0,0.0,0.05,0.001,0.0,369,10,287.4,303.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:03.000000000",6604.8,6910.0,0.0,0.05,0.001,0.0,36,0,295.5,313.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6305.0,291.2,307.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6310.0,286.2,302.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,548,130,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6315.0,281.2,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6320.0,276.2,294.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,715,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6325.0,271.2,289.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6330.0,266.2,284.5,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6335.0,261.2,270.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6340.0,256.2,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6345.0,251.2,260.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6350.0,246.2,264.5,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2024,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6355.0,241.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6360.0,236.2,254.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6365.0,231.2,249.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,678,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6370.0,226.2,244.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,818,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6375.0,221.2,230.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,837,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6380.0,216.2,225.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6385.0,209.9,227.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6390.0,207.9,218.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6395.0,202.9,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6400.0,197.9,208.9,0.999,0.0,945,271,0.0,0.05,-0.001,0.0,3650,4898,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6405.0,192.9,203.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,734,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6410.0,187.9,198.9,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6415.0,182.9,193.9,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1719,1983,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6420.0,177.9,188.9,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,218,1791,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6425.0,173.1,184.0,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6430.0,167.9,179.0,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,510,4133,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6435.0,162.9,170.4,0.998,0.0,5,41,0.0,0.05,-0.002,0.0,4188,3864,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6440.0,158.1,169.9,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1493,3799,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6445.0,153.1,164.9,0.998,0.0,6,5,0.0,0.05,-0.002,0.0,985,1925,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6450.0,147.9,159.9,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3229,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6455.0,147.0,150.4,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,572,3144,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6460.0,142.1,145.4,0.998,0.0,52,13,0.0,0.05,-0.002,0.0,765,3458,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6465.0,137.1,140.4,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,1780,2729,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6470.0,132.1,135.4,0.998,0.0,71,22,0.0,0.05,-0.002,0.0,661,4425,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6475.0,127.8,130.4,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,1263,3842,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6480.0,122.8,125.6,0.998,0.0,52,94,0.0,0.05,-0.002,0.0,599,4108,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6485.0,117.8,120.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5103,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6490.0,112.8,115.4,0.998,0.0,62,26,0.0,0.05,-0.002,0.0,832,13696,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6495.0,107.8,110.4,0.998,0.0,57,58,0.0,0.05,-0.002,0.0,1299,7189,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6500.0,102.8,105.6,0.998,0.0,117,187,0.0,0.05,-0.002,0.0,4448,21025,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6505.0,97.8,100.6,0.998,0.0,15,221,0.0,0.05,-0.002,0.0,1020,7783,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6510.0,92.8,95.6,0.998,0.0,102,430,0.0,0.05,-0.002,0.0,1041,13267,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6515.0,87.8,90.0,0.997,0.0,42,188,0.0,0.05,-0.003,0.0,2402,18786,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6520.0,82.8,85.5,0.997,0.0,136,407,0.0,0.05,-0.003,0.0,1537,20357,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6525.0,77.8,80.6,0.997,0.0,252,871,0.0,0.05,-0.003,0.0,4795,25908,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6530.0,72.8,75.6,0.997,0.0,95,940,0.0,0.05,-0.003,0.0,802,26392,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6535.0,67.8,70.0,0.997,0.0,91,430,0.0,0.05,-0.003,0.0,4697,36018,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6540.0,62.8,65.6,0.997,0.0,84,468,0.0,0.05,-0.003,0.0,1698,48502,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6545.0,57.8,60.6,0.996,0.0,28,564,0.0,0.05,-0.004,0.0,741,43745,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6550.0,52.8,55.6,0.996,0.001,261,4451,0.0,0.05,-0.004,0.001,14941,90115,1520.2,109778.90000000001,-96958.46400000002,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6555.0,47.8,50.6,0.996,0.001,102,857,0.0,0.05,-0.004,0.001,2192,45118,229.4,109778.90000000001,-13804.032000000003,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6560.0,42.8,45.0,0.995,0.001,113,2121,0.0,0.05,-0.005,0.001,1608,68763,172.10000000000002,109778.90000000001,-9874.176,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6565.0,37.9,40.6,0.995,0.001,127,2340,0.0,0.05,-0.005,0.001,1734,62581,186.1,109778.90000000001,-10613.913599999998,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6570.0,33.1,35.5,0.994,0.001,157,6272,0.0,0.05,-0.006,0.001,2713,96403,287.0,109778.90000000001,-16881.8688,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6575.0,27.7,30.6,0.994,0.002,309,10495,0.0,0.05,-0.006,0.002,3150,97595,691.8000000000001,109778.90000000001,-37528.4736,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6580.0,24.0,25.8,0.993,0.002,138,22722,0.0,0.05,-0.007,0.002,2935,116534,614.6,109778.90000000001,-36947.2512,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6585.0,18.4,20.6,0.991,0.003,282,23264,0.0,0.05,-0.009,0.003,1936,92394,665.4,109778.90000000001,-32773.01760000001,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6590.0,12.9,15.2,0.989,0.005,375,45914,0.0,0.05,-0.011,0.005,2531,117213,1453.0,109778.90000000001,-71199.744,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6595.0,9.0,10.0,0.985,0.009,279,55126,0.0,0.05,-0.015,0.009,1474,101857,1577.6999999999998,109778.90000000001,-71034.62400000001,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6600.0,4.0,4.5,0.973,0.026,967,125030,0.0,0.05,-0.027,0.026,4722,121703,14791.399999999998,109778.90000000001,-644826.624,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6605.0,0.1,0.4,0.373,0.389,536,118349,0.8,0.95,-0.627,0.389,1402,64425,75388.20000000001,109778.90000000001,-2224985.3952,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6610.0,0.0,0.05,0.025,0.022,563,143263,5.0,5.9,-0.975,0.022,2029,53817,5702.4,109778.90000000001,-213018.0096,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6615.0,0.0,0.05,0.015,0.008,404,114561,10.0,11.8,-0.985,0.008,1852,33055,1804.8000000000002,109778.90000000001,-76510.00319999999,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6620.0,0.0,0.05,0.011,0.004,617,123380,15.0,17.1,-0.989,0.004,2218,15868,1134.0,109778.90000000001,-42297.1392,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6625.0,0.0,0.05,0.009,0.003,718,85200,19.4,21.9,-0.991,0.003,2234,9197,885.6,109778.90000000001,-30038.630400000002,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6630.0,0.0,0.05,0.007,0.002,988,84616,24.5,27.3,-0.993,0.002,1948,6056,587.2,109778.90000000001,-12681.216,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6635.0,0.0,0.05,0.006,0.001,1267,67352,29.7,32.3,-0.994,0.001,2062,3726,332.9,109778.90000000001,-5250.815999999999,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6640.0,0.0,0.05,0.006,0.001,2277,74035,34.4,37.3,-0.994,0.001,2761,5269,503.8,109778.90000000001,-3196.7232000000004,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6645.0,0.0,0.05,0.005,0.001,830,38482,39.4,42.3,-0.995,0.001,1223,3128,205.29999999999998,109778.90000000001,-2595.6864000000005,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6650.0,0.0,0.05,0.005,0.001,1411,61413,44.5,47.3,-0.995,0.001,2034,14015,344.5,109778.90000000001,-4114.790400000002,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6655.0,0.0,0.05,0.004,0.001,1528,26702,49.7,52.3,-0.996,0.001,1374,1185,290.2,109778.90000000001,1017.1391999999994,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6660.0,0.0,0.05,0.004,0.001,2317,23149,54.4,57.3,-0.996,0.001,1796,1407,411.30000000000007,109778.90000000001,3441.1008000000015,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6665.0,0.0,0.05,0.004,0.0,1813,16729,59.4,62.3,-0.996,0.0,743,697,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6670.0,0.0,0.05,0.003,0.0,1911,12719,64.4,67.3,-0.997,0.0,777,714,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6675.0,0.0,0.05,0.003,0.0,2094,18994,69.7,72.3,-0.997,0.0,404,431,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6680.0,0.0,0.05,0.003,0.0,2683,10972,74.7,77.3,-0.997,0.0,417,220,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6685.0,0.0,0.05,0.003,0.0,2554,12882,79.4,82.3,-0.997,0.0,269,148,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6690.0,0.0,0.05,0.003,0.0,3821,7802,84.7,87.3,-0.997,0.0,523,260,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6695.0,0.0,0.05,0.003,0.0,2441,5189,89.7,92.3,-0.997,0.0,302,146,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6700.0,0.0,0.05,0.002,0.0,5015,10699,94.4,97.3,-0.998,0.0,1702,218,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6705.0,0.0,0.05,0.002,0.0,3248,4157,99.4,102.4,-0.998,0.0,152,107,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6710.0,0.0,0.05,0.002,0.0,3465,5519,104.4,107.3,-0.998,0.0,122,109,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6715.0,0.0,0.05,0.002,0.0,1384,4554,109.7,112.3,-0.998,0.0,93,56,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6720.0,0.0,0.05,0.002,0.0,1996,4938,114.7,117.3,-0.998,0.0,141,148,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6725.0,0.0,0.05,0.002,0.0,1758,4860,119.4,122.3,-0.998,0.0,60,54,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6730.0,0.0,0.05,0.002,0.0,1363,3464,124.4,127.3,-0.998,0.0,123,118,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6735.0,0.0,0.05,0.002,0.0,1911,2248,129.4,132.3,-0.998,0.0,13,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6740.0,0.0,0.05,0.002,0.0,4225,1489,134.6,137.3,-0.998,0.0,56,57,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6745.0,0.0,0.05,0.002,0.0,1233,523,139.7,142.3,-0.998,0.0,10,12,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6750.0,0.0,0.05,0.002,0.0,23954,2797,144.6,147.3,-0.998,0.0,15,1119,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6755.0,0.0,0.05,0.002,0.0,1058,261,149.7,152.3,-0.998,0.0,13,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6760.0,0.0,0.05,0.002,0.0,1918,206,154.4,157.2,-0.998,0.0,11,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6765.0,0.0,0.05,0.002,0.0,713,446,159.4,162.2,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6770.0,0.0,0.05,0.002,0.0,1169,123,164.4,167.3,-0.998,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6775.0,0.0,0.05,0.002,0.0,1913,117,169.4,177.1,-0.998,0.0,31,4,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6780.0,0.0,0.05,0.002,0.0,995,27,174.4,181.6,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6785.0,0.0,0.05,0.001,0.0,681,40,176.1,187.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6790.0,0.0,0.05,0.001,0.0,1163,5,181.1,191.6,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6795.0,0.0,0.05,0.001,0.0,294,10,186.1,196.6,-0.999,0.0,1,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6800.0,0.0,0.05,0.001,0.0,4012,67,191.0,201.6,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6805.0,0.0,0.05,0.001,0.0,220,11,195.1,207.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6810.0,0.0,0.05,0.001,0.0,814,18,200.1,212.1,-0.999,0.0,1,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6815.0,0.0,0.05,0.001,0.0,245,0,205.1,217.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6820.0,0.0,0.05,0.001,0.0,174,2,210.0,222.2,-0.999,0.0,0,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6825.0,0.0,0.05,0.001,0.0,18617,29,211.9,228.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6830.0,0.0,0.05,0.001,0.0,156,2,224.4,233.8,-0.999,0.0,1,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6835.0,0.0,0.05,0.001,0.0,87,0,229.4,238.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6840.0,0.0,0.05,0.001,0.0,175,2,234.4,243.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6845.0,0.0,0.05,0.001,0.0,64,0,230.7,248.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6850.0,0.0,0.05,0.001,0.0,6407,3,235.5,253.8,-0.999,0.0,3,3,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6855.0,0.0,0.05,0.001,0.0,89,0,240.5,258.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6860.0,0.0,0.05,0.001,0.0,110,0,245.5,263.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6865.0,0.0,0.05,0.001,0.0,338,0,259.4,268.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6870.0,0.0,0.05,0.001,0.0,253,0,264.6,273.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6875.0,0.0,0.05,0.001,0.0,1688,0,269.4,278.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6880.0,0.0,0.05,0.001,0.0,37,0,265.5,283.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6885.0,0.0,0.05,0.001,0.0,33,0,271.7,288.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6890.0,0.0,0.05,0.001,0.0,39,0,275.5,293.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6900.0,0.0,0.05,0.001,0.0,369,10,287.4,303.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:16.000000000",6604.8,6910.0,0.0,0.05,0.001,0.0,36,0,295.5,313.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6305.0,291.2,307.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6310.0,286.2,302.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,548,130,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6315.0,281.2,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6320.0,276.2,294.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,715,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6325.0,271.2,289.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6330.0,266.2,284.5,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6335.0,261.2,270.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6340.0,256.2,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6345.0,251.2,260.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6350.0,246.2,264.5,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2024,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6355.0,241.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6360.0,236.2,254.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6365.0,231.2,249.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,678,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6370.0,226.2,244.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,818,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6375.0,221.2,230.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,837,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6380.0,216.2,225.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6385.0,209.9,227.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6390.0,207.9,218.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6395.0,202.9,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6400.0,197.9,208.9,0.999,0.0,945,271,0.0,0.05,-0.001,0.0,3650,4898,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6405.0,192.9,203.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,734,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6410.0,187.9,198.9,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6415.0,182.9,193.9,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1719,1983,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6420.0,177.9,188.9,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,218,1791,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6425.0,173.1,184.0,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6430.0,167.9,179.0,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,510,4133,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6435.0,162.9,170.4,0.998,0.0,5,41,0.0,0.05,-0.002,0.0,4188,3864,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6440.0,158.1,169.9,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1493,3799,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6445.0,153.1,164.9,0.998,0.0,6,5,0.0,0.05,-0.002,0.0,985,1925,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6450.0,147.9,159.9,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3229,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6455.0,147.0,150.4,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,572,3144,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6460.0,142.1,145.4,0.998,0.0,52,13,0.0,0.05,-0.002,0.0,765,3458,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6465.0,137.1,140.4,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,1780,2729,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6470.0,132.1,135.4,0.998,0.0,71,22,0.0,0.05,-0.002,0.0,661,4425,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6475.0,127.8,130.4,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,1263,3842,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6480.0,122.8,125.6,0.998,0.0,52,94,0.0,0.05,-0.002,0.0,599,4108,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6485.0,117.8,120.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5103,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6490.0,112.8,115.4,0.998,0.0,62,26,0.0,0.05,-0.002,0.0,832,13696,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6495.0,107.8,110.4,0.998,0.0,57,58,0.0,0.05,-0.002,0.0,1299,7189,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6500.0,102.8,105.6,0.998,0.0,117,187,0.0,0.05,-0.002,0.0,4448,21025,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6505.0,97.8,100.6,0.998,0.0,15,221,0.0,0.05,-0.002,0.0,1020,7783,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6510.0,92.8,95.6,0.998,0.0,102,430,0.0,0.05,-0.002,0.0,1041,13267,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6515.0,87.8,90.0,0.997,0.0,42,188,0.0,0.05,-0.003,0.0,2402,18786,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6520.0,82.8,85.5,0.997,0.0,136,407,0.0,0.05,-0.003,0.0,1537,20357,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6525.0,77.8,80.6,0.997,0.0,252,871,0.0,0.05,-0.003,0.0,4795,25908,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6530.0,72.8,75.6,0.997,0.0,95,940,0.0,0.05,-0.003,0.0,802,26392,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6535.0,67.8,70.0,0.997,0.0,91,430,0.0,0.05,-0.003,0.0,4697,36018,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6540.0,62.8,65.6,0.997,0.0,84,468,0.0,0.05,-0.003,0.0,1698,48502,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6545.0,57.8,60.6,0.996,0.0,28,564,0.0,0.05,-0.004,0.0,741,43745,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6550.0,52.8,55.6,0.996,0.001,261,4451,0.0,0.05,-0.004,0.001,14941,90115,1520.2,109778.90000000001,-96958.46400000002,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6555.0,47.8,50.6,0.996,0.001,102,857,0.0,0.05,-0.004,0.001,2192,45118,229.4,109778.90000000001,-13804.032000000003,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6560.0,42.8,45.0,0.995,0.001,113,2121,0.0,0.05,-0.005,0.001,1608,68763,172.10000000000002,109778.90000000001,-9874.176,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6565.0,37.9,40.6,0.995,0.001,127,2340,0.0,0.05,-0.005,0.001,1734,62581,186.1,109778.90000000001,-10613.913599999998,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6570.0,33.1,35.5,0.994,0.001,157,6272,0.0,0.05,-0.006,0.001,2713,96403,287.0,109778.90000000001,-16881.8688,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6575.0,27.7,30.6,0.994,0.002,309,10495,0.0,0.05,-0.006,0.002,3150,97595,691.8000000000001,109778.90000000001,-37528.4736,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6580.0,24.0,25.8,0.993,0.002,138,22722,0.0,0.05,-0.007,0.002,2935,116534,614.6,109778.90000000001,-36947.2512,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6585.0,18.4,20.6,0.991,0.003,282,23264,0.0,0.05,-0.009,0.003,1936,92394,665.4,109778.90000000001,-32773.01760000001,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6590.0,12.9,15.2,0.989,0.005,375,45914,0.0,0.05,-0.011,0.005,2531,117213,1453.0,109778.90000000001,-71199.744,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6595.0,9.0,10.0,0.985,0.009,279,55126,0.0,0.05,-0.015,0.009,1474,101857,1577.6999999999998,109778.90000000001,-71034.62400000001,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6600.0,4.0,4.5,0.973,0.026,967,125030,0.0,0.05,-0.027,0.026,4722,121703,14791.399999999998,109778.90000000001,-644826.624,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6605.0,0.1,0.4,0.373,0.389,536,118349,0.8,0.95,-0.627,0.389,1402,64425,75388.20000000001,109778.90000000001,-2224985.3952,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6610.0,0.0,0.05,0.025,0.022,563,143263,5.0,5.9,-0.975,0.022,2029,53817,5702.4,109778.90000000001,-213018.0096,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6615.0,0.0,0.05,0.015,0.008,404,114561,10.0,11.8,-0.985,0.008,1852,33055,1804.8000000000002,109778.90000000001,-76510.00319999999,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6620.0,0.0,0.05,0.011,0.004,617,123380,15.0,17.1,-0.989,0.004,2218,15868,1134.0,109778.90000000001,-42297.1392,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6625.0,0.0,0.05,0.009,0.003,718,85200,19.4,21.9,-0.991,0.003,2234,9197,885.6,109778.90000000001,-30038.630400000002,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6630.0,0.0,0.05,0.007,0.002,988,84616,24.5,27.3,-0.993,0.002,1948,6056,587.2,109778.90000000001,-12681.216,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6635.0,0.0,0.05,0.006,0.001,1267,67352,29.7,32.3,-0.994,0.001,2062,3726,332.9,109778.90000000001,-5250.815999999999,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6640.0,0.0,0.05,0.006,0.001,2277,74035,34.4,37.3,-0.994,0.001,2761,5269,503.8,109778.90000000001,-3196.7232000000004,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6645.0,0.0,0.05,0.005,0.001,830,38482,39.4,42.3,-0.995,0.001,1223,3128,205.29999999999998,109778.90000000001,-2595.6864000000005,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6650.0,0.0,0.05,0.005,0.001,1411,61413,44.5,47.3,-0.995,0.001,2034,14015,344.5,109778.90000000001,-4114.790400000002,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6655.0,0.0,0.05,0.004,0.001,1528,26702,49.7,52.3,-0.996,0.001,1374,1185,290.2,109778.90000000001,1017.1391999999994,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6660.0,0.0,0.05,0.004,0.001,2317,23149,54.4,57.3,-0.996,0.001,1796,1407,411.30000000000007,109778.90000000001,3441.1008000000015,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6665.0,0.0,0.05,0.004,0.0,1813,16729,59.4,62.3,-0.996,0.0,743,697,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6670.0,0.0,0.05,0.003,0.0,1911,12719,64.4,67.3,-0.997,0.0,777,714,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6675.0,0.0,0.05,0.003,0.0,2094,18994,69.7,72.3,-0.997,0.0,404,431,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6680.0,0.0,0.05,0.003,0.0,2683,10972,74.7,77.3,-0.997,0.0,417,220,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6685.0,0.0,0.05,0.003,0.0,2554,12882,79.4,82.3,-0.997,0.0,269,148,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6690.0,0.0,0.05,0.003,0.0,3821,7802,84.7,87.3,-0.997,0.0,523,260,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6695.0,0.0,0.05,0.003,0.0,2441,5189,89.7,92.3,-0.997,0.0,302,146,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6700.0,0.0,0.05,0.002,0.0,5015,10699,94.4,97.3,-0.998,0.0,1702,218,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6705.0,0.0,0.05,0.002,0.0,3248,4157,99.4,102.4,-0.998,0.0,152,107,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6710.0,0.0,0.05,0.002,0.0,3465,5519,104.4,107.3,-0.998,0.0,122,109,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6715.0,0.0,0.05,0.002,0.0,1384,4554,109.7,112.3,-0.998,0.0,93,56,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6720.0,0.0,0.05,0.002,0.0,1996,4938,114.7,117.3,-0.998,0.0,141,148,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6725.0,0.0,0.05,0.002,0.0,1758,4860,119.4,122.3,-0.998,0.0,60,54,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6730.0,0.0,0.05,0.002,0.0,1363,3464,124.4,127.3,-0.998,0.0,123,118,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6735.0,0.0,0.05,0.002,0.0,1911,2248,129.4,132.3,-0.998,0.0,13,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6740.0,0.0,0.05,0.002,0.0,4225,1489,134.6,137.3,-0.998,0.0,56,57,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6745.0,0.0,0.05,0.002,0.0,1233,523,139.7,142.3,-0.998,0.0,10,12,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6750.0,0.0,0.05,0.002,0.0,23954,2797,144.6,147.3,-0.998,0.0,15,1119,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6755.0,0.0,0.05,0.002,0.0,1058,261,149.7,152.3,-0.998,0.0,13,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6760.0,0.0,0.05,0.002,0.0,1918,206,154.4,157.2,-0.998,0.0,11,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6765.0,0.0,0.05,0.002,0.0,713,446,159.4,162.2,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6770.0,0.0,0.05,0.002,0.0,1169,123,164.4,167.3,-0.998,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6775.0,0.0,0.05,0.002,0.0,1913,117,169.4,177.1,-0.998,0.0,31,4,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6780.0,0.0,0.05,0.002,0.0,995,27,174.4,181.6,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6785.0,0.0,0.05,0.001,0.0,681,40,176.1,187.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6790.0,0.0,0.05,0.001,0.0,1163,5,181.1,191.6,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6795.0,0.0,0.05,0.001,0.0,294,10,186.1,196.6,-0.999,0.0,1,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6800.0,0.0,0.05,0.001,0.0,4012,67,191.0,201.6,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6805.0,0.0,0.05,0.001,0.0,220,11,195.1,207.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6810.0,0.0,0.05,0.001,0.0,814,18,200.1,212.1,-0.999,0.0,1,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6815.0,0.0,0.05,0.001,0.0,245,0,205.1,217.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6820.0,0.0,0.05,0.001,0.0,174,2,210.0,222.2,-0.999,0.0,0,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6825.0,0.0,0.05,0.001,0.0,18617,29,211.9,228.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6830.0,0.0,0.05,0.001,0.0,156,2,224.4,233.8,-0.999,0.0,1,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6835.0,0.0,0.05,0.001,0.0,87,0,229.4,238.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6840.0,0.0,0.05,0.001,0.0,175,2,234.4,243.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6845.0,0.0,0.05,0.001,0.0,64,0,230.7,248.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6850.0,0.0,0.05,0.001,0.0,6407,3,235.5,253.8,-0.999,0.0,3,3,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6855.0,0.0,0.05,0.001,0.0,89,0,240.5,258.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6860.0,0.0,0.05,0.001,0.0,110,0,245.5,263.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6865.0,0.0,0.05,0.001,0.0,338,0,259.4,268.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6870.0,0.0,0.05,0.001,0.0,253,0,264.6,273.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6875.0,0.0,0.05,0.001,0.0,1688,0,269.4,278.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6880.0,0.0,0.05,0.001,0.0,37,0,265.5,283.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6885.0,0.0,0.05,0.001,0.0,33,0,271.7,288.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6890.0,0.0,0.05,0.001,0.0,39,0,275.5,293.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6900.0,0.0,0.05,0.001,0.0,369,10,287.4,303.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:29.000000000",6604.8,6910.0,0.0,0.05,0.001,0.0,36,0,295.5,313.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6305.0,291.2,307.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6310.0,286.2,302.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,548,130,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6315.0,281.2,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6320.0,276.2,294.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,715,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6325.0,271.2,289.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6330.0,266.2,284.5,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6335.0,261.2,270.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6340.0,256.2,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6345.0,251.2,260.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6350.0,246.2,264.5,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2024,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6355.0,241.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6360.0,236.2,254.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6365.0,231.2,249.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,678,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6370.0,226.2,244.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,818,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6375.0,221.2,230.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,837,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6380.0,216.2,225.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6385.0,209.9,227.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6390.0,207.9,218.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6395.0,202.9,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6400.0,197.9,208.9,0.999,0.0,945,271,0.0,0.05,-0.001,0.0,3650,4898,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6405.0,192.9,203.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,734,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6410.0,187.9,198.9,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6415.0,182.9,193.9,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1719,1983,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6420.0,177.9,188.9,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,218,1791,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6425.0,173.1,184.0,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6430.0,167.9,179.0,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,510,4133,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6435.0,162.9,170.4,0.998,0.0,5,41,0.0,0.05,-0.002,0.0,4188,3864,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6440.0,158.1,169.9,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1493,3799,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6445.0,153.1,164.9,0.998,0.0,6,5,0.0,0.05,-0.002,0.0,985,1925,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6450.0,147.9,159.9,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3229,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6455.0,147.0,150.4,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,572,3144,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6460.0,142.1,145.4,0.998,0.0,52,13,0.0,0.05,-0.002,0.0,765,3458,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6465.0,137.1,140.4,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,1780,2729,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6470.0,132.1,135.4,0.998,0.0,71,22,0.0,0.05,-0.002,0.0,661,4425,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6475.0,127.8,130.4,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,1263,3842,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6480.0,122.8,125.6,0.998,0.0,52,94,0.0,0.05,-0.002,0.0,599,4108,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6485.0,117.8,120.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5103,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6490.0,112.8,115.4,0.998,0.0,62,26,0.0,0.05,-0.002,0.0,832,13696,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6495.0,107.8,110.4,0.998,0.0,57,58,0.0,0.05,-0.002,0.0,1299,7189,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6500.0,102.8,105.6,0.998,0.0,117,187,0.0,0.05,-0.002,0.0,4448,21025,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6505.0,97.8,100.6,0.998,0.0,15,221,0.0,0.05,-0.002,0.0,1020,7783,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6510.0,92.8,95.6,0.998,0.0,102,430,0.0,0.05,-0.002,0.0,1041,13267,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6515.0,87.8,90.0,0.997,0.0,42,188,0.0,0.05,-0.003,0.0,2402,18786,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6520.0,82.8,85.5,0.997,0.0,136,407,0.0,0.05,-0.003,0.0,1537,20357,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6525.0,77.8,80.6,0.997,0.0,252,871,0.0,0.05,-0.003,0.0,4795,25908,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6530.0,72.8,75.6,0.997,0.0,95,940,0.0,0.05,-0.003,0.0,802,26392,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6535.0,67.8,70.0,0.997,0.0,91,430,0.0,0.05,-0.003,0.0,4697,36018,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6540.0,62.8,65.6,0.997,0.0,84,468,0.0,0.05,-0.003,0.0,1698,48502,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6545.0,57.8,60.6,0.996,0.0,28,564,0.0,0.05,-0.004,0.0,741,43745,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6550.0,52.8,55.6,0.996,0.001,261,4451,0.0,0.05,-0.004,0.001,14941,90115,1520.2,109778.90000000001,-96958.46400000002,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6555.0,47.8,50.6,0.996,0.001,102,857,0.0,0.05,-0.004,0.001,2192,45118,229.4,109778.90000000001,-13804.032000000003,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6560.0,42.8,45.0,0.995,0.001,113,2121,0.0,0.05,-0.005,0.001,1608,68763,172.10000000000002,109778.90000000001,-9874.176,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6565.0,37.9,40.6,0.995,0.001,127,2340,0.0,0.05,-0.005,0.001,1734,62581,186.1,109778.90000000001,-10613.913599999998,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6570.0,33.1,35.5,0.994,0.001,157,6272,0.0,0.05,-0.006,0.001,2713,96403,287.0,109778.90000000001,-16881.8688,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6575.0,27.7,30.6,0.994,0.002,309,10495,0.0,0.05,-0.006,0.002,3150,97595,691.8000000000001,109778.90000000001,-37528.4736,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6580.0,24.0,25.8,0.993,0.002,138,22722,0.0,0.05,-0.007,0.002,2935,116534,614.6,109778.90000000001,-36947.2512,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6585.0,18.4,20.6,0.991,0.003,282,23264,0.0,0.05,-0.009,0.003,1936,92394,665.4,109778.90000000001,-32773.01760000001,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6590.0,12.9,15.2,0.989,0.005,375,45914,0.0,0.05,-0.011,0.005,2531,117213,1453.0,109778.90000000001,-71199.744,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6595.0,9.0,10.0,0.985,0.009,279,55126,0.0,0.05,-0.015,0.009,1474,101857,1577.6999999999998,109778.90000000001,-71034.62400000001,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6600.0,4.0,4.5,0.973,0.026,967,125030,0.0,0.05,-0.027,0.026,4722,121703,14791.399999999998,109778.90000000001,-644826.624,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6605.0,0.1,0.4,0.373,0.389,536,118349,0.8,0.95,-0.627,0.389,1402,64425,75388.20000000001,109778.90000000001,-2224985.3952,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6610.0,0.0,0.05,0.025,0.022,563,143263,5.0,5.9,-0.975,0.022,2029,53817,5702.4,109778.90000000001,-213018.0096,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6615.0,0.0,0.05,0.015,0.008,404,114561,10.0,11.8,-0.985,0.008,1852,33055,1804.8000000000002,109778.90000000001,-76510.00319999999,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6620.0,0.0,0.05,0.011,0.004,617,123380,15.0,17.1,-0.989,0.004,2218,15868,1134.0,109778.90000000001,-42297.1392,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6625.0,0.0,0.05,0.009,0.003,718,85200,19.4,21.9,-0.991,0.003,2234,9197,885.6,109778.90000000001,-30038.630400000002,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6630.0,0.0,0.05,0.007,0.002,988,84616,24.5,27.3,-0.993,0.002,1948,6056,587.2,109778.90000000001,-12681.216,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6635.0,0.0,0.05,0.006,0.001,1267,67352,29.7,32.3,-0.994,0.001,2062,3726,332.9,109778.90000000001,-5250.815999999999,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6640.0,0.0,0.05,0.006,0.001,2277,74035,34.4,37.3,-0.994,0.001,2761,5269,503.8,109778.90000000001,-3196.7232000000004,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6645.0,0.0,0.05,0.005,0.001,830,38482,39.4,42.3,-0.995,0.001,1223,3128,205.29999999999998,109778.90000000001,-2595.6864000000005,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6650.0,0.0,0.05,0.005,0.001,1411,61413,44.5,47.3,-0.995,0.001,2034,14015,344.5,109778.90000000001,-4114.790400000002,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6655.0,0.0,0.05,0.004,0.001,1528,26702,49.7,52.3,-0.996,0.001,1374,1185,290.2,109778.90000000001,1017.1391999999994,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6660.0,0.0,0.05,0.004,0.001,2317,23149,54.4,57.3,-0.996,0.001,1796,1407,411.30000000000007,109778.90000000001,3441.1008000000015,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6665.0,0.0,0.05,0.004,0.0,1813,16729,59.4,62.3,-0.996,0.0,743,697,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6670.0,0.0,0.05,0.003,0.0,1911,12719,64.4,67.3,-0.997,0.0,777,714,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6675.0,0.0,0.05,0.003,0.0,2094,18994,69.7,72.3,-0.997,0.0,404,431,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6680.0,0.0,0.05,0.003,0.0,2683,10972,74.7,77.3,-0.997,0.0,417,220,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6685.0,0.0,0.05,0.003,0.0,2554,12882,79.4,82.3,-0.997,0.0,269,148,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6690.0,0.0,0.05,0.003,0.0,3821,7802,84.7,87.3,-0.997,0.0,523,260,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6695.0,0.0,0.05,0.003,0.0,2441,5189,89.7,92.3,-0.997,0.0,302,146,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6700.0,0.0,0.05,0.002,0.0,5015,10699,94.4,97.3,-0.998,0.0,1702,218,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6705.0,0.0,0.05,0.002,0.0,3248,4157,99.4,102.4,-0.998,0.0,152,107,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6710.0,0.0,0.05,0.002,0.0,3465,5519,104.4,107.3,-0.998,0.0,122,109,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6715.0,0.0,0.05,0.002,0.0,1384,4554,109.7,112.3,-0.998,0.0,93,56,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6720.0,0.0,0.05,0.002,0.0,1996,4938,114.7,117.3,-0.998,0.0,141,148,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6725.0,0.0,0.05,0.002,0.0,1758,4860,119.4,122.3,-0.998,0.0,60,54,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6730.0,0.0,0.05,0.002,0.0,1363,3464,124.4,127.3,-0.998,0.0,123,118,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6735.0,0.0,0.05,0.002,0.0,1911,2248,129.4,132.3,-0.998,0.0,13,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6740.0,0.0,0.05,0.002,0.0,4225,1489,134.6,137.3,-0.998,0.0,56,57,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6745.0,0.0,0.05,0.002,0.0,1233,523,139.7,142.3,-0.998,0.0,10,12,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6750.0,0.0,0.05,0.002,0.0,23954,2797,144.6,147.3,-0.998,0.0,15,1119,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6755.0,0.0,0.05,0.002,0.0,1058,261,149.7,152.3,-0.998,0.0,13,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6760.0,0.0,0.05,0.002,0.0,1918,206,154.4,157.2,-0.998,0.0,11,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6765.0,0.0,0.05,0.002,0.0,713,446,159.4,162.2,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6770.0,0.0,0.05,0.002,0.0,1169,123,164.4,167.3,-0.998,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6775.0,0.0,0.05,0.002,0.0,1913,117,169.4,177.1,-0.998,0.0,31,4,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6780.0,0.0,0.05,0.002,0.0,995,27,174.4,181.6,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6785.0,0.0,0.05,0.001,0.0,681,40,176.1,187.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6790.0,0.0,0.05,0.001,0.0,1163,5,181.1,191.6,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6795.0,0.0,0.05,0.001,0.0,294,10,186.1,196.6,-0.999,0.0,1,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6800.0,0.0,0.05,0.001,0.0,4012,67,191.0,201.6,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6805.0,0.0,0.05,0.001,0.0,220,11,195.1,207.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6810.0,0.0,0.05,0.001,0.0,814,18,200.1,212.1,-0.999,0.0,1,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6815.0,0.0,0.05,0.001,0.0,245,0,205.1,217.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6820.0,0.0,0.05,0.001,0.0,174,2,210.0,222.2,-0.999,0.0,0,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6825.0,0.0,0.05,0.001,0.0,18617,29,211.9,228.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6830.0,0.0,0.05,0.001,0.0,156,2,224.4,233.8,-0.999,0.0,1,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6835.0,0.0,0.05,0.001,0.0,87,0,229.4,238.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6840.0,0.0,0.05,0.001,0.0,175,2,234.4,243.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6845.0,0.0,0.05,0.001,0.0,64,0,230.7,248.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6850.0,0.0,0.05,0.001,0.0,6407,3,235.5,253.8,-0.999,0.0,3,3,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6855.0,0.0,0.05,0.001,0.0,89,0,240.5,258.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6860.0,0.0,0.05,0.001,0.0,110,0,245.5,263.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6865.0,0.0,0.05,0.001,0.0,338,0,259.4,268.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6870.0,0.0,0.05,0.001,0.0,253,0,264.6,273.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6875.0,0.0,0.05,0.001,0.0,1688,0,269.4,278.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6880.0,0.0,0.05,0.001,0.0,37,0,265.5,283.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6885.0,0.0,0.05,0.001,0.0,33,0,271.7,288.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6890.0,0.0,0.05,0.001,0.0,39,0,275.5,293.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6900.0,0.0,0.05,0.001,0.0,369,10,287.4,303.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:42.000000000",6604.8,6910.0,0.0,0.05,0.001,0.0,36,0,295.5,313.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6305.0,291.2,307.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,8,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6310.0,286.2,302.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,548,130,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6315.0,281.2,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,558,495,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6320.0,276.2,294.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,94,715,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6325.0,271.2,289.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1073,662,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6330.0,266.2,284.5,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,286,464,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6335.0,261.2,270.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,261,609,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6340.0,256.2,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,316,448,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6345.0,251.2,260.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,263,507,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6350.0,246.2,264.5,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,2335,2024,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6355.0,241.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,91,545,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6360.0,236.2,254.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,188,653,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6365.0,231.2,249.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,307,678,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6370.0,226.2,244.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,197,818,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6375.0,221.2,230.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,473,837,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6380.0,216.2,225.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,669,1048,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6385.0,209.9,227.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,305,888,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6390.0,207.9,218.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,616,2097,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6395.0,202.9,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,242,506,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6400.0,197.9,208.9,0.999,0.0,945,271,0.0,0.05,-0.001,0.0,3650,4898,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6405.0,192.9,203.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,319,734,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6410.0,187.9,198.9,0.999,0.0,50,19,0.0,0.05,-0.001,0.0,550,1673,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6415.0,182.9,193.9,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1719,1983,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6420.0,177.9,188.9,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,218,1791,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6425.0,173.1,184.0,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,4282,3250,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6430.0,167.9,179.0,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,510,4133,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6435.0,162.9,170.4,0.998,0.0,5,41,0.0,0.05,-0.002,0.0,4188,3864,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6440.0,158.1,169.9,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1493,3799,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6445.0,153.1,164.9,0.998,0.0,6,5,0.0,0.05,-0.002,0.0,985,1925,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6450.0,147.9,159.9,0.998,0.0,83,60,0.0,0.05,-0.002,0.0,13149,3229,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6455.0,147.0,150.4,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,572,3144,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6460.0,142.1,145.4,0.998,0.0,52,13,0.0,0.05,-0.002,0.0,765,3458,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6465.0,137.1,140.4,0.998,0.0,24,4,0.0,0.05,-0.002,0.0,1780,2729,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6470.0,132.1,135.4,0.998,0.0,71,22,0.0,0.05,-0.002,0.0,661,4425,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6475.0,127.8,130.4,0.998,0.0,70,16,0.0,0.05,-0.002,0.0,1263,3842,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6480.0,122.8,125.6,0.998,0.0,52,94,0.0,0.05,-0.002,0.0,599,4108,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6485.0,117.8,120.6,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1213,5103,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6490.0,112.8,115.4,0.998,0.0,62,26,0.0,0.05,-0.002,0.0,832,13696,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6495.0,107.8,110.4,0.998,0.0,57,58,0.0,0.05,-0.002,0.0,1299,7189,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6500.0,102.8,105.6,0.998,0.0,117,187,0.0,0.05,-0.002,0.0,4448,21025,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6505.0,97.8,100.6,0.998,0.0,15,221,0.0,0.05,-0.002,0.0,1020,7783,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6510.0,92.8,95.6,0.998,0.0,102,430,0.0,0.05,-0.002,0.0,1041,13267,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6515.0,87.8,90.0,0.997,0.0,42,188,0.0,0.05,-0.003,0.0,2402,18786,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6520.0,82.8,85.5,0.997,0.0,136,407,0.0,0.05,-0.003,0.0,1537,20357,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6525.0,77.8,80.6,0.997,0.0,252,871,0.0,0.05,-0.003,0.0,4795,25908,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6530.0,72.8,75.6,0.997,0.0,95,940,0.0,0.05,-0.003,0.0,802,26392,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6535.0,67.8,70.0,0.997,0.0,91,430,0.0,0.05,-0.003,0.0,4697,36018,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6540.0,62.8,65.6,0.997,0.0,84,468,0.0,0.05,-0.003,0.0,1698,48502,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6545.0,57.8,60.6,0.996,0.0,28,564,0.0,0.05,-0.004,0.0,741,43745,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6550.0,52.8,55.6,0.996,0.001,261,4451,0.0,0.05,-0.004,0.001,14941,90115,1520.2,109778.90000000001,-96958.46400000002,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6555.0,47.8,50.6,0.996,0.001,102,857,0.0,0.05,-0.004,0.001,2192,45118,229.4,109778.90000000001,-13804.032000000003,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6560.0,42.8,45.0,0.995,0.001,113,2121,0.0,0.05,-0.005,0.001,1608,68763,172.10000000000002,109778.90000000001,-9874.176,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6565.0,37.9,40.6,0.995,0.001,127,2340,0.0,0.05,-0.005,0.001,1734,62581,186.1,109778.90000000001,-10613.913599999998,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6570.0,33.1,35.5,0.994,0.001,157,6272,0.0,0.05,-0.006,0.001,2713,96403,287.0,109778.90000000001,-16881.8688,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6575.0,27.7,30.6,0.994,0.002,309,10495,0.0,0.05,-0.006,0.002,3150,97595,691.8000000000001,109778.90000000001,-37528.4736,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6580.0,24.0,25.8,0.993,0.002,138,22722,0.0,0.05,-0.007,0.002,2935,116534,614.6,109778.90000000001,-36947.2512,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6585.0,18.4,20.6,0.991,0.003,282,23264,0.0,0.05,-0.009,0.003,1936,92394,665.4,109778.90000000001,-32773.01760000001,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6590.0,12.9,15.2,0.989,0.005,375,45914,0.0,0.05,-0.011,0.005,2531,117213,1453.0,109778.90000000001,-71199.744,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6595.0,9.0,10.0,0.985,0.009,279,55126,0.0,0.05,-0.015,0.009,1474,101857,1577.6999999999998,109778.90000000001,-71034.62400000001,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6600.0,4.0,4.5,0.973,0.026,967,125030,0.0,0.05,-0.027,0.026,4722,121703,14791.399999999998,109778.90000000001,-644826.624,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6605.0,0.1,0.4,0.373,0.389,536,118349,0.8,0.95,-0.627,0.389,1402,64425,75388.20000000001,109778.90000000001,-2224985.3952,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6610.0,0.0,0.05,0.025,0.022,563,143263,5.0,5.9,-0.975,0.022,2029,53817,5702.4,109778.90000000001,-213018.0096,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6615.0,0.0,0.05,0.015,0.008,404,114561,10.0,11.8,-0.985,0.008,1852,33055,1804.8000000000002,109778.90000000001,-76510.00319999999,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6620.0,0.0,0.05,0.011,0.004,617,123380,15.0,17.1,-0.989,0.004,2218,15868,1134.0,109778.90000000001,-42297.1392,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6625.0,0.0,0.05,0.009,0.003,718,85200,19.4,21.9,-0.991,0.003,2234,9197,885.6,109778.90000000001,-30038.630400000002,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6630.0,0.0,0.05,0.007,0.002,988,84616,24.5,27.3,-0.993,0.002,1948,6056,587.2,109778.90000000001,-12681.216,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6635.0,0.0,0.05,0.006,0.001,1267,67352,29.7,32.3,-0.994,0.001,2062,3726,332.9,109778.90000000001,-5250.815999999999,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6640.0,0.0,0.05,0.006,0.001,2277,74035,34.4,37.3,-0.994,0.001,2761,5269,503.8,109778.90000000001,-3196.7232000000004,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6645.0,0.0,0.05,0.005,0.001,830,38482,39.4,42.3,-0.995,0.001,1223,3128,205.29999999999998,109778.90000000001,-2595.6864000000005,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6650.0,0.0,0.05,0.005,0.001,1411,61413,44.5,47.3,-0.995,0.001,2034,14015,344.5,109778.90000000001,-4114.790400000002,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6655.0,0.0,0.05,0.004,0.001,1528,26702,49.7,52.3,-0.996,0.001,1374,1185,290.2,109778.90000000001,1017.1391999999994,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6660.0,0.0,0.05,0.004,0.001,2317,23149,54.4,57.3,-0.996,0.001,1796,1407,411.30000000000007,109778.90000000001,3441.1008000000015,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6665.0,0.0,0.05,0.004,0.0,1813,16729,59.4,62.3,-0.996,0.0,743,697,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6670.0,0.0,0.05,0.003,0.0,1911,12719,64.4,67.3,-0.997,0.0,777,714,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6675.0,0.0,0.05,0.003,0.0,2094,18994,69.7,72.3,-0.997,0.0,404,431,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6680.0,0.0,0.05,0.003,0.0,2683,10972,74.7,77.3,-0.997,0.0,417,220,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6685.0,0.0,0.05,0.003,0.0,2554,12882,79.4,82.3,-0.997,0.0,269,148,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6690.0,0.0,0.05,0.003,0.0,3821,7802,84.7,87.3,-0.997,0.0,523,260,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6695.0,0.0,0.05,0.003,0.0,2441,5189,89.7,92.3,-0.997,0.0,302,146,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6700.0,0.0,0.05,0.002,0.0,5015,10699,94.4,97.3,-0.998,0.0,1702,218,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6705.0,0.0,0.05,0.002,0.0,3248,4157,99.4,102.4,-0.998,0.0,152,107,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6710.0,0.0,0.05,0.002,0.0,3465,5519,104.4,107.3,-0.998,0.0,122,109,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6715.0,0.0,0.05,0.002,0.0,1384,4554,109.7,112.3,-0.998,0.0,93,56,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6720.0,0.0,0.05,0.002,0.0,1996,4938,114.7,117.3,-0.998,0.0,141,148,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6725.0,0.0,0.05,0.002,0.0,1758,4860,119.4,122.3,-0.998,0.0,60,54,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6730.0,0.0,0.05,0.002,0.0,1363,3464,124.4,127.3,-0.998,0.0,123,118,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6735.0,0.0,0.05,0.002,0.0,1911,2248,129.4,132.3,-0.998,0.0,13,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6740.0,0.0,0.05,0.002,0.0,4225,1489,134.6,137.3,-0.998,0.0,56,57,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6745.0,0.0,0.05,0.002,0.0,1233,523,139.7,142.3,-0.998,0.0,10,12,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6750.0,0.0,0.05,0.002,0.0,23954,2797,144.6,147.3,-0.998,0.0,15,1119,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6755.0,0.0,0.05,0.002,0.0,1058,261,149.7,152.3,-0.998,0.0,13,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6760.0,0.0,0.05,0.002,0.0,1918,206,154.4,157.2,-0.998,0.0,11,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6765.0,0.0,0.05,0.002,0.0,713,446,159.4,162.2,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6770.0,0.0,0.05,0.002,0.0,1169,123,164.4,167.3,-0.998,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6775.0,0.0,0.05,0.002,0.0,1913,117,169.4,177.1,-0.998,0.0,31,4,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6780.0,0.0,0.05,0.002,0.0,995,27,174.4,181.6,-0.998,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6785.0,0.0,0.05,0.001,0.0,681,40,176.1,187.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6790.0,0.0,0.05,0.001,0.0,1163,5,181.1,191.6,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6795.0,0.0,0.05,0.001,0.0,294,10,186.1,196.6,-0.999,0.0,1,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6800.0,0.0,0.05,0.001,0.0,4012,67,191.0,201.6,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6805.0,0.0,0.05,0.001,0.0,220,11,195.1,207.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6810.0,0.0,0.05,0.001,0.0,814,18,200.1,212.1,-0.999,0.0,1,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6815.0,0.0,0.05,0.001,0.0,245,0,205.1,217.1,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6820.0,0.0,0.05,0.001,0.0,174,2,210.0,222.2,-0.999,0.0,0,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6825.0,0.0,0.05,0.001,0.0,18617,29,211.9,228.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6830.0,0.0,0.05,0.001,0.0,156,2,224.4,233.8,-0.999,0.0,1,1,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6835.0,0.0,0.05,0.001,0.0,87,0,229.4,238.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6840.0,0.0,0.05,0.001,0.0,175,2,234.4,243.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6845.0,0.0,0.05,0.001,0.0,64,0,230.7,248.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6850.0,0.0,0.05,0.001,0.0,6407,3,235.5,253.8,-0.999,0.0,3,3,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6855.0,0.0,0.05,0.001,0.0,89,0,240.5,258.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6860.0,0.0,0.05,0.001,0.0,110,0,245.5,263.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6865.0,0.0,0.05,0.001,0.0,338,0,259.4,268.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6870.0,0.0,0.05,0.001,0.0,253,0,264.6,273.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6875.0,0.0,0.05,0.001,0.0,1688,0,269.4,278.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6880.0,0.0,0.05,0.001,0.0,37,0,265.5,283.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6885.0,0.0,0.05,0.001,0.0,33,0,271.7,288.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6890.0,0.0,0.05,0.001,0.0,39,0,275.5,293.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6900.0,0.0,0.05,0.001,0.0,369,10,287.4,303.8,-0.999,0.0,0,2,0.0,109778.90000000001,0.0,-3652672.3584000003]
["2025-09-25T16:01:55.000000000",6604.8,6910.0,0.0,0.05,0.001,0.0,36,0,295.5,313.8,-0.999,0.0,0,0,0.0,109778.90000000001,0.0,-3652672.3584000003]