{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-24T09:29:04.000000000",6656.92,6360.0,299.6,300.8,0.996,0.0,10,0,0.1,0.2,-0.004,0.0,490,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6365.0,293.5,296.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,129,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6370.0,289.6,290.8,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,373,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6375.0,284.6,285.8,0.996,0.0,124,0,0.1,0.2,-0.004,0.0,1930,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6380.0,279.8,280.8,0.996,0.0,38,0,0.1,0.2,-0.004,0.0,509,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6385.0,274.8,275.8,0.995,0.0,32,0,0.1,0.2,-0.005,0.0,680,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6390.0,269.8,270.8,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,1408,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6395.0,263.5,266.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1014,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6400.0,259.8,260.8,0.995,0.0,924,0,0.1,0.15,-0.005,0.0,5333,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6405.0,253.5,256.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,359,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6410.0,249.8,250.9,0.994,0.0,52,0,0.1,0.25,-0.006,0.0,2254,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6415.0,243.6,246.7,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,627,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6420.0,239.7,240.9,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,508,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6425.0,234.7,235.9,0.994,0.0,44,0,0.15,0.2,-0.006,0.0,3170,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6430.0,229.7,230.9,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,1304,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6435.0,224.7,225.9,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,454,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6440.0,219.7,220.9,0.993,0.0,28,0,0.15,0.25,-0.007,0.0,720,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6445.0,214.7,215.9,0.993,0.0,8,0,0.15,0.25,-0.008,0.0,759,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6450.0,209.9,210.9,0.992,0.0,115,0,0.15,0.3,-0.008,0.0,6519,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6455.0,204.9,205.9,0.992,0.0,29,0,0.15,0.3,-0.009,0.0,334,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6460.0,199.9,200.9,0.991,0.0,67,0,0.2,0.3,-0.009,0.0,1180,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6465.0,194.9,195.9,0.991,0.0,78,0,0.2,0.3,-0.009,0.0,5591,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6470.0,189.8,190.9,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,1349,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6475.0,184.8,186.0,0.99,0.0,111,0,0.2,0.35,-0.01,0.0,7743,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6480.0,179.8,181.0,0.989,0.0,64,0,0.2,0.35,-0.011,0.0,1960,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6485.0,174.8,176.0,0.989,0.0,49,0,0.2,0.35,-0.011,0.0,672,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6490.0,169.8,171.0,0.988,0.0,48,0,0.25,0.35,-0.012,0.0,650,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6495.0,165.0,166.0,0.988,0.0,32,0,0.25,0.4,-0.013,0.0,500,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6500.0,160.0,161.0,0.987,0.0,97,0,0.25,0.4,-0.014,0.0,4730,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6505.0,155.0,156.0,0.986,0.001,38,0,0.3,0.4,-0.014,0.001,602,0,64.0,86366.1,-3754.5028799999995,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6510.0,149.9,151.1,0.985,0.001,53,0,0.3,0.4,-0.015,0.001,876,0,92.9,86366.1,-5478.645159999999,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6515.0,144.9,146.1,0.984,0.001,29,0,0.3,0.45,-0.016,0.001,910,0,93.9,86366.1,-5864.74652,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6520.0,140.1,141.1,0.983,0.001,48,0,0.35,0.45,-0.018,0.001,1906,0,195.4,86366.1,-12368.55736,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6525.0,135.1,136.1,0.98,0.001,203,0,0.35,0.5,-0.02,0.001,2249,0,245.2,86366.1,-13620.058320000002,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6530.0,130.0,131.2,0.979,0.001,205,0,0.4,0.5,-0.021,0.001,596,0,80.1,86366.1,-2602.8557199999996,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6535.0,125.2,126.2,0.977,0.001,24,0,0.45,0.55,-0.023,0.001,1121,0,114.5,86366.1,-7302.641240000001,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6540.0,120.2,121.2,0.975,0.001,137,0,0.5,0.6,-0.025,0.001,1030,0,116.7,86366.1,-5944.62956,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6545.0,115.1,116.3,0.972,0.001,358,0,0.55,0.6,-0.028,0.001,1090,0,144.79999999999998,86366.1,-4872.8654400000005,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6550.0,110.2,111.3,0.969,0.001,854,0,0.6,0.7,-0.031,0.001,6273,0,712.6999999999999,86366.1,-36073.84948,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6555.0,105.4,106.4,0.967,0.001,79,0,0.65,0.75,-0.033,0.001,619,0,69.8,86366.1,-3594.7368,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6560.0,100.3,101.5,0.962,0.001,113,0,0.7,0.8,-0.038,0.001,929,0,104.2,86366.1,-5432.04672,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6565.0,95.4,96.6,0.958,0.002,45,0,0.8,0.9,-0.043,0.002,6499,0,1308.8000000000002,86366.1,-85927.52336,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6570.0,90.5,91.7,0.953,0.002,152,0,0.9,1.0,-0.047,0.002,1791,0,388.6,86366.1,-21821.383760000008,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6575.0,85.8,86.8,0.947,0.002,155,0,1.0,1.1,-0.053,0.002,6918,0,1414.6000000000001,86366.1,-90041.49991999999,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6580.0,80.8,81.9,0.939,0.002,120,0,1.15,1.25,-0.061,0.002,1869,0,397.79999999999995,86366.1,-23285.90616,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6585.0,76.0,77.1,0.932,0.003,131,0,1.3,1.4,-0.068,0.003,1506,0,491.09999999999997,86366.1,-27459.795000000002,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6590.0,71.3,72.3,0.923,0.003,287,0,1.5,1.6,-0.078,0.003,2392,0,803.7,86366.1,-42038.4498,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6595.0,66.4,67.4,0.911,0.003,153,0,1.7,1.85,-0.09,0.003,1562,0,514.5,86366.1,-28138.800840000004,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6600.0,61.8,62.8,0.898,0.004,604,0,2.0,2.1,-0.102,0.004,6566,0,2868.0,86366.1,-158754.22815999997,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6605.0,57.0,58.1,0.884,0.004,201,0,2.3,2.4,-0.116,0.004,1475,0,670.4000000000001,86366.1,-33923.66432,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6610.0,52.5,53.4,0.867,0.005,244,0,2.65,2.8,-0.133,0.005,4425,0,2334.5,86366.1,-139162.9126,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6615.0,47.8,48.8,0.847,0.006,227,0,3.1,3.3,-0.153,0.006,4321,0,2728.8,86366.1,-163520.58288,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6620.0,43.5,44.4,0.824,0.006,454,0,3.6,3.8,-0.176,0.006,5420,0,3524.4,86366.1,-198349.58832000004,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6625.0,39.0,40.0,0.797,0.007,717,0,4.2,4.4,-0.203,0.007,2963,0,2576.0,86366.1,-104660.09624,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6630.0,34.9,35.7,0.767,0.008,794,0,5.0,5.2,-0.234,0.008,2654,0,2758.4,86366.1,-99054.96960000001,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6635.0,30.8,31.6,0.732,0.009,509,0,5.8,6.1,-0.268,0.009,2076,0,2326.4999999999995,86366.1,-93882.54275999998,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6640.0,26.7,27.7,0.692,0.01,1643,0,6.9,7.1,-0.309,0.01,1722,0,3365.0,86366.1,-5258.966799999995,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6645.0,23.2,23.6,0.647,0.01,365,0,8.1,8.4,-0.353,0.01,1840,0,2205.0,86366.1,-98189.57000000002,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6650.0,19.7,20.1,0.596,0.011,1126,0,9.6,9.9,-0.404,0.011,5662,0,7466.799999999999,86366.1,-332153.68032000004,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6655.0,16.4,16.8,0.54,0.012,1202,0,11.3,11.6,-0.46,0.012,2402,0,4324.8,86366.1,-95859.64800000002,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6660.0,13.5,13.8,0.48,0.012,2259,0,13.3,13.7,-0.521,0.012,3078,0,6404.4,86366.1,-65424.20976,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6665.0,10.8,11.1,0.427,0.011,1215,0,15.6,16.0,-0.573,0.011,1841,0,3361.6,86366.1,-45839.55112,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6670.0,8.5,8.8,0.371,0.011,1751,0,18.3,18.7,-0.629,0.011,1450,0,3521.1,86366.1,22041.062120000002,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6675.0,6.5,6.8,0.315,0.01,2504,0,21.3,21.7,-0.685,0.01,1072,0,3576.0,86366.1,95327.0944,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6680.0,4.9,5.2,0.261,0.01,1677,0,24.5,25.3,-0.739,0.01,1453,0,3130.0,86366.1,14911.500799999989,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6685.0,3.6,3.9,0.212,0.009,5158,0,28.1,29.0,-0.788,0.009,620,0,5200.2,86366.1,271881.92664,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6690.0,2.7,2.8,0.169,0.008,6135,0,32.1,33.1,-0.832,0.008,929,0,5651.2,86366.1,277247.4041599999,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6695.0,1.85,2.0,0.131,0.007,2956,0,36.3,37.2,-0.869,0.007,780,0,2615.2000000000003,86366.1,101398.20544,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6700.0,1.3,1.4,0.1,0.005,5633,0,40.7,41.6,-0.9,0.005,738,0,3185.5,86366.1,162928.117,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6705.0,0.85,1.0,0.075,0.004,2821,0,44.5,47.4,-0.926,0.004,266,0,1234.8000000000002,86366.1,68033.72240000001,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6710.0,0.6,0.65,0.055,0.003,2921,0,49.2,52.1,-0.945,0.003,222,0,942.9,86366.1,53901.08124,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6715.0,0.4,0.45,0.04,0.003,2704,0,54.0,56.9,-0.96,0.003,110,0,844.2,86366.1,51804.15144,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6720.0,0.3,0.35,0.03,0.002,2558,0,58.8,61.8,-0.97,0.002,206,0,552.8000000000001,86366.1,31314.151680000006,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6725.0,0.2,0.25,0.022,0.002,3570,0,63.7,66.7,-0.978,0.002,125,0,739.0,86366.1,45866.1788,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6730.0,0.1,0.2,0.017,0.001,3216,0,68.7,71.7,-0.984,0.001,85,0,330.1,86366.1,20842.816520000004,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6735.0,0.1,0.15,0.014,0.001,1810,0,73.6,76.6,-0.986,0.001,43,0,185.3,86366.1,11762.777640000002,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6740.0,0.05,0.15,0.01,0.001,1709,0,78.6,81.6,-0.99,0.001,78,0,178.70000000000002,86366.1,10857.436520000001,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6745.0,0.05,0.15,0.008,0.001,2067,0,84.4,85.5,-0.992,0.001,45,0,211.20000000000002,86366.1,13460.292240000002,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6750.0,0.05,0.1,0.006,0.0,2351,0,89.4,90.5,-0.994,0.0,272,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6755.0,0.05,0.15,0.006,0.0,1762,0,91.1,99.1,-0.994,0.0,17,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6760.0,0.05,0.15,0.006,0.0,6520,0,96.1,104.1,-0.994,0.0,18,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6765.0,0.05,0.1,0.004,0.0,491,0,101.6,109.1,-0.996,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6770.0,0.05,0.1,0.005,0.0,2668,0,103.1,117.1,-0.995,0.0,10,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6775.0,0.05,0.1,0.004,0.0,13479,0,102.0,127.6,-0.996,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6780.0,0.05,0.1,0.004,0.0,4512,0,107.0,132.5,-0.997,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6785.0,0.2,0.35,0.004,0.0,2077,0,112.0,137.5,-0.997,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6790.0,0.05,0.1,0.002,0.0,879,0,117.0,142.5,-0.998,0.0,5,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6795.0,0.05,0.1,0.002,0.0,340,0,122.0,147.5,-0.998,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6800.0,0.05,0.1,0.002,0.0,1356,0,139.3,140.5,-0.998,0.0,3,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6805.0,0.1,0.25,0.002,0.0,445,0,132.0,157.5,-0.998,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6810.0,0.1,0.2,0.002,0.0,681,0,137.0,162.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6815.0,0.05,0.25,0.002,0.0,289,0,142.0,167.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6820.0,0.05,0.2,0.002,0.0,290,0,147.0,172.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6825.0,0.05,0.2,0.002,0.0,6533,0,152.0,177.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6830.0,0.05,0.2,0.002,0.0,214,0,157.0,182.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6835.0,0.05,0.2,0.001,0.0,136,0,162.0,187.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6840.0,0.05,0.2,0.001,0.0,314,0,167.0,192.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6845.0,0.05,0.1,0.001,0.0,47,0,172.0,197.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6850.0,0.05,0.15,0.001,0.0,17161,0,177.0,202.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6855.0,0.05,0.2,0.001,0.0,7,0,182.0,207.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6860.0,0.05,0.15,0.001,0.0,191,0,199.3,200.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6865.0,0.0,0.05,0.001,0.0,8,0,192.0,217.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6870.0,0.05,0.15,0.001,0.0,1457,0,197.0,222.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6875.0,0.05,0.15,0.001,0.0,362,0,202.0,227.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6880.0,0.05,0.15,0.001,0.0,5,0,207.0,232.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6885.0,0.0,0.1,0.001,0.0,10,0,212.0,237.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6890.0,0.05,0.15,0.001,0.0,18,0,229.3,230.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6900.0,0.05,0.1,0.001,0.0,288,0,227.0,252.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6910.0,0.05,0.1,0.001,0.0,28,0,237.0,262.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6920.0,0.05,0.1,0.001,0.0,15,0,246.9,272.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6925.0,0.05,0.1,0.001,0.0,223,0,251.9,277.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6930.0,0.05,0.1,0.001,0.0,48,0,256.9,282.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6940.0,0.0,0.1,0.001,0.0,47,0,266.9,292.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6950.0,0.05,0.1,0.001,0.0,112,0,276.9,302.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6960.0,0.0,0.1,0.001,0.0,1,0,286.9,312.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,6975.0,0.05,0.2,0.001,0.0,190,0,301.9,327.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,7000.0,0.05,0.15,0.001,0.0,159,0,326.9,352.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,7025.0,0.05,0.15,0.001,0.0,32,0,351.9,377.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,7050.0,0.05,0.15,0.001,0.0,83,0,376.9,402.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:04.000000000",6656.92,7075.0,0.05,0.15,0.001,0.0,3,0,401.9,427.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6360.0,299.6,300.8,0.996,0.0,10,0,0.1,0.2,-0.004,0.0,490,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6365.0,293.5,296.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,129,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6370.0,289.6,290.8,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,373,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6375.0,284.6,285.8,0.996,0.0,124,0,0.1,0.2,-0.004,0.0,1930,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6380.0,279.8,280.8,0.996,0.0,38,0,0.1,0.2,-0.004,0.0,509,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6385.0,274.8,275.8,0.995,0.0,32,0,0.1,0.2,-0.005,0.0,680,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6390.0,269.8,270.8,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,1408,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6395.0,263.5,266.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1014,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6400.0,259.8,260.8,0.995,0.0,924,0,0.1,0.15,-0.005,0.0,5333,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6405.0,253.5,256.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,359,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6410.0,249.8,250.9,0.994,0.0,52,0,0.1,0.25,-0.006,0.0,2254,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6415.0,243.6,246.7,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,627,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6420.0,239.7,240.9,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,508,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6425.0,234.7,235.9,0.994,0.0,44,0,0.15,0.2,-0.006,0.0,3170,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6430.0,229.7,230.9,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,1304,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6435.0,224.7,225.9,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,454,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6440.0,219.7,220.9,0.993,0.0,28,0,0.15,0.25,-0.007,0.0,720,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6445.0,214.7,215.9,0.993,0.0,8,0,0.15,0.25,-0.008,0.0,759,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6450.0,209.9,210.9,0.992,0.0,115,0,0.15,0.3,-0.008,0.0,6519,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6455.0,204.9,205.9,0.992,0.0,29,0,0.15,0.3,-0.009,0.0,334,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6460.0,199.9,200.9,0.991,0.0,67,0,0.2,0.3,-0.009,0.0,1180,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6465.0,194.9,195.9,0.991,0.0,78,0,0.2,0.3,-0.009,0.0,5591,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6470.0,189.8,190.9,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,1349,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6475.0,184.8,186.0,0.99,0.0,111,0,0.2,0.35,-0.01,0.0,7743,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6480.0,179.8,181.0,0.989,0.0,64,0,0.2,0.35,-0.011,0.0,1960,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6485.0,174.8,176.0,0.989,0.0,49,0,0.2,0.35,-0.011,0.0,672,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6490.0,169.8,171.0,0.988,0.0,48,0,0.25,0.35,-0.012,0.0,650,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6495.0,165.0,166.0,0.988,0.0,32,0,0.25,0.4,-0.013,0.0,500,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6500.0,160.0,161.0,0.987,0.0,97,0,0.25,0.4,-0.014,0.0,4730,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6505.0,155.0,156.0,0.986,0.001,38,0,0.3,0.4,-0.014,0.001,602,0,64.0,86366.1,-3754.5028799999995,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6510.0,149.9,151.1,0.985,0.001,53,0,0.3,0.4,-0.015,0.001,876,0,92.9,86366.1,-5478.645159999999,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6515.0,144.9,146.1,0.984,0.001,29,0,0.3,0.45,-0.016,0.001,910,0,93.9,86366.1,-5864.74652,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6520.0,140.1,141.1,0.983,0.001,48,0,0.35,0.45,-0.018,0.001,1906,0,195.4,86366.1,-12368.55736,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6525.0,135.1,136.1,0.98,0.001,203,0,0.35,0.5,-0.02,0.001,2249,0,245.2,86366.1,-13620.058320000002,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6530.0,130.0,131.2,0.979,0.001,205,0,0.4,0.5,-0.021,0.001,596,0,80.1,86366.1,-2602.8557199999996,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6535.0,125.2,126.2,0.977,0.001,24,0,0.45,0.55,-0.023,0.001,1121,0,114.5,86366.1,-7302.641240000001,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6540.0,120.2,121.2,0.975,0.001,137,0,0.5,0.6,-0.025,0.001,1030,0,116.7,86366.1,-5944.62956,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6545.0,115.1,116.3,0.972,0.001,358,0,0.55,0.6,-0.028,0.001,1090,0,144.79999999999998,86366.1,-4872.8654400000005,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6550.0,110.2,111.3,0.969,0.001,854,0,0.6,0.7,-0.031,0.001,6273,0,712.6999999999999,86366.1,-36073.84948,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6555.0,105.4,106.4,0.967,0.001,79,0,0.65,0.75,-0.033,0.001,619,0,69.8,86366.1,-3594.7368,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6560.0,100.3,101.5,0.962,0.001,113,0,0.7,0.8,-0.038,0.001,929,0,104.2,86366.1,-5432.04672,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6565.0,95.4,96.6,0.958,0.002,45,0,0.8,0.9,-0.043,0.002,6499,0,1308.8000000000002,86366.1,-85927.52336,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6570.0,90.5,91.7,0.953,0.002,152,0,0.9,1.0,-0.047,0.002,1791,0,388.6,86366.1,-21821.383760000008,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6575.0,85.8,86.8,0.947,0.002,155,0,1.0,1.1,-0.053,0.002,6918,0,1414.6000000000001,86366.1,-90041.49991999999,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6580.0,80.8,81.9,0.939,0.002,120,0,1.15,1.25,-0.061,0.002,1869,0,397.79999999999995,86366.1,-23285.90616,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6585.0,76.0,77.1,0.932,0.003,131,0,1.3,1.4,-0.068,0.003,1506,0,491.09999999999997,86366.1,-27459.795000000002,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6590.0,71.3,72.3,0.923,0.003,287,0,1.5,1.6,-0.078,0.003,2392,0,803.7,86366.1,-42038.4498,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6595.0,66.4,67.4,0.911,0.003,153,0,1.7,1.85,-0.09,0.003,1562,0,514.5,86366.1,-28138.800840000004,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6600.0,61.8,62.8,0.898,0.004,604,0,2.0,2.1,-0.102,0.004,6566,0,2868.0,86366.1,-158754.22815999997,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6605.0,57.0,58.1,0.884,0.004,201,0,2.3,2.4,-0.116,0.004,1475,0,670.4000000000001,86366.1,-33923.66432,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6610.0,52.5,53.4,0.867,0.005,244,0,2.65,2.8,-0.133,0.005,4425,0,2334.5,86366.1,-139162.9126,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6615.0,47.8,48.8,0.847,0.006,227,0,3.1,3.3,-0.153,0.006,4321,0,2728.8,86366.1,-163520.58288,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6620.0,43.5,44.4,0.824,0.006,454,0,3.6,3.8,-0.176,0.006,5420,0,3524.4,86366.1,-198349.58832000004,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6625.0,39.0,40.0,0.797,0.007,717,0,4.2,4.4,-0.203,0.007,2963,0,2576.0,86366.1,-104660.09624,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6630.0,34.9,35.7,0.767,0.008,794,0,5.0,5.2,-0.234,0.008,2654,0,2758.4,86366.1,-99054.96960000001,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6635.0,30.8,31.6,0.732,0.009,509,0,5.8,6.1,-0.268,0.009,2076,0,2326.4999999999995,86366.1,-93882.54275999998,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6640.0,26.7,27.7,0.692,0.01,1643,0,6.9,7.1,-0.309,0.01,1722,0,3365.0,86366.1,-5258.966799999995,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6645.0,23.2,23.6,0.647,0.01,365,0,8.1,8.4,-0.353,0.01,1840,0,2205.0,86366.1,-98189.57000000002,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6650.0,19.7,20.1,0.596,0.011,1126,0,9.6,9.9,-0.404,0.011,5662,0,7466.799999999999,86366.1,-332153.68032000004,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6655.0,16.4,16.8,0.54,0.012,1202,0,11.3,11.6,-0.46,0.012,2402,0,4324.8,86366.1,-95859.64800000002,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6660.0,13.5,13.8,0.48,0.012,2259,0,13.3,13.7,-0.521,0.012,3078,0,6404.4,86366.1,-65424.20976,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6665.0,10.8,11.1,0.427,0.011,1215,0,15.6,16.0,-0.573,0.011,1841,0,3361.6,86366.1,-45839.55112,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6670.0,8.5,8.8,0.371,0.011,1751,0,18.3,18.7,-0.629,0.011,1450,0,3521.1,86366.1,22041.062120000002,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6675.0,6.5,6.8,0.315,0.01,2504,0,21.3,21.7,-0.685,0.01,1072,0,3576.0,86366.1,95327.0944,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6680.0,4.9,5.2,0.261,0.01,1677,0,24.5,25.3,-0.739,0.01,1453,0,3130.0,86366.1,14911.500799999989,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6685.0,3.6,3.9,0.212,0.009,5158,0,28.1,29.0,-0.788,0.009,620,0,5200.2,86366.1,271881.92664,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6690.0,2.7,2.8,0.169,0.008,6135,0,32.1,33.1,-0.832,0.008,929,0,5651.2,86366.1,277247.4041599999,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6695.0,1.85,2.0,0.131,0.007,2956,0,36.3,37.2,-0.869,0.007,780,0,2615.2000000000003,86366.1,101398.20544,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6700.0,1.3,1.4,0.1,0.005,5633,0,40.7,41.6,-0.9,0.005,738,0,3185.5,86366.1,162928.117,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6705.0,0.85,1.0,0.075,0.004,2821,0,44.5,47.4,-0.926,0.004,266,0,1234.8000000000002,86366.1,68033.72240000001,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6710.0,0.6,0.65,0.055,0.003,2921,0,49.2,52.1,-0.945,0.003,222,0,942.9,86366.1,53901.08124,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6715.0,0.4,0.45,0.04,0.003,2704,0,54.0,56.9,-0.96,0.003,110,0,844.2,86366.1,51804.15144,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6720.0,0.3,0.35,0.03,0.002,2558,0,58.8,61.8,-0.97,0.002,206,0,552.8000000000001,86366.1,31314.151680000006,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6725.0,0.2,0.25,0.022,0.002,3570,0,63.7,66.7,-0.978,0.002,125,0,739.0,86366.1,45866.1788,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6730.0,0.1,0.2,0.017,0.001,3216,0,68.7,71.7,-0.984,0.001,85,0,330.1,86366.1,20842.816520000004,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6735.0,0.1,0.15,0.014,0.001,1810,0,73.6,76.6,-0.986,0.001,43,0,185.3,86366.1,11762.777640000002,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6740.0,0.05,0.15,0.01,0.001,1709,0,78.6,81.6,-0.99,0.001,78,0,178.70000000000002,86366.1,10857.436520000001,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6745.0,0.05,0.15,0.008,0.001,2067,0,84.4,85.5,-0.992,0.001,45,0,211.20000000000002,86366.1,13460.292240000002,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6750.0,0.05,0.1,0.006,0.0,2351,0,89.4,90.5,-0.994,0.0,272,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6755.0,0.05,0.15,0.006,0.0,1762,0,91.1,99.1,-0.994,0.0,17,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6760.0,0.05,0.15,0.006,0.0,6520,0,96.1,104.1,-0.994,0.0,18,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6765.0,0.05,0.1,0.004,0.0,491,0,101.6,109.1,-0.996,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6770.0,0.05,0.1,0.005,0.0,2668,0,103.1,117.1,-0.995,0.0,10,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6775.0,0.05,0.1,0.004,0.0,13479,0,102.0,127.6,-0.996,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6780.0,0.05,0.1,0.004,0.0,4512,0,107.0,132.5,-0.997,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6785.0,0.2,0.35,0.004,0.0,2077,0,112.0,137.5,-0.997,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6790.0,0.05,0.1,0.002,0.0,879,0,117.0,142.5,-0.998,0.0,5,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6795.0,0.05,0.1,0.002,0.0,340,0,122.0,147.5,-0.998,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6800.0,0.05,0.1,0.002,0.0,1356,0,139.3,140.5,-0.998,0.0,3,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6805.0,0.1,0.25,0.002,0.0,445,0,132.0,157.5,-0.998,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6810.0,0.1,0.2,0.002,0.0,681,0,137.0,162.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6815.0,0.05,0.25,0.002,0.0,289,0,142.0,167.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6820.0,0.05,0.2,0.002,0.0,290,0,147.0,172.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6825.0,0.05,0.2,0.002,0.0,6533,0,152.0,177.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6830.0,0.05,0.2,0.002,0.0,214,0,157.0,182.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6835.0,0.05,0.2,0.001,0.0,136,0,162.0,187.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6840.0,0.05,0.2,0.001,0.0,314,0,167.0,192.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6845.0,0.05,0.1,0.001,0.0,47,0,172.0,197.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6850.0,0.05,0.15,0.001,0.0,17161,0,177.0,202.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6855.0,0.05,0.2,0.001,0.0,7,0,182.0,207.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6860.0,0.05,0.15,0.001,0.0,191,0,199.3,200.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6865.0,0.0,0.05,0.001,0.0,8,0,192.0,217.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6870.0,0.05,0.15,0.001,0.0,1457,0,197.0,222.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6875.0,0.05,0.15,0.001,0.0,362,0,202.0,227.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6880.0,0.05,0.15,0.001,0.0,5,0,207.0,232.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6885.0,0.0,0.1,0.001,0.0,10,0,212.0,237.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6890.0,0.05,0.15,0.001,0.0,18,0,229.3,230.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6900.0,0.05,0.1,0.001,0.0,288,0,227.0,252.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6910.0,0.05,0.1,0.001,0.0,28,0,237.0,262.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6920.0,0.05,0.1,0.001,0.0,15,0,246.9,272.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6925.0,0.05,0.1,0.001,0.0,223,0,251.9,277.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6930.0,0.05,0.1,0.001,0.0,48,0,256.9,282.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6940.0,0.0,0.1,0.001,0.0,47,0,266.9,292.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6950.0,0.05,0.1,0.001,0.0,112,0,276.9,302.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6960.0,0.0,0.1,0.001,0.0,1,0,286.9,312.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,6975.0,0.05,0.2,0.001,0.0,190,0,301.9,327.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,7000.0,0.05,0.15,0.001,0.0,159,0,326.9,352.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,7025.0,0.05,0.15,0.001,0.0,32,0,351.9,377.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,7050.0,0.05,0.15,0.001,0.0,83,0,376.9,402.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:17.000000000",6656.92,7075.0,0.05,0.15,0.001,0.0,3,0,401.9,427.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6360.0,299.6,300.8,0.996,0.0,10,0,0.1,0.2,-0.004,0.0,490,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6365.0,293.5,296.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,129,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6370.0,289.6,290.8,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,373,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6375.0,284.6,285.8,0.996,0.0,124,0,0.1,0.2,-0.004,0.0,1930,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6380.0,279.8,280.8,0.996,0.0,38,0,0.1,0.2,-0.004,0.0,509,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6385.0,274.8,275.8,0.995,0.0,32,0,0.1,0.2,-0.005,0.0,680,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6390.0,269.8,270.8,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,1408,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6395.0,263.5,266.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1014,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6400.0,259.8,260.8,0.995,0.0,924,0,0.1,0.15,-0.005,0.0,5333,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6405.0,253.5,256.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,359,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6410.0,249.8,250.9,0.994,0.0,52,0,0.1,0.25,-0.006,0.0,2254,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6415.0,243.6,246.7,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,627,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6420.0,239.7,240.9,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,508,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6425.0,234.7,235.9,0.994,0.0,44,0,0.15,0.2,-0.006,0.0,3170,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6430.0,229.7,230.9,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,1304,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6435.0,224.7,225.9,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,454,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6440.0,219.7,220.9,0.993,0.0,28,0,0.15,0.25,-0.007,0.0,720,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6445.0,214.7,215.9,0.993,0.0,8,0,0.15,0.25,-0.008,0.0,759,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6450.0,209.9,210.9,0.992,0.0,115,0,0.15,0.3,-0.008,0.0,6519,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6455.0,204.9,205.9,0.992,0.0,29,0,0.15,0.3,-0.009,0.0,334,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6460.0,199.9,200.9,0.991,0.0,67,0,0.2,0.3,-0.009,0.0,1180,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6465.0,194.9,195.9,0.991,0.0,78,0,0.2,0.3,-0.009,0.0,5591,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6470.0,189.8,190.9,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,1349,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6475.0,184.8,186.0,0.99,0.0,111,0,0.2,0.35,-0.01,0.0,7743,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6480.0,179.8,181.0,0.989,0.0,64,0,0.2,0.35,-0.011,0.0,1960,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6485.0,174.8,176.0,0.989,0.0,49,0,0.2,0.35,-0.011,0.0,672,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6490.0,169.8,171.0,0.988,0.0,48,0,0.25,0.35,-0.012,0.0,650,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6495.0,165.0,166.0,0.988,0.0,32,0,0.25,0.4,-0.013,0.0,500,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6500.0,160.0,161.0,0.987,0.0,97,0,0.25,0.4,-0.014,0.0,4730,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6505.0,155.0,156.0,0.986,0.001,38,0,0.3,0.4,-0.014,0.001,602,0,64.0,86366.1,-3754.5028799999995,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6510.0,149.9,151.1,0.985,0.001,53,0,0.3,0.4,-0.015,0.001,876,0,92.9,86366.1,-5478.645159999999,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6515.0,144.9,146.1,0.984,0.001,29,0,0.3,0.45,-0.016,0.001,910,0,93.9,86366.1,-5864.74652,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6520.0,140.1,141.1,0.983,0.001,48,0,0.35,0.45,-0.018,0.001,1906,0,195.4,86366.1,-12368.55736,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6525.0,135.1,136.1,0.98,0.001,203,0,0.35,0.5,-0.02,0.001,2249,0,245.2,86366.1,-13620.058320000002,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6530.0,130.0,131.2,0.979,0.001,205,0,0.4,0.5,-0.021,0.001,596,0,80.1,86366.1,-2602.8557199999996,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6535.0,125.2,126.2,0.977,0.001,24,0,0.45,0.55,-0.023,0.001,1121,0,114.5,86366.1,-7302.641240000001,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6540.0,120.2,121.2,0.975,0.001,137,0,0.5,0.6,-0.025,0.001,1030,0,116.7,86366.1,-5944.62956,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6545.0,115.1,116.3,0.972,0.001,358,0,0.55,0.6,-0.028,0.001,1090,0,144.79999999999998,86366.1,-4872.8654400000005,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6550.0,110.2,111.3,0.969,0.001,854,0,0.6,0.7,-0.031,0.001,6273,0,712.6999999999999,86366.1,-36073.84948,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6555.0,105.4,106.4,0.967,0.001,79,0,0.65,0.75,-0.033,0.001,619,0,69.8,86366.1,-3594.7368,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6560.0,100.3,101.5,0.962,0.001,113,0,0.7,0.8,-0.038,0.001,929,0,104.2,86366.1,-5432.04672,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6565.0,95.4,96.6,0.958,0.002,45,0,0.8,0.9,-0.043,0.002,6499,0,1308.8000000000002,86366.1,-85927.52336,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6570.0,90.5,91.7,0.953,0.002,152,0,0.9,1.0,-0.047,0.002,1791,0,388.6,86366.1,-21821.383760000008,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6575.0,85.8,86.8,0.947,0.002,155,0,1.0,1.1,-0.053,0.002,6918,0,1414.6000000000001,86366.1,-90041.49991999999,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6580.0,80.8,81.9,0.939,0.002,120,0,1.15,1.25,-0.061,0.002,1869,0,397.79999999999995,86366.1,-23285.90616,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6585.0,76.0,77.1,0.932,0.003,131,0,1.3,1.4,-0.068,0.003,1506,0,491.09999999999997,86366.1,-27459.795000000002,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6590.0,71.3,72.3,0.923,0.003,287,0,1.5,1.6,-0.078,0.003,2392,0,803.7,86366.1,-42038.4498,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6595.0,66.4,67.4,0.911,0.003,153,0,1.7,1.85,-0.09,0.003,1562,0,514.5,86366.1,-28138.800840000004,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6600.0,61.8,62.8,0.898,0.004,604,0,2.0,2.1,-0.102,0.004,6566,0,2868.0,86366.1,-158754.22815999997,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6605.0,57.0,58.1,0.884,0.004,201,0,2.3,2.4,-0.116,0.004,1475,0,670.4000000000001,86366.1,-33923.66432,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6610.0,52.5,53.4,0.867,0.005,244,0,2.65,2.8,-0.133,0.005,4425,0,2334.5,86366.1,-139162.9126,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6615.0,47.8,48.8,0.847,0.006,227,0,3.1,3.3,-0.153,0.006,4321,0,2728.8,86366.1,-163520.58288,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6620.0,43.5,44.4,0.824,0.006,454,0,3.6,3.8,-0.176,0.006,5420,0,3524.4,86366.1,-198349.58832000004,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6625.0,39.0,40.0,0.797,0.007,717,0,4.2,4.4,-0.203,0.007,2963,0,2576.0,86366.1,-104660.09624,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6630.0,34.9,35.7,0.767,0.008,794,0,5.0,5.2,-0.234,0.008,2654,0,2758.4,86366.1,-99054.96960000001,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6635.0,30.8,31.6,0.732,0.009,509,0,5.8,6.1,-0.268,0.009,2076,0,2326.4999999999995,86366.1,-93882.54275999998,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6640.0,26.7,27.7,0.692,0.01,1643,0,6.9,7.1,-0.309,0.01,1722,0,3365.0,86366.1,-5258.966799999995,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6645.0,23.2,23.6,0.647,0.01,365,0,8.1,8.4,-0.353,0.01,1840,0,2205.0,86366.1,-98189.57000000002,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6650.0,19.7,20.1,0.596,0.011,1126,0,9.6,9.9,-0.404,0.011,5662,0,7466.799999999999,86366.1,-332153.68032000004,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6655.0,16.4,16.8,0.54,0.012,1202,0,11.3,11.6,-0.46,0.012,2402,0,4324.8,86366.1,-95859.64800000002,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6660.0,13.5,13.8,0.48,0.012,2259,0,13.3,13.7,-0.521,0.012,3078,0,6404.4,86366.1,-65424.20976,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6665.0,10.8,11.1,0.427,0.011,1215,0,15.6,16.0,-0.573,0.011,1841,0,3361.6,86366.1,-45839.55112,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6670.0,8.5,8.8,0.371,0.011,1751,0,18.3,18.7,-0.629,0.011,1450,0,3521.1,86366.1,22041.062120000002,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6675.0,6.5,6.8,0.315,0.01,2504,0,21.3,21.7,-0.685,0.01,1072,0,3576.0,86366.1,95327.0944,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6680.0,4.9,5.2,0.261,0.01,1677,0,24.5,25.3,-0.739,0.01,1453,0,3130.0,86366.1,14911.500799999989,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6685.0,3.6,3.9,0.212,0.009,5158,0,28.1,29.0,-0.788,0.009,620,0,5200.2,86366.1,271881.92664,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6690.0,2.7,2.8,0.169,0.008,6135,0,32.1,33.1,-0.832,0.008,929,0,5651.2,86366.1,277247.4041599999,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6695.0,1.85,2.0,0.131,0.007,2956,0,36.3,37.2,-0.869,0.007,780,0,2615.2000000000003,86366.1,101398.20544,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6700.0,1.3,1.4,0.1,0.005,5633,0,40.7,41.6,-0.9,0.005,738,0,3185.5,86366.1,162928.117,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6705.0,0.85,1.0,0.075,0.004,2821,0,44.5,47.4,-0.926,0.004,266,0,1234.8000000000002,86366.1,68033.72240000001,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6710.0,0.6,0.65,0.055,0.003,2921,0,49.2,52.1,-0.945,0.003,222,0,942.9,86366.1,53901.08124,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6715.0,0.4,0.45,0.04,0.003,2704,0,54.0,56.9,-0.96,0.003,110,0,844.2,86366.1,51804.15144,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6720.0,0.3,0.35,0.03,0.002,2558,0,58.8,61.8,-0.97,0.002,206,0,552.8000000000001,86366.1,31314.151680000006,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6725.0,0.2,0.25,0.022,0.002,3570,0,63.7,66.7,-0.978,0.002,125,0,739.0,86366.1,45866.1788,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6730.0,0.1,0.2,0.017,0.001,3216,0,68.7,71.7,-0.984,0.001,85,0,330.1,86366.1,20842.816520000004,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6735.0,0.1,0.15,0.014,0.001,1810,0,73.6,76.6,-0.986,0.001,43,0,185.3,86366.1,11762.777640000002,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6740.0,0.05,0.15,0.01,0.001,1709,0,78.6,81.6,-0.99,0.001,78,0,178.70000000000002,86366.1,10857.436520000001,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6745.0,0.05,0.15,0.008,0.001,2067,0,84.4,85.5,-0.992,0.001,45,0,211.20000000000002,86366.1,13460.292240000002,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6750.0,0.05,0.1,0.006,0.0,2351,0,89.4,90.5,-0.994,0.0,272,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6755.0,0.05,0.15,0.006,0.0,1762,0,91.1,99.1,-0.994,0.0,17,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6760.0,0.05,0.15,0.006,0.0,6520,0,96.1,104.1,-0.994,0.0,18,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6765.0,0.05,0.1,0.004,0.0,491,0,101.6,109.1,-0.996,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6770.0,0.05,0.1,0.005,0.0,2668,0,103.1,117.1,-0.995,0.0,10,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6775.0,0.05,0.1,0.004,0.0,13479,0,102.0,127.6,-0.996,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6780.0,0.05,0.1,0.004,0.0,4512,0,107.0,132.5,-0.997,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6785.0,0.2,0.35,0.004,0.0,2077,0,112.0,137.5,-0.997,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6790.0,0.05,0.1,0.002,0.0,879,0,117.0,142.5,-0.998,0.0,5,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6795.0,0.05,0.1,0.002,0.0,340,0,122.0,147.5,-0.998,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6800.0,0.05,0.1,0.002,0.0,1356,0,139.3,140.5,-0.998,0.0,3,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6805.0,0.1,0.25,0.002,0.0,445,0,132.0,157.5,-0.998,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6810.0,0.1,0.2,0.002,0.0,681,0,137.0,162.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6815.0,0.05,0.25,0.002,0.0,289,0,142.0,167.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6820.0,0.05,0.2,0.002,0.0,290,0,147.0,172.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6825.0,0.05,0.2,0.002,0.0,6533,0,152.0,177.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6830.0,0.05,0.2,0.002,0.0,214,0,157.0,182.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6835.0,0.05,0.2,0.001,0.0,136,0,162.0,187.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6840.0,0.05,0.2,0.001,0.0,314,0,167.0,192.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6845.0,0.05,0.1,0.001,0.0,47,0,172.0,197.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6850.0,0.05,0.15,0.001,0.0,17161,0,177.0,202.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6855.0,0.05,0.2,0.001,0.0,7,0,182.0,207.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6860.0,0.05,0.15,0.001,0.0,191,0,199.3,200.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6865.0,0.0,0.05,0.001,0.0,8,0,192.0,217.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6870.0,0.05,0.15,0.001,0.0,1457,0,197.0,222.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6875.0,0.05,0.15,0.001,0.0,362,0,202.0,227.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6880.0,0.05,0.15,0.001,0.0,5,0,207.0,232.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6885.0,0.0,0.1,0.001,0.0,10,0,212.0,237.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6890.0,0.05,0.15,0.001,0.0,18,0,229.3,230.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6900.0,0.05,0.1,0.001,0.0,288,0,227.0,252.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6910.0,0.05,0.1,0.001,0.0,28,0,237.0,262.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6920.0,0.05,0.1,0.001,0.0,15,0,246.9,272.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6925.0,0.05,0.1,0.001,0.0,223,0,251.9,277.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6930.0,0.05,0.1,0.001,0.0,48,0,256.9,282.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6940.0,0.0,0.1,0.001,0.0,47,0,266.9,292.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6950.0,0.05,0.1,0.001,0.0,112,0,276.9,302.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6960.0,0.0,0.1,0.001,0.0,1,0,286.9,312.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,6975.0,0.05,0.2,0.001,0.0,190,0,301.9,327.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,7000.0,0.05,0.15,0.001,0.0,159,0,326.9,352.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,7025.0,0.05,0.15,0.001,0.0,32,0,351.9,377.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,7050.0,0.05,0.15,0.001,0.0,83,0,376.9,402.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:29.000000000",6656.92,7075.0,0.05,0.15,0.001,0.0,3,0,401.9,427.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6360.0,299.6,300.8,0.996,0.0,10,0,0.1,0.2,-0.004,0.0,490,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6365.0,293.5,296.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,129,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6370.0,289.6,290.8,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,373,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6375.0,284.6,285.8,0.996,0.0,124,0,0.1,0.2,-0.004,0.0,1930,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6380.0,279.8,280.8,0.996,0.0,38,0,0.1,0.2,-0.004,0.0,509,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6385.0,274.8,275.8,0.995,0.0,32,0,0.1,0.2,-0.005,0.0,680,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6390.0,269.8,270.8,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,1408,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6395.0,263.5,266.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1014,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6400.0,259.8,260.8,0.995,0.0,924,0,0.1,0.15,-0.005,0.0,5333,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6405.0,253.5,256.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,359,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6410.0,249.8,250.9,0.994,0.0,52,0,0.1,0.25,-0.006,0.0,2254,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6415.0,243.6,246.7,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,627,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6420.0,239.7,240.9,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,508,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6425.0,234.7,235.9,0.994,0.0,44,0,0.15,0.2,-0.006,0.0,3170,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6430.0,229.7,230.9,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,1304,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6435.0,224.7,225.9,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,454,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6440.0,219.7,220.9,0.993,0.0,28,0,0.15,0.25,-0.007,0.0,720,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6445.0,214.7,215.9,0.993,0.0,8,0,0.15,0.25,-0.008,0.0,759,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6450.0,209.9,210.9,0.992,0.0,115,0,0.15,0.3,-0.008,0.0,6519,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6455.0,204.9,205.9,0.992,0.0,29,0,0.15,0.3,-0.009,0.0,334,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6460.0,199.9,200.9,0.991,0.0,67,0,0.2,0.3,-0.009,0.0,1180,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6465.0,194.9,195.9,0.991,0.0,78,0,0.2,0.3,-0.009,0.0,5591,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6470.0,189.8,190.9,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,1349,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6475.0,184.8,186.0,0.99,0.0,111,0,0.2,0.35,-0.01,0.0,7743,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6480.0,179.8,181.0,0.989,0.0,64,0,0.2,0.35,-0.011,0.0,1960,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6485.0,174.8,176.0,0.989,0.0,49,0,0.2,0.35,-0.011,0.0,672,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6490.0,169.8,171.0,0.988,0.0,48,0,0.25,0.35,-0.012,0.0,650,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6495.0,165.0,166.0,0.988,0.0,32,0,0.25,0.4,-0.013,0.0,500,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6500.0,160.0,161.0,0.987,0.0,97,0,0.25,0.4,-0.014,0.0,4730,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6505.0,155.0,156.0,0.986,0.001,38,0,0.3,0.4,-0.014,0.001,602,0,64.0,86366.1,-3754.5028799999995,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6510.0,149.9,151.1,0.985,0.001,53,0,0.3,0.4,-0.015,0.001,876,0,92.9,86366.1,-5478.645159999999,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6515.0,144.9,146.1,0.984,0.001,29,0,0.3,0.45,-0.016,0.001,910,0,93.9,86366.1,-5864.74652,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6520.0,140.1,141.1,0.983,0.001,48,0,0.35,0.45,-0.018,0.001,1906,0,195.4,86366.1,-12368.55736,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6525.0,135.1,136.1,0.98,0.001,203,0,0.35,0.5,-0.02,0.001,2249,0,245.2,86366.1,-13620.058320000002,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6530.0,130.0,131.2,0.979,0.001,205,0,0.4,0.5,-0.021,0.001,596,0,80.1,86366.1,-2602.8557199999996,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6535.0,125.2,126.2,0.977,0.001,24,0,0.45,0.55,-0.023,0.001,1121,0,114.5,86366.1,-7302.641240000001,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6540.0,120.2,121.2,0.975,0.001,137,0,0.5,0.6,-0.025,0.001,1030,0,116.7,86366.1,-5944.62956,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6545.0,115.1,116.3,0.972,0.001,358,0,0.55,0.6,-0.028,0.001,1090,0,144.79999999999998,86366.1,-4872.8654400000005,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6550.0,110.2,111.3,0.969,0.001,854,0,0.6,0.7,-0.031,0.001,6273,0,712.6999999999999,86366.1,-36073.84948,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6555.0,105.4,106.4,0.967,0.001,79,0,0.65,0.75,-0.033,0.001,619,0,69.8,86366.1,-3594.7368,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6560.0,100.3,101.5,0.962,0.001,113,0,0.7,0.8,-0.038,0.001,929,0,104.2,86366.1,-5432.04672,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6565.0,95.4,96.6,0.958,0.002,45,0,0.8,0.9,-0.043,0.002,6499,0,1308.8000000000002,86366.1,-85927.52336,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6570.0,90.5,91.7,0.953,0.002,152,0,0.9,1.0,-0.047,0.002,1791,0,388.6,86366.1,-21821.383760000008,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6575.0,85.8,86.8,0.947,0.002,155,0,1.0,1.1,-0.053,0.002,6918,0,1414.6000000000001,86366.1,-90041.49991999999,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6580.0,80.8,81.9,0.939,0.002,120,0,1.15,1.25,-0.061,0.002,1869,0,397.79999999999995,86366.1,-23285.90616,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6585.0,76.0,77.1,0.932,0.003,131,0,1.3,1.4,-0.068,0.003,1506,0,491.09999999999997,86366.1,-27459.795000000002,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6590.0,71.3,72.3,0.923,0.003,287,0,1.5,1.6,-0.078,0.003,2392,0,803.7,86366.1,-42038.4498,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6595.0,66.4,67.4,0.911,0.003,153,0,1.7,1.85,-0.09,0.003,1562,0,514.5,86366.1,-28138.800840000004,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6600.0,61.8,62.8,0.898,0.004,604,0,2.0,2.1,-0.102,0.004,6566,0,2868.0,86366.1,-158754.22815999997,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6605.0,57.0,58.1,0.884,0.004,201,0,2.3,2.4,-0.116,0.004,1475,0,670.4000000000001,86366.1,-33923.66432,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6610.0,52.5,53.4,0.867,0.005,244,0,2.65,2.8,-0.133,0.005,4425,0,2334.5,86366.1,-139162.9126,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6615.0,47.8,48.8,0.847,0.006,227,0,3.1,3.3,-0.153,0.006,4321,0,2728.8,86366.1,-163520.58288,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6620.0,43.5,44.4,0.824,0.006,454,0,3.6,3.8,-0.176,0.006,5420,0,3524.4,86366.1,-198349.58832000004,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6625.0,39.0,40.0,0.797,0.007,717,0,4.2,4.4,-0.203,0.007,2963,0,2576.0,86366.1,-104660.09624,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6630.0,34.9,35.7,0.767,0.008,794,0,5.0,5.2,-0.234,0.008,2654,0,2758.4,86366.1,-99054.96960000001,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6635.0,30.8,31.6,0.732,0.009,509,0,5.8,6.1,-0.268,0.009,2076,0,2326.4999999999995,86366.1,-93882.54275999998,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6640.0,26.7,27.7,0.692,0.01,1643,0,6.9,7.1,-0.309,0.01,1722,0,3365.0,86366.1,-5258.966799999995,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6645.0,23.2,23.6,0.647,0.01,365,0,8.1,8.4,-0.353,0.01,1840,0,2205.0,86366.1,-98189.57000000002,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6650.0,19.7,20.1,0.596,0.011,1126,0,9.6,9.9,-0.404,0.011,5662,0,7466.799999999999,86366.1,-332153.68032000004,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6655.0,16.4,16.8,0.54,0.012,1202,0,11.3,11.6,-0.46,0.012,2402,0,4324.8,86366.1,-95859.64800000002,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6660.0,13.5,13.8,0.48,0.012,2259,0,13.3,13.7,-0.521,0.012,3078,0,6404.4,86366.1,-65424.20976,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6665.0,10.8,11.1,0.427,0.011,1215,0,15.6,16.0,-0.573,0.011,1841,0,3361.6,86366.1,-45839.55112,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6670.0,8.5,8.8,0.371,0.011,1751,0,18.3,18.7,-0.629,0.011,1450,0,3521.1,86366.1,22041.062120000002,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6675.0,6.5,6.8,0.315,0.01,2504,0,21.3,21.7,-0.685,0.01,1072,0,3576.0,86366.1,95327.0944,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6680.0,4.9,5.2,0.261,0.01,1677,0,24.5,25.3,-0.739,0.01,1453,0,3130.0,86366.1,14911.500799999989,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6685.0,3.6,3.9,0.212,0.009,5158,0,28.1,29.0,-0.788,0.009,620,0,5200.2,86366.1,271881.92664,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6690.0,2.7,2.8,0.169,0.008,6135,0,32.1,33.1,-0.832,0.008,929,0,5651.2,86366.1,277247.4041599999,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6695.0,1.85,2.0,0.131,0.007,2956,0,36.3,37.2,-0.869,0.007,780,0,2615.2000000000003,86366.1,101398.20544,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6700.0,1.3,1.4,0.1,0.005,5633,0,40.7,41.6,-0.9,0.005,738,0,3185.5,86366.1,162928.117,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6705.0,0.85,1.0,0.075,0.004,2821,0,44.5,47.4,-0.926,0.004,266,0,1234.8000000000002,86366.1,68033.72240000001,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6710.0,0.6,0.65,0.055,0.003,2921,0,49.2,52.1,-0.945,0.003,222,0,942.9,86366.1,53901.08124,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6715.0,0.4,0.45,0.04,0.003,2704,0,54.0,56.9,-0.96,0.003,110,0,844.2,86366.1,51804.15144,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6720.0,0.3,0.35,0.03,0.002,2558,0,58.8,61.8,-0.97,0.002,206,0,552.8000000000001,86366.1,31314.151680000006,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6725.0,0.2,0.25,0.022,0.002,3570,0,63.7,66.7,-0.978,0.002,125,0,739.0,86366.1,45866.1788,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6730.0,0.1,0.2,0.017,0.001,3216,0,68.7,71.7,-0.984,0.001,85,0,330.1,86366.1,20842.816520000004,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6735.0,0.1,0.15,0.014,0.001,1810,0,73.6,76.6,-0.986,0.001,43,0,185.3,86366.1,11762.777640000002,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6740.0,0.05,0.15,0.01,0.001,1709,0,78.6,81.6,-0.99,0.001,78,0,178.70000000000002,86366.1,10857.436520000001,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6745.0,0.05,0.15,0.008,0.001,2067,0,84.4,85.5,-0.992,0.001,45,0,211.20000000000002,86366.1,13460.292240000002,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6750.0,0.05,0.1,0.006,0.0,2351,0,89.4,90.5,-0.994,0.0,272,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6755.0,0.05,0.15,0.006,0.0,1762,0,91.1,99.1,-0.994,0.0,17,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6760.0,0.05,0.15,0.006,0.0,6520,0,96.1,104.1,-0.994,0.0,18,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6765.0,0.05,0.1,0.004,0.0,491,0,101.6,109.1,-0.996,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6770.0,0.05,0.1,0.005,0.0,2668,0,103.1,117.1,-0.995,0.0,10,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6775.0,0.05,0.1,0.004,0.0,13479,0,102.0,127.6,-0.996,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6780.0,0.05,0.1,0.004,0.0,4512,0,107.0,132.5,-0.997,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6785.0,0.2,0.35,0.004,0.0,2077,0,112.0,137.5,-0.997,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6790.0,0.05,0.1,0.002,0.0,879,0,117.0,142.5,-0.998,0.0,5,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6795.0,0.05,0.1,0.002,0.0,340,0,122.0,147.5,-0.998,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6800.0,0.05,0.1,0.002,0.0,1356,0,139.3,140.5,-0.998,0.0,3,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6805.0,0.1,0.25,0.002,0.0,445,0,132.0,157.5,-0.998,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6810.0,0.1,0.2,0.002,0.0,681,0,137.0,162.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6815.0,0.05,0.25,0.002,0.0,289,0,142.0,167.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6820.0,0.05,0.2,0.002,0.0,290,0,147.0,172.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6825.0,0.05,0.2,0.002,0.0,6533,0,152.0,177.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6830.0,0.05,0.2,0.002,0.0,214,0,157.0,182.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6835.0,0.05,0.2,0.001,0.0,136,0,162.0,187.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6840.0,0.05,0.2,0.001,0.0,314,0,167.0,192.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6845.0,0.05,0.1,0.001,0.0,47,0,172.0,197.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6850.0,0.05,0.15,0.001,0.0,17161,0,177.0,202.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6855.0,0.05,0.2,0.001,0.0,7,0,182.0,207.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6860.0,0.05,0.15,0.001,0.0,191,0,199.3,200.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6865.0,0.0,0.05,0.001,0.0,8,0,192.0,217.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6870.0,0.05,0.15,0.001,0.0,1457,0,197.0,222.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6875.0,0.05,0.15,0.001,0.0,362,0,202.0,227.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6880.0,0.05,0.15,0.001,0.0,5,0,207.0,232.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6885.0,0.0,0.1,0.001,0.0,10,0,212.0,237.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6890.0,0.05,0.15,0.001,0.0,18,0,229.3,230.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6900.0,0.05,0.1,0.001,0.0,288,0,227.0,252.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6910.0,0.05,0.1,0.001,0.0,28,0,237.0,262.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6920.0,0.05,0.1,0.001,0.0,15,0,246.9,272.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6925.0,0.05,0.1,0.001,0.0,223,0,251.9,277.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6930.0,0.05,0.1,0.001,0.0,48,0,256.9,282.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6940.0,0.0,0.1,0.001,0.0,47,0,266.9,292.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6950.0,0.05,0.1,0.001,0.0,112,0,276.9,302.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6960.0,0.0,0.1,0.001,0.0,1,0,286.9,312.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,6975.0,0.05,0.2,0.001,0.0,190,0,301.9,327.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,7000.0,0.05,0.15,0.001,0.0,159,0,326.9,352.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,7025.0,0.05,0.15,0.001,0.0,32,0,351.9,377.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,7050.0,0.05,0.15,0.001,0.0,83,0,376.9,402.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:42.000000000",6656.92,7075.0,0.05,0.15,0.001,0.0,3,0,401.9,427.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6360.0,299.6,300.8,0.996,0.0,10,0,0.1,0.2,-0.004,0.0,490,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6365.0,293.5,296.7,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,129,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6370.0,289.6,290.8,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,373,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6375.0,284.6,285.8,0.996,0.0,124,0,0.1,0.2,-0.004,0.0,1930,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6380.0,279.8,280.8,0.996,0.0,38,0,0.1,0.2,-0.004,0.0,509,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6385.0,274.8,275.8,0.995,0.0,32,0,0.1,0.2,-0.005,0.0,680,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6390.0,269.8,270.8,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,1408,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6395.0,263.5,266.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1014,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6400.0,259.8,260.8,0.995,0.0,924,0,0.1,0.15,-0.005,0.0,5333,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6405.0,253.5,256.7,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,359,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6410.0,249.8,250.9,0.994,0.0,52,0,0.1,0.25,-0.006,0.0,2254,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6415.0,243.6,246.7,0.994,0.0,2,0,0.1,0.25,-0.006,0.0,627,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6420.0,239.7,240.9,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,508,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6425.0,234.7,235.9,0.994,0.0,44,0,0.15,0.2,-0.006,0.0,3170,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6430.0,229.7,230.9,0.994,0.0,40,0,0.15,0.25,-0.007,0.0,1304,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6435.0,224.7,225.9,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,454,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6440.0,219.7,220.9,0.993,0.0,28,0,0.15,0.25,-0.007,0.0,720,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6445.0,214.7,215.9,0.993,0.0,8,0,0.15,0.25,-0.008,0.0,759,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6450.0,209.9,210.9,0.992,0.0,115,0,0.15,0.3,-0.008,0.0,6519,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6455.0,204.9,205.9,0.992,0.0,29,0,0.15,0.3,-0.009,0.0,334,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6460.0,199.9,200.9,0.991,0.0,67,0,0.2,0.3,-0.009,0.0,1180,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6465.0,194.9,195.9,0.991,0.0,78,0,0.2,0.3,-0.009,0.0,5591,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6470.0,189.8,190.9,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,1349,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6475.0,184.8,186.0,0.99,0.0,111,0,0.2,0.35,-0.01,0.0,7743,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6480.0,179.8,181.0,0.989,0.0,64,0,0.2,0.35,-0.011,0.0,1960,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6485.0,174.8,176.0,0.989,0.0,49,0,0.2,0.35,-0.011,0.0,672,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6490.0,169.8,171.0,0.988,0.0,48,0,0.25,0.35,-0.012,0.0,650,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6495.0,165.0,166.0,0.988,0.0,32,0,0.25,0.4,-0.013,0.0,500,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6500.0,160.0,161.0,0.987,0.0,97,0,0.25,0.4,-0.014,0.0,4730,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6505.0,155.0,156.0,0.986,0.001,38,0,0.3,0.4,-0.014,0.001,602,0,64.0,86366.1,-3754.5028799999995,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6510.0,149.9,151.1,0.985,0.001,53,0,0.3,0.4,-0.015,0.001,876,0,92.9,86366.1,-5478.645159999999,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6515.0,144.9,146.1,0.984,0.001,29,0,0.3,0.45,-0.016,0.001,910,0,93.9,86366.1,-5864.74652,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6520.0,140.1,141.1,0.983,0.001,48,0,0.35,0.45,-0.018,0.001,1906,0,195.4,86366.1,-12368.55736,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6525.0,135.1,136.1,0.98,0.001,203,0,0.35,0.5,-0.02,0.001,2249,0,245.2,86366.1,-13620.058320000002,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6530.0,130.0,131.2,0.979,0.001,205,0,0.4,0.5,-0.021,0.001,596,0,80.1,86366.1,-2602.8557199999996,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6535.0,125.2,126.2,0.977,0.001,24,0,0.45,0.55,-0.023,0.001,1121,0,114.5,86366.1,-7302.641240000001,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6540.0,120.2,121.2,0.975,0.001,137,0,0.5,0.6,-0.025,0.001,1030,0,116.7,86366.1,-5944.62956,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6545.0,115.1,116.3,0.972,0.001,358,0,0.55,0.6,-0.028,0.001,1090,0,144.79999999999998,86366.1,-4872.8654400000005,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6550.0,110.2,111.3,0.969,0.001,854,0,0.6,0.7,-0.031,0.001,6273,0,712.6999999999999,86366.1,-36073.84948,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6555.0,105.4,106.4,0.967,0.001,79,0,0.65,0.75,-0.033,0.001,619,0,69.8,86366.1,-3594.7368,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6560.0,100.3,101.5,0.962,0.001,113,0,0.7,0.8,-0.038,0.001,929,0,104.2,86366.1,-5432.04672,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6565.0,95.4,96.6,0.958,0.002,45,0,0.8,0.9,-0.043,0.002,6499,0,1308.8000000000002,86366.1,-85927.52336,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6570.0,90.5,91.7,0.953,0.002,152,0,0.9,1.0,-0.047,0.002,1791,0,388.6,86366.1,-21821.383760000008,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6575.0,85.8,86.8,0.947,0.002,155,0,1.0,1.1,-0.053,0.002,6918,0,1414.6000000000001,86366.1,-90041.49991999999,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6580.0,80.8,81.9,0.939,0.002,120,0,1.15,1.25,-0.061,0.002,1869,0,397.79999999999995,86366.1,-23285.90616,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6585.0,76.0,77.1,0.932,0.003,131,0,1.3,1.4,-0.068,0.003,1506,0,491.09999999999997,86366.1,-27459.795000000002,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6590.0,71.3,72.3,0.923,0.003,287,0,1.5,1.6,-0.078,0.003,2392,0,803.7,86366.1,-42038.4498,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6595.0,66.4,67.4,0.911,0.003,153,0,1.7,1.85,-0.09,0.003,1562,0,514.5,86366.1,-28138.800840000004,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6600.0,61.8,62.8,0.898,0.004,604,0,2.0,2.1,-0.102,0.004,6566,0,2868.0,86366.1,-158754.22815999997,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6605.0,57.0,58.1,0.884,0.004,201,0,2.3,2.4,-0.116,0.004,1475,0,670.4000000000001,86366.1,-33923.66432,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6610.0,52.5,53.4,0.867,0.005,244,0,2.65,2.8,-0.133,0.005,4425,0,2334.5,86366.1,-139162.9126,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6615.0,47.8,48.8,0.847,0.006,227,0,3.1,3.3,-0.153,0.006,4321,0,2728.8,86366.1,-163520.58288,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6620.0,43.5,44.4,0.824,0.006,454,0,3.6,3.8,-0.176,0.006,5420,0,3524.4,86366.1,-198349.58832000004,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6625.0,39.0,40.0,0.797,0.007,717,0,4.2,4.4,-0.203,0.007,2963,0,2576.0,86366.1,-104660.09624,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6630.0,34.9,35.7,0.767,0.008,794,0,5.0,5.2,-0.234,0.008,2654,0,2758.4,86366.1,-99054.96960000001,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6635.0,30.8,31.6,0.732,0.009,509,0,5.8,6.1,-0.268,0.009,2076,0,2326.4999999999995,86366.1,-93882.54275999998,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6640.0,26.7,27.7,0.692,0.01,1643,0,6.9,7.1,-0.309,0.01,1722,0,3365.0,86366.1,-5258.966799999995,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6645.0,23.2,23.6,0.647,0.01,365,0,8.1,8.4,-0.353,0.01,1840,0,2205.0,86366.1,-98189.57000000002,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6650.0,19.7,20.1,0.596,0.011,1126,0,9.6,9.9,-0.404,0.011,5662,0,7466.799999999999,86366.1,-332153.68032000004,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6655.0,16.4,16.8,0.54,0.012,1202,0,11.3,11.6,-0.46,0.012,2402,0,4324.8,86366.1,-95859.64800000002,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6660.0,13.5,13.8,0.48,0.012,2259,0,13.3,13.7,-0.521,0.012,3078,0,6404.4,86366.1,-65424.20976,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6665.0,10.8,11.1,0.427,0.011,1215,0,15.6,16.0,-0.573,0.011,1841,0,3361.6,86366.1,-45839.55112,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6670.0,8.5,8.8,0.371,0.011,1751,0,18.3,18.7,-0.629,0.011,1450,0,3521.1,86366.1,22041.062120000002,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6675.0,6.5,6.8,0.315,0.01,2504,0,21.3,21.7,-0.685,0.01,1072,0,3576.0,86366.1,95327.0944,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6680.0,4.9,5.2,0.261,0.01,1677,0,24.5,25.3,-0.739,0.01,1453,0,3130.0,86366.1,14911.500799999989,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6685.0,3.6,3.9,0.212,0.009,5158,0,28.1,29.0,-0.788,0.009,620,0,5200.2,86366.1,271881.92664,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6690.0,2.7,2.8,0.169,0.008,6135,0,32.1,33.1,-0.832,0.008,929,0,5651.2,86366.1,277247.4041599999,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6695.0,1.85,2.0,0.131,0.007,2956,0,36.3,37.2,-0.869,0.007,780,0,2615.2000000000003,86366.1,101398.20544,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6700.0,1.3,1.4,0.1,0.005,5633,0,40.7,41.6,-0.9,0.005,738,0,3185.5,86366.1,162928.117,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6705.0,0.85,1.0,0.075,0.004,2821,0,44.5,47.4,-0.926,0.004,266,0,1234.8000000000002,86366.1,68033.72240000001,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6710.0,0.6,0.65,0.055,0.003,2921,0,49.2,52.1,-0.945,0.003,222,0,942.9,86366.1,53901.08124,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6715.0,0.4,0.45,0.04,0.003,2704,0,54.0,56.9,-0.96,0.003,110,0,844.2,86366.1,51804.15144,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6720.0,0.3,0.35,0.03,0.002,2558,0,58.8,61.8,-0.97,0.002,206,0,552.8000000000001,86366.1,31314.151680000006,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6725.0,0.2,0.25,0.022,0.002,3570,0,63.7,66.7,-0.978,0.002,125,0,739.0,86366.1,45866.1788,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6730.0,0.1,0.2,0.017,0.001,3216,0,68.7,71.7,-0.984,0.001,85,0,330.1,86366.1,20842.816520000004,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6735.0,0.1,0.15,0.014,0.001,1810,0,73.6,76.6,-0.986,0.001,43,0,185.3,86366.1,11762.777640000002,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6740.0,0.05,0.15,0.01,0.001,1709,0,78.6,81.6,-0.99,0.001,78,0,178.70000000000002,86366.1,10857.436520000001,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6745.0,0.05,0.15,0.008,0.001,2067,0,84.4,85.5,-0.992,0.001,45,0,211.20000000000002,86366.1,13460.292240000002,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6750.0,0.05,0.1,0.006,0.0,2351,0,89.4,90.5,-0.994,0.0,272,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6755.0,0.05,0.15,0.006,0.0,1762,0,91.1,99.1,-0.994,0.0,17,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6760.0,0.05,0.15,0.006,0.0,6520,0,96.1,104.1,-0.994,0.0,18,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6765.0,0.05,0.1,0.004,0.0,491,0,101.6,109.1,-0.996,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6770.0,0.05,0.1,0.005,0.0,2668,0,103.1,117.1,-0.995,0.0,10,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6775.0,0.05,0.1,0.004,0.0,13479,0,102.0,127.6,-0.996,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6780.0,0.05,0.1,0.004,0.0,4512,0,107.0,132.5,-0.997,0.0,2,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6785.0,0.2,0.35,0.004,0.0,2077,0,112.0,137.5,-0.997,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6790.0,0.05,0.1,0.002,0.0,879,0,117.0,142.5,-0.998,0.0,5,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6795.0,0.05,0.1,0.002,0.0,340,0,122.0,147.5,-0.998,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6800.0,0.05,0.1,0.002,0.0,1356,0,139.3,140.5,-0.998,0.0,3,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6805.0,0.1,0.25,0.002,0.0,445,0,132.0,157.5,-0.998,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6810.0,0.1,0.2,0.002,0.0,681,0,137.0,162.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6815.0,0.05,0.25,0.002,0.0,289,0,142.0,167.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6820.0,0.05,0.2,0.002,0.0,290,0,147.0,172.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6825.0,0.05,0.2,0.002,0.0,6533,0,152.0,177.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6830.0,0.05,0.2,0.002,0.0,214,0,157.0,182.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6835.0,0.05,0.2,0.001,0.0,136,0,162.0,187.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6840.0,0.05,0.2,0.001,0.0,314,0,167.0,192.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6845.0,0.05,0.1,0.001,0.0,47,0,172.0,197.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6850.0,0.05,0.15,0.001,0.0,17161,0,177.0,202.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6855.0,0.05,0.2,0.001,0.0,7,0,182.0,207.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6860.0,0.05,0.15,0.001,0.0,191,0,199.3,200.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6865.0,0.0,0.05,0.001,0.0,8,0,192.0,217.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6870.0,0.05,0.15,0.001,0.0,1457,0,197.0,222.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6875.0,0.05,0.15,0.001,0.0,362,0,202.0,227.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6880.0,0.05,0.15,0.001,0.0,5,0,207.0,232.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6885.0,0.0,0.1,0.001,0.0,10,0,212.0,237.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6890.0,0.05,0.15,0.001,0.0,18,0,229.3,230.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6900.0,0.05,0.1,0.001,0.0,288,0,227.0,252.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6910.0,0.05,0.1,0.001,0.0,28,0,237.0,262.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6920.0,0.05,0.1,0.001,0.0,15,0,246.9,272.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6925.0,0.05,0.1,0.001,0.0,223,0,251.9,277.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6930.0,0.05,0.1,0.001,0.0,48,0,256.9,282.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6940.0,0.0,0.1,0.001,0.0,47,0,266.9,292.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6950.0,0.05,0.1,0.001,0.0,112,0,276.9,302.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6960.0,0.0,0.1,0.001,0.0,1,0,286.9,312.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,6975.0,0.05,0.2,0.001,0.0,190,0,301.9,327.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,7000.0,0.05,0.15,0.001,0.0,159,0,326.9,352.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,7025.0,0.05,0.15,0.001,0.0,32,0,351.9,377.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,7050.0,0.05,0.15,0.001,0.0,83,0,376.9,402.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:29:54.000000000",6656.92,7075.0,0.05,0.15,0.001,0.0,3,0,401.9,427.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-806079.7858800006]
["2025-09-24T09:30:08.000000000",6672.18,6375.0,295.7,297.2,0.996,0.0,124,0,0.0,0.05,-0.004,0.0,1930,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6380.0,290.7,292.2,0.996,0.0,38,0,0.0,0.05,-0.004,0.0,509,5,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6385.0,285.7,287.2,0.995,0.0,32,0,0.0,0.05,-0.005,0.0,680,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6390.0,280.7,282.2,0.995,0.0,85,0,0.0,0.05,-0.005,0.0,1408,6,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6395.0,275.7,277.6,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1014,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6400.0,270.9,272.2,0.995,0.0,924,0,0.0,0.05,-0.005,0.0,5333,22,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6405.0,265.9,267.2,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,359,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6410.0,260.9,262.2,0.994,0.0,52,0,0.05,0.1,-0.006,0.0,2254,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6415.0,255.9,257.6,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,627,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6420.0,250.9,252.2,0.994,0.0,9,0,0.0,0.1,-0.006,0.0,508,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6425.0,245.9,247.2,0.994,0.0,44,0,0.05,0.1,-0.006,0.0,3170,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6430.0,240.9,242.2,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,1304,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6435.0,235.9,237.2,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,454,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6440.0,231.0,232.4,0.993,0.0,28,0,0.05,0.1,-0.007,0.0,720,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6445.0,226.0,227.4,0.993,0.0,8,0,0.05,0.1,-0.008,0.0,759,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6450.0,221.0,222.4,0.992,0.0,115,0,0.05,0.1,-0.008,0.0,6519,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6455.0,216.0,217.4,0.992,0.0,29,0,0.05,0.1,-0.009,0.0,334,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6460.0,211.0,212.4,0.991,0.0,67,0,0.05,0.1,-0.009,0.0,1180,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6465.0,206.0,207.8,0.991,0.0,78,0,0.05,0.1,-0.009,0.0,5591,1,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6470.0,200.7,202.3,0.99,0.0,78,0,0.05,0.1,-0.01,0.0,1349,2,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6475.0,195.7,197.3,0.99,0.0,111,0,0.05,0.1,-0.01,0.0,7743,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6480.0,190.7,192.3,0.989,0.0,64,0,0.05,0.1,-0.011,0.0,1960,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6485.0,185.7,187.3,0.989,0.0,49,0,0.05,0.15,-0.011,0.0,672,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6490.0,180.7,182.3,0.988,0.0,48,0,0.05,0.15,-0.012,0.0,650,25,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6495.0,175.7,177.3,0.988,0.0,32,0,0.05,0.15,-0.013,0.0,500,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6500.0,170.9,172.4,0.987,0.0,97,0,0.1,0.15,-0.014,0.0,4730,2,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6505.0,165.9,167.4,0.986,0.001,38,0,0.1,0.15,-0.014,0.001,602,0,64.0,86366.1,-3763.1095199999995,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6510.0,160.9,162.3,0.985,0.001,53,0,0.1,0.15,-0.015,0.001,876,25,92.9,86366.1,-5491.20414,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6515.0,155.7,157.3,0.984,0.001,29,0,0.1,0.15,-0.016,0.001,910,0,93.9,86366.1,-5878.1905799999995,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6520.0,150.8,152.3,0.983,0.001,48,0,0.1,0.15,-0.018,0.001,1906,0,195.4,86366.1,-12396.910440000003,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6525.0,145.8,147.3,0.98,0.001,203,0,0.1,0.15,-0.02,0.001,2249,5,245.2,86366.1,-13651.280280000003,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6530.0,140.8,142.3,0.979,0.001,205,0,0.1,0.15,-0.021,0.001,596,12,80.1,86366.1,-2608.82238,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6535.0,135.8,137.3,0.977,0.001,24,0,0.1,0.2,-0.023,0.001,1121,17,114.5,86366.1,-7319.3814600000005,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6540.0,130.8,132.3,0.975,0.001,137,0,0.1,0.2,-0.025,0.001,1030,1,116.7,86366.1,-5958.25674,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6545.0,126.1,127.5,0.972,0.001,358,0,0.15,0.2,-0.028,0.001,1090,23,144.79999999999998,86366.1,-4884.035760000001,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6550.0,121.1,122.9,0.969,0.001,854,0,0.15,0.2,-0.031,0.001,6273,47,712.6999999999999,86366.1,-36156.54342,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6555.0,115.8,117.4,0.967,0.001,79,0,0.15,0.2,-0.033,0.001,619,64,69.8,86366.1,-3602.9772000000003,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6560.0,110.9,112.5,0.962,0.001,113,0,0.15,0.25,-0.038,0.001,929,41,104.2,86366.1,-5444.49888,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6565.0,106.2,107.4,0.958,0.002,45,0,0.2,0.25,-0.043,0.002,6499,46,1308.8000000000002,86366.1,-86124.49944000003,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6570.0,101.1,102.4,0.953,0.002,152,0,0.2,0.25,-0.047,0.002,1791,176,388.6,86366.1,-21871.40604000001,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6575.0,96.2,97.4,0.947,0.002,155,0,0.25,0.3,-0.053,0.002,6918,59,1414.6000000000001,86366.1,-90247.90668,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6580.0,91.2,92.5,0.939,0.002,120,0,0.25,0.3,-0.061,0.002,1869,15,397.79999999999995,86366.1,-23339.285640000002,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6585.0,86.3,87.5,0.932,0.003,131,1,0.3,0.35,-0.068,0.003,1506,43,491.09999999999997,86366.1,-27522.7425,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6590.0,81.4,82.5,0.923,0.003,287,0,0.35,0.4,-0.078,0.003,2392,73,803.7,86366.1,-42134.8167,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6595.0,76.5,77.6,0.911,0.003,153,0,0.35,0.45,-0.09,0.003,1562,27,514.5,86366.1,-28203.304860000004,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6600.0,71.6,72.8,0.898,0.004,604,0,0.45,0.5,-0.102,0.004,6566,60,2868.0,86366.1,-159118.14864,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6605.0,66.4,67.7,0.884,0.004,201,20,0.5,0.55,-0.116,0.004,1475,22,670.4000000000001,86366.1,-34001.429280000004,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6610.0,61.5,62.8,0.867,0.005,244,10,0.6,0.65,-0.133,0.005,4425,12,2334.5,86366.1,-139481.9229,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6615.0,56.9,58.0,0.847,0.006,227,2,0.75,0.8,-0.153,0.006,4321,33,2728.8,86366.1,-163895.42952,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6620.0,52.0,53.1,0.824,0.006,454,0,0.9,0.95,-0.176,0.006,5420,77,3524.4,86366.1,-198804.27528000006,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6625.0,47.0,48.3,0.797,0.007,717,0,1.1,1.15,-0.203,0.007,2963,20,2576.0,86366.1,-104900.01396000001,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6630.0,42.3,43.6,0.767,0.008,794,81,1.4,1.45,-0.234,0.008,2654,29,2758.4,86366.1,-99282.0384,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6635.0,37.7,39.0,0.732,0.009,509,122,1.75,1.8,-0.268,0.009,2076,88,2326.4999999999995,86366.1,-94097.75453999998,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6640.0,33.7,34.5,0.692,0.01,1643,38,2.2,2.25,-0.309,0.01,1722,45,3365.0,86366.1,-5271.022199999995,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6645.0,29.3,30.1,0.647,0.01,365,67,2.8,2.85,-0.353,0.01,1840,18,2205.0,86366.1,-98414.65500000003,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6650.0,25.1,25.6,0.596,0.011,1126,95,3.5,3.6,-0.404,0.011,5662,91,7466.799999999999,86366.1,-332915.0932800001,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6655.0,21.1,21.5,0.54,0.012,1202,16,4.5,4.6,-0.46,0.012,2402,92,4324.8,86366.1,-96079.392,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6660.0,17.5,17.7,0.48,0.012,2259,39,5.7,5.8,-0.521,0.012,3078,67,6404.4,86366.1,-65574.18504,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6665.0,13.8,14.1,0.427,0.011,1215,52,7.0,7.3,-0.573,0.011,1841,15,3361.6,86366.1,-45944.631480000004,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6670.0,10.7,10.9,0.371,0.011,1751,27,8.8,9.0,-0.629,0.011,1450,38,3521.1,86366.1,22091.587980000004,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6675.0,7.9,8.1,0.315,0.01,2504,38,11.0,11.2,-0.685,0.01,1072,18,3576.0,86366.1,95545.6176,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6680.0,5.6,5.7,0.261,0.01,1677,44,13.7,13.9,-0.739,0.01,1453,7,3130.0,86366.1,14945.683199999989,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6685.0,3.8,3.9,0.212,0.009,5158,85,16.8,17.3,-0.788,0.009,620,0,5200.2,86366.1,272505.17556,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6690.0,2.5,2.55,0.169,0.008,6135,61,20.5,21.0,-0.832,0.008,929,3,5651.2,86366.1,277882.95264,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6695.0,1.55,1.65,0.131,0.007,2956,77,24.5,25.2,-0.869,0.007,780,0,2615.2000000000003,86366.1,101630.64576,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6700.0,0.95,1.05,0.1,0.005,5633,84,28.9,29.6,-0.9,0.005,738,0,3185.5,86366.1,163301.6055,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6705.0,0.55,0.65,0.075,0.004,2821,80,33.4,34.3,-0.926,0.004,266,0,1234.8000000000002,86366.1,68189.6796,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6710.0,0.35,0.4,0.055,0.003,2921,68,38.2,39.3,-0.945,0.003,222,0,942.9,86366.1,54024.64146,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6715.0,0.25,0.3,0.04,0.003,2704,70,43.1,44.4,-0.96,0.003,110,0,844.2,86366.1,51922.904760000005,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6720.0,0.15,0.25,0.03,0.002,2558,82,48.0,49.3,-0.97,0.002,206,0,552.8000000000001,86366.1,31385.934720000005,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6725.0,0.1,0.2,0.022,0.002,3570,136,53.0,54.5,-0.978,0.002,125,0,739.0,86366.1,45971.32020000001,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6730.0,0.1,0.15,0.017,0.001,3216,31,57.8,59.2,-0.984,0.001,85,0,330.1,86366.1,20890.59558,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6735.0,0.05,0.1,0.014,0.001,1810,50,62.9,64.5,-0.986,0.001,43,0,185.3,86366.1,11789.742060000002,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6740.0,0.05,0.15,0.01,0.001,1709,88,67.6,69.5,-0.99,0.001,78,0,178.70000000000002,86366.1,10882.32558,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6745.0,0.05,0.1,0.008,0.001,2067,98,72.4,74.4,-0.992,0.001,45,0,211.20000000000002,86366.1,13491.147960000002,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6750.0,0.05,0.1,0.006,0.0,2351,7,77.4,79.4,-0.994,0.0,272,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6755.0,0.05,0.1,0.006,0.0,1762,9,80.6,88.1,-0.994,0.0,17,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6760.0,0.0,0.1,0.006,0.0,6520,0,85.5,93.1,-0.994,0.0,18,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6765.0,0.05,0.1,0.004,0.0,491,1,90.5,98.0,-0.996,0.0,2,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6770.0,0.05,0.1,0.005,0.0,2668,0,97.3,99.4,-0.995,0.0,10,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6775.0,0.0,0.1,0.004,0.0,13479,4,100.5,108.0,-0.996,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6780.0,0.0,0.05,0.004,0.0,4512,3,105.5,113.0,-0.997,0.0,2,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6785.0,0.0,0.05,0.004,0.0,2077,0,109.7,118.5,-0.997,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6790.0,0.0,0.05,0.002,0.0,879,12,117.3,119.4,-0.998,0.0,5,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6795.0,0.0,0.05,0.002,0.0,340,1,118.1,129.6,-0.998,0.0,1,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6800.0,0.0,0.05,0.002,0.0,1356,0,123.1,134.6,-0.998,0.0,3,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6805.0,0.0,0.05,0.002,0.0,445,0,128.1,139.6,-0.998,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6810.0,0.0,0.05,0.002,0.0,681,0,133.1,144.6,-0.999,0.0,1,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6815.0,0.0,0.05,0.002,0.0,289,0,138.1,149.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6820.0,0.0,0.05,0.002,0.0,290,10,143.1,154.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6825.0,0.0,0.05,0.002,0.0,6533,0,148.1,159.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6830.0,0.0,0.05,0.002,0.0,214,0,153.1,164.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6835.0,0.0,0.05,0.001,0.0,136,0,158.1,169.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6840.0,0.0,0.05,0.001,0.0,314,0,163.1,174.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6845.0,0.0,0.05,0.001,0.0,47,0,168.1,179.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6850.0,0.0,0.05,0.001,0.0,17161,1,173.1,184.6,-0.999,0.0,1,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6855.0,0.0,0.05,0.001,0.0,7,0,178.1,189.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6860.0,0.0,0.05,0.001,0.0,191,0,187.3,189.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6865.0,0.0,0.05,0.001,0.0,8,0,188.1,199.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6870.0,0.0,0.05,0.001,0.0,1457,0,193.1,204.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6875.0,0.0,0.05,0.001,0.0,362,0,198.1,209.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6880.0,0.0,0.05,0.001,0.0,5,0,203.1,214.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6885.0,0.0,0.05,0.001,0.0,10,1,208.1,219.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6890.0,0.0,0.05,0.001,0.0,18,0,217.3,219.4,-0.999,0.0,6,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6900.0,0.0,0.05,0.001,0.0,288,0,223.1,236.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6910.0,0.0,0.05,0.001,0.0,28,0,233.1,246.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6920.0,0.0,0.05,0.001,0.0,15,0,243.1,259.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6925.0,0.0,0.05,0.001,0.0,223,0,248.1,264.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6930.0,0.0,0.05,0.001,0.0,48,0,253.1,269.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6940.0,0.0,0.05,0.001,0.0,47,0,263.1,279.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6950.0,0.0,0.05,0.001,0.0,112,0,273.1,289.6,-0.999,0.0,1,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6960.0,0.0,0.05,0.001,0.0,1,0,283.1,299.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,6975.0,0.0,0.05,0.001,0.0,190,0,298.1,314.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,7000.0,0.0,0.05,0.001,0.0,159,0,323.1,339.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,7025.0,0.0,0.05,0.001,0.0,32,0,348.1,364.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,7050.0,0.0,0.05,0.001,0.0,83,0,373.1,389.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,7075.0,0.0,0.05,0.001,0.0,3,1,398.1,414.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,7100.0,0.0,0.05,0.001,0.0,214,0,423.1,439.6,-1.0,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,7125.0,0.0,0.05,0.001,0.0,2,0,448.1,464.6,-1.0,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:08.000000000",6672.18,7150.0,0.0,0.05,0.001,0.0,0,0,473.1,489.6,-1.0,0.0,0,0,0.0,86366.1,0.0,-807927.6040200003]
["2025-09-24T09:30:21.000000000",6670.93,6375.0,295.2,296.7,0.996,0.0,124,0,0.0,0.05,-0.004,0.0,1930,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6380.0,290.2,291.7,0.996,0.0,38,0,0.0,0.05,-0.004,0.0,509,5,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6385.0,285.2,286.7,0.995,0.0,32,0,0.0,0.05,-0.005,0.0,680,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6390.0,280.2,281.7,0.995,0.0,85,0,0.0,0.05,-0.005,0.0,1408,6,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6395.0,275.2,276.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1014,1,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6400.0,270.2,271.7,0.995,0.0,924,0,0.0,0.05,-0.005,0.0,5333,95,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6405.0,265.2,266.7,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,359,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6410.0,260.2,261.7,0.994,0.0,52,0,0.05,0.1,-0.006,0.0,2254,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6415.0,255.2,256.7,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,627,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6420.0,250.0,251.7,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,508,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6425.0,245.0,246.7,0.994,0.0,44,0,0.05,0.1,-0.006,0.0,3170,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6430.0,240.0,241.7,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,1304,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6435.0,235.0,236.7,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,454,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6440.0,230.0,231.7,0.993,0.0,28,0,0.05,0.1,-0.007,0.0,720,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6445.0,225.2,226.7,0.993,0.0,8,0,0.05,0.1,-0.008,0.0,759,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6450.0,220.2,221.7,0.992,0.0,115,0,0.05,0.1,-0.008,0.0,6519,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6455.0,215.2,216.7,0.992,0.0,29,0,0.05,0.1,-0.009,0.0,334,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6460.0,210.2,211.6,0.991,0.0,67,0,0.05,0.1,-0.009,0.0,1180,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6465.0,205.2,206.7,0.991,0.0,78,0,0.05,0.1,-0.009,0.0,5591,3,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6470.0,200.2,201.7,0.99,0.0,78,0,0.05,0.1,-0.01,0.0,1349,2,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6475.0,195.2,196.7,0.99,0.0,111,0,0.05,0.1,-0.01,0.0,7743,8,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6480.0,190.2,191.7,0.989,0.0,64,0,0.05,0.15,-0.011,0.0,1960,21,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6485.0,185.2,186.7,0.989,0.0,49,0,0.05,0.15,-0.011,0.0,672,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6490.0,180.2,181.7,0.988,0.0,48,0,0.05,0.15,-0.012,0.0,650,25,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6495.0,175.2,176.7,0.988,0.0,32,0,0.05,0.15,-0.013,0.0,500,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6500.0,170.2,171.7,0.987,0.0,97,0,0.1,0.15,-0.014,0.0,4730,5,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6505.0,165.2,166.7,0.986,0.001,38,0,0.1,0.15,-0.014,0.001,602,1,64.0,86366.1,-3762.4045199999996,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6510.0,160.2,161.7,0.985,0.001,53,0,0.1,0.15,-0.015,0.001,876,25,92.9,86366.1,-5490.17539,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6515.0,155.2,156.8,0.984,0.001,29,0,0.1,0.15,-0.016,0.001,910,0,93.9,86366.1,-5877.08933,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6520.0,150.2,151.8,0.983,0.001,48,0,0.1,0.15,-0.018,0.001,1906,42,195.4,86366.1,-12394.587940000003,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6525.0,145.2,146.8,0.98,0.001,203,0,0.1,0.15,-0.02,0.001,2249,8,245.2,86366.1,-13648.722780000002,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6530.0,140.3,141.8,0.979,0.001,205,0,0.1,0.15,-0.021,0.001,596,12,80.1,86366.1,-2608.33363,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6535.0,135.3,136.8,0.977,0.001,24,0,0.1,0.2,-0.023,0.001,1121,18,114.5,86366.1,-7318.01021,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6540.0,130.1,131.8,0.975,0.001,137,0,0.1,0.2,-0.025,0.001,1030,6,116.7,86366.1,-5957.14049,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6545.0,125.3,126.8,0.972,0.001,358,0,0.15,0.2,-0.028,0.001,1090,23,144.79999999999998,86366.1,-4883.120760000001,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6550.0,120.3,121.8,0.969,0.001,854,0,0.15,0.2,-0.031,0.001,6273,68,712.6999999999999,86366.1,-36149.76967,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6555.0,115.3,116.8,0.967,0.001,79,0,0.15,0.2,-0.033,0.001,619,65,69.8,86366.1,-3602.3022000000005,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6560.0,110.3,111.8,0.962,0.001,113,0,0.2,0.25,-0.038,0.001,929,49,104.2,86366.1,-5443.478880000001,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6565.0,105.3,106.9,0.958,0.002,45,0,0.2,0.25,-0.043,0.002,6499,60,1308.8000000000002,86366.1,-86108.36444000002,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6570.0,100.4,101.9,0.953,0.002,152,0,0.2,0.25,-0.047,0.002,1791,207,388.6,86366.1,-21867.30854000001,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6575.0,95.2,96.9,0.947,0.002,155,0,0.25,0.3,-0.053,0.002,6918,71,1414.6000000000001,86366.1,-90230.99918,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6580.0,90.4,91.9,0.939,0.002,120,0,0.25,0.3,-0.061,0.002,1869,38,397.79999999999995,86366.1,-23334.913140000004,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6585.0,86.1,86.6,0.932,0.003,131,3,0.3,0.35,-0.068,0.003,1506,72,491.09999999999997,86366.1,-27517.58625,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6590.0,80.5,82.0,0.923,0.003,287,1,0.35,0.4,-0.078,0.003,2392,89,803.7,86366.1,-42126.92295,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6595.0,76.1,76.6,0.911,0.003,153,0,0.4,0.45,-0.09,0.003,1562,59,514.5,86366.1,-28198.021110000005,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6600.0,71.1,71.7,0.898,0.004,604,0,0.45,0.5,-0.102,0.004,6566,98,2868.0,86366.1,-159088.33863999997,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6605.0,66.2,66.8,0.884,0.004,201,20,0.55,0.6,-0.116,0.004,1475,50,670.4000000000001,86366.1,-33995.05928,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6610.0,61.3,61.9,0.867,0.005,244,10,0.65,0.7,-0.133,0.005,4425,59,2334.5,86366.1,-139455.79165,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6615.0,56.5,57.0,0.847,0.006,227,2,0.75,0.8,-0.153,0.006,4321,122,2728.8,86366.1,-163864.72452000002,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6620.0,51.7,52.2,0.824,0.006,454,1,0.95,1.0,-0.176,0.006,5420,193,3524.4,86366.1,-198767.03028000006,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6625.0,46.9,47.4,0.797,0.007,717,0,1.15,1.2,-0.203,0.007,2963,45,2576.0,86366.1,-104880.36146000001,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6630.0,42.2,42.7,0.767,0.008,794,83,1.45,1.5,-0.234,0.008,2654,48,2758.4,86366.1,-99263.4384,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6635.0,37.6,38.1,0.732,0.009,509,124,1.85,1.9,-0.268,0.009,2076,100,2326.4999999999995,86366.1,-94080.12578999998,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6640.0,33.1,33.6,0.692,0.01,1643,41,2.3,2.4,-0.309,0.01,1722,121,3365.0,86366.1,-5270.034699999996,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6645.0,28.7,29.2,0.647,0.01,365,70,2.95,3.1,-0.353,0.01,1840,53,2205.0,86366.1,-98396.21750000003,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6650.0,24.6,25.0,0.596,0.011,1126,98,3.7,3.8,-0.404,0.011,5662,168,7466.799999999999,86366.1,-332852.72328000003,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6655.0,20.6,21.0,0.54,0.012,1202,20,4.7,4.9,-0.46,0.012,2402,137,4324.8,86366.1,-96061.392,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6660.0,16.8,17.0,0.48,0.012,2259,61,5.9,6.1,-0.521,0.012,3078,94,6404.4,86366.1,-65561.90004,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6665.0,13.4,13.6,0.427,0.011,1215,65,7.5,7.6,-0.573,0.011,1841,58,3361.6,86366.1,-45936.02398,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6670.0,10.3,10.5,0.371,0.011,1751,81,9.4,9.5,-0.629,0.011,1450,93,3521.1,86366.1,22087.449230000006,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6675.0,7.6,7.8,0.315,0.01,2504,87,11.6,11.8,-0.685,0.01,1072,50,3576.0,86366.1,95527.7176,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6680.0,5.3,5.5,0.261,0.01,1677,94,14.4,14.6,-0.739,0.01,1453,10,3130.0,86366.1,14942.88319999999,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6685.0,3.6,3.8,0.212,0.009,5158,135,17.5,18.0,-0.788,0.009,620,10,5200.2,86366.1,272454.12306,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6690.0,2.35,2.45,0.169,0.008,6135,117,21.2,21.7,-0.832,0.008,929,6,5651.2,86366.1,277830.89264,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6695.0,1.5,1.6,0.131,0.007,2956,173,25.3,25.9,-0.869,0.007,780,0,2615.2000000000003,86366.1,101611.60575999999,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6700.0,0.9,1.0,0.1,0.005,5633,173,29.7,30.2,-0.9,0.005,738,1,3185.5,86366.1,163271.01175,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6705.0,0.55,0.65,0.075,0.004,2821,145,34.4,34.9,-0.926,0.004,266,0,1234.8000000000002,86366.1,68176.90460000001,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6710.0,0.35,0.4,0.055,0.003,2921,117,38.8,40.3,-0.945,0.003,222,0,942.9,86366.1,54014.520209999995,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6715.0,0.25,0.3,0.04,0.003,2704,91,43.6,45.2,-0.96,0.003,110,0,844.2,86366.1,51913.17726000001,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6720.0,0.15,0.25,0.03,0.002,2558,111,48.6,50.1,-0.97,0.002,206,0,552.8000000000001,86366.1,31380.054720000007,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6725.0,0.1,0.2,0.022,0.002,3570,150,53.5,55.0,-0.978,0.002,125,0,739.0,86366.1,45962.707700000006,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6730.0,0.1,0.15,0.017,0.001,3216,159,58.5,60.0,-0.984,0.001,85,0,330.1,86366.1,20886.68183,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6735.0,0.05,0.15,0.014,0.001,1810,103,63.5,65.0,-0.986,0.001,43,0,185.3,86366.1,11787.533310000003,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6740.0,0.05,0.1,0.01,0.001,1709,107,68.5,70.0,-0.99,0.001,78,0,178.70000000000002,86366.1,10880.28683,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6745.0,0.05,0.1,0.008,0.001,2067,107,73.2,75.3,-0.992,0.001,45,0,211.20000000000002,86366.1,13488.620460000002,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6750.0,0.05,0.1,0.006,0.0,2351,21,78.2,80.1,-0.994,0.0,272,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6755.0,0.05,0.1,0.006,0.0,1762,14,81.3,88.8,-0.994,0.0,17,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6760.0,0.0,0.1,0.006,0.0,6520,0,85.5,93.9,-0.994,0.0,18,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6765.0,0.0,0.1,0.004,0.0,491,8,90.5,98.0,-0.996,0.0,2,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6770.0,0.0,0.1,0.005,0.0,2668,79,98.2,100.0,-0.995,0.0,10,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6775.0,0.0,0.1,0.004,0.0,13479,6,100.5,108.0,-0.996,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6780.0,0.0,0.05,0.004,0.0,4512,58,105.5,113.0,-0.997,0.0,2,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6785.0,0.0,0.05,0.004,0.0,2077,7,109.4,118.9,-0.997,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6790.0,0.0,0.05,0.002,0.0,879,12,118.2,120.0,-0.998,0.0,5,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6795.0,0.0,0.05,0.002,0.0,340,1,118.1,129.6,-0.998,0.0,1,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6800.0,0.0,0.05,0.002,0.0,1356,0,123.1,134.6,-0.998,0.0,3,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6805.0,0.0,0.05,0.002,0.0,445,0,128.1,139.6,-0.998,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6810.0,0.0,0.05,0.002,0.0,681,0,133.1,144.6,-0.999,0.0,1,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6815.0,0.0,0.05,0.002,0.0,289,0,138.1,149.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6820.0,0.0,0.05,0.002,0.0,290,10,143.1,154.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6825.0,0.0,0.05,0.002,0.0,6533,0,148.1,159.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6830.0,0.0,0.05,0.002,0.0,214,0,153.1,164.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6835.0,0.0,0.05,0.001,0.0,136,0,158.1,169.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6840.0,0.0,0.05,0.001,0.0,314,0,163.1,174.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6845.0,0.0,0.05,0.001,0.0,47,0,168.1,179.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6850.0,0.0,0.05,0.001,0.0,17161,1,173.1,184.6,-0.999,0.0,1,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6855.0,0.0,0.05,0.001,0.0,7,0,178.1,189.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6860.0,0.0,0.05,0.001,0.0,191,0,188.2,190.0,-0.999,0.0,6,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6865.0,0.0,0.05,0.001,0.0,8,0,188.1,199.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6870.0,0.0,0.05,0.001,0.0,1457,0,193.1,204.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6875.0,0.0,0.05,0.001,0.0,362,0,198.1,209.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6880.0,0.0,0.05,0.001,0.0,5,0,203.1,214.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6885.0,0.0,0.05,0.001,0.0,10,1,208.1,219.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6890.0,0.0,0.05,0.001,0.0,18,0,218.1,220.0,-0.999,0.0,6,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6900.0,0.0,0.05,0.001,0.0,288,0,223.1,236.9,-0.999,0.0,1,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6910.0,0.0,0.05,0.001,0.0,28,0,233.1,246.9,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6920.0,0.0,0.05,0.001,0.0,15,0,243.1,259.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6925.0,0.0,0.05,0.001,0.0,223,0,248.1,264.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6930.0,0.0,0.05,0.001,0.0,48,0,253.1,269.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6940.0,0.0,0.05,0.001,0.0,47,0,263.1,279.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6950.0,0.0,0.05,0.001,0.0,112,1,273.1,289.6,-0.999,0.0,1,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6960.0,0.0,0.05,0.001,0.0,1,0,283.1,299.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,6975.0,0.0,0.05,0.001,0.0,190,0,298.1,314.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,7000.0,0.0,0.05,0.001,0.0,159,0,323.1,339.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,7025.0,0.0,0.05,0.001,0.0,32,0,348.1,364.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,7050.0,0.0,0.05,0.001,0.0,83,0,373.1,389.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,7075.0,0.0,0.05,0.001,0.0,3,1,398.1,414.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,7100.0,0.0,0.05,0.001,0.0,214,0,423.1,439.6,-1.0,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,7125.0,0.0,0.05,0.001,0.0,2,0,448.1,464.6,-1.0,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:21.000000000",6670.93,7150.0,0.0,0.05,0.001,0.0,0,0,473.1,489.6,-1.0,0.0,0,0,0.0,86366.1,0.0,-807776.2427700004]
["2025-09-24T09:30:34.000000000",6669.29,6370.0,298.6,300.5,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,373,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6375.0,293.7,295.4,0.996,0.0,124,0,0.0,0.05,-0.004,0.0,1930,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6380.0,288.7,290.4,0.996,0.0,38,0,0.0,0.05,-0.004,0.0,509,5,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6385.0,283.9,285.4,0.995,0.0,32,0,0.0,0.05,-0.005,0.0,680,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6390.0,278.9,280.4,0.995,0.0,85,0,0.0,0.05,-0.005,0.0,1408,6,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6395.0,273.9,275.4,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1014,1,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6400.0,268.9,270.4,0.995,0.0,924,4,0.05,0.1,-0.005,0.0,5333,185,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6405.0,263.9,265.4,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,359,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6410.0,258.9,260.4,0.994,0.0,52,0,0.05,0.1,-0.006,0.0,2254,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6415.0,253.9,255.4,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,627,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6420.0,248.7,250.4,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,508,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6425.0,243.7,245.4,0.994,0.0,44,0,0.05,0.1,-0.006,0.0,3170,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6430.0,238.7,240.4,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,1304,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6435.0,233.7,235.4,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,454,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6440.0,228.7,230.4,0.993,0.0,28,0,0.05,0.1,-0.007,0.0,720,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6445.0,223.7,225.4,0.993,0.0,8,0,0.05,0.1,-0.008,0.0,759,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6450.0,218.7,220.4,0.992,0.0,115,0,0.05,0.1,-0.008,0.0,6519,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6455.0,213.7,215.4,0.992,0.0,29,0,0.05,0.1,-0.009,0.0,334,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6460.0,208.7,210.4,0.991,0.0,67,0,0.05,0.1,-0.009,0.0,1180,1,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6465.0,203.7,205.4,0.991,0.0,78,0,0.05,0.1,-0.009,0.0,5591,7,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6470.0,198.8,200.4,0.99,0.0,78,0,0.05,0.1,-0.01,0.0,1349,2,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6475.0,193.8,195.4,0.99,0.0,111,0,0.05,0.1,-0.01,0.0,7743,29,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6480.0,188.8,190.4,0.989,0.0,64,0,0.05,0.15,-0.011,0.0,1960,22,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6485.0,183.9,185.4,0.989,0.0,49,0,0.05,0.15,-0.011,0.0,672,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6490.0,178.8,180.4,0.988,0.0,48,0,0.05,0.15,-0.012,0.0,650,25,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6495.0,173.8,175.4,0.988,0.0,32,0,0.05,0.15,-0.013,0.0,500,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6500.0,168.8,170.4,0.987,0.0,97,0,0.1,0.15,-0.014,0.0,4730,6,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6505.0,163.8,165.3,0.986,0.001,38,0,0.1,0.15,-0.014,0.001,602,1,64.0,86366.1,-3761.4795599999998,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6510.0,159.0,160.3,0.985,0.001,53,0,0.1,0.15,-0.015,0.001,876,28,92.9,86366.1,-5488.825669999999,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6515.0,154.0,155.4,0.984,0.001,29,0,0.1,0.15,-0.016,0.001,910,11,93.9,86366.1,-5875.644489999999,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6520.0,148.8,150.5,0.983,0.001,48,0,0.1,0.15,-0.018,0.001,1906,45,195.4,86366.1,-12391.540820000002,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6525.0,143.8,145.3,0.98,0.001,203,0,0.1,0.15,-0.02,0.001,2249,9,245.2,86366.1,-13645.367340000003,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6530.0,139.0,140.5,0.979,0.001,205,0,0.1,0.2,-0.021,0.001,596,13,80.1,86366.1,-2607.6923899999997,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6535.0,133.8,135.5,0.977,0.001,24,0,0.1,0.2,-0.023,0.001,1121,21,114.5,86366.1,-7316.211130000001,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6540.0,128.8,130.5,0.975,0.001,137,0,0.15,0.2,-0.025,0.001,1030,8,116.7,86366.1,-5955.675969999999,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6545.0,123.8,125.5,0.972,0.001,358,0,0.15,0.2,-0.028,0.001,1090,33,144.79999999999998,86366.1,-4881.92028,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6550.0,118.9,120.5,0.969,0.001,854,0,0.15,0.2,-0.031,0.001,6273,82,712.6999999999999,86366.1,-36140.882509999996,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6555.0,113.9,115.5,0.967,0.001,79,0,0.15,0.25,-0.033,0.001,619,67,69.8,86366.1,-3601.4166,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6560.0,109.1,110.4,0.962,0.001,113,0,0.2,0.25,-0.038,0.001,929,49,104.2,86366.1,-5442.1406400000005,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6565.0,103.9,105.6,0.958,0.002,45,0,0.2,0.25,-0.043,0.002,6499,63,1308.8000000000002,86366.1,-86087.19532000001,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6570.0,99.0,100.6,0.953,0.002,152,0,0.2,0.25,-0.047,0.002,1791,227,388.6,86366.1,-21861.932620000007,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6575.0,94.0,95.6,0.947,0.002,155,0,0.25,0.3,-0.053,0.002,6918,112,1414.6000000000001,86366.1,-90208.81654,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6580.0,89.1,90.6,0.939,0.002,120,0,0.25,0.3,-0.061,0.002,1869,41,397.79999999999995,86366.1,-23329.17642,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6585.0,84.6,85.2,0.932,0.003,131,3,0.3,0.35,-0.068,0.003,1506,82,491.09999999999997,86366.1,-27510.82125,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6590.0,79.1,80.7,0.923,0.003,287,1,0.35,0.4,-0.078,0.003,2392,107,803.7,86366.1,-42116.56635,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6595.0,74.8,75.3,0.911,0.003,153,0,0.4,0.45,-0.09,0.003,1562,71,514.5,86366.1,-28191.088830000004,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6600.0,69.8,70.3,0.898,0.004,604,0,0.45,0.55,-0.102,0.004,6566,190,2868.0,86366.1,-159049.22791999998,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6605.0,64.9,65.4,0.884,0.004,201,20,0.55,0.6,-0.116,0.004,1475,53,670.4000000000001,86366.1,-33986.70184,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6610.0,60.0,60.5,0.867,0.005,244,10,0.65,0.7,-0.133,0.005,4425,93,2334.5,86366.1,-139421.50745,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6615.0,55.2,55.7,0.847,0.006,227,2,0.8,0.85,-0.153,0.006,4321,225,2728.8,86366.1,-163824.43956,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6620.0,50.3,50.8,0.824,0.006,454,7,1.0,1.05,-0.176,0.006,5420,288,3524.4,86366.1,-198718.16484,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6625.0,45.6,46.1,0.797,0.007,717,0,1.2,1.3,-0.203,0.007,2963,90,2576.0,86366.1,-104854.57738,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6630.0,40.9,41.4,0.767,0.008,794,83,1.55,1.6,-0.234,0.008,2654,105,2758.4,86366.1,-99239.0352,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6635.0,36.3,36.8,0.732,0.009,509,124,1.95,2.0,-0.268,0.009,2076,163,2326.4999999999995,86366.1,-94056.99686999999,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6640.0,31.8,32.4,0.692,0.01,1643,41,2.45,2.55,-0.309,0.01,1722,168,3365.0,86366.1,-5268.739099999994,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6645.0,27.5,28.0,0.647,0.01,365,71,3.1,3.2,-0.353,0.01,1840,112,2205.0,86366.1,-98372.02750000003,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6650.0,23.4,23.8,0.596,0.011,1126,98,4.0,4.1,-0.404,0.011,5662,229,7466.799999999999,86366.1,-332770.89384000003,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6655.0,19.5,19.9,0.54,0.012,1202,25,5.0,5.2,-0.46,0.012,2402,182,4324.8,86366.1,-96037.77600000001,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6660.0,15.8,16.1,0.48,0.012,2259,75,6.3,6.5,-0.521,0.012,3078,106,6404.4,86366.1,-65545.78211999999,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6665.0,12.5,12.7,0.427,0.011,1215,75,7.9,8.2,-0.573,0.011,1841,96,3361.6,86366.1,-45924.730939999994,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6670.0,9.5,9.7,0.371,0.011,1751,107,9.9,10.2,-0.629,0.011,1450,110,3521.1,86366.1,22082.019190000003,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6675.0,6.9,7.2,0.315,0.01,2504,146,12.4,12.6,-0.685,0.01,1072,70,3576.0,86366.1,95504.2328,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6680.0,4.9,5.0,0.261,0.01,1677,137,15.2,15.5,-0.739,0.01,1453,43,3130.0,86366.1,14939.209599999987,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6685.0,3.3,3.4,0.212,0.009,5158,214,18.5,19.0,-0.788,0.009,620,11,5200.2,86366.1,272387.14217999997,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6690.0,2.1,2.2,0.169,0.008,6135,257,22.4,22.8,-0.832,0.008,929,28,5651.2,86366.1,277762.58991999994,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6695.0,1.35,1.4,0.131,0.007,2956,269,26.6,27.1,-0.869,0.007,780,1,2615.2000000000003,86366.1,101586.62528,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6700.0,0.85,0.9,0.1,0.005,5633,240,31.0,31.5,-0.9,0.005,738,1,3185.5,86366.1,163230.87275,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6705.0,0.5,0.55,0.075,0.004,2821,209,35.7,36.2,-0.926,0.004,266,0,1234.8000000000002,86366.1,68160.1438,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6710.0,0.35,0.4,0.055,0.003,2921,158,40.1,41.6,-0.945,0.003,222,0,942.9,86366.1,54001.24113,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6715.0,0.2,0.3,0.04,0.003,2704,114,45.1,46.5,-0.96,0.003,110,0,844.2,86366.1,51900.41478,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6720.0,0.15,0.2,0.03,0.002,2558,128,49.9,51.4,-0.97,0.002,206,0,552.8000000000001,86366.1,31372.340160000007,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6725.0,0.1,0.2,0.022,0.002,3570,155,54.8,56.3,-0.978,0.002,125,0,739.0,86366.1,45951.40809999999,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6730.0,0.1,0.15,0.017,0.001,3216,208,59.8,61.4,-0.984,0.001,85,0,330.1,86366.1,20881.546990000003,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6735.0,0.05,0.1,0.014,0.001,1810,121,64.8,66.4,-0.986,0.001,43,0,185.3,86366.1,11784.63543,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6740.0,0.05,0.1,0.01,0.001,1709,109,69.8,71.3,-0.99,0.001,78,0,178.70000000000002,86366.1,10877.611990000001,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6745.0,0.05,0.1,0.008,0.001,2067,107,74.6,76.3,-0.992,0.001,45,0,211.20000000000002,86366.1,13485.304380000001,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6750.0,0.05,0.1,0.006,0.0,2351,21,79.6,81.3,-0.994,0.0,272,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6755.0,0.05,0.1,0.006,0.0,1762,14,84.5,86.3,-0.994,0.0,17,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6760.0,0.0,0.1,0.006,0.0,6520,0,89.5,91.3,-0.994,0.0,18,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6765.0,0.0,0.05,0.004,0.0,491,8,94.5,96.3,-0.996,0.0,2,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6770.0,0.0,0.05,0.005,0.0,2668,79,99.6,101.5,-0.995,0.0,10,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6775.0,0.0,0.05,0.004,0.0,13479,10,101.9,107.8,-0.996,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6780.0,0.0,0.05,0.004,0.0,4512,86,106.8,112.8,-0.997,0.0,2,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6785.0,0.0,0.05,0.004,0.0,2077,7,111.5,118.8,-0.997,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6790.0,0.0,0.05,0.002,0.0,879,13,119.6,121.5,-0.998,0.0,5,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6795.0,0.0,0.05,0.002,0.0,340,1,121.4,128.8,-0.998,0.0,1,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6800.0,0.0,0.05,0.002,0.0,1356,1,126.5,133.8,-0.998,0.0,3,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6805.0,0.0,0.05,0.002,0.0,445,0,131.4,138.8,-0.998,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6810.0,0.0,0.05,0.002,0.0,681,0,136.4,143.8,-0.999,0.0,1,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6815.0,0.0,0.05,0.002,0.0,289,0,141.5,148.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6820.0,0.0,0.05,0.002,0.0,290,10,146.4,153.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6825.0,0.0,0.05,0.002,0.0,6533,0,151.4,158.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6830.0,0.0,0.05,0.002,0.0,214,0,156.5,163.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6835.0,0.0,0.05,0.001,0.0,136,0,161.4,168.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6840.0,0.0,0.05,0.001,0.0,314,0,166.4,173.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6845.0,0.0,0.05,0.001,0.0,47,0,171.5,178.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6850.0,0.0,0.05,0.001,0.0,17161,1,176.4,183.8,-0.999,0.0,1,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6855.0,0.0,0.05,0.001,0.0,7,0,181.4,188.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6860.0,0.0,0.05,0.001,0.0,191,0,189.6,191.5,-0.999,0.0,6,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6865.0,0.0,0.05,0.001,0.0,8,0,191.4,198.8,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6870.0,0.0,0.05,0.001,0.0,1457,0,196.0,203.7,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6875.0,0.0,0.05,0.001,0.0,362,0,199.5,209.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6880.0,0.0,0.05,0.001,0.0,5,0,204.5,214.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6885.0,0.0,0.05,0.001,0.0,10,1,209.5,219.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6890.0,0.0,0.05,0.001,0.0,18,0,219.6,221.5,-0.999,0.0,6,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6900.0,0.0,0.05,0.001,0.0,288,0,223.3,237.4,-0.999,0.0,1,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6910.0,0.0,0.05,0.001,0.0,28,0,233.3,247.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6920.0,0.0,0.05,0.001,0.0,15,0,243.3,259.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6925.0,0.0,0.05,0.001,0.0,223,0,248.3,264.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6930.0,0.0,0.05,0.001,0.0,48,0,253.3,269.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6940.0,0.0,0.05,0.001,0.0,47,0,263.3,279.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6950.0,0.0,0.05,0.001,0.0,112,1,273.3,289.4,-0.999,0.0,1,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6960.0,0.0,0.05,0.001,0.0,1,0,283.3,299.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,6975.0,0.0,0.05,0.001,0.0,190,0,298.3,314.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,7000.0,0.0,0.05,0.001,0.0,159,0,323.3,339.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,7025.0,0.0,0.05,0.001,0.0,32,0,348.3,364.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,7050.0,0.0,0.05,0.001,0.0,83,0,373.3,389.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,7075.0,0.0,0.05,0.001,0.0,3,1,398.3,414.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,7100.0,0.0,0.05,0.001,0.0,214,0,423.3,439.4,-1.0,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:34.000000000",6669.29,7125.0,0.0,0.05,0.001,0.0,2,0,448.3,464.4,-1.0,0.0,0,0,0.0,86366.1,0.0,-807577.6568099998]
["2025-09-24T09:30:47.000000000",6668.41,6370.0,297.6,299.5,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,373,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6375.0,292.9,294.6,0.996,0.0,124,0,0.0,0.05,-0.004,0.0,1930,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6380.0,287.9,289.6,0.996,0.0,38,0,0.0,0.05,-0.004,0.0,509,5,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6385.0,282.9,284.6,0.995,0.0,32,0,0.0,0.05,-0.005,0.0,680,5,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6390.0,277.9,279.6,0.995,0.0,85,0,0.0,0.05,-0.005,0.0,1408,6,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6395.0,273.0,274.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1014,1,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6400.0,268.0,269.6,0.995,0.0,924,4,0.05,0.1,-0.005,0.0,5333,185,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6405.0,263.0,264.6,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,359,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6410.0,258.0,259.6,0.994,0.0,52,0,0.05,0.1,-0.006,0.0,2254,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6415.0,253.0,254.7,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,627,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6420.0,248.0,249.6,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,508,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6425.0,243.0,244.6,0.994,0.0,44,0,0.05,0.1,-0.006,0.0,3170,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6430.0,238.0,239.6,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,1304,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6435.0,233.0,234.6,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,454,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6440.0,228.0,229.6,0.993,0.0,28,0,0.05,0.1,-0.007,0.0,720,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6445.0,223.0,224.7,0.993,0.0,8,0,0.05,0.1,-0.008,0.0,759,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6450.0,218.0,219.7,0.992,0.0,115,0,0.05,0.1,-0.008,0.0,6519,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6455.0,212.8,214.6,0.992,0.0,29,0,0.05,0.1,-0.009,0.0,334,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6460.0,207.8,209.6,0.991,0.0,67,0,0.05,0.1,-0.009,0.0,1180,1,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6465.0,202.8,204.6,0.991,0.0,78,0,0.05,0.1,-0.009,0.0,5591,7,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6470.0,197.8,199.6,0.99,0.0,78,0,0.05,0.1,-0.01,0.0,1349,2,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6475.0,192.8,194.6,0.99,0.0,111,0,0.05,0.1,-0.01,0.0,7743,29,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6480.0,187.8,189.6,0.989,0.0,64,0,0.05,0.15,-0.011,0.0,1960,22,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6485.0,182.8,184.6,0.989,0.0,49,0,0.05,0.15,-0.011,0.0,672,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6490.0,178.0,179.6,0.988,0.0,48,0,0.05,0.15,-0.012,0.0,650,25,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6495.0,173.0,174.5,0.988,0.0,32,0,0.05,0.15,-0.013,0.0,500,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6500.0,168.0,169.5,0.987,0.0,97,0,0.1,0.15,-0.014,0.0,4730,7,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6505.0,163.0,164.5,0.986,0.001,38,0,0.1,0.15,-0.014,0.001,602,1,64.0,86366.1,-3760.983239999999,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6510.0,158.0,159.5,0.985,0.001,53,0,0.1,0.15,-0.015,0.001,876,28,92.9,86366.1,-5488.10143,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6515.0,153.0,154.5,0.984,0.001,29,0,0.1,0.15,-0.016,0.001,910,11,93.9,86366.1,-5874.86921,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6520.0,148.0,149.5,0.983,0.001,48,0,0.1,0.15,-0.018,0.001,1906,45,195.4,86366.1,-12389.905780000001,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6525.0,143.1,144.5,0.98,0.001,203,0,0.1,0.15,-0.02,0.001,2249,19,245.2,86366.1,-13643.566860000003,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6530.0,138.1,139.5,0.979,0.001,205,0,0.1,0.2,-0.021,0.001,596,13,80.1,86366.1,-2607.3483099999994,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6535.0,133.1,134.5,0.977,0.001,24,0,0.15,0.2,-0.023,0.001,1121,22,114.5,86366.1,-7315.24577,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6540.0,128.1,129.5,0.975,0.001,137,0,0.15,0.2,-0.025,0.001,1030,24,116.7,86366.1,-5954.890129999999,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6545.0,122.9,124.7,0.972,0.001,358,0,0.15,0.2,-0.028,0.001,1090,35,144.79999999999998,86366.1,-4881.27612,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6550.0,117.9,119.7,0.969,0.001,854,0,0.15,0.2,-0.031,0.001,6273,100,712.6999999999999,86366.1,-36136.113789999996,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6555.0,113.1,114.6,0.967,0.001,79,0,0.15,0.25,-0.033,0.001,619,71,69.8,86366.1,-3600.9414,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6560.0,108.1,109.6,0.962,0.001,113,0,0.2,0.25,-0.038,0.001,929,53,104.2,86366.1,-5441.422560000001,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6565.0,103.0,104.6,0.958,0.002,45,0,0.2,0.25,-0.043,0.002,6499,64,1308.8000000000002,86366.1,-86075.83628,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6570.0,98.2,99.6,0.953,0.002,152,0,0.2,0.3,-0.047,0.002,1791,232,388.6,86366.1,-21859.047980000003,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6575.0,93.0,94.6,0.947,0.002,155,0,0.25,0.3,-0.053,0.002,6918,153,1414.6000000000001,86366.1,-90196.91365999999,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6580.0,88.2,89.7,0.939,0.002,120,0,0.3,0.35,-0.061,0.002,1869,52,397.79999999999995,86366.1,-23326.09818,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6585.0,83.5,84.1,0.932,0.003,131,3,0.3,0.35,-0.068,0.003,1506,118,491.09999999999997,86366.1,-27507.19125,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6590.0,78.2,79.9,0.923,0.003,287,1,0.35,0.4,-0.078,0.003,2392,110,803.7,86366.1,-42111.00915,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6595.0,73.7,74.2,0.911,0.003,153,0,0.4,0.45,-0.09,0.003,1562,80,514.5,86366.1,-28187.36907,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6600.0,68.7,69.3,0.898,0.004,604,20,0.5,0.55,-0.102,0.004,6566,273,2868.0,86366.1,-159028.24167999998,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6605.0,63.8,64.3,0.884,0.004,201,41,0.55,0.65,-0.116,0.004,1475,758,670.4000000000001,86366.1,-33982.21736,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6610.0,58.9,59.4,0.867,0.005,244,10,0.7,0.75,-0.133,0.005,4425,100,2334.5,86366.1,-139403.11105,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6615.0,54.1,54.6,0.847,0.006,227,2,0.8,0.9,-0.153,0.006,4321,932,2728.8,86366.1,-163802.82324000003,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6620.0,49.3,49.8,0.824,0.006,454,9,1.0,1.1,-0.176,0.006,5420,355,3524.4,86366.1,-198691.94436000002,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6625.0,44.5,45.0,0.797,0.007,717,0,1.25,1.35,-0.203,0.007,2963,120,2576.0,86366.1,-104840.74202,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6630.0,39.9,40.4,0.767,0.008,794,83,1.6,1.7,-0.234,0.008,2654,135,2758.4,86366.1,-99225.9408,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6635.0,35.3,35.8,0.732,0.009,509,124,2.05,2.15,-0.268,0.009,2076,193,2326.4999999999995,86366.1,-94044.58622999999,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6640.0,30.9,31.3,0.692,0.01,1643,42,2.6,2.7,-0.309,0.01,1722,191,3365.0,86366.1,-5268.043899999994,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6645.0,26.6,27.1,0.647,0.01,365,71,3.3,3.5,-0.353,0.01,1840,137,2205.0,86366.1,-98359.04750000002,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6650.0,22.5,22.9,0.596,0.011,1126,108,4.2,4.4,-0.404,0.011,5662,258,7466.799999999999,86366.1,-332726.98536000005,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6655.0,18.6,19.0,0.54,0.012,1202,32,5.3,5.5,-0.46,0.012,2402,208,4324.8,86366.1,-96025.10400000002,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6660.0,15.0,15.4,0.48,0.012,2259,91,6.7,6.8,-0.521,0.012,3078,132,6404.4,86366.1,-65537.13347999999,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6665.0,11.8,12.1,0.427,0.011,1215,82,8.4,8.6,-0.573,0.011,1841,123,3361.6,86366.1,-45918.671259999996,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6670.0,9.0,9.2,0.371,0.011,1751,191,10.5,10.7,-0.629,0.011,1450,169,3521.1,86366.1,22079.10551,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6675.0,6.5,6.7,0.315,0.01,2504,203,13.0,13.2,-0.685,0.01,1072,84,3576.0,86366.1,95491.63119999999,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6680.0,4.6,4.7,0.261,0.01,1677,204,16.0,16.3,-0.739,0.01,1453,50,3130.0,86366.1,14937.23839999999,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6685.0,3.0,3.2,0.212,0.009,5158,261,19.4,19.8,-0.788,0.009,620,12,5200.2,86366.1,272351.20122,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6690.0,2.0,2.05,0.169,0.008,6135,318,23.3,23.8,-0.832,0.008,929,29,5651.2,86366.1,277725.93967999995,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6695.0,1.25,1.3,0.131,0.007,2956,304,27.6,28.1,-0.869,0.007,780,4,2615.2000000000003,86366.1,101573.22111999999,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6700.0,0.75,0.85,0.1,0.005,5633,432,32.1,32.6,-0.9,0.005,738,3,3185.5,86366.1,163209.33475,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6705.0,0.5,0.55,0.075,0.004,2821,334,36.8,37.3,-0.926,0.004,266,1,1234.8000000000002,86366.1,68151.1502,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6710.0,0.3,0.4,0.055,0.003,2921,208,41.2,42.4,-0.945,0.003,222,0,942.9,86366.1,53994.11577,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6715.0,0.2,0.25,0.04,0.003,2704,121,45.9,47.3,-0.96,0.003,110,0,844.2,86366.1,51893.566620000005,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6720.0,0.15,0.2,0.03,0.002,2558,173,50.8,52.3,-0.97,0.002,206,0,552.8000000000001,86366.1,31368.200640000006,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6725.0,0.1,0.2,0.022,0.002,3570,175,55.8,57.2,-0.978,0.002,125,1,739.0,86366.1,45945.344900000004,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6730.0,0.1,0.15,0.017,0.001,3216,943,60.8,62.4,-0.984,0.001,85,0,330.1,86366.1,20878.79171,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6735.0,0.05,0.1,0.014,0.001,1810,122,65.7,67.4,-0.986,0.001,43,0,185.3,86366.1,11783.08047,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6740.0,0.05,0.1,0.01,0.001,1709,799,70.7,72.2,-0.99,0.001,78,0,178.70000000000002,86366.1,10876.176709999998,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6745.0,0.05,0.1,0.008,0.001,2067,107,75.7,77.4,-0.992,0.001,45,0,211.20000000000002,86366.1,13483.525020000001,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6750.0,0.05,0.1,0.006,0.0,2351,25,80.7,82.4,-0.994,0.0,272,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6755.0,0.05,0.1,0.006,0.0,1762,18,85.4,87.4,-0.994,0.0,17,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6760.0,0.05,0.1,0.006,0.0,6520,2,90.4,92.3,-0.994,0.0,18,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6765.0,0.0,0.05,0.004,0.0,491,47,95.4,97.3,-0.996,0.0,2,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6770.0,0.0,0.05,0.005,0.0,2668,79,100.6,102.5,-0.995,0.0,10,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6775.0,0.0,0.05,0.004,0.0,13479,10,102.4,109.3,-0.996,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6780.0,0.0,0.05,0.004,0.0,4512,86,107.5,114.3,-0.997,0.0,2,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6785.0,0.0,0.05,0.004,0.0,2077,7,112.6,119.4,-0.997,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6790.0,0.0,0.05,0.002,0.0,879,13,120.6,122.5,-0.998,0.0,5,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6795.0,0.0,0.05,0.002,0.0,340,1,122.2,129.3,-0.998,0.0,1,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6800.0,0.0,0.05,0.002,0.0,1356,1,127.2,134.3,-0.998,0.0,3,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6805.0,0.0,0.05,0.002,0.0,445,0,132.2,139.3,-0.998,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6810.0,0.0,0.05,0.002,0.0,681,0,137.2,144.3,-0.999,0.0,1,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6815.0,0.0,0.05,0.002,0.0,289,0,142.2,149.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6820.0,0.0,0.05,0.002,0.0,290,10,147.2,154.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6825.0,0.0,0.05,0.002,0.0,6533,0,152.2,159.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6830.0,0.0,0.05,0.002,0.0,214,0,157.2,164.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6835.0,0.0,0.05,0.001,0.0,136,0,162.2,169.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6840.0,0.0,0.05,0.001,0.0,314,0,167.2,174.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6845.0,0.0,0.05,0.001,0.0,47,0,172.2,179.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6850.0,0.0,0.05,0.001,0.0,17161,1,177.2,184.3,-0.999,0.0,1,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6855.0,0.0,0.05,0.001,0.0,7,0,182.2,189.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6860.0,0.0,0.05,0.001,0.0,191,0,190.6,192.5,-0.999,0.0,6,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6865.0,0.0,0.05,0.001,0.0,8,0,192.2,199.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6870.0,0.0,0.05,0.001,0.0,1457,0,194.6,206.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6875.0,0.0,0.05,0.001,0.0,362,0,199.6,211.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6880.0,0.0,0.05,0.001,0.0,5,0,204.6,216.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6885.0,0.0,0.05,0.001,0.0,10,1,209.6,221.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6890.0,0.0,0.05,0.001,0.0,18,0,220.6,222.5,-0.999,0.0,6,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6900.0,0.0,0.05,0.001,0.0,288,0,223.8,238.3,-0.999,0.0,1,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6910.0,0.0,0.05,0.001,0.0,28,0,233.8,248.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6920.0,0.0,0.05,0.001,0.0,15,0,243.2,259.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6925.0,0.0,0.05,0.001,0.0,223,0,248.2,264.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6930.0,0.0,0.05,0.001,0.0,48,0,253.2,269.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6940.0,0.0,0.05,0.001,0.0,47,0,263.2,279.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6950.0,0.0,0.05,0.001,0.0,112,1,273.2,289.5,-0.999,0.0,1,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6960.0,0.0,0.05,0.001,0.0,1,0,283.2,299.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,6975.0,0.0,0.05,0.001,0.0,190,0,298.2,314.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,7000.0,0.0,0.05,0.001,0.0,159,0,323.2,339.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,7025.0,0.0,0.05,0.001,0.0,32,0,348.2,364.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,7050.0,0.0,0.05,0.001,0.0,83,0,373.2,389.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,7075.0,0.0,0.05,0.001,0.0,3,1,398.2,414.5,-0.999,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,7100.0,0.0,0.05,0.001,0.0,214,0,423.2,439.5,-1.0,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:30:47.000000000",6668.41,7125.0,0.0,0.05,0.001,0.0,2,0,448.2,464.5,-1.0,0.0,0,0,0.0,86366.1,0.0,-807471.0984900007]
["2025-09-24T09:31:00.000000000",6667.82,6370.0,296.9,299.8,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,373,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6375.0,292.0,293.5,0.996,0.0,124,0,0.0,0.05,-0.004,0.0,1930,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6380.0,287.0,288.5,0.996,0.0,38,0,0.0,0.05,-0.004,0.0,509,5,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6385.0,282.0,283.5,0.995,0.0,32,0,0.0,0.05,-0.005,0.0,680,5,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6390.0,277.0,278.7,0.995,0.0,85,0,0.0,0.05,-0.005,0.0,1408,6,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6395.0,272.0,273.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,1014,67,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6400.0,267.0,268.7,0.995,0.0,924,4,0.05,0.1,-0.005,0.0,5333,195,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6405.0,262.0,263.7,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,359,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6410.0,257.0,258.7,0.994,0.0,52,0,0.05,0.1,-0.006,0.0,2254,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6415.0,252.0,253.7,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,627,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6420.0,247.0,248.7,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,508,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6425.0,242.0,243.7,0.994,0.0,44,0,0.05,0.1,-0.006,0.0,3170,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6430.0,237.0,238.7,0.994,0.0,40,0,0.05,0.1,-0.007,0.0,1304,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6435.0,232.0,233.7,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,454,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6440.0,227.0,228.8,0.993,0.0,28,0,0.05,0.1,-0.007,0.0,720,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6445.0,222.0,223.8,0.993,0.0,8,0,0.05,0.1,-0.008,0.0,759,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6450.0,217.0,218.8,0.992,0.0,115,0,0.05,0.1,-0.008,0.0,6519,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6455.0,212.1,213.8,0.992,0.0,29,0,0.05,0.1,-0.009,0.0,334,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6460.0,207.1,208.8,0.991,0.0,67,0,0.05,0.1,-0.009,0.0,1180,1,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6465.0,202.1,203.8,0.991,0.0,78,0,0.05,0.1,-0.009,0.0,5591,7,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6470.0,197.1,198.8,0.99,0.0,78,0,0.05,0.1,-0.01,0.0,1349,2,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6475.0,192.1,193.8,0.99,0.0,111,0,0.05,0.1,-0.01,0.0,7743,42,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6480.0,187.1,188.8,0.989,0.0,64,0,0.1,0.15,-0.011,0.0,1960,22,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6485.0,182.1,183.8,0.989,0.0,49,0,0.05,0.15,-0.011,0.0,672,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6490.0,177.1,178.8,0.988,0.0,48,0,0.1,0.15,-0.012,0.0,650,25,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6495.0,172.1,173.8,0.988,0.0,32,0,0.1,0.15,-0.013,0.0,500,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6500.0,167.1,168.6,0.987,0.0,97,0,0.1,0.15,-0.014,0.0,4730,7,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6505.0,162.1,163.6,0.986,0.001,38,0,0.1,0.15,-0.014,0.001,602,1,64.0,86366.1,-3760.65048,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6510.0,157.1,158.6,0.985,0.001,53,0,0.1,0.15,-0.015,0.001,876,28,92.9,86366.1,-5487.61586,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6515.0,152.1,153.6,0.984,0.001,29,0,0.1,0.15,-0.016,0.001,910,11,93.9,86366.1,-5874.34942,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6520.0,147.1,148.6,0.983,0.001,48,0,0.1,0.15,-0.018,0.001,1906,45,195.4,86366.1,-12388.80956,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6525.0,142.1,143.6,0.98,0.001,203,0,0.1,0.15,-0.02,0.001,2249,19,245.2,86366.1,-13642.35972,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6530.0,137.2,138.6,0.979,0.001,205,0,0.1,0.2,-0.021,0.001,596,16,80.1,86366.1,-2607.1176199999995,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6535.0,132.2,133.6,0.977,0.001,24,0,0.15,0.2,-0.023,0.001,1121,25,114.5,86366.1,-7314.598539999999,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6540.0,127.2,128.8,0.975,0.001,137,0,0.15,0.2,-0.025,0.001,1030,44,116.7,86366.1,-5954.36326,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6545.0,122.2,123.8,0.972,0.001,358,0,0.15,0.2,-0.028,0.001,1090,35,144.79999999999998,86366.1,-4880.84424,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6550.0,117.2,118.9,0.969,0.001,854,0,0.15,0.2,-0.031,0.001,6273,101,712.6999999999999,86366.1,-36132.91658,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6555.0,112.2,113.9,0.967,0.001,79,0,0.15,0.25,-0.033,0.001,619,72,69.8,86366.1,-3600.6227999999996,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6560.0,107.2,108.8,0.962,0.001,113,0,0.2,0.25,-0.038,0.001,929,58,104.2,86366.1,-5440.941120000001,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6565.0,102.2,103.7,0.958,0.002,45,0,0.2,0.25,-0.043,0.002,6499,65,1308.8000000000002,86366.1,-86068.22056000002,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6570.0,97.3,98.9,0.953,0.002,152,0,0.25,0.3,-0.047,0.002,1791,245,388.6,86366.1,-21857.113960000002,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6575.0,92.3,93.9,0.947,0.002,155,0,0.25,0.3,-0.053,0.002,6918,177,1414.6000000000001,86366.1,-90188.93331999998,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6580.0,87.3,88.9,0.939,0.002,120,0,0.3,0.35,-0.061,0.002,1869,67,397.79999999999995,86366.1,-23324.034359999998,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6585.0,82.4,83.8,0.932,0.003,131,3,0.3,0.4,-0.068,0.003,1506,131,491.09999999999997,86366.1,-27504.7575,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6590.0,77.4,79.0,0.923,0.003,287,1,0.35,0.4,-0.078,0.003,2392,127,803.7,86366.1,-42107.2833,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6595.0,73.0,73.6,0.911,0.003,153,0,0.4,0.5,-0.09,0.003,1562,98,514.5,86366.1,-28184.87514,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6600.0,68.1,68.6,0.898,0.004,604,20,0.5,0.55,-0.102,0.004,6566,336,2868.0,86366.1,-159014.17135999998,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6605.0,63.2,63.7,0.884,0.004,201,41,0.55,0.65,-0.116,0.004,1475,778,670.4000000000001,86366.1,-33979.21072,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6610.0,58.3,58.8,0.867,0.005,244,10,0.7,0.75,-0.133,0.005,4425,138,2334.5,86366.1,-139390.7771,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6615.0,53.5,54.0,0.847,0.006,227,2,0.85,0.9,-0.153,0.006,4321,998,2728.8,86366.1,-163788.33048,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6620.0,48.7,49.2,0.824,0.006,454,10,1.05,1.1,-0.176,0.006,5420,424,3524.4,86366.1,-198674.36472000004,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6625.0,43.9,44.4,0.797,0.007,717,0,1.3,1.35,-0.203,0.007,2963,268,2576.0,86366.1,-104831.46604,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6630.0,39.3,39.8,0.767,0.008,794,84,1.65,1.7,-0.234,0.008,2654,230,2758.4,86366.1,-99217.1616,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6635.0,34.7,35.2,0.732,0.009,509,124,2.1,2.15,-0.268,0.009,2076,235,2326.4999999999995,86366.1,-94036.26545999998,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6640.0,30.3,30.7,0.692,0.01,1643,43,2.65,2.75,-0.309,0.01,1722,276,3365.0,86366.1,-5267.577799999995,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6645.0,26.1,26.5,0.647,0.01,365,72,3.4,3.5,-0.353,0.01,1840,227,2205.0,86366.1,-98350.34500000002,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6650.0,22.0,22.3,0.596,0.011,1126,142,4.3,4.5,-0.404,0.011,5662,410,7466.799999999999,86366.1,-332697.54672000004,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6655.0,18.4,18.6,0.54,0.012,1202,35,5.5,5.7,-0.46,0.012,2402,284,4324.8,86366.1,-96016.60800000001,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6660.0,14.8,15.0,0.48,0.012,2259,101,6.9,7.1,-0.521,0.012,3078,163,6404.4,86366.1,-65531.33495999999,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6665.0,11.6,11.8,0.427,0.011,1215,108,8.7,8.9,-0.573,0.011,1841,181,3361.6,86366.1,-45914.608519999994,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6670.0,8.7,8.9,0.371,0.011,1751,314,10.8,11.0,-0.629,0.011,1450,259,3521.1,86366.1,22077.15202,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6675.0,6.3,6.5,0.315,0.01,2504,299,13.4,13.6,-0.685,0.01,1072,107,3576.0,86366.1,95483.18239999999,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6680.0,4.4,4.5,0.261,0.01,1677,248,16.5,16.7,-0.739,0.01,1453,67,3130.0,86366.1,14935.916799999988,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6685.0,2.95,3.1,0.212,0.009,5158,353,19.9,20.4,-0.788,0.009,620,14,5200.2,86366.1,272327.10443999997,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6690.0,1.95,2.0,0.169,0.008,6135,462,23.9,24.4,-0.832,0.008,929,49,5651.2,86366.1,277701.3673599999,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6695.0,1.2,1.3,0.131,0.007,2956,370,28.2,28.7,-0.869,0.007,780,4,2615.2000000000003,86366.1,101564.23423999999,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6700.0,0.75,0.85,0.1,0.005,5633,488,32.7,33.2,-0.9,0.005,738,13,3185.5,86366.1,163194.8945,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6705.0,0.5,0.55,0.075,0.004,2821,400,37.4,37.9,-0.926,0.004,266,1,1234.8000000000002,86366.1,68145.1204,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6710.0,0.3,0.35,0.055,0.003,2921,253,41.7,43.3,-0.945,0.003,222,0,942.9,86366.1,53989.33854,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6715.0,0.2,0.25,0.04,0.003,2704,160,46.6,48.2,-0.96,0.003,110,1,844.2,86366.1,51888.97524,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6720.0,0.15,0.2,0.03,0.002,2558,202,51.6,53.2,-0.97,0.002,206,1,552.8000000000001,86366.1,31365.425280000003,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6725.0,0.15,0.2,0.022,0.002,3570,192,56.5,58.1,-0.978,0.002,125,1,739.0,86366.1,45941.2798,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6730.0,0.1,0.15,0.017,0.001,3216,952,61.5,63.1,-0.984,0.001,85,6,330.1,86366.1,20876.94442,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6735.0,0.05,0.15,0.014,0.001,1810,145,66.5,68.1,-0.986,0.001,43,0,185.3,86366.1,11782.03794,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6740.0,0.05,0.1,0.01,0.001,1709,808,71.6,73.1,-0.99,0.001,78,0,178.70000000000002,86366.1,10875.214419999998,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6745.0,0.05,0.1,0.008,0.001,2067,108,76.5,78.1,-0.992,0.001,45,0,211.20000000000002,86366.1,13482.332040000001,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6750.0,0.05,0.1,0.006,0.0,2351,37,81.4,83.1,-0.994,0.0,272,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6755.0,0.05,0.1,0.006,0.0,1762,18,86.4,88.1,-0.994,0.0,17,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6760.0,0.05,0.1,0.006,0.0,6520,3,91.4,93.1,-0.994,0.0,18,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6765.0,0.05,0.1,0.004,0.0,491,112,96.4,98.1,-0.996,0.0,2,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6770.0,0.0,0.05,0.005,0.0,2668,79,100.3,103.2,-0.995,0.0,10,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6775.0,0.0,0.05,0.004,0.0,13479,10,104.2,109.2,-0.996,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6780.0,0.0,0.05,0.004,0.0,4512,106,109.2,114.2,-0.997,0.0,2,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6785.0,0.0,0.05,0.004,0.0,2077,7,114.2,119.3,-0.997,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6790.0,0.0,0.05,0.002,0.0,879,13,120.3,123.2,-0.998,0.0,5,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6795.0,0.0,0.05,0.002,0.0,340,1,124.0,129.2,-0.998,0.0,1,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6800.0,0.0,0.05,0.002,0.0,1356,1,129.2,134.2,-0.998,0.0,3,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6805.0,0.0,0.05,0.002,0.0,445,0,134.0,139.2,-0.998,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6810.0,0.0,0.05,0.002,0.0,681,0,139.0,144.2,-0.999,0.0,1,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6815.0,0.0,0.05,0.002,0.0,289,0,144.2,149.2,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6820.0,0.0,0.05,0.002,0.0,290,10,149.0,154.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6825.0,0.0,0.05,0.002,0.0,6533,0,154.0,159.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6830.0,0.0,0.05,0.002,0.0,214,0,159.2,164.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6835.0,0.0,0.05,0.001,0.0,136,0,164.0,169.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6840.0,0.0,0.05,0.001,0.0,314,0,169.0,174.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6845.0,0.0,0.05,0.001,0.0,47,0,174.2,179.6,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6850.0,0.0,0.05,0.001,0.0,17161,1,179.0,184.2,-0.999,0.0,1,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6855.0,0.0,0.05,0.001,0.0,7,0,184.0,189.2,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6860.0,0.0,0.05,0.001,0.0,191,0,190.3,193.1,-0.999,0.0,6,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6865.0,0.0,0.05,0.001,0.0,8,0,194.1,199.2,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6870.0,0.0,0.05,0.001,0.0,1457,0,196.7,206.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6875.0,0.0,0.05,0.001,0.0,362,0,201.7,211.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6880.0,0.0,0.05,0.001,0.0,5,0,206.7,216.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6885.0,0.0,0.05,0.001,0.0,10,1,210.1,221.4,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6890.0,0.0,0.05,0.001,0.0,18,0,220.3,223.1,-0.999,0.0,6,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6900.0,0.0,0.05,0.001,0.0,288,0,225.1,238.1,-0.999,0.0,1,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6910.0,0.0,0.05,0.001,0.0,28,0,235.1,248.1,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6920.0,0.0,0.05,0.001,0.0,15,0,243.4,259.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6925.0,0.0,0.05,0.001,0.0,223,0,248.4,264.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6930.0,0.0,0.05,0.001,0.0,48,0,253.4,269.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6940.0,0.0,0.05,0.001,0.0,47,0,263.4,279.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6950.0,0.0,0.05,0.001,0.0,112,1,273.4,289.3,-0.999,0.0,1,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6960.0,0.0,0.05,0.001,0.0,1,0,283.4,299.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,6975.0,0.0,0.05,0.001,0.0,190,0,298.4,314.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,7000.0,0.0,0.05,0.001,0.0,159,0,323.4,339.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,7025.0,0.0,0.05,0.001,0.0,32,0,348.4,364.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,7050.0,0.0,0.05,0.001,0.0,83,0,373.4,389.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,7075.0,0.0,0.05,0.001,0.0,3,1,398.4,414.3,-0.999,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,7100.0,0.0,0.05,0.001,0.0,214,0,423.4,439.3,-1.0,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:00.000000000",6667.82,7125.0,0.0,0.05,0.001,0.0,2,0,448.4,464.3,-1.0,0.0,0,0,0.0,86366.1,0.0,-807399.6559800003]
["2025-09-24T09:31:12.000000000",6667.47,6370.0,296.4,298.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,373,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6375.0,291.5,293.2,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6380.0,286.5,288.2,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,5,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6385.0,281.5,283.2,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,680,5,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6390.0,276.5,278.2,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1408,6,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6395.0,271.5,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,92,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6400.0,266.5,268.2,0.997,0.0,924,4,0.05,0.1,-0.003,0.0,5333,198,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6405.0,261.5,263.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,5,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6410.0,256.5,258.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,5,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6415.0,251.5,253.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6420.0,246.6,248.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6425.0,241.6,243.2,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6430.0,236.6,238.2,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1304,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6435.0,231.5,233.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6440.0,226.6,228.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,1,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6445.0,221.6,223.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,759,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6450.0,216.6,218.2,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,6519,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6455.0,211.6,213.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,334,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6460.0,206.6,208.2,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1180,1,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6465.0,201.6,203.2,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,5591,7,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6470.0,196.6,198.2,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,1349,2,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6475.0,191.6,193.2,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,7743,65,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6480.0,186.6,188.2,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,1960,35,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6485.0,181.6,183.2,0.995,0.0,49,0,0.05,0.15,-0.004,0.0,672,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6490.0,176.6,178.2,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,650,25,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6495.0,171.6,173.2,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,500,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6500.0,166.6,168.2,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4730,7,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6505.0,161.6,163.3,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,1,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6510.0,156.6,158.3,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,28,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6515.0,151.6,153.3,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,910,11,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6520.0,146.6,148.3,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1906,45,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6525.0,141.7,143.3,0.993,0.0,203,0,0.1,0.15,-0.007,0.0,2249,24,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6530.0,136.7,138.3,0.992,0.0,205,0,0.15,0.2,-0.008,0.0,596,16,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6535.0,131.7,133.3,0.991,0.0,24,0,0.15,0.2,-0.009,0.0,1121,29,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6540.0,126.7,128.3,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,1030,64,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6545.0,121.7,123.3,0.99,0.0,358,0,0.15,0.2,-0.01,0.0,1090,37,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6550.0,116.7,118.3,0.99,0.001,854,0,0.15,0.25,-0.01,0.001,6273,111,712.6999999999999,90669.29999999999,-36131.01993,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6555.0,111.7,113.3,0.988,0.001,79,0,0.2,0.25,-0.012,0.001,619,74,69.8,90669.29999999999,-3600.4338000000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6560.0,106.7,108.3,0.987,0.001,113,0,0.2,0.25,-0.013,0.001,929,65,104.2,90669.29999999999,-5440.65552,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6565.0,101.7,103.4,0.986,0.001,45,0,0.2,0.25,-0.014,0.001,6499,69,654.4000000000001,90669.29999999999,-43031.851380000015,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6570.0,96.8,98.4,0.983,0.001,152,0,0.25,0.3,-0.017,0.001,1791,252,194.3,90669.29999999999,-10927.983330000003,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6575.0,91.8,93.4,0.983,0.001,155,0,0.25,0.3,-0.017,0.001,6918,201,707.3000000000001,90669.29999999999,-45092.099610000005,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6580.0,86.8,88.4,0.98,0.001,120,0,0.3,0.35,-0.02,0.001,1869,95,198.89999999999998,90669.29999999999,-11661.40503,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6585.0,81.9,83.4,0.977,0.001,131,3,0.3,0.4,-0.023,0.001,1506,150,163.7,90669.29999999999,-9167.77125,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6590.0,77.4,77.9,0.975,0.001,287,1,0.35,0.45,-0.025,0.001,2392,150,267.9,90669.29999999999,-14035.024350000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6595.0,72.5,73.0,0.971,0.002,153,0,0.4,0.5,-0.029,0.002,1562,103,343.0,90669.29999999999,-18788.93046,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6600.0,67.6,68.1,0.965,0.002,604,20,0.5,0.55,-0.035,0.002,6566,372,1434.0,90669.29999999999,-79502.91227999999,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6605.0,62.7,63.2,0.96,0.002,201,41,0.55,0.65,-0.04,0.002,1475,1386,335.20000000000005,90669.29999999999,-16988.71356,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6610.0,57.8,58.3,0.952,0.003,244,10,0.7,0.75,-0.048,0.003,4425,207,1400.7,90669.29999999999,-83630.07621000001,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6615.0,52.9,53.4,0.941,0.003,227,2,0.85,0.9,-0.058,0.003,4321,2599,1364.4,90669.29999999999,-81889.86654000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6620.0,48.1,48.6,0.928,0.004,454,10,1.05,1.1,-0.072,0.004,5420,1497,2349.6,90669.29999999999,-132442.62408,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6625.0,43.4,43.9,0.911,0.005,717,0,1.3,1.4,-0.089,0.005,2963,307,1839.9999999999998,90669.29999999999,-74875.68810000001,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6630.0,38.8,39.3,0.89,0.006,794,86,1.7,1.75,-0.11,0.006,2654,275,2068.7999999999997,90669.29999999999,-74408.9652,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6635.0,34.3,34.6,0.863,0.007,509,133,2.15,2.25,-0.138,0.007,2076,414,1809.5,90669.29999999999,-73135.47843,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6640.0,29.9,30.2,0.83,0.009,1643,55,2.75,2.85,-0.171,0.009,1722,331,3028.4999999999995,90669.29999999999,-4740.571170000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6645.0,25.6,26.0,0.788,0.01,365,76,3.5,3.6,-0.212,0.01,1840,274,2205.0,90669.29999999999,-98345.18250000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6650.0,21.6,21.9,0.74,0.012,1126,318,4.5,4.6,-0.26,0.012,5662,524,8145.6,90669.29999999999,-362923.72704,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6655.0,17.9,18.1,0.683,0.013,1202,98,5.7,5.8,-0.317,0.013,2402,375,4685.2,90669.29999999999,-104012.532,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6660.0,14.4,14.6,0.618,0.015,2259,115,7.2,7.3,-0.382,0.015,3078,303,8005.500000000001,90669.29999999999,-81909.86895000003,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6665.0,11.2,11.4,0.545,0.016,1215,264,9.0,9.2,-0.455,0.016,1841,377,4889.6,90669.29999999999,-66781.37951999999,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6670.0,8.4,8.6,0.465,0.016,1751,484,11.2,11.4,-0.535,0.016,1450,330,5121.6,90669.29999999999,32110.53552000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6675.0,6.1,6.3,0.383,0.016,2504,358,13.8,14.1,-0.617,0.016,1072,143,5721.6,90669.29999999999,152765.07264,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6680.0,4.2,4.4,0.301,0.015,1677,404,16.9,17.2,-0.698,0.015,1453,74,4695.0,90669.29999999999,22402.6992,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6685.0,2.85,2.95,0.228,0.013,5158,434,20.5,20.8,-0.772,0.013,620,22,7511.400000000001,90669.29999999999,393340.72518,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6690.0,1.85,1.95,0.166,0.011,6135,616,24.5,24.8,-0.834,0.011,929,56,7770.4,90669.29999999999,381819.33702,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6695.0,1.2,1.25,0.115,0.009,2956,587,28.7,29.2,-0.885,0.009,780,5,3362.3999999999996,90669.29999999999,130575.73248,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6700.0,0.75,0.8,0.078,0.006,5633,554,33.4,33.7,-0.922,0.006,738,14,3822.6,90669.29999999999,195823.5939,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6705.0,0.45,0.55,0.054,0.005,2821,472,37.5,38.9,-0.946,0.005,266,1,1543.5,90669.29999999999,85176.92925000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6710.0,0.3,0.35,0.035,0.003,2921,331,42.2,43.8,-0.965,0.003,222,0,942.9,90669.29999999999,53986.50459,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6715.0,0.2,0.25,0.025,0.002,2704,250,47.1,48.7,-0.975,0.002,110,1,562.8,90669.29999999999,34590.83436000001,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6720.0,0.15,0.2,0.019,0.002,2558,208,52.1,53.7,-0.981,0.002,206,1,552.8000000000001,90669.29999999999,31363.77888000001,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6725.0,0.1,0.2,0.018,0.002,3570,216,57.0,58.6,-0.982,0.002,125,1,739.0,90669.29999999999,45938.8683,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6730.0,0.1,0.15,0.013,0.001,3216,1560,62.0,63.6,-0.987,0.001,85,6,330.1,90669.29999999999,20875.848570000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6735.0,0.05,0.15,0.01,0.001,1810,168,67.0,68.6,-0.99,0.001,43,0,185.3,90669.29999999999,11781.419490000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6740.0,0.05,0.1,0.008,0.001,1709,1403,72.0,73.6,-0.992,0.001,78,0,178.70000000000002,90669.29999999999,10874.64357,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6745.0,0.05,0.1,0.007,0.001,2067,113,77.0,78.6,-0.993,0.001,45,0,211.20000000000002,90669.29999999999,13481.624340000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6750.0,0.05,0.1,0.007,0.001,2351,49,81.9,83.6,-0.993,0.001,272,0,262.3,90669.29999999999,13861.670129999999,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6755.0,0.05,0.1,0.007,0.001,1762,22,86.9,88.6,-0.993,0.001,17,0,177.89999999999998,90669.29999999999,11634.735150000002,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6760.0,0.0,0.1,0.005,0.0,6520,25,91.9,93.6,-0.995,0.0,18,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6765.0,0.05,0.1,0.006,0.0,491,121,96.9,98.6,-0.994,0.0,2,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6770.0,0.0,0.05,0.002,0.0,2668,108,101.7,103.7,-0.998,0.0,10,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6775.0,0.0,0.05,0.002,0.0,13479,10,104.4,109.9,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6780.0,0.0,0.05,0.002,0.0,4512,106,109.3,114.9,-0.998,0.0,2,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6785.0,0.0,0.05,0.002,0.0,2077,7,114.3,119.9,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6790.0,0.0,0.05,0.002,0.0,879,14,121.7,123.7,-0.998,0.0,5,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6795.0,0.0,0.05,0.002,0.0,340,1,124.3,129.9,-0.998,0.0,1,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6800.0,0.0,0.05,0.002,0.0,1356,1,129.2,134.9,-0.998,0.0,3,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6805.0,0.0,0.05,0.002,0.0,445,0,134.3,139.9,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6810.0,0.0,0.05,0.002,0.0,681,0,139.3,144.9,-0.998,0.0,1,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6815.0,0.0,0.05,0.002,0.0,289,0,144.2,149.9,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6820.0,0.0,0.05,0.002,0.0,290,10,149.3,154.7,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6825.0,0.0,0.05,0.002,0.0,6533,0,154.3,159.7,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6830.0,0.0,0.05,0.002,0.0,214,0,159.2,164.7,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6835.0,0.0,0.05,0.002,0.0,136,0,164.0,169.7,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6840.0,0.0,0.05,0.002,0.0,314,0,169.0,174.7,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6845.0,0.0,0.05,0.001,0.0,47,0,174.2,179.7,-0.998,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6850.0,0.0,0.05,0.001,0.0,17161,1,179.0,184.8,-0.998,0.0,1,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6855.0,0.0,0.05,0.001,0.0,7,0,184.0,189.8,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6860.0,0.0,0.05,0.001,0.0,191,0,191.7,193.7,-0.999,0.0,6,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6865.0,0.0,0.05,0.001,0.0,8,0,194.1,199.8,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6870.0,0.0,0.05,0.001,0.0,1457,0,196.7,206.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6875.0,0.0,0.05,0.001,0.0,362,0,201.7,211.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6880.0,0.0,0.05,0.001,0.0,5,0,206.7,216.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6885.0,0.0,0.05,0.001,0.0,10,1,210.1,221.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6890.0,0.0,0.05,0.001,0.0,18,0,221.7,223.7,-0.999,0.0,6,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6900.0,0.0,0.05,0.001,0.0,288,0,225.1,238.1,-0.999,0.0,1,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6910.0,0.0,0.05,0.001,0.0,28,0,235.1,248.1,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6920.0,0.0,0.05,0.001,0.0,15,0,243.4,259.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6925.0,0.0,0.05,0.001,0.0,223,0,248.4,264.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6930.0,0.0,0.05,0.001,0.0,48,0,253.4,269.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6940.0,0.0,0.05,0.001,0.0,47,0,263.4,279.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6950.0,0.0,0.05,0.001,0.0,112,1,273.4,289.3,-0.999,0.0,1,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6960.0,0.0,0.05,0.001,0.0,1,0,283.4,299.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,6975.0,0.0,0.05,0.001,0.0,190,0,298.4,314.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,7000.0,0.0,0.05,0.001,0.0,159,0,323.4,339.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,7025.0,0.0,0.05,0.001,0.0,32,0,348.4,364.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,7050.0,0.0,0.05,0.001,0.0,83,0,373.4,389.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,7075.0,0.0,0.05,0.001,0.0,3,1,398.4,414.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,7100.0,0.0,0.05,0.001,0.0,214,0,423.4,439.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:12.000000000",6667.47,7125.0,0.0,0.05,0.001,0.0,2,0,448.4,464.3,-0.999,0.0,0,0,0.0,90669.29999999999,0.0,108939.79232999965]
["2025-09-24T09:31:24.000000000",6667.91,6370.0,296.3,298.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,373,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6375.0,291.4,293.1,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6380.0,286.4,288.1,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,5,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6385.0,281.4,283.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,680,5,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6390.0,276.4,278.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1408,6,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6395.0,271.4,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,102,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6400.0,266.4,268.1,0.997,0.0,924,4,0.0,0.05,-0.003,0.0,5333,201,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6405.0,261.4,263.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,5,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6410.0,256.4,258.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,5,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6415.0,251.4,253.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,1,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6420.0,246.4,247.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6425.0,241.5,242.9,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6430.0,236.5,237.9,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1304,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6435.0,231.5,233.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6440.0,226.5,228.1,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,1,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6445.0,221.5,223.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,759,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6450.0,216.5,218.1,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,6519,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6455.0,211.5,213.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,334,1,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6460.0,206.5,207.9,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1180,1,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6465.0,201.5,202.9,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,5591,7,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6470.0,196.5,197.9,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,1349,2,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6475.0,191.5,192.9,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,7743,76,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6480.0,186.5,187.9,0.996,0.0,64,0,0.05,0.1,-0.003,0.0,1960,43,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6485.0,181.5,182.9,0.995,0.0,49,0,0.05,0.15,-0.004,0.0,672,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6490.0,176.5,177.9,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,650,25,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6495.0,171.5,172.9,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,500,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6500.0,166.5,167.9,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4730,7,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6505.0,161.5,163.2,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,1,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6510.0,156.5,158.2,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,28,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6515.0,151.6,153.1,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,910,11,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6520.0,146.5,148.2,0.993,0.0,48,0,0.1,0.15,-0.006,0.0,1906,45,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6525.0,141.6,143.0,0.993,0.0,203,0,0.1,0.15,-0.007,0.0,2249,24,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6530.0,136.6,138.2,0.991,0.0,205,0,0.15,0.2,-0.009,0.0,596,50,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6535.0,131.5,133.0,0.991,0.0,24,0,0.15,0.2,-0.009,0.0,1121,29,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6540.0,126.5,128.0,0.99,0.0,137,0,0.15,0.2,-0.009,0.0,1030,75,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6545.0,121.5,123.3,0.99,0.0,358,0,0.15,0.2,-0.01,0.0,1090,41,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6550.0,116.6,118.2,0.989,0.001,854,0,0.15,0.25,-0.011,0.001,6273,121,712.6999999999999,90648.9,-36133.40429,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6555.0,111.6,113.2,0.987,0.001,79,0,0.2,0.25,-0.013,0.001,619,74,69.8,90648.9,-3600.6714,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6560.0,106.6,108.3,0.987,0.001,113,0,0.2,0.25,-0.013,0.001,929,267,104.2,90648.9,-5441.0145600000005,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6565.0,101.7,103.1,0.986,0.001,45,0,0.2,0.3,-0.014,0.001,6499,77,654.4000000000001,90648.9,-43034.69114,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6570.0,96.6,98.1,0.983,0.001,152,0,0.25,0.3,-0.017,0.001,1791,264,194.3,90648.9,-10928.704490000002,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6575.0,91.7,93.3,0.983,0.001,155,0,0.25,0.35,-0.017,0.001,6918,215,707.3000000000001,90648.9,-45095.07533,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6580.0,86.7,88.3,0.979,0.001,120,0,0.3,0.35,-0.02,0.001,1869,99,198.89999999999998,90648.9,-11662.17459,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6585.0,81.8,83.2,0.976,0.001,131,3,0.35,0.4,-0.024,0.001,1506,157,163.7,90648.9,-9168.37625,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6590.0,76.8,78.4,0.974,0.002,287,1,0.35,0.45,-0.026,0.002,2392,164,535.8,90648.9,-28071.9011,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6595.0,72.3,72.9,0.97,0.002,153,0,0.45,0.5,-0.03,0.002,1562,104,343.0,90648.9,-18790.17038,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6600.0,67.4,67.9,0.965,0.002,604,20,0.5,0.55,-0.035,0.002,6566,428,1434.0,90648.9,-79508.15883999999,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6605.0,62.5,63.0,0.959,0.002,201,41,0.6,0.65,-0.041,0.002,1475,1419,335.20000000000005,90648.9,-16989.83468,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6610.0,57.6,58.1,0.95,0.003,244,10,0.7,0.75,-0.05,0.003,4425,224,1400.7,90648.9,-83635.59513000002,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6615.0,52.8,53.3,0.94,0.004,227,2,0.85,0.95,-0.06,0.004,4321,2619,1819.2,90648.9,-109193.69415999997,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6620.0,48.0,48.5,0.926,0.004,454,10,1.05,1.15,-0.074,0.004,5420,1809,2349.6,90648.9,-132451.36424,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6625.0,43.3,43.8,0.909,0.005,717,0,1.35,1.4,-0.091,0.005,2963,322,1839.9999999999998,90648.9,-74880.6293,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6630.0,38.6,39.1,0.886,0.006,794,86,1.7,1.75,-0.114,0.006,2654,397,2068.7999999999997,90648.9,-74413.8756,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6635.0,34.2,34.6,0.858,0.007,509,133,2.15,2.25,-0.142,0.007,2076,451,1809.5,90648.9,-73140.30479,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6640.0,29.7,30.2,0.823,0.009,1643,55,2.8,2.9,-0.177,0.009,1722,384,3028.4999999999995,90648.9,-4740.884010000002,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6645.0,25.6,25.9,0.781,0.01,365,78,3.5,3.7,-0.219,0.01,1840,291,2205.0,90648.9,-98351.67250000002,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6650.0,21.6,21.9,0.731,0.012,1126,326,4.5,4.7,-0.269,0.012,5662,614,8145.6,90648.9,-362947.67712,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6655.0,17.9,18.1,0.673,0.013,1202,107,5.7,5.9,-0.327,0.013,2402,424,4685.2,90648.9,-104019.396,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6660.0,14.4,14.6,0.607,0.015,2259,128,7.3,7.4,-0.393,0.015,3078,358,8005.500000000001,90648.9,-81915.27435000004,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6665.0,11.2,11.4,0.534,0.016,1215,329,9.1,9.3,-0.466,0.016,1841,408,4889.6,90648.9,-66785.78656,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6670.0,8.5,8.6,0.454,0.016,1751,555,11.3,11.5,-0.546,0.016,1450,394,5121.6,90648.9,32112.654560000017,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6675.0,6.1,6.3,0.372,0.016,2504,475,14.0,14.2,-0.628,0.016,1072,180,5721.6,90648.9,152775.15391999998,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6680.0,4.3,4.4,0.291,0.015,1677,453,17.1,17.3,-0.709,0.015,1453,86,4695.0,90648.9,22404.1776,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6685.0,2.9,3.0,0.219,0.013,5158,504,20.6,20.9,-0.781,0.013,620,22,7511.400000000001,90648.9,393366.68253999995,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6690.0,1.9,1.95,0.158,0.011,6135,693,24.5,25.0,-0.842,0.011,929,56,7770.4,90648.9,381844.53406,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6695.0,1.2,1.25,0.11,0.008,2956,842,28.8,29.3,-0.89,0.008,780,5,2988.7999999999997,90648.9,116074.97728,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6700.0,0.75,0.8,0.076,0.006,5633,609,33.4,33.8,-0.924,0.006,738,14,3822.6,90648.9,195836.51669999998,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6705.0,0.45,0.55,0.052,0.005,2821,510,38.1,38.6,-0.948,0.005,266,1,1543.5,90648.9,85182.55025,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6710.0,0.3,0.4,0.035,0.003,2921,371,42.5,44.0,-0.965,0.003,222,0,942.9,90648.9,53990.06726999999,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6715.0,0.2,0.3,0.025,0.002,2704,455,47.4,48.9,-0.975,0.002,110,1,562.8,90648.9,34593.11708,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6720.0,0.15,0.2,0.019,0.002,2558,234,52.6,53.8,-0.981,0.002,206,1,552.8000000000001,90648.9,31365.848640000007,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6725.0,0.1,0.2,0.016,0.001,3570,247,57.3,58.8,-0.984,0.001,125,1,369.5,90648.9,22970.949950000002,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6730.0,0.1,0.15,0.013,0.001,3216,1566,62.2,63.8,-0.987,0.001,85,6,330.1,90648.9,20877.22621,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6735.0,0.1,0.15,0.01,0.001,1810,168,67.1,68.7,-0.99,0.001,43,0,185.3,90648.9,11782.196970000003,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6740.0,0.05,0.1,0.008,0.001,1709,1410,72.3,73.7,-0.992,0.001,78,0,178.70000000000002,90648.9,10875.361210000001,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6745.0,0.05,0.1,0.007,0.001,2067,115,77.1,78.7,-0.993,0.001,45,0,211.20000000000002,90648.9,13482.51402,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6750.0,0.05,0.1,0.007,0.001,2351,52,82.1,83.7,-0.993,0.001,272,0,262.3,90648.9,13862.584889999998,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6755.0,0.05,0.1,0.007,0.001,1762,22,87.1,88.7,-0.993,0.001,17,0,177.89999999999998,90648.9,11635.50295,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6760.0,0.0,0.1,0.005,0.0,6520,37,92.1,93.7,-0.995,0.0,18,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6765.0,0.05,0.1,0.006,0.0,491,136,97.1,98.7,-0.994,0.0,2,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6770.0,0.0,0.05,0.002,0.0,2668,180,102.0,103.8,-0.998,0.0,10,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6775.0,0.0,0.05,0.002,0.0,13479,10,104.4,109.9,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6780.0,0.0,0.05,0.002,0.0,4512,106,109.3,114.9,-0.998,0.0,2,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6785.0,0.0,0.05,0.002,0.0,2077,7,114.3,119.9,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6790.0,0.0,0.05,0.002,0.0,879,14,122.0,123.8,-0.998,0.0,5,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6795.0,0.0,0.05,0.002,0.0,340,1,124.3,129.9,-0.998,0.0,1,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6800.0,0.0,0.05,0.002,0.0,1356,1,129.2,134.9,-0.998,0.0,3,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6805.0,0.0,0.05,0.002,0.0,445,0,134.3,139.9,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6810.0,0.0,0.05,0.002,0.0,681,0,139.3,144.9,-0.998,0.0,1,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6815.0,0.0,0.05,0.002,0.0,289,0,144.2,149.9,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6820.0,0.0,0.05,0.002,0.0,290,10,149.3,154.7,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6825.0,0.0,0.05,0.002,0.0,6533,0,154.3,159.7,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6830.0,0.0,0.05,0.002,0.0,214,0,159.2,164.7,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6835.0,0.0,0.05,0.002,0.0,136,0,164.0,169.7,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6840.0,0.0,0.05,0.002,0.0,314,0,169.0,174.7,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6845.0,0.0,0.05,0.001,0.0,47,0,174.2,179.7,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6850.0,0.0,0.05,0.001,0.0,17161,1,179.0,184.8,-0.998,0.0,1,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6855.0,0.0,0.05,0.001,0.0,7,0,184.0,189.8,-0.998,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6860.0,0.0,0.05,0.001,0.0,191,0,192.0,193.8,-0.999,0.0,6,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6865.0,0.0,0.05,0.001,0.0,8,0,194.1,199.8,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6870.0,0.0,0.05,0.001,0.0,1457,0,196.7,206.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6875.0,0.0,0.05,0.001,0.0,362,0,201.7,211.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6880.0,0.0,0.05,0.001,0.0,5,0,206.7,216.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6885.0,0.0,0.05,0.001,0.0,10,1,210.3,221.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6890.0,0.0,0.05,0.001,0.0,18,0,222.0,223.8,-0.999,0.0,6,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6900.0,0.0,0.05,0.001,0.0,288,0,225.3,238.1,-0.999,0.0,1,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6910.0,0.0,0.05,0.001,0.0,28,0,235.3,248.1,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6920.0,0.0,0.05,0.001,0.0,15,0,243.4,259.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6925.0,0.0,0.05,0.001,0.0,223,0,248.4,264.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6930.0,0.0,0.05,0.001,0.0,48,0,253.4,269.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6940.0,0.0,0.05,0.001,0.0,47,0,263.4,279.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6950.0,0.0,0.05,0.001,0.0,112,1,273.4,289.3,-0.999,0.0,1,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6960.0,0.0,0.05,0.001,0.0,1,0,283.4,299.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,6975.0,0.0,0.05,0.001,0.0,190,0,298.4,314.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,7000.0,0.0,0.05,0.001,0.0,159,0,323.4,339.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,7025.0,0.0,0.05,0.001,0.0,32,0,348.4,364.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,7050.0,0.0,0.05,0.001,0.0,83,0,373.4,389.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,7075.0,0.0,0.05,0.001,0.0,3,1,398.4,414.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,7100.0,0.0,0.05,0.001,0.0,214,0,423.4,439.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:24.000000000",6667.91,7125.0,0.0,0.05,0.001,0.0,2,0,448.4,464.3,-0.999,0.0,0,0,0.0,90648.9,0.0,30132.285289999898]
["2025-09-24T09:31:37.000000000",6669.45,6370.0,297.1,299.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,373,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6375.0,293.1,294.5,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6380.0,288.1,289.5,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,5,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6385.0,283.1,284.5,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,680,5,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6390.0,278.3,279.5,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1408,6,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6395.0,273.3,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,102,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6400.0,268.3,269.5,0.997,0.0,924,4,0.05,0.1,-0.003,0.0,5333,202,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6405.0,263.3,264.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,6,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6410.0,258.3,259.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,5,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6415.0,253.1,254.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,2,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6420.0,248.1,249.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6425.0,243.1,244.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6430.0,238.1,239.5,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1304,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6435.0,233.1,234.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6440.0,228.1,229.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,1,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6445.0,223.1,224.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,759,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6450.0,218.1,219.5,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,6519,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6455.0,213.3,214.5,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,334,1,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6460.0,208.3,209.5,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1180,3,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6465.0,203.3,204.5,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,5591,7,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6470.0,198.3,199.5,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,1349,2,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6475.0,193.3,194.5,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,7743,76,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6480.0,188.3,189.5,0.996,0.0,64,0,0.05,0.1,-0.003,0.0,1960,55,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6485.0,183.3,184.5,0.995,0.0,49,0,0.05,0.15,-0.004,0.0,672,1,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6490.0,178.3,179.5,0.994,0.0,48,0,0.05,0.15,-0.006,0.0,650,25,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6495.0,173.3,174.5,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,500,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6500.0,168.3,169.5,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4730,7,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6505.0,163.3,164.5,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,1,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6510.0,158.3,159.5,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,28,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6515.0,153.3,154.5,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,910,11,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6520.0,148.2,149.5,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1906,45,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6525.0,143.3,144.6,0.993,0.0,203,0,0.1,0.15,-0.007,0.0,2249,58,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6530.0,138.3,139.6,0.991,0.0,205,0,0.1,0.2,-0.009,0.0,596,52,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6535.0,133.2,134.6,0.991,0.0,24,0,0.15,0.2,-0.009,0.0,1121,29,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6540.0,128.4,129.6,0.99,0.0,137,0,0.15,0.2,-0.009,0.0,1030,83,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6545.0,123.4,124.6,0.99,0.0,358,0,0.15,0.2,-0.01,0.0,1090,42,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6550.0,118.2,119.6,0.989,0.001,854,0,0.15,0.25,-0.011,0.001,6273,128,712.6999999999999,90648.9,-36141.74955,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6555.0,113.4,114.6,0.987,0.001,79,0,0.2,0.25,-0.013,0.001,619,74,69.8,90648.9,-3601.503,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6560.0,108.4,109.7,0.987,0.001,113,0,0.2,0.25,-0.013,0.001,929,267,104.2,90648.9,-5442.2712,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6565.0,103.4,104.7,0.985,0.001,45,0,0.2,0.25,-0.015,0.001,6499,79,654.4000000000001,90648.9,-43044.630300000004,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6570.0,98.3,99.7,0.983,0.001,152,0,0.25,0.3,-0.017,0.001,1791,270,194.3,90648.9,-10931.228550000002,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6575.0,93.5,94.7,0.981,0.001,155,0,0.25,0.3,-0.018,0.001,6918,217,707.3000000000001,90648.9,-45105.49034999999,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6580.0,88.5,89.7,0.979,0.001,120,0,0.3,0.35,-0.02,0.001,1869,106,198.89999999999998,90648.9,-11664.86805,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6585.0,83.5,84.8,0.976,0.001,131,3,0.3,0.35,-0.024,0.001,1506,163,163.7,90648.9,-9170.49375,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6590.0,78.4,79.8,0.974,0.002,287,1,0.35,0.4,-0.026,0.002,2392,167,535.8,90648.9,-28078.384499999996,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6595.0,73.9,74.4,0.969,0.002,153,0,0.4,0.45,-0.031,0.002,1562,110,343.0,90648.9,-18794.5101,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6600.0,69.0,69.5,0.965,0.002,604,20,0.45,0.5,-0.035,0.002,6566,454,1434.0,90648.9,-79526.52179999999,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6605.0,64.0,64.6,0.959,0.002,201,41,0.55,0.6,-0.041,0.002,1475,1431,335.20000000000005,90648.9,-16993.7586,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6610.0,59.1,59.7,0.95,0.003,244,10,0.65,0.7,-0.05,0.003,4425,260,1400.7,90648.9,-83654.91135000001,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6615.0,54.3,54.8,0.94,0.004,227,2,0.75,0.85,-0.06,0.004,4321,2629,1819.2,90648.9,-109218.91319999998,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6620.0,49.5,50.0,0.926,0.004,454,11,0.95,1.0,-0.074,0.004,5420,1900,2349.6,90648.9,-132481.9548,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6625.0,44.7,45.2,0.91,0.005,717,1,1.2,1.25,-0.09,0.005,2963,376,1839.9999999999998,90648.9,-74897.9235,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6630.0,40.0,40.5,0.887,0.006,794,86,1.5,1.6,-0.113,0.006,2654,471,2068.7999999999997,90648.9,-74431.062,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6635.0,35.5,35.9,0.859,0.007,509,144,1.95,2.0,-0.14,0.007,2076,506,1809.5,90648.9,-73157.19704999999,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6640.0,31.0,31.4,0.825,0.009,1643,69,2.5,2.6,-0.175,0.009,1722,437,3028.4999999999995,90648.9,-4741.9789500000015,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6645.0,26.8,27.1,0.782,0.01,365,81,3.2,3.3,-0.218,0.01,1840,349,2205.0,90648.9,-98374.38750000003,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6650.0,22.7,23.0,0.733,0.012,1126,338,4.1,4.2,-0.267,0.012,5662,683,8145.6,90648.9,-363031.50239999994,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6655.0,18.9,19.1,0.675,0.013,1202,113,5.3,5.4,-0.325,0.013,2402,521,4685.2,90648.9,-104043.42,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6660.0,15.3,15.5,0.609,0.015,2259,145,6.6,6.8,-0.391,0.015,3078,403,8005.500000000001,90648.9,-81934.19325000003,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6665.0,12.0,12.2,0.534,0.016,1215,367,8.4,8.5,-0.466,0.016,1841,522,4889.6,90648.9,-66801.21119999999,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6670.0,9.2,9.3,0.455,0.016,1751,696,10.5,10.7,-0.545,0.016,1450,455,5121.6,90648.9,32120.071200000017,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6675.0,6.7,6.8,0.374,0.016,2504,506,13.0,13.2,-0.626,0.016,1072,194,5721.6,90648.9,152810.43839999998,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6680.0,4.7,4.8,0.295,0.015,1677,545,16.0,16.2,-0.705,0.015,1453,111,4695.0,90648.9,22409.352,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6685.0,3.2,3.3,0.222,0.013,5158,587,19.4,19.7,-0.778,0.013,620,26,7511.400000000001,90648.9,393457.5333,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6690.0,2.1,2.15,0.161,0.011,6135,808,23.2,23.6,-0.839,0.011,929,56,7770.4,90648.9,381932.7237,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6695.0,1.35,1.4,0.111,0.008,2956,1001,27.4,27.8,-0.889,0.008,780,5,2988.7999999999997,90648.9,116101.7856,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6700.0,0.85,0.9,0.076,0.006,5633,780,31.9,32.4,-0.924,0.006,738,15,3822.6,90648.9,195881.74649999998,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6705.0,0.5,0.6,0.052,0.005,2821,624,36.5,37.1,-0.948,0.005,266,1,1543.5,90648.9,85202.22375,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6710.0,0.35,0.4,0.039,0.003,2921,429,40.9,42.3,-0.963,0.003,222,0,942.9,90648.9,54002.536649999995,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6715.0,0.25,0.3,0.027,0.002,2704,582,45.8,47.2,-0.973,0.002,110,1,562.8,90648.9,34601.1066,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6720.0,0.15,0.25,0.019,0.002,2558,316,51.3,51.7,-0.981,0.002,206,2,552.8000000000001,90648.9,31373.09280000001,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6725.0,0.1,0.2,0.016,0.001,3570,355,55.7,57.1,-0.984,0.001,125,1,369.5,90648.9,22976.25525,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6730.0,0.1,0.15,0.013,0.001,3216,1574,60.7,62.1,-0.987,0.001,85,6,330.1,90648.9,20882.047950000004,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6735.0,0.1,0.15,0.012,0.001,1810,184,65.7,67.1,-0.988,0.001,43,0,185.3,90648.9,11784.918150000001,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6740.0,0.05,0.15,0.01,0.001,1709,1426,70.7,71.9,-0.99,0.001,78,0,178.70000000000002,90648.9,10877.872949999999,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6745.0,0.05,0.1,0.007,0.001,2067,132,75.6,77.2,-0.993,0.001,45,0,211.20000000000002,90648.9,13485.627900000001,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6750.0,0.05,0.1,0.007,0.001,2351,52,80.6,82.2,-0.993,0.001,272,0,262.3,90648.9,13865.786549999999,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6755.0,0.05,0.1,0.007,0.001,1762,23,85.6,87.2,-0.993,0.001,17,0,177.89999999999998,90648.9,11638.19025,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6760.0,0.0,0.1,0.005,0.0,6520,39,90.6,92.2,-0.995,0.0,18,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6765.0,0.05,0.1,0.006,0.0,491,136,95.6,97.3,-0.994,0.0,2,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6770.0,0.0,0.05,0.002,0.0,2668,239,100.3,103.0,-0.998,0.0,10,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6775.0,0.0,0.05,0.002,0.0,13479,10,104.4,110.3,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6780.0,0.0,0.05,0.002,0.0,4512,106,109.0,115.0,-0.998,0.0,2,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6785.0,0.0,0.05,0.002,0.0,2077,7,114.0,120.3,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6790.0,0.0,0.05,0.002,0.0,879,64,120.3,123.0,-0.998,0.0,5,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6795.0,0.0,0.05,0.002,0.0,340,1,124.2,130.1,-0.998,0.0,1,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6800.0,0.0,0.05,0.002,0.0,1356,1,129.0,135.3,-0.998,0.0,3,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6805.0,0.0,0.05,0.002,0.0,445,0,134.4,140.1,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6810.0,0.0,0.05,0.002,0.0,681,0,139.4,145.1,-0.998,0.0,1,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6815.0,0.0,0.05,0.002,0.0,289,0,144.0,150.2,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6820.0,0.0,0.05,0.002,0.0,290,10,149.4,155.1,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6825.0,0.0,0.05,0.002,0.0,6533,0,154.4,160.1,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6830.0,0.0,0.05,0.002,0.0,214,0,159.0,165.2,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6835.0,0.0,0.05,0.002,0.0,136,0,164.0,170.1,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6840.0,0.0,0.05,0.002,0.0,314,0,169.0,175.1,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6845.0,0.0,0.05,0.001,0.0,47,0,174.0,180.2,-0.998,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6850.0,0.0,0.05,0.001,0.0,17161,1,179.0,185.1,-0.999,0.0,1,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6855.0,0.0,0.05,0.001,0.0,7,0,184.0,190.1,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6860.0,0.0,0.05,0.001,0.0,191,0,190.3,192.9,-0.999,0.0,6,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6865.0,0.0,0.05,0.001,0.0,8,0,194.0,200.1,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6870.0,0.0,0.05,0.001,0.0,1457,0,196.6,206.9,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6875.0,0.0,0.05,0.001,0.0,362,0,201.6,211.9,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6880.0,0.0,0.05,0.001,0.0,5,0,206.6,216.9,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6885.0,0.0,0.05,0.001,0.0,10,1,210.0,222.2,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6890.0,0.0,0.05,0.001,0.0,18,0,220.3,222.9,-0.999,0.0,6,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6900.0,0.0,0.05,0.001,0.0,288,0,225.0,239.0,-0.999,0.0,1,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6910.0,0.0,0.05,0.001,0.0,28,0,235.0,249.0,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6920.0,0.0,0.05,0.001,0.0,15,0,243.2,259.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6925.0,0.0,0.05,0.001,0.0,223,0,248.2,264.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6930.0,0.0,0.05,0.001,0.0,48,0,253.2,269.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6940.0,0.0,0.05,0.001,0.0,47,0,263.2,279.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6950.0,0.0,0.05,0.001,0.0,112,1,273.2,289.5,-0.999,0.0,1,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6960.0,0.0,0.05,0.001,0.0,1,0,283.2,299.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,6975.0,0.0,0.05,0.001,0.0,190,0,298.2,314.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,7000.0,0.0,0.05,0.001,0.0,159,0,323.2,339.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,7025.0,0.0,0.05,0.001,0.0,32,0,348.2,364.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,7050.0,0.0,0.05,0.001,0.0,83,0,373.2,389.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,7075.0,0.0,0.05,0.001,0.0,3,1,398.2,414.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,7100.0,0.0,0.05,0.001,0.0,214,0,423.2,439.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:37.000000000",6669.45,7125.0,0.0,0.05,0.001,0.0,2,0,448.2,464.5,-0.999,0.0,0,0,0.0,90648.9,0.0,30139.244550000338]
["2025-09-24T09:31:50.000000000",6667.88,6370.0,297.2,298.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,373,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6375.0,292.4,294.0,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6380.0,287.4,289.0,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,5,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6385.0,282.4,284.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,680,5,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6390.0,277.4,279.0,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1408,6,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6395.0,272.4,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,102,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6400.0,267.4,269.0,0.998,0.0,924,4,0.0,0.1,-0.002,0.0,5333,202,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6405.0,262.4,264.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,6,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6410.0,257.4,259.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,5,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6415.0,252.4,254.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,3,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6420.0,247.4,249.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6425.0,242.4,244.0,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6430.0,237.4,239.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1304,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6435.0,232.4,234.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6440.0,227.4,229.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,1,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6445.0,222.4,224.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,759,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6450.0,217.4,219.0,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,6519,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6455.0,212.4,214.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,334,1,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6460.0,207.4,209.0,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1180,3,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6465.0,202.4,204.0,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,5591,7,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6470.0,197.4,199.1,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,1349,2,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6475.0,192.4,194.1,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,7743,76,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6480.0,187.5,189.1,0.996,0.0,64,0,0.05,0.1,-0.003,0.0,1960,55,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6485.0,182.5,184.1,0.995,0.0,49,0,0.05,0.15,-0.004,0.0,672,1,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6490.0,177.5,179.1,0.994,0.0,48,0,0.05,0.15,-0.005,0.0,650,75,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6495.0,172.5,174.1,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,500,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6500.0,167.5,169.1,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4730,7,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6505.0,162.5,164.1,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,1,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6510.0,157.5,159.1,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,28,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6515.0,152.5,154.1,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,910,11,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6520.0,147.5,149.1,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1906,51,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6525.0,142.5,144.1,0.993,0.0,203,0,0.1,0.15,-0.007,0.0,2249,63,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6530.0,137.5,139.1,0.991,0.0,205,0,0.15,0.2,-0.009,0.0,596,52,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6535.0,132.5,134.1,0.991,0.0,24,0,0.15,0.2,-0.009,0.0,1121,49,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6540.0,127.5,129.1,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,1030,94,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6545.0,122.5,124.1,0.99,0.0,358,0,0.15,0.2,-0.01,0.0,1090,52,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6550.0,117.5,119.2,0.99,0.001,854,0,0.15,0.2,-0.01,0.001,6273,141,712.6999999999999,91587.79999999997,-36133.24172,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6555.0,112.6,114.2,0.987,0.001,79,0,0.2,0.25,-0.013,0.001,619,74,69.8,91587.79999999997,-3600.6552,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6560.0,107.6,109.2,0.987,0.001,113,0,0.2,0.25,-0.013,0.001,929,275,104.2,91587.79999999997,-5440.9900800000005,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6565.0,102.6,104.2,0.986,0.001,45,0,0.2,0.25,-0.014,0.001,6499,85,654.4000000000001,91587.79999999997,-43034.497520000004,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6570.0,97.6,99.0,0.983,0.001,152,0,0.25,0.3,-0.017,0.001,1791,270,194.3,91587.79999999997,-10928.655320000003,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6575.0,92.6,94.0,0.983,0.001,155,0,0.25,0.3,-0.017,0.001,6918,229,707.3000000000001,91587.79999999997,-45094.87244,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6580.0,87.7,89.1,0.98,0.001,120,0,0.3,0.35,-0.02,0.001,1869,114,198.89999999999998,91587.79999999997,-11662.12212,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6585.0,82.7,84.1,0.977,0.001,131,3,0.3,0.4,-0.022,0.001,1506,190,163.7,91587.79999999997,-9168.335000000001,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6590.0,77.7,79.1,0.975,0.001,287,1,0.35,0.4,-0.025,0.001,2392,218,267.9,91587.79999999997,-14035.8874,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6595.0,72.8,74.2,0.971,0.002,153,0,0.4,0.45,-0.029,0.002,1562,127,343.0,91587.79999999997,-18790.08584,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6600.0,68.3,68.8,0.966,0.002,604,20,0.5,0.55,-0.034,0.002,6566,479,1434.0,91587.79999999997,-79507.80111999999,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6605.0,63.4,63.8,0.96,0.002,201,41,0.55,0.6,-0.04,0.002,1475,1443,335.20000000000005,91587.79999999997,-16989.75824,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6610.0,58.5,58.9,0.953,0.003,244,10,0.65,0.7,-0.047,0.003,4425,275,1400.7,91587.79999999997,-83635.21884000002,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6615.0,53.6,54.1,0.943,0.003,227,2,0.8,0.85,-0.057,0.003,4321,2663,1364.4,91587.79999999997,-81894.90216,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6620.0,48.8,49.3,0.929,0.004,454,11,1.0,1.05,-0.069,0.004,5420,1971,2349.6,91587.79999999997,-132450.76832,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6625.0,44.0,44.5,0.913,0.005,717,1,1.25,1.3,-0.086,0.005,2963,416,1839.9999999999998,91587.79999999997,-74880.2924,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6630.0,39.4,39.9,0.892,0.006,794,88,1.55,1.65,-0.108,0.006,2654,488,2068.7999999999997,91587.79999999997,-74413.5408,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6635.0,34.8,35.3,0.865,0.007,509,144,2.0,2.1,-0.134,0.007,2076,515,1809.5,91587.79999999997,-73139.97571999999,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6640.0,30.5,30.9,0.832,0.009,1643,69,2.6,2.65,-0.168,0.009,1722,457,3028.4999999999995,91587.79999999997,-4740.862680000002,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6645.0,26.2,26.5,0.791,0.01,365,89,3.3,3.4,-0.209,0.01,1840,373,2205.0,91587.79999999997,-98351.23000000003,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6650.0,22.2,22.4,0.742,0.012,1126,365,4.3,4.4,-0.257,0.012,5662,712,8145.6,91587.79999999997,-362946.04416,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6655.0,18.3,18.6,0.686,0.013,1202,119,5.4,5.5,-0.314,0.013,2402,550,4685.2,91587.79999999997,-104018.92800000001,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6660.0,14.8,15.0,0.62,0.015,2259,182,6.9,7.0,-0.38,0.015,3078,452,8005.500000000001,91587.79999999997,-81914.90580000004,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6665.0,11.6,11.8,0.546,0.016,1215,418,8.7,8.8,-0.454,0.016,1841,551,4889.6,91587.79999999997,-66785.48607999999,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6670.0,8.8,9.0,0.467,0.016,1751,843,10.8,11.0,-0.533,0.016,1450,473,5121.6,91587.79999999997,32112.51008000002,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6675.0,6.4,6.6,0.385,0.016,2504,608,13.5,13.6,-0.615,0.016,1072,201,5721.6,91587.79999999997,152774.46656,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6680.0,4.5,4.6,0.305,0.015,1677,569,16.5,16.7,-0.695,0.015,1453,117,4695.0,91587.79999999997,22404.0768,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6685.0,3.0,3.2,0.231,0.013,5158,627,20.0,20.2,-0.769,0.013,620,27,7511.400000000001,91587.79999999997,393364.91272,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6690.0,2.0,2.05,0.167,0.011,6135,854,23.7,24.2,-0.833,0.011,929,56,7770.4,91587.79999999997,381842.81607999996,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6695.0,1.25,1.3,0.117,0.009,2956,1050,28.0,28.5,-0.883,0.009,780,5,3362.3999999999996,91587.79999999997,130583.76192,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6700.0,0.8,0.85,0.08,0.007,5633,829,32.5,33.0,-0.92,0.007,738,16,4459.7,91587.79999999997,228474.9082,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6705.0,0.5,0.55,0.054,0.005,2821,716,37.3,37.7,-0.946,0.005,266,2,1543.5,91587.79999999997,85182.167,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6710.0,0.35,0.4,0.035,0.003,2921,460,41.6,42.9,-0.965,0.003,222,0,942.9,91587.79999999997,53989.82436,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6715.0,0.25,0.3,0.029,0.003,2704,601,46.5,47.9,-0.971,0.003,110,1,844.2,91587.79999999997,51889.44216,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6720.0,0.15,0.25,0.019,0.002,2558,383,52.0,52.4,-0.981,0.002,206,2,552.8000000000001,91587.79999999997,31365.707520000007,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6725.0,0.1,0.2,0.016,0.002,3570,392,56.4,57.8,-0.984,0.002,125,1,739.0,91587.79999999997,45941.6932,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6730.0,0.1,0.15,0.013,0.001,3216,1580,61.4,62.8,-0.987,0.001,85,6,330.1,91587.79999999997,20877.13228,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6735.0,0.1,0.15,0.012,0.001,1810,242,66.3,67.8,-0.988,0.001,43,0,185.3,91587.79999999997,11782.143960000001,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6740.0,0.1,0.15,0.01,0.001,1709,1434,71.3,72.7,-0.99,0.001,78,0,178.70000000000002,91587.79999999997,10875.312279999998,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6745.0,0.05,0.1,0.007,0.001,2067,147,76.3,77.9,-0.993,0.001,45,0,211.20000000000002,91587.79999999997,13482.453360000001,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6750.0,0.05,0.1,0.007,0.001,2351,63,81.3,82.9,-0.993,0.001,272,0,262.3,91587.79999999997,13862.522519999999,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6755.0,0.05,0.1,0.007,0.001,1762,23,86.3,87.9,-0.993,0.001,17,0,177.89999999999998,91587.79999999997,11635.4506,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6760.0,0.05,0.1,0.005,0.0,6520,39,91.3,92.9,-0.995,0.0,18,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6765.0,0.05,0.1,0.006,0.0,491,146,96.3,97.9,-0.994,0.0,2,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6770.0,0.05,0.1,0.002,0.0,2668,297,101.2,102.9,-0.998,0.0,10,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6775.0,0.0,0.05,0.002,0.0,13479,10,104.4,110.3,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6780.0,0.0,0.05,0.002,0.0,4512,106,109.0,115.0,-0.998,0.0,2,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6785.0,0.0,0.05,0.002,0.0,2077,7,114.0,120.3,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6790.0,0.0,0.05,0.002,0.0,879,64,121.2,122.9,-0.998,0.0,5,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6795.0,0.0,0.05,0.002,0.0,340,1,124.2,130.1,-0.998,0.0,1,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6800.0,0.0,0.05,0.002,0.0,1356,1,129.0,135.3,-0.998,0.0,3,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6805.0,0.0,0.05,0.002,0.0,445,0,134.4,140.1,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6810.0,0.0,0.05,0.002,0.0,681,0,139.4,145.1,-0.998,0.0,1,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6815.0,0.0,0.05,0.002,0.0,289,0,144.0,150.2,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6820.0,0.0,0.05,0.002,0.0,290,10,149.4,155.1,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6825.0,0.0,0.05,0.002,0.0,6533,0,154.4,160.1,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6830.0,0.0,0.05,0.002,0.0,214,0,159.0,165.2,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6835.0,0.0,0.05,0.002,0.0,136,0,164.0,170.1,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6840.0,0.0,0.05,0.002,0.0,314,0,169.0,175.1,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6845.0,0.0,0.05,0.001,0.0,47,0,174.0,180.2,-0.998,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6850.0,0.0,0.05,0.001,0.0,17161,1,179.0,185.1,-0.998,0.0,1,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6855.0,0.0,0.05,0.001,0.0,7,0,184.0,190.1,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6860.0,0.0,0.05,0.001,0.0,191,0,190.9,192.9,-0.999,0.0,6,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6865.0,0.0,0.05,0.001,0.0,8,0,194.0,200.1,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6870.0,0.0,0.05,0.001,0.0,1457,0,196.6,206.9,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6875.0,0.0,0.05,0.001,0.0,362,0,201.6,211.9,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6880.0,0.0,0.05,0.001,0.0,5,0,206.6,216.9,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6885.0,0.0,0.05,0.001,0.0,10,1,210.0,222.2,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6890.0,0.0,0.05,0.001,0.0,18,0,220.9,222.9,-0.999,0.0,6,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6900.0,0.0,0.05,0.001,0.0,288,0,225.0,239.3,-0.999,0.0,1,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6910.0,0.0,0.05,0.001,0.0,28,0,235.0,249.3,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6920.0,0.0,0.05,0.001,0.0,15,0,243.2,259.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6925.0,0.0,0.05,0.001,0.0,223,0,248.2,264.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6930.0,0.0,0.05,0.001,0.0,48,0,253.2,269.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6940.0,0.0,0.05,0.001,0.0,47,0,263.2,279.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6950.0,0.0,0.05,0.001,0.0,112,1,273.2,289.5,-0.999,0.0,1,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6960.0,0.0,0.05,0.001,0.0,1,0,283.2,299.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,6975.0,0.0,0.05,0.001,0.0,190,0,298.2,314.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,7000.0,0.0,0.05,0.001,0.0,159,0,323.2,339.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,7025.0,0.0,0.05,0.001,0.0,32,0,348.2,364.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,7050.0,0.0,0.05,0.001,0.0,83,0,373.2,389.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,7075.0,0.0,0.05,0.001,0.0,3,1,398.2,414.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,7100.0,0.0,0.05,0.001,0.0,214,0,423.2,439.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:31:50.000000000",6667.88,7125.0,0.0,0.05,0.001,0.0,2,0,448.2,464.5,-0.999,0.0,0,0,0.0,91587.79999999997,0.0,158882.24463999996]
["2025-09-24T09:32:03.000000000",6667.79,6370.0,296.6,298.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,373,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6375.0,291.9,293.1,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6380.0,286.9,288.1,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,5,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6385.0,281.9,283.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,680,5,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6390.0,276.9,278.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1408,6,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6395.0,271.9,273.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1014,108,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6400.0,266.9,268.1,0.997,0.0,924,4,0.05,0.1,-0.003,0.0,5333,202,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6405.0,261.9,263.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,9,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6410.0,256.9,258.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,11,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6415.0,251.9,253.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,3,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6420.0,246.9,248.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6425.0,241.9,243.1,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6430.0,236.9,238.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1304,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6435.0,231.9,233.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6440.0,226.9,228.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,1,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6445.0,221.9,223.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,759,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6450.0,216.9,218.2,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,6519,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6455.0,211.9,213.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,334,1,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6460.0,206.9,208.2,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1180,5,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6465.0,201.9,203.2,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,5591,7,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6470.0,196.9,198.2,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,1349,2,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6475.0,191.9,193.2,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,7743,97,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6480.0,186.9,188.2,0.996,0.0,64,0,0.05,0.1,-0.003,0.0,1960,57,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6485.0,181.9,183.2,0.995,0.0,49,0,0.05,0.15,-0.004,0.0,672,1,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6490.0,176.9,178.3,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,650,75,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6495.0,171.9,173.3,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,500,23,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6500.0,166.9,168.2,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4730,7,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6505.0,162.0,163.2,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,1,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6510.0,157.0,158.2,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,28,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6515.0,152.0,153.2,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,910,11,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6520.0,147.0,148.2,0.993,0.0,48,0,0.1,0.15,-0.006,0.0,1906,61,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6525.0,142.0,143.2,0.992,0.0,203,0,0.1,0.2,-0.008,0.0,2249,69,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6530.0,137.0,138.3,0.991,0.0,205,0,0.15,0.2,-0.009,0.0,596,52,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6535.0,132.0,133.3,0.991,0.0,24,0,0.15,0.2,-0.009,0.0,1121,50,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6540.0,127.0,128.3,0.99,0.0,137,0,0.15,0.2,-0.009,0.0,1030,94,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6545.0,122.0,123.4,0.989,0.001,358,0,0.15,0.2,-0.011,0.001,1090,58,144.79999999999998,90235.79999999999,-4880.82228,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6550.0,117.0,118.4,0.989,0.001,854,0,0.15,0.25,-0.011,0.001,6273,842,712.6999999999999,90235.79999999999,-36132.75401,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6555.0,112.0,113.4,0.987,0.001,79,0,0.2,0.25,-0.013,0.001,619,76,69.8,90235.79999999999,-3600.6065999999996,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6560.0,107.0,108.3,0.987,0.001,113,0,0.2,0.25,-0.013,0.001,929,280,104.2,90235.79999999999,-5440.916640000001,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6565.0,102.1,103.3,0.984,0.001,45,0,0.2,0.3,-0.016,0.001,6499,121,654.4000000000001,90235.79999999999,-43033.91666,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6570.0,97.1,98.3,0.983,0.001,152,0,0.25,0.3,-0.017,0.001,1791,284,194.3,90235.79999999999,-10928.507810000003,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6575.0,91.9,93.5,0.981,0.001,155,0,0.25,0.35,-0.018,0.001,6918,276,707.3000000000001,90235.79999999999,-45094.26377,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6580.0,87.1,88.4,0.979,0.001,120,4,0.3,0.35,-0.02,0.001,1869,124,198.89999999999998,90235.79999999999,-11661.964710000002,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6585.0,82.2,83.5,0.976,0.001,131,3,0.35,0.4,-0.024,0.001,1506,202,163.7,90235.79999999999,-9168.21125,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6590.0,77.2,78.6,0.973,0.002,287,1,0.4,0.45,-0.027,0.002,2392,238,535.8,90235.79999999999,-28071.3959,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6595.0,72.6,73.1,0.969,0.002,153,0,0.45,0.5,-0.031,0.002,1562,141,343.0,90235.79999999999,-18789.83222,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6600.0,67.7,68.2,0.965,0.002,604,20,0.5,0.55,-0.035,0.002,6566,524,1434.0,90235.79999999999,-79506.72795999999,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6605.0,62.8,63.3,0.958,0.002,201,41,0.55,0.65,-0.041,0.002,1475,2119,335.20000000000005,90235.79999999999,-16989.52892,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6610.0,57.9,58.4,0.95,0.003,244,10,0.7,0.75,-0.05,0.003,4425,294,1400.7,90235.79999999999,-83634.08997000002,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6615.0,53.0,53.5,0.94,0.004,227,2,0.8,0.9,-0.06,0.004,4321,2759,1819.2,90235.79999999999,-109191.72903999998,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6620.0,48.2,48.7,0.927,0.004,454,11,1.0,1.1,-0.073,0.004,5420,2005,2349.6,90235.79999999999,-132448.98056,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6625.0,43.5,44.0,0.91,0.005,717,1,1.25,1.35,-0.09,0.005,2963,460,1839.9999999999998,90235.79999999999,-74879.2817,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6630.0,38.8,39.3,0.887,0.006,794,88,1.6,1.7,-0.112,0.006,2654,557,2068.7999999999997,90235.79999999999,-74412.5364,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6635.0,34.3,34.8,0.86,0.007,509,144,2.05,2.15,-0.141,0.007,2076,616,1809.5,90235.79999999999,-73138.98851,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6640.0,29.9,30.3,0.825,0.009,1643,74,2.65,2.75,-0.175,0.009,1722,593,3028.4999999999995,90235.79999999999,-4740.798690000001,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6645.0,25.7,26.0,0.783,0.01,365,92,3.4,3.5,-0.217,0.01,1840,387,2205.0,90235.79999999999,-98349.90250000003,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6650.0,21.7,22.0,0.733,0.012,1126,368,4.4,4.5,-0.267,0.012,5662,823,8145.6,90235.79999999999,-362941.14528,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6655.0,18.0,18.2,0.676,0.013,1202,126,5.6,5.7,-0.324,0.013,2402,591,4685.2,90235.79999999999,-104017.524,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6660.0,14.5,14.7,0.61,0.014,2259,190,7.1,7.2,-0.39,0.014,3078,467,7471.8,90235.79999999999,-76452.88013999998,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6665.0,11.3,11.5,0.536,0.015,1215,472,8.9,9.1,-0.463,0.015,1841,594,4584.0,90235.79999999999,-62610.5481,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6670.0,8.6,8.8,0.457,0.016,1751,1078,11.2,11.4,-0.543,0.016,1450,515,5121.6,90235.79999999999,32112.076640000018,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6675.0,6.2,6.4,0.375,0.016,2504,661,13.8,14.0,-0.625,0.016,1072,217,5721.6,90235.79999999999,152772.40448,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6680.0,4.4,4.5,0.295,0.015,1677,653,16.9,17.1,-0.705,0.015,1453,123,4695.0,90235.79999999999,22403.774399999995,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6685.0,2.95,3.1,0.222,0.013,5158,700,20.5,20.8,-0.778,0.013,620,30,7511.400000000001,90235.79999999999,393359.60326,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6690.0,1.9,2.0,0.16,0.011,6135,964,24.3,24.7,-0.839,0.011,929,56,7770.4,90235.79999999999,381837.66214,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6695.0,1.2,1.3,0.112,0.008,2956,1101,28.6,29.0,-0.888,0.008,780,5,2988.7999999999997,90235.79999999999,116072.88832000001,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6700.0,0.75,0.85,0.076,0.006,5633,928,33.1,33.6,-0.924,0.006,738,16,3822.6,90235.79999999999,195832.9923,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6705.0,0.5,0.55,0.053,0.005,2821,759,37.8,38.3,-0.946,0.005,266,2,1543.5,90235.79999999999,85181.01725,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6710.0,0.35,0.4,0.037,0.003,2921,507,42.2,43.5,-0.963,0.003,222,0,942.9,90235.79999999999,53989.095629999996,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6715.0,0.25,0.3,0.029,0.003,2704,625,47.2,48.4,-0.971,0.003,110,1,844.2,90235.79999999999,51888.741780000004,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6720.0,0.15,0.2,0.019,0.002,2558,399,52.1,53.4,-0.981,0.002,206,2,552.8000000000001,90235.79999999999,31365.284160000007,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6725.0,0.15,0.2,0.016,0.001,3570,435,57.1,58.3,-0.984,0.001,125,1,369.5,90235.79999999999,22970.536549999997,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6730.0,0.1,0.15,0.013,0.001,3216,1586,62.0,63.3,-0.987,0.001,85,10,330.1,90235.79999999999,20876.85049,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6735.0,0.1,0.15,0.012,0.001,1810,243,67.0,68.5,-0.988,0.001,43,66,185.3,90235.79999999999,11781.98493,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6740.0,0.1,0.15,0.011,0.001,1709,1438,71.9,73.3,-0.988,0.001,78,0,178.70000000000002,90235.79999999999,10875.16549,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6745.0,0.05,0.1,0.007,0.001,2067,224,76.9,78.5,-0.993,0.001,45,0,211.20000000000002,90235.79999999999,13482.27138,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6750.0,0.05,0.1,0.007,0.001,2351,63,81.9,83.5,-0.993,0.001,272,0,262.3,90235.79999999999,13862.335409999998,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6755.0,0.05,0.1,0.007,0.001,1762,24,86.9,88.5,-0.993,0.001,17,0,177.89999999999998,90235.79999999999,11635.29355,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6760.0,0.05,0.1,0.006,0.0,6520,58,91.9,93.5,-0.994,0.0,18,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6765.0,0.05,0.1,0.006,0.0,491,148,96.9,98.5,-0.994,0.0,2,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6770.0,0.05,0.1,0.006,0.0,2668,349,101.7,103.5,-0.994,0.0,10,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6775.0,0.0,0.05,0.002,0.0,13479,27,104.5,110.1,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6780.0,0.0,0.05,0.002,0.0,4512,106,109.1,114.9,-0.998,0.0,2,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6785.0,0.0,0.05,0.002,0.0,2077,7,114.1,120.1,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6790.0,0.0,0.05,0.002,0.0,879,64,121.7,123.5,-0.998,0.0,5,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6795.0,0.0,0.05,0.002,0.0,340,1,124.3,130.5,-0.998,0.0,1,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6800.0,0.0,0.05,0.002,0.0,1356,4,129.1,135.2,-0.998,0.0,3,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6805.0,0.0,0.05,0.002,0.0,445,0,134.5,140.5,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6810.0,0.0,0.05,0.002,0.0,681,0,139.5,145.5,-0.998,0.0,1,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6815.0,0.0,0.05,0.002,0.0,289,0,144.1,150.6,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6820.0,0.0,0.05,0.002,0.0,290,10,149.5,155.5,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6825.0,0.0,0.05,0.002,0.0,6533,0,154.5,160.5,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6830.0,0.0,0.05,0.002,0.0,214,0,159.1,165.6,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6835.0,0.0,0.05,0.002,0.0,136,0,164.1,170.5,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6840.0,0.0,0.05,0.002,0.0,314,0,169.1,175.5,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6845.0,0.0,0.05,0.001,0.0,47,0,174.1,180.6,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6850.0,0.0,0.05,0.001,0.0,17161,1,179.1,185.5,-0.998,0.0,1,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6855.0,0.0,0.05,0.001,0.0,7,0,184.1,190.5,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6860.0,0.0,0.05,0.001,0.0,191,0,191.7,193.5,-0.999,0.0,6,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6865.0,0.0,0.05,0.001,0.0,8,0,194.1,200.5,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6870.0,0.0,0.05,0.001,0.0,1457,0,196.7,206.8,-0.999,0.0,0,132,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6875.0,0.0,0.05,0.001,0.0,362,0,201.7,211.8,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6880.0,0.0,0.05,0.001,0.0,5,0,206.7,216.8,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6885.0,0.0,0.05,0.001,0.0,10,1,210.1,222.1,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6890.0,0.0,0.05,0.001,0.0,18,0,221.7,223.5,-0.999,0.0,6,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6900.0,0.0,0.05,0.001,0.0,288,0,225.1,239.7,-0.999,0.0,1,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6910.0,0.0,0.05,0.001,0.0,28,0,235.1,249.7,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6920.0,0.0,0.05,0.001,0.0,15,0,243.3,259.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6925.0,0.0,0.05,0.001,0.0,223,0,248.3,264.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6930.0,0.0,0.05,0.001,0.0,48,0,253.3,269.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6940.0,0.0,0.05,0.001,0.0,47,0,263.3,279.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6950.0,0.0,0.05,0.001,0.0,112,1,273.3,289.4,-0.999,0.0,1,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6960.0,0.0,0.05,0.001,0.0,1,0,283.3,299.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,6975.0,0.0,0.05,0.001,0.0,190,0,298.3,314.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,7000.0,0.0,0.05,0.001,0.0,159,0,323.3,339.4,-0.999,0.0,0,66,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,7025.0,0.0,0.05,0.001,0.0,32,0,348.3,364.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,7050.0,0.0,0.05,0.001,0.0,83,0,373.3,389.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,7075.0,0.0,0.05,0.001,0.0,3,1,398.3,414.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,7100.0,0.0,0.05,0.001,0.0,214,0,423.3,439.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:03.000000000",6667.79,7125.0,0.0,0.05,0.001,0.0,2,0,448.3,464.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52182.124539999946]
["2025-09-24T09:32:16.000000000",6668.69,6370.0,297.6,299.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,373,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6375.0,292.8,294.0,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6380.0,287.8,289.0,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,5,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6385.0,282.8,284.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,680,5,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6390.0,277.8,279.0,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1408,8,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6395.0,272.8,274.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1014,109,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6400.0,267.8,269.2,0.997,0.0,924,4,0.05,0.1,-0.003,0.0,5333,202,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6405.0,262.7,264.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,9,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6410.0,257.7,259.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,11,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6415.0,252.7,254.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,3,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6420.0,247.7,249.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6425.0,242.7,244.2,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6430.0,237.7,239.2,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1304,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6435.0,232.7,234.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6440.0,227.7,229.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,1,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6445.0,222.7,224.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,759,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6450.0,217.7,219.2,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,6519,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6455.0,212.6,214.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,334,5,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6460.0,207.9,209.1,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1180,26,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6465.0,202.9,204.1,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,5591,7,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6470.0,197.9,199.1,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,1349,2,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6475.0,192.9,194.1,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,7743,97,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6480.0,187.9,189.1,0.996,0.0,64,0,0.05,0.1,-0.003,0.0,1960,62,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6485.0,182.9,184.1,0.995,0.0,49,0,0.05,0.15,-0.004,0.0,672,1,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6490.0,177.9,179.1,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,650,75,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6495.0,172.8,174.1,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,500,23,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6500.0,167.8,169.1,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4730,7,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6505.0,162.8,164.3,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,1,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6510.0,157.8,159.1,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,28,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6515.0,152.8,154.1,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,910,12,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6520.0,147.8,149.1,0.993,0.0,48,0,0.1,0.15,-0.006,0.0,1906,68,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6525.0,142.8,144.3,0.992,0.0,203,0,0.1,0.15,-0.008,0.0,2249,70,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6530.0,137.8,139.3,0.991,0.0,205,0,0.15,0.2,-0.009,0.0,596,77,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6535.0,133.0,134.2,0.991,0.0,24,0,0.15,0.2,-0.009,0.0,1121,70,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6540.0,127.8,129.2,0.99,0.0,137,0,0.15,0.2,-0.009,0.0,1030,95,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6545.0,122.8,124.2,0.989,0.001,358,0,0.15,0.2,-0.011,0.001,1090,122,144.79999999999998,90235.79999999999,-4881.4810800000005,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6550.0,118.0,119.2,0.989,0.001,854,0,0.15,0.2,-0.011,0.001,6273,958,712.6999999999999,90235.79999999999,-36137.631109999995,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6555.0,113.0,114.4,0.987,0.001,79,0,0.2,0.25,-0.013,0.001,619,77,69.8,90235.79999999999,-3601.0925999999995,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6560.0,108.0,109.2,0.987,0.001,113,0,0.2,0.25,-0.013,0.001,929,303,104.2,90235.79999999999,-5441.651040000001,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6565.0,102.9,104.2,0.984,0.001,45,0,0.2,0.3,-0.016,0.001,6499,128,654.4000000000001,90235.79999999999,-43039.72526000001,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6570.0,98.1,99.4,0.983,0.001,152,0,0.25,0.3,-0.017,0.001,1791,304,194.3,90235.79999999999,-10929.982910000002,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6575.0,92.9,94.3,0.981,0.001,155,0,0.25,0.3,-0.018,0.001,6918,300,707.3000000000001,90235.79999999999,-45100.35047,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6580.0,88.1,89.3,0.979,0.001,120,4,0.3,0.35,-0.02,0.001,1869,140,198.89999999999998,90235.79999999999,-11663.53881,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6585.0,83.0,84.4,0.976,0.001,131,3,0.3,0.4,-0.024,0.001,1506,207,163.7,90235.79999999999,-9169.44875,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6590.0,78.0,79.4,0.973,0.002,287,1,0.35,0.4,-0.027,0.002,2392,270,535.8,90235.79999999999,-28075.184899999997,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6595.0,73.1,74.4,0.969,0.002,153,0,0.4,0.45,-0.031,0.002,1562,146,343.0,90235.79999999999,-18792.36842,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6600.0,68.7,69.1,0.965,0.002,604,20,0.45,0.5,-0.035,0.002,6566,616,1434.0,90235.79999999999,-79517.45955999999,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6605.0,63.7,64.2,0.958,0.002,201,41,0.55,0.6,-0.041,0.002,1475,2210,335.20000000000005,90235.79999999999,-16991.82212,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6610.0,58.8,59.3,0.95,0.003,244,10,0.65,0.7,-0.05,0.003,4425,422,1400.7,90235.79999999999,-83645.37867,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6615.0,54.0,54.5,0.94,0.004,227,2,0.75,0.85,-0.06,0.004,4321,2863,1819.2,90235.79999999999,-109206.46743999998,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6620.0,49.1,49.6,0.927,0.004,454,11,0.95,1.0,-0.073,0.004,5420,2165,2349.6,90235.79999999999,-132466.85816,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6625.0,44.4,44.9,0.91,0.005,717,1,1.15,1.25,-0.09,0.005,2963,476,1839.9999999999998,90235.79999999999,-74889.3887,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6630.0,39.7,40.2,0.887,0.006,794,88,1.5,1.55,-0.112,0.006,2654,594,2068.7999999999997,90235.79999999999,-74422.58039999999,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6635.0,35.1,35.5,0.86,0.007,509,144,1.9,2.0,-0.141,0.007,2076,646,1809.5,90235.79999999999,-73148.86060999999,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6640.0,30.7,31.1,0.825,0.009,1643,74,2.45,2.55,-0.175,0.009,1722,660,3028.4999999999995,90235.79999999999,-4741.438590000002,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6645.0,26.4,26.7,0.783,0.01,365,94,3.2,3.3,-0.217,0.01,1840,432,2205.0,90235.79999999999,-98363.1775,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6650.0,22.4,22.6,0.733,0.012,1126,368,4.1,4.2,-0.267,0.012,5662,916,8145.6,90235.79999999999,-362990.13408,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6655.0,18.5,18.7,0.676,0.013,1202,130,5.2,5.4,-0.324,0.013,2402,720,4685.2,90235.79999999999,-104031.56399999998,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6660.0,15.0,15.2,0.61,0.014,2259,198,6.7,6.8,-0.39,0.014,3078,561,7471.8,90235.79999999999,-76463.19953999997,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6665.0,11.8,12.0,0.536,0.015,1215,491,8.5,8.6,-0.463,0.015,1841,664,4584.0,90235.79999999999,-62618.99909999999,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6670.0,8.9,9.1,0.457,0.016,1751,1274,10.6,10.8,-0.543,0.016,1450,667,5121.6,90235.79999999999,32116.411040000017,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6675.0,6.5,6.7,0.375,0.016,2504,714,13.2,13.3,-0.625,0.016,1072,227,5721.6,90235.79999999999,152793.02527999997,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6680.0,4.5,4.7,0.295,0.015,1677,735,16.2,16.4,-0.705,0.015,1453,143,4695.0,90235.79999999999,22406.798399999996,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6685.0,3.1,3.2,0.222,0.013,5158,1124,19.6,19.9,-0.778,0.013,620,31,7511.400000000001,90235.79999999999,393412.69786,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6690.0,2.0,2.1,0.16,0.011,6135,1125,23.4,23.9,-0.839,0.011,929,56,7770.4,90235.79999999999,381889.2015399999,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6695.0,1.25,1.35,0.112,0.008,2956,1330,27.6,28.1,-0.888,0.008,780,5,2988.7999999999997,90235.79999999999,116088.55552000001,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6700.0,0.8,0.85,0.076,0.006,5633,1061,32.2,32.7,-0.924,0.006,738,17,3822.6,90235.79999999999,195859.42529999997,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6705.0,0.5,0.55,0.053,0.005,2821,855,36.9,37.4,-0.946,0.005,266,2,1543.5,90235.79999999999,85192.51475,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6710.0,0.35,0.4,0.037,0.003,2921,586,41.4,42.7,-0.963,0.003,222,0,942.9,90235.79999999999,53996.38293,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6715.0,0.25,0.3,0.029,0.003,2704,634,46.3,47.6,-0.971,0.003,110,1,844.2,90235.79999999999,51895.74558,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6720.0,0.2,0.25,0.019,0.002,2558,477,51.2,52.6,-0.981,0.002,206,3,552.8000000000001,90235.79999999999,31369.517760000006,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6725.0,0.15,0.2,0.016,0.001,3570,465,56.2,57.5,-0.984,0.001,125,1,369.5,90235.79999999999,22973.63705,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6730.0,0.1,0.15,0.013,0.001,3216,1684,61.1,62.4,-0.987,0.001,85,10,330.1,90235.79999999999,20879.66839,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6735.0,0.1,0.15,0.012,0.001,1810,263,66.1,67.5,-0.988,0.001,43,66,185.3,90235.79999999999,11783.57523,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6740.0,0.1,0.15,0.011,0.001,1709,1438,71.1,72.3,-0.988,0.001,78,0,178.70000000000002,90235.79999999999,10876.633389999999,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6745.0,0.05,0.15,0.007,0.001,2067,310,75.9,77.5,-0.993,0.001,45,0,211.20000000000002,90235.79999999999,13484.091180000001,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6750.0,0.05,0.1,0.007,0.001,2351,63,80.9,82.5,-0.993,0.001,272,0,262.3,90235.79999999999,13864.206509999998,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6755.0,0.05,0.1,0.007,0.001,1762,24,85.9,87.5,-0.993,0.001,17,0,177.89999999999998,90235.79999999999,11636.86405,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6760.0,0.05,0.1,0.006,0.0,6520,59,90.9,92.5,-0.994,0.0,18,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6765.0,0.05,0.1,0.006,0.0,491,148,95.9,97.4,-0.994,0.0,2,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6770.0,0.05,0.1,0.006,0.0,2668,352,100.8,102.5,-0.994,0.0,10,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6775.0,0.0,0.05,0.002,0.0,13479,280,104.4,110.1,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6780.0,0.0,0.05,0.002,0.0,4512,106,109.1,114.9,-0.998,0.0,2,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6785.0,0.0,0.05,0.002,0.0,2077,7,114.1,120.1,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6790.0,0.0,0.05,0.002,0.0,879,64,120.8,122.5,-0.998,0.0,5,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6795.0,0.0,0.05,0.002,0.0,340,1,124.3,130.4,-0.998,0.0,1,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6800.0,0.0,0.05,0.002,0.0,1356,7,129.1,135.2,-0.998,0.0,3,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6805.0,0.0,0.05,0.002,0.0,445,0,134.3,140.2,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6810.0,0.0,0.05,0.002,0.0,681,0,139.3,145.2,-0.998,0.0,1,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6815.0,0.0,0.05,0.002,0.0,289,0,144.1,150.4,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6820.0,0.0,0.05,0.002,0.0,290,10,149.3,155.2,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6825.0,0.0,0.05,0.002,0.0,6533,0,154.3,160.2,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6830.0,0.0,0.05,0.002,0.0,214,0,159.1,165.4,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6835.0,0.0,0.05,0.002,0.0,136,0,164.1,170.4,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6840.0,0.0,0.05,0.002,0.0,314,0,169.1,175.3,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6845.0,0.0,0.05,0.001,0.0,47,0,174.1,180.4,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6850.0,0.0,0.05,0.001,0.0,17161,1,179.1,185.4,-0.998,0.0,1,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6855.0,0.0,0.05,0.001,0.0,7,0,184.1,190.3,-0.998,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6860.0,0.0,0.05,0.001,0.0,191,0,190.7,192.5,-0.999,0.0,6,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6865.0,0.0,0.05,0.001,0.0,8,0,194.1,200.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6870.0,0.0,0.05,0.001,0.0,1457,0,196.7,206.8,-0.999,0.0,0,132,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6875.0,0.0,0.05,0.001,0.0,362,0,201.7,211.8,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6880.0,0.0,0.05,0.001,0.0,5,0,206.7,216.8,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6885.0,0.0,0.05,0.001,0.0,10,1,210.1,222.1,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6890.0,0.0,0.05,0.001,0.0,18,0,220.7,222.5,-0.999,0.0,6,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6900.0,0.0,0.05,0.001,0.0,288,0,225.1,239.5,-0.999,0.0,1,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6910.0,0.0,0.05,0.001,0.0,28,0,235.1,249.5,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6920.0,0.0,0.05,0.001,0.0,15,0,243.3,259.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6925.0,0.0,0.05,0.001,0.0,223,0,248.3,264.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6930.0,0.0,0.05,0.001,0.0,48,0,253.3,269.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6940.0,0.0,0.05,0.001,0.0,47,0,263.3,279.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6950.0,0.0,0.05,0.001,0.0,112,1,273.3,289.4,-0.999,0.0,1,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6960.0,0.0,0.05,0.001,0.0,1,0,283.3,299.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,6975.0,0.0,0.05,0.001,0.0,190,0,298.3,314.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,7000.0,0.0,0.05,0.001,0.0,159,0,323.3,339.4,-0.999,0.0,0,66,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,7025.0,0.0,0.05,0.001,0.0,32,4,348.3,364.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,7050.0,0.0,0.05,0.001,0.0,83,0,373.3,389.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,7075.0,0.0,0.05,0.001,0.0,3,1,398.3,414.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,7100.0,0.0,0.05,0.001,0.0,214,0,423.3,439.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:16.000000000",6668.69,7125.0,0.0,0.05,0.001,0.0,2,0,448.3,464.4,-0.999,0.0,0,0,0.0,90235.79999999999,0.0,52189.167939999636]
["2025-09-24T09:32:29.000000000",6668.66,6370.0,297.0,298.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,373,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6375.0,292.3,293.8,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,1,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6380.0,287.3,288.8,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,5,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6385.0,282.3,283.8,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,680,7,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6390.0,277.3,278.8,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1408,14,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6395.0,272.3,273.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1014,157,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6400.0,267.3,268.8,0.997,0.0,924,4,0.05,0.1,-0.003,0.0,5333,202,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6405.0,262.3,263.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,9,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6410.0,257.3,258.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,11,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6415.0,252.3,253.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,3,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6420.0,247.3,248.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6425.0,242.3,243.8,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6430.0,237.3,238.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1304,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6435.0,232.3,233.8,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6440.0,227.3,228.8,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,1,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6445.0,222.3,223.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,759,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6450.0,217.3,218.8,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,6519,4,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6455.0,212.3,213.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,334,6,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6460.0,207.3,208.8,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1180,27,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6465.0,202.3,203.8,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,5591,7,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6470.0,197.3,198.8,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,1349,2,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6475.0,192.3,193.8,0.997,0.0,111,0,0.05,0.1,-0.003,0.0,7743,97,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6480.0,187.3,188.8,0.996,0.0,64,0,0.05,0.1,-0.003,0.0,1960,87,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6485.0,182.3,183.8,0.995,0.0,49,0,0.1,0.15,-0.004,0.0,672,1,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6490.0,177.4,178.7,0.994,0.0,48,0,0.1,0.15,-0.005,0.0,650,76,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6495.0,172.4,173.8,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,500,23,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6500.0,167.4,168.7,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4730,7,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6505.0,162.4,163.7,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,1,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6510.0,157.4,158.7,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,28,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6515.0,152.4,153.7,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,910,13,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6520.0,147.4,148.9,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1906,68,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6525.0,142.4,143.7,0.993,0.0,203,0,0.1,0.15,-0.007,0.0,2249,74,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6530.0,137.4,138.7,0.991,0.0,205,0,0.15,0.2,-0.009,0.0,596,95,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6535.0,132.4,133.9,0.991,0.0,24,0,0.15,0.2,-0.009,0.0,1121,70,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6540.0,127.4,128.9,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,1030,95,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6545.0,122.5,123.9,0.99,0.0,358,0,0.15,0.2,-0.01,0.0,1090,125,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6550.0,117.5,118.9,0.99,0.001,854,0,0.15,0.25,-0.01,0.001,6273,988,712.6999999999999,91902.09999999998,-36137.46854,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6555.0,112.5,113.9,0.987,0.001,79,0,0.2,0.25,-0.013,0.001,619,77,69.8,91902.09999999998,-3601.0764000000004,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6560.0,107.5,108.8,0.987,0.001,113,0,0.2,0.25,-0.013,0.001,929,306,104.2,91902.09999999998,-5441.626560000001,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6565.0,102.5,103.8,0.985,0.001,45,0,0.2,0.3,-0.015,0.001,6499,244,654.4000000000001,91902.09999999998,-43039.53164000001,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6570.0,97.5,98.8,0.983,0.001,152,2,0.25,0.3,-0.016,0.001,1791,324,194.3,91902.09999999998,-10929.933740000004,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6575.0,92.6,93.9,0.983,0.001,155,0,0.25,0.35,-0.017,0.001,6918,303,707.3000000000001,91902.09999999998,-45100.14758,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6580.0,87.6,88.9,0.98,0.001,120,6,0.3,0.35,-0.02,0.001,1869,146,198.89999999999998,91902.09999999998,-11663.486340000001,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6585.0,82.6,83.9,0.978,0.001,131,3,0.3,0.4,-0.022,0.001,1506,217,163.7,91902.09999999998,-9169.4075,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6590.0,77.7,79.0,0.975,0.001,287,1,0.35,0.4,-0.025,0.001,2392,280,267.9,91902.09999999998,-14037.5293,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6595.0,72.7,74.0,0.971,0.002,153,0,0.4,0.45,-0.028,0.002,1562,247,343.0,91902.09999999998,-18792.28388,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6600.0,68.1,68.6,0.966,0.002,604,20,0.45,0.5,-0.034,0.002,6566,650,1434.0,91902.09999999998,-79517.10183999999,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6605.0,63.2,63.7,0.961,0.002,201,41,0.55,0.6,-0.039,0.002,1475,2235,335.20000000000005,91902.09999999998,-16991.74568,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6610.0,58.3,58.8,0.953,0.003,244,10,0.65,0.7,-0.047,0.003,4425,444,1400.7,91902.09999999998,-83645.00238,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6615.0,53.4,53.9,0.944,0.003,227,2,0.8,0.85,-0.056,0.003,4321,2871,1364.4,91902.09999999998,-81904.48212,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6620.0,48.6,49.1,0.932,0.004,454,12,0.95,1.05,-0.068,0.004,5420,2209,2349.6,91902.09999999998,-132466.26224,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6625.0,43.9,44.3,0.917,0.005,717,1,1.2,1.25,-0.083,0.005,2963,501,1839.9999999999998,91902.09999999998,-74889.0518,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6630.0,39.2,39.7,0.896,0.006,794,88,1.55,1.6,-0.104,0.006,2654,626,2068.7999999999997,91902.09999999998,-74422.2456,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6635.0,34.6,35.0,0.869,0.007,509,144,1.95,2.05,-0.131,0.007,2076,700,1809.5,91902.09999999998,-73148.53154,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6640.0,30.2,30.6,0.837,0.009,1643,74,2.55,2.6,-0.163,0.009,1722,680,3028.4999999999995,91902.09999999998,-4741.417260000001,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6645.0,26.0,26.3,0.796,0.01,365,97,3.3,3.4,-0.204,0.01,1840,483,2205.0,91902.09999999998,-98362.73500000002,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6650.0,22.0,22.2,0.748,0.012,1126,370,4.2,4.3,-0.252,0.012,5662,951,8145.6,91902.09999999998,-362988.50112,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6655.0,18.2,18.4,0.691,0.013,1202,136,5.4,5.5,-0.309,0.013,2402,766,4685.2,91902.09999999998,-104031.096,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6660.0,14.7,14.9,0.626,0.015,2259,210,6.9,7.0,-0.375,0.015,3078,624,8005.500000000001,91902.09999999998,-81924.48810000003,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6665.0,11.5,11.7,0.552,0.016,1215,508,8.7,8.9,-0.448,0.016,1841,757,4889.6,91902.09999999998,-66793.29856,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6670.0,8.8,8.9,0.472,0.016,1751,1390,10.9,11.1,-0.528,0.016,1450,700,5121.6,91902.09999999998,32116.26656000002,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6675.0,6.3,6.5,0.39,0.016,2504,760,13.5,13.7,-0.61,0.016,1072,278,5721.6,91902.09999999998,152792.33792,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6680.0,4.4,4.6,0.309,0.015,1677,803,16.6,16.8,-0.691,0.015,1453,151,4695.0,91902.09999999998,22406.6976,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6685.0,3.0,3.1,0.234,0.013,5158,1262,20.1,20.3,-0.766,0.013,620,31,7511.400000000001,91902.09999999998,393410.92803999997,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6690.0,1.95,2.0,0.169,0.011,6135,1209,23.9,24.4,-0.831,0.011,929,56,7770.4,91902.09999999998,381887.48356,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6695.0,1.25,1.3,0.119,0.009,2956,1351,28.2,28.7,-0.881,0.009,780,5,3362.3999999999996,91902.09999999998,130599.03744,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6700.0,0.75,0.85,0.081,0.007,5633,1157,32.8,33.2,-0.919,0.007,738,17,4459.7,91902.09999999998,228501.63489999998,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6705.0,0.5,0.55,0.056,0.005,2821,886,37.4,37.9,-0.944,0.005,266,2,1543.5,91902.09999999998,85192.1315,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6710.0,0.35,0.4,0.039,0.004,2921,635,41.8,43.1,-0.961,0.004,222,0,1257.2,91902.09999999998,71994.85336000001,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6715.0,0.25,0.3,0.029,0.003,2704,645,46.7,48.0,-0.971,0.003,110,1,844.2,91902.09999999998,51895.51212000001,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6720.0,0.2,0.25,0.023,0.002,2558,522,52.2,52.6,-0.977,0.002,206,4,552.8000000000001,91902.09999999998,31369.376640000002,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6725.0,0.15,0.2,0.018,0.002,3570,490,56.6,57.9,-0.982,0.002,125,1,739.0,91902.09999999998,45947.0674,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6730.0,0.1,0.15,0.013,0.001,3216,1695,61.6,62.9,-0.987,0.001,85,10,330.1,91902.09999999998,20879.57446,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6735.0,0.1,0.15,0.012,0.001,1810,264,66.6,67.8,-0.988,0.001,43,66,185.3,91902.09999999998,11783.52222,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6740.0,0.1,0.15,0.012,0.001,1709,1443,71.5,72.9,-0.988,0.001,78,0,178.70000000000002,91902.09999999998,10876.58446,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6745.0,0.05,0.15,0.009,0.001,2067,333,76.5,78.0,-0.991,0.001,45,0,211.20000000000002,91902.09999999998,13484.030520000002,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6750.0,0.05,0.1,0.007,0.001,2351,63,81.5,83.0,-0.993,0.001,272,0,262.3,91902.09999999998,13864.144139999999,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6755.0,0.05,0.1,0.007,0.001,1762,25,86.5,88.0,-0.993,0.001,17,0,177.89999999999998,91902.09999999998,11636.8117,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6760.0,0.05,0.1,0.006,0.0,6520,59,91.4,93.0,-0.994,0.0,18,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6765.0,0.05,0.1,0.006,0.0,491,148,96.4,98.0,-0.994,0.0,2,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:29.000000000",6668.66,6900.0,0.0,0.05,0.001,0.0,288,0,224.6,239.7,-0.999,0.0,1,0,0.0,91902.09999999998,0.0,176899.5438200004]
["2025-09-24T09:32:41.000000000",6667.62,7050.0,0.0,0.05,0.001,0.0,83,0,373.2,389.5,-0.999,0.0,0,0,0.0,91264.99999999999,0.0,144233.95583999978]
["2025-09-24T09:32:54.000000000",6667.07,6875.0,0.0,0.05,0.001,0.0,362,0,201.6,211.8,-0.999,0.0,0,0,0.0,90762.2,0.0,-3640.220220000021]
["2025-09-24T09:33:06.000000000",6667.37,6960.0,0.0,0.05,0.001,0.0,1,0,283.3,299.4,-0.999,0.0,0,0,0.0,90494.29999999999,0.0,10394.42983000006]
["2025-09-24T09:33:30.000000000",6665.82,6430.0,235.3,236.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1304,125,0.0,90577.09999999999,0.0,111699.14574000014]
["2025-09-24T09:33:30.000000000",6665.82,6785.0,0.0,0.05,0.002,0.0,2077,11,115.0,121.9,-0.998,0.0,0,0,0.0,90577.09999999999,0.0,111699.14574000014]
["2025-09-24T09:33:43.000000000",6665.92,6840.0,0.0,0.05,0.002,0.0,314,0,170.3,176.8,-0.998,0.0,0,0,0.0,90886.80000000002,0.0,-144063.8630399998]
["2025-09-24T09:33:56.000000000",6665.97,6765.0,0.05,0.1,0.006,0.0,491,159,98.3,99.9,-0.994,0.0,2,0,0.0,89700.40000000001,0.0,-57807.29184000028]
["2025-09-24T09:34:10.000000000",6665.83,6620.0,46.3,46.7,0.921,0.005,454,21,1.1,1.15,-0.079,0.005,5420,5049,2937.0,89019.00000000001,-165512.5589,-288577.11235999985]
["2025-09-24T09:34:22.000000000",6665.83,6750.0,0.05,0.1,0.007,0.001,2351,166,83.7,85.0,-0.993,0.001,272,0,262.3,90950.0,13858.260569999999,-162512.93539999996]
["2025-09-24T09:34:34.000000000",6666.07,6675.0,6.0,6.1,0.358,0.015,2504,1200,14.7,15.0,-0.642,0.015,1072,607,5363.999999999999,89774.80000000002,143187.18359999996,-88232.10252000016]
["2025-09-24T09:34:46.000000000",6665.93,6730.0,0.1,0.15,0.013,0.001,3216,1899,62.9,64.1,-0.987,0.001,85,10,330.1,89774.80000000002,20871.026830000003,-88230.24947999993]
["2025-09-24T09:34:58.000000000",6666.83,6655.0,17.7,17.9,0.662,0.014,1202,243,5.6,5.7,-0.338,0.014,2402,1296,5045.6,89049.50000000001,-112002.744,-98075.73613]
["2025-09-24T09:35:11.000000000",6667.33,6470.0,196.8,197.8,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,1349,84,0.0,89926.2,0.0,71460.44293999972]
["2025-09-24T09:35:11.000000000",6667.33,6690.0,1.8,1.9,0.158,0.011,6135,2590,24.4,24.9,-0.842,0.011,929,72,7770.4,89926.2,381811.31977999996,71460.44293999972]
["2025-09-24T09:35:35.000000000",6667.03,6565.0,101.7,102.2,0.985,0.001,45,1,0.2,0.3,-0.015,0.001,6499,527,654.4000000000001,89224.7,-43029.011620000005,-24488.001189999886]
["2025-09-24T09:35:35.000000000",6667.03,6670.0,8.3,8.4,0.446,0.016,1751,2860,11.6,11.7,-0.554,0.016,1450,1675,5121.6,89224.7,32108.416480000014,-24488.001189999886]
["2025-09-24T09:35:48.000000000",6666.23,6660.0,13.6,13.8,0.59,0.015,2259,547,7.5,7.7,-0.409,0.015,3078,1591,8005.500000000001,89369.6,-81894.63555000002,-96060.37430000021]
["2025-09-24T09:36:00.000000000",6666.47,6525.0,140.7,141.9,0.991,0.0,203,0,0.15,0.2,-0.009,0.0,2249,161,0.0,89369.6,0.0,-96063.8327]
["2025-09-24T09:36:13.000000000",6665.62,6580.0,86.0,87.0,0.981,0.001,120,7,0.3,0.35,-0.019,0.001,1869,691,198.89999999999998,88646.90000000001,-11658.169380000001,-54731.40582000002]
["2025-09-24T09:36:25.000000000",6663.89,6500.0,165.0,166.1,0.994,0.0,97,0,0.1,0.15,-0.006,0.0,4730,90,0.0,90203.6,0.0,-164171.59404000003]
["2025-09-24T09:36:37.000000000",6665.14,6805.0,0.0,0.05,0.002,0.0,445,1,135.6,142.6,-0.998,0.0,0,0,0.0,90262.00000000001,0.0,-133742.69923999978]
["2025-09-24T09:36:50.000000000",6664.05,6485.0,179.7,180.8,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,672,156,0.0,90092.8,0.0,-207918.35999999993]
["2025-09-24T09:37:03.000000000",6664.11,6410.0,254.3,255.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,19,0.0,89135.70000000001,0.0,-294453.7003499999]
["2025-09-24T09:37:16.000000000",6663.89,6465.0,199.5,200.5,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,5591,83,0.0,89135.70000000001,0.0,-294443.97964999976]
["2025-09-24T09:37:28.000000000",6662.12,6390.0,273.2,274.2,0.998,0.0,85,0,0.05,0.1,-0.003,0.0,1408,285,0.0,88734.00000000001,0.0,-339594.9048799999]
["2025-09-24T09:37:28.000000000",6662.12,6695.0,0.95,1.0,0.091,0.007,2956,2504,32.0,32.4,-0.909,0.007,780,56,2615.2000000000003,88734.00000000001,101477.41183999999,-339594.9048799999]
["2025-09-24T09:37:54.000000000",6661.29,6375.0,287.2,288.4,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,1,0.0,88448.40000000001,0.0,-518168.42652000004]
["2025-09-24T09:37:54.000000000",6661.29,6910.0,0.0,0.05,0.001,0.0,28,0,235.7,255.0,-0.999,0.0,0,0,0.0,88448.40000000001,0.0,-518168.42652000004]
["2025-09-24T09:38:06.000000000",6660.63,7075.0,0.0,0.05,0.001,0.0,3,1,402.7,420.7,-0.999,0.0,0,0,0.0,86703.20000000001,0.0,-499320.78858]
["2025-09-24T09:38:18.000000000",6662.2,6840.0,0.0,0.05,0.001,0.0,314,0,174.0,180.3,-0.999,0.0,0,0,0.0,88982.70000000001,0.0,-401510.8073999999]
["2025-09-24T09:38:31.000000000",6661.15,6810.0,0.0,0.05,0.002,0.0,681,7,144.0,150.4,-0.998,0.0,1,0,0.0,88982.70000000001,0.0,-401447.5270499996]
["2025-09-24T09:38:44.000000000",6660.3,6865.0,0.0,0.05,0.001,0.0,8,0,195.7,208.0,-0.999,0.0,0,0,0.0,87437.60000000002,0.0,-540256.8948000001]
["2025-09-24T09:38:57.000000000",6660.4,6790.0,0.0,0.05,0.002,0.0,879,117,127.4,128.7,-0.998,0.0,5,0,0.0,86719.30000000003,0.0,-566740.0963999999]
["2025-09-24T09:39:09.000000000",6661.68,6395.0,267.8,268.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1014,256,0.0,87298.00000000001,0.0,-478774.9416]
["2025-09-24T09:39:21.000000000",6662.24,6775.0,0.0,0.05,0.002,0.0,13479,745,110.5,112.1,-0.998,0.0,0,2,0.0,88286.2,0.0,-364131.3894400002]
["2025-09-24T09:39:33.000000000",6662.59,6700.0,0.55,0.6,0.057,0.005,5633,3351,36.4,36.8,-0.943,0.005,738,99,3185.5,88286.2,163066.89025,-364150.51904000033]
["2025-09-24T09:39:33.000000000",6662.59,6805.0,0.0,0.05,0.002,0.0,445,1,139.0,145.3,-0.998,0.0,0,0,0.0,88286.2,0.0,-364150.51904000033]
["2025-09-24T09:39:45.000000000",6662.12,6730.0,0.05,0.15,0.012,0.001,3216,2302,66.0,66.9,-0.988,0.001,85,11,330.1,89180.3,20859.09772,-377575.65100000007]
["2025-09-24T09:39:57.000000000",6661.14,6880.0,0.0,0.05,0.001,0.0,5,0,211.1,222.5,-0.999,0.0,0,0,0.0,87096.80000000003,0.0,-407048.94312000024]
["2025-09-24T09:40:09.000000000",6661.29,6715.0,0.15,0.2,0.019,0.002,2704,1815,52.3,53.3,-0.981,0.002,110,13,562.8,86530.70000000001,34558.772520000006,-508835.9592300001]
["2025-09-24T09:40:21.000000000",6661.41,6640.0,25.8,26.1,0.778,0.01,1643,217,3.6,3.7,-0.222,0.01,1722,3290,3365.0,85557.1,-5262.5138999999945,-540926.4762300001]
["2025-09-24T09:40:33.000000000",6660.79,6695.0,0.75,0.85,0.078,0.006,2956,3262,33.6,33.9,-0.922,0.006,780,66,2241.6,85557.1,86963.27424000001,-540876.1303700004]
["2025-09-24T09:40:46.000000000",6662.44,6470.0,193.1,194.1,0.995,0.0,78,0,0.1,0.15,-0.005,0.0,1349,194,0.0,86120.1,0.0,-573243.0000399996]
["2025-09-24T09:40:58.000000000",6662.82,6550.0,113.8,114.8,0.987,0.001,854,0,0.2,0.25,-0.013,0.001,6273,1876,712.6999999999999,88155.10000000003,-36105.821579999996,-423388.89690000005]
["2025-09-24T09:41:11.000000000",6662.3,6605.0,58.7,59.1,0.958,0.003,201,60,0.6,0.65,-0.042,0.003,1475,6444,502.79999999999995,87779.90000000002,-25463.3106,-405087.82689999964]
["2025-09-24T09:41:23.000000000",6661.23,6530.0,132.2,133.3,0.991,0.0,205,3,0.15,0.2,-0.009,0.0,596,1073,0.0,86612.80000000002,0.0,-440640.36449999985]
["2025-09-24T09:41:36.000000000",6660.55,6580.0,81.8,82.9,0.978,0.001,120,7,0.3,0.35,-0.022,0.001,1869,920,198.89999999999998,86541.80000000002,-11649.301950000001,-554144.4389000001]
["2025-09-24T09:41:48.000000000",6660.94,6515.0,146.6,147.7,0.992,0.0,29,0,0.15,0.2,-0.008,0.0,910,172,0.0,86541.80000000002,0.0,-554176.8861199998]
["2025-09-24T09:42:00.000000000",6660.77,6440.0,221.2,222.3,0.996,0.0,28,0,0.05,0.15,-0.004,0.0,720,86,0.0,85920.70000000001,0.0,-587260.1085900001]
["2025-09-24T09:42:12.000000000",6661.3,6495.0,167.1,168.2,0.994,0.0,32,2,0.1,0.15,-0.006,0.0,500,57,0.0,85864.90000000001,0.0,-561421.0253000001]
["2025-09-24T09:42:25.000000000",6660.82,6420.0,242.0,243.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,5,0.0,86603.80000000002,0.0,-586658.3823199999]
["2025-09-24T09:42:38.000000000",6661.0,6465.0,196.8,197.8,0.995,0.0,78,1,0.1,0.15,-0.005,0.0,5591,108,0.0,86521.5,0.0,-559916.9990000001]
["2025-09-24T09:42:51.000000000",6661.94,6405.0,257.3,258.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,12,0.0,87281.00000000001,0.0,-469187.11032000015]
["2025-09-24T09:42:51.000000000",6661.94,6960.0,0.0,0.05,0.001,0.0,1,0,287.7,305.7,-0.999,0.0,0,0,0.0,87281.00000000001,0.0,-469187.11032000015]
["2025-09-24T09:43:15.000000000",6662.63,6385.0,278.5,279.4,0.998,0.0,32,1,0.0,0.1,-0.002,0.0,680,612,0.0,88557.30000000002,0.0,-412610.01327000035]
["2025-09-24T09:43:15.000000000",6662.63,6655.0,15.6,15.8,0.624,0.015,1202,765,6.8,6.9,-0.376,0.015,2402,3391,5406.0,88557.30000000002,-119927.34000000004,-412610.01327000035]
["2025-09-24T09:43:27.000000000",6663.22,6840.0,0.0,0.05,0.001,0.0,314,0,173.9,179.3,-0.999,0.0,0,0,0.0,88415.50000000001,0.0,-408155.54109999974]
["2025-09-24T09:43:27.000000000",6663.22,7025.0,0.0,0.05,0.001,0.0,32,4,352.7,370.7,-0.999,0.0,0,0,0.0,88415.50000000001,0.0,-408155.54109999974]
["2025-09-24T09:43:51.000000000",6663.24,6820.0,0.0,0.05,0.002,0.0,290,90,152.1,159.2,-0.998,0.0,0,0,0.0,88055.10000000002,0.0,-400160.87820000004]
["2025-09-24T09:44:04.000000000",6660.69,6765.0,0.0,0.05,0.002,0.0,491,250,99.6,107.3,-0.998,0.0,2,4,0.0,88055.10000000002,0.0,-400007.7379499997]
["2025-09-24T09:44:04.000000000",6660.69,6855.0,0.0,0.05,0.001,0.0,7,0,189.5,197.0,-0.999,0.0,0,0,0.0,88055.10000000002,0.0,-400007.7379499997]
["2025-09-24T09:44:16.000000000",6660.99,6780.0,0.0,0.05,0.002,0.0,4512,636,114.6,121.5,-0.998,0.0,2,1,0.0,86055.60000000002,0.0,-593707.3606800005]
["2025-09-24T09:44:28.000000000",6661.71,6835.0,0.0,0.05,0.002,0.0,136,0,169.6,176.0,-0.999,0.0,0,0,0.0,87754.20000000003,0.0,-508701.4990200003]
["2025-09-24T09:44:40.000000000",6661.15,6760.0,0.0,0.05,0.002,0.0,6520,480,96.7,98.2,-0.998,0.0,18,0,0.0,87103.20000000001,0.0,-521434.82200000004]
["2025-09-24T09:44:53.000000000",6661.55,6695.0,0.7,0.75,0.075,0.006,2956,3891,33.3,33.7,-0.925,0.006,780,92,2241.6,86537.70000000003,86973.19680000002,-502127.65435]
["2025-09-24T09:45:05.000000000",6660.8,6745.0,0.05,0.1,0.007,0.001,2067,687,82.9,84.2,-0.993,0.001,45,0,211.20000000000002,88171.30000000002,13468.137600000002,-619381.1312000002]
["2025-09-24T09:45:17.000000000",6661.15,6670.0,6.3,6.4,0.364,0.015,1751,6367,14.5,14.6,-0.636,0.015,1450,2876,4801.5,88171.30000000002,30075.09225,-619413.6773499999]
["2025-09-24T09:45:29.000000000",6660.23,6595.0,66.6,67.0,0.967,0.002,153,39,0.45,0.55,-0.033,0.002,1562,1573,343.0,88171.30000000002,-18768.528140000002,-619328.1274700001]
["2025-09-24T09:45:42.000000000",6659.61,6835.0,0.0,0.05,0.002,0.0,136,0,170.0,175.9,-0.999,0.0,0,0,0.0,88539.30000000002,0.0,-634227.95835]
["2025-09-24T09:45:53.000000000",6659.33,6575.0,85.0,86.0,0.979,0.001,155,25,0.3,0.4,-0.021,0.001,6918,907,707.3000000000001,89019.8,-45037.04879,-815195.2226199994]
["2025-09-24T09:46:06.000000000",6659.66,6630.0,32.9,33.2,0.848,0.008,794,121,2.35,2.4,-0.152,0.008,2654,4288,2758.4,90145.4,-99095.7408,-758588.5512800005]
["2025-09-24T09:46:18.000000000",6659.83,6555.0,105.4,106.5,0.984,0.001,79,5,0.25,0.3,-0.016,0.001,619,416,69.8,90145.4,-3596.3082,-758607.9156399997]
["2025-09-24T09:46:31.000000000",6659.87,6390.0,270.5,271.7,0.998,0.0,85,0,0.0,0.1,-0.002,0.0,1408,441,0.0,88800.0,0.0,-820096.3917999999]
["2025-09-24T09:46:43.000000000",6658.93,6540.0,120.2,121.4,0.988,0.001,137,5,0.2,0.25,-0.012,0.001,1030,1379,116.7,88763.5,-5946.42449,-822411.1496499998]
["2025-09-24T09:46:56.000000000",6659.92,6465.0,195.9,197.1,0.995,0.0,78,1,0.1,0.15,-0.005,0.0,5591,176,0.0,88479.9,0.0,-822107.1847200003]
["2025-09-24T09:47:08.000000000",6660.21,6525.0,136.0,137.3,0.991,0.0,203,0,0.15,0.2,-0.009,0.0,2249,185,0.0,88257.90000000001,0.0,-651561.6840900002]
["2025-09-24T09:47:21.000000000",6659.89,6445.0,215.7,216.9,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,759,60,0.0,88937.09999999999,0.0,-800738.5543699996]
["2025-09-24T09:47:21.000000000",6659.89,6875.0,0.0,0.05,0.001,0.0,362,0,208.7,220.9,-0.999,0.0,0,0,0.0,88937.09999999999,0.0,-800738.5543699996]
["2025-09-24T09:47:46.000000000",6659.51,6430.0,230.3,231.5,0.997,0.0,40,9,0.05,0.1,-0.003,0.0,1304,167,0.0,88171.30000000002,0.0,-619261.1753899998]
["2025-09-24T09:47:46.000000000",6659.51,7075.0,0.0,0.05,0.001,0.0,3,1,403.7,421.8,-0.999,0.0,0,0,0.0,88171.30000000002,0.0,-619261.1753899998]
["2025-09-24T09:47:58.000000000",6659.54,6880.0,0.0,0.05,0.001,0.0,5,0,208.7,226.8,-0.999,0.0,0,0,0.0,88937.09999999999,0.0,-800696.4728200004]
["2025-09-24T09:48:11.000000000",6659.8,6465.0,195.4,196.5,0.995,0.0,78,1,0.1,0.15,-0.005,0.0,5591,176,0.0,88796.2,0.0,-844369.4028000006]
["2025-09-24T09:48:11.000000000",6659.8,6930.0,0.0,0.05,0.001,0.0,48,0,258.7,276.8,-0.999,0.0,0,0,0.0,88796.2,0.0,-844369.4028000006]
["2025-09-24T09:48:36.000000000",6659.11,6370.0,290.0,291.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,373,13,0.0,88556.2,0.0,-848890.0245800002]
["2025-09-24T09:48:36.000000000",6659.11,6900.0,0.0,0.05,0.001,0.0,288,0,228.7,246.8,-0.999,0.0,1,0,0.0,88556.2,0.0,-848890.0245800002]
["2025-09-24T09:49:01.000000000",6659.4,6575.0,85.0,86.4,0.978,0.001,155,26,0.35,0.4,-0.022,0.001,6918,1004,707.3000000000001,88397.3,-45037.5222,-826664.6189999997]
["2025-09-24T09:49:01.000000000",6659.4,6880.0,0.0,0.05,0.001,0.0,5,0,208.7,226.8,-0.999,0.0,0,0,0.0,88397.3,0.0,-826664.6189999997]
["2025-09-24T09:49:13.000000000",6658.81,6805.0,0.0,0.05,0.002,0.0,445,1,140.9,148.3,-0.998,0.0,0,0,0.0,87665.4,0.0,-880561.0344000001]
["2025-09-24T09:49:25.000000000",6657.68,6730.0,0.05,0.1,0.008,0.001,3216,2939,71.3,72.3,-0.992,0.001,85,11,330.1,87101.29999999999,20845.19608,-898327.4200800001]
["2025-09-24T09:49:37.000000000",6656.98,6785.0,0.0,0.05,0.002,0.0,2077,37,123.1,130.6,-0.998,0.0,0,0,0.0,86359.69999999998,0.0,-983668.6497000004]
["2025-09-24T09:50:02.000000000",6654.65,6455.0,201.1,202.1,0.996,0.0,29,2,0.05,0.15,-0.004,0.0,334,407,0.0,85529.49999999999,0.0,-1106009.48465]
["2025-09-24T09:50:02.000000000",6654.65,6765.0,0.0,0.05,0.002,0.0,491,265,105.4,112.5,-0.998,0.0,2,4,0.0,85529.49999999999,0.0,-1106009.48465]
["2025-09-24T09:50:15.000000000",6655.41,6695.0,0.45,0.55,0.05,0.004,2956,4633,38.6,38.9,-0.95,0.004,780,163,1494.3999999999999,85843.39999999998,57928.68864,-1149256.1988]
["2025-09-24T09:50:28.000000000",6655.14,6620.0,38.3,38.6,0.873,0.007,454,35,1.95,2.0,-0.128,0.007,5420,15010,4111.799999999999,86976.99999999999,-231345.97668000002,-1206643.4333999995]
["2025-09-24T09:50:42.000000000",6654.84,6645.0,17.5,17.7,0.646,0.013,365,655,6.7,6.8,-0.354,0.013,1840,4683,2866.5,86298.19999999998,-127606.557,-1176402.6861599996]
["2025-09-24T09:50:54.000000000",6653.63,6600.0,55.1,55.4,0.94,0.003,604,135,0.95,1.0,-0.06,0.003,6566,4650,2151.0,86429.6,-119006.82617999999,-1320239.8791199992]
["2025-09-24T09:51:07.000000000",6653.84,6655.0,10.6,10.7,0.484,0.014,1202,2086,11.3,11.5,-0.516,0.014,2402,6195,5045.6,85540.90000000001,-111784.51200000002,-1354595.40104]
["2025-09-24T09:51:19.000000000",6652.02,6580.0,72.7,73.1,0.967,0.002,120,18,0.55,0.6,-0.033,0.002,1869,1442,397.79999999999995,85540.90000000001,-23268.765960000004,-1354224.8836200002]
["2025-09-24T09:51:19.000000000",6652.02,6800.0,0.0,0.05,0.002,0.0,1356,50,143.6,150.5,-0.998,0.0,3,0,0.0,85540.90000000001,0.0,-1354224.8836200002]
["2025-09-24T09:51:43.000000000",6651.14,6565.0,86.6,87.6,0.975,0.001,45,7,0.4,0.5,-0.025,0.001,6499,1947,654.4000000000001,86946.9,-42926.45756000001,-1511637.8434999995]
["2025-09-24T09:51:56.000000000",6649.95,6485.0,165.7,166.7,0.992,0.0,49,1,0.15,0.2,-0.008,0.0,672,171,0.0,85483.8,0.0,-1615020.1569000005]
["2025-09-24T09:52:09.000000000",6651.51,6415.0,237.1,238.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,9,0.0,86633.7,0.0,-1516085.3258100003]
["2025-09-24T09:52:09.000000000",6651.51,6520.0,132.3,133.2,0.988,0.001,48,0,0.2,0.3,-0.012,0.001,1906,766,195.4,86633.7,-12358.505580000003,-1516085.3258100003]
["2025-09-24T09:52:21.000000000",6652.27,6685.0,1.1,1.15,0.093,0.007,5158,7925,32.3,33.5,-0.907,0.007,620,1081,4044.6,86633.7,211316.00882000005,-1516258.5533700006]
["2025-09-24T09:52:35.000000000",6651.86,6505.0,147.4,148.5,0.991,0.0,38,0,0.15,0.25,-0.009,0.0,602,418,0.0,85771.6,0.0,-1390784.1925200003]
["2025-09-24T09:52:48.000000000",6652.09,6430.0,222.8,224.0,0.995,0.0,40,9,0.05,0.1,-0.005,0.0,1304,201,0.0,86558.7,0.0,-1465129.4745900005]
["2025-09-24T09:53:01.000000000",6652.2,6355.0,288.0,306.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,779,19,0.0,86450.40000000001,0.0,-1421029.6595999994]
["2025-09-24T09:53:01.000000000",6652.2,6875.0,0.0,0.05,0.001,0.0,362,0,214.0,232.6,-0.999,0.0,0,0,0.0,86450.40000000001,0.0,-1421029.6595999994]
["2025-09-24T09:53:14.000000000",6651.69,7000.0,0.0,0.05,0.001,0.0,159,0,337.7,356.3,-0.999,0.0,0,66,0.0,85967.0,0.0,-1403107.4885999998]
["2025-09-24T09:53:40.000000000",6652.61,6395.0,257.6,258.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1014,256,0.0,85551.1,0.0,-1381128.4042699998]
["2025-09-24T09:53:40.000000000",6652.61,6940.0,0.0,0.05,0.001,0.0,47,0,277.4,296.3,-0.999,0.0,0,0,0.0,85551.1,0.0,-1381128.4042699998]
["2025-09-24T09:53:53.000000000",6653.74,6845.0,0.0,0.05,0.001,0.0,47,0,187.1,194.5,-0.999,0.0,0,0,0.0,85530.3,0.0,-1280266.0746199994]
["2025-09-24T09:54:06.000000000",6652.95,6760.0,0.0,0.05,0.002,0.0,6520,829,102.1,109.5,-0.998,0.0,18,2,0.0,85530.3,0.0,-1280114.0683499994]
["2025-09-24T09:54:19.000000000",6652.86,6830.0,0.0,0.05,0.001,0.0,214,0,172.1,179.5,-0.999,0.0,0,0,0.0,86440.20000000001,0.0,-1394386.2331200005]
["2025-09-24T09:54:31.000000000",6651.41,6755.0,0.05,0.1,0.006,0.0,1762,1130,98.2,105.3,-0.994,0.0,17,0,0.0,86786.90000000001,0.0,-1421386.36277]
["2025-09-24T09:54:43.000000000",6652.33,6810.0,0.0,0.05,0.002,0.0,681,7,152.7,160.2,-0.998,0.0,1,0,0.0,86786.90000000001,0.0,-1421582.9640099995]
["2025-09-24T09:54:57.000000000",6651.65,6870.0,0.0,0.05,0.001,0.0,1457,0,209.7,222.9,-0.999,0.0,0,132,0.0,86982.3,0.0,-1433796.41575]
["2025-09-24T09:55:09.000000000",6652.47,6795.0,0.0,0.05,0.002,0.0,340,5,137.7,145.0,-0.998,0.0,1,0,0.0,87092.5,0.0,-1425777.3278099997]
["2025-09-24T09:55:21.000000000",6654.27,6720.0,0.1,0.15,0.01,0.001,2558,2786,63.7,64.7,-0.99,0.001,206,19,276.40000000000003,87092.5,15650.843040000005,-1426163.1092099992]
["2025-09-24T09:55:33.000000000",6654.1,6645.0,17.2,17.4,0.645,0.014,365,1280,6.7,6.9,-0.355,0.014,1840,6669,3087.0,88091.59999999998,-137407.165,-1229704.2963999996]
["2025-09-24T09:55:45.000000000",6653.79,6460.0,194.5,195.5,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,1180,210,0.0,86790.0,0.0,-1328256.1749599997]
["2025-09-24T09:55:58.000000000",6653.51,6630.0,28.0,28.3,0.79,0.01,794,284,3.5,3.7,-0.21,0.01,2654,9020,3447.9999999999995,85723.20000000001,-123755.286,-1354854.2413000003]
["2025-09-24T09:56:11.000000000",6654.26,6555.0,99.7,100.8,0.981,0.001,79,5,0.3,0.35,-0.019,0.001,619,1010,69.8,85723.20000000001,-3593.3004000000005,-1355006.9638000003]
["2025-09-24T09:56:24.000000000",6652.86,6610.0,45.2,45.6,0.904,0.005,244,68,1.4,1.5,-0.096,0.005,4425,5750,2334.5,87412.6,-139078.03830000001,-1423858.4029200003]
["2025-09-24T09:56:36.000000000",6653.52,6535.0,119.1,120.2,0.986,0.001,24,0,0.25,0.3,-0.014,0.001,1121,1201,114.5,87412.6,-7298.911440000001,-1423999.6574400002]
["2025-09-24T09:56:36.000000000",6653.52,7025.0,0.0,0.05,0.001,0.0,32,4,362.4,378.1,-0.999,0.0,0,0,0.0,87412.6,0.0,-1423999.6574400002]
["2025-09-24T09:56:49.000000000",6654.17,6570.0,84.8,85.8,0.974,0.001,152,4,0.4,0.45,-0.026,0.001,1791,1840,194.3,85723.20000000001,-10906.184630000002,-1354988.6370999997]
["2025-09-24T09:57:15.000000000",6653.03,6445.0,208.7,209.7,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,759,434,0.0,87412.6,0.0,-1423894.7866600002]
["2025-09-24T09:57:15.000000000",6653.03,6550.0,103.8,104.9,0.982,0.001,854,5,0.3,0.35,-0.018,0.001,6273,2382,712.6999999999999,87412.6,-36052.76957,-1423894.7866600002]
["2025-09-24T09:57:28.000000000",6653.64,6500.0,154.2,155.4,0.992,0.0,97,0,0.15,0.2,-0.008,0.0,4730,449,0.0,87412.6,0.0,-1424025.3400799998]
["2025-09-24T09:57:41.000000000",6653.82,6535.0,119.5,120.5,0.987,0.001,24,0,0.2,0.3,-0.013,0.001,1121,1203,114.5,87323.7,-7299.24054,-1333711.64226]
["2025-09-24T09:57:54.000000000",6654.1,6460.0,194.5,195.4,0.996,0.0,67,0,0.05,0.15,-0.004,0.0,1180,211,0.0,87323.7,0.0,-1333767.7662999996]
["2025-09-24T09:58:06.000000000",6653.87,6385.0,269.2,270.4,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,680,612,0.0,87323.7,0.0,-1333721.6644100007]
["2025-09-24T09:58:19.000000000",6654.3,6645.0,16.9,17.1,0.634,0.014,365,1333,6.6,6.7,-0.366,0.014,1840,6975,3087.0,87323.7,-137411.295,-1333807.8548999997]
["2025-09-24T09:58:31.000000000",6653.87,6370.0,284.4,285.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,373,21,0.0,87313.3,0.0,-1297231.8413300002]
["2025-09-24T09:58:31.000000000",6653.87,6900.0,0.0,0.05,0.001,0.0,288,0,237.6,252.7,-0.999,0.0,1,0,0.0,87313.3,0.0,-1297231.8413300002]
["2025-09-24T09:58:44.000000000",6653.45,7050.0,0.0,0.05,0.001,0.0,83,0,387.4,403.1,-0.999,0.0,0,0,0.0,86593.40000000001,0.0,-1360816.8216000001]
["2025-09-24T09:58:57.000000000",6652.5,6875.0,0.0,0.05,0.001,0.0,362,0,212.4,229.4,-0.999,0.0,0,0,0.0,86788.1,0.0,-1378098.6374999997]
["2025-09-24T09:59:09.000000000",6652.97,6575.0,79.2,80.1,0.971,0.002,155,28,0.4,0.5,-0.029,0.002,6918,1927,1414.6000000000001,86788.1,-89988.07221999999,-1378196.0003499994]
["2025-09-24T09:59:21.000000000",6654.25,6860.0,0.0,0.05,0.001,0.0,191,1,204.0,205.2,-0.999,0.0,6,0,0.0,86059.70000000001,0.0,-1355530.61325]
["2025-09-24T09:59:33.000000000",6654.24,6785.0,0.0,0.05,0.002,0.0,2077,57,125.4,133.2,-0.998,0.0,0,0,0.0,87524.5,0.0,-1283849.10288]
["2025-09-24T09:59:45.000000000",6655.34,6845.0,0.0,0.05,0.001,0.0,47,0,183.9,195.2,-0.999,0.0,0,0,0.0,88091.59999999998,0.0,-1229933.4533599997]
["2025-09-24T09:59:57.000000000",6655.7,6690.0,0.8,0.9,0.077,0.006,6135,9988,33.4,34.4,-0.923,0.006,929,295,4238.4,86962.99999999999,207897.44520000005,-1130417.3994000002]
["2025-09-24T10:00:10.000000000",6654.34,6825.0,0.0,0.05,0.002,0.0,6533,0,162.4,176.9,-0.999,0.0,0,0,0.0,88772.89999999998,0.0,-1242651.4146200002]
["2025-09-24T10:00:22.000000000",6654.77,6750.0,0.05,0.1,0.006,0.0,2351,582,93.6,94.8,-0.994,0.0,272,1,0.0,88772.89999999998,0.0,-1242731.7141099998]
["2025-09-24T10:00:34.000000000",6654.05,6675.0,2.7,2.8,0.207,0.012,2504,7666,22.6,22.8,-0.793,0.012,1072,1623,4291.200000000001,88428.09999999998,114343.19520000002,-1230220.72615]
["2025-09-24T10:00:34.000000000",6654.05,6875.0,0.0,0.05,0.001,0.0,362,0,212.5,228.4,-0.999,0.0,0,0,0.0,88428.09999999998,0.0,-1230220.72615]
["2025-09-24T10:00:59.000000000",6653.05,6660.0,7.5,7.7,0.406,0.014,2259,6988,13.4,13.6,-0.594,0.014,3078,11694,7471.8,86059.70000000001,-76283.87129999998,-1355286.16245]
["2025-09-24T10:01:12.000000000",6653.14,6585.0,69.9,70.3,0.963,0.002,131,14,0.55,0.6,-0.037,0.002,1506,1883,327.4,86593.40000000001,-18296.135000000002,-1360753.4179200004]
["2025-09-24T10:01:12.000000000",6653.14,6690.0,0.7,0.75,0.068,0.005,6135,10110,35.9,36.3,-0.932,0.005,929,295,3532.0,86593.40000000001,173181.23420000004,-1360753.4179200004]
["2025-09-24T10:01:24.000000000",6653.29,6615.0,40.6,41.0,0.891,0.006,227,52,1.7,1.8,-0.109,0.006,4321,16103,2728.8,86593.40000000001,-163431.41556,-1360784.0971199998]
["2025-09-24T10:01:36.000000000",6653.16,6760.0,0.0,0.1,0.004,0.0,6520,1369,102.3,108.0,-0.996,0.0,18,2,0.0,86953.8,0.0,-1368741.3004799997]
["2025-09-24T10:01:48.000000000",6653.34,6600.0,55.1,55.4,0.938,0.004,604,378,0.9,0.95,-0.062,0.004,6566,13625,2868.0,87773.0,-158668.85232,-1431945.1414800002]
["2025-09-24T10:02:00.000000000",6653.42,6525.0,129.5,130.3,0.989,0.001,203,0,0.2,0.25,-0.011,0.001,2249,826,245.2,86953.8,-13612.897320000002,-1368794.7897600003]
["2025-09-24T10:02:12.000000000",6653.48,6580.0,75.1,75.4,0.967,0.002,120,20,0.5,0.55,-0.033,0.002,1869,1832,397.79999999999995,86953.8,-23273.873040000002,-1368807.13344]
["2025-09-24T10:02:23.000000000",6654.3,6870.0,0.0,0.05,0.001,0.0,1457,0,208.5,220.3,-0.999,0.0,0,132,0.0,86953.8,0.0,-1368975.8303999999]
["2025-09-24T10:02:35.000000000",6652.7,6435.0,218.1,219.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,80,0.0,86953.8,0.0,-1368646.6656000004]
["2025-09-24T10:02:48.000000000",6653.34,6490.0,163.5,164.7,0.992,0.0,48,0,0.1,0.2,-0.008,0.0,650,407,0.0,88565.2,0.0,-1447820.0107200001]
["2025-09-24T10:03:01.000000000",6653.42,6415.0,238.2,239.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,9,0.0,86953.8,0.0,-1368794.7897600003]
["2025-09-24T10:03:14.000000000",6652.95,6460.0,193.0,193.7,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,1180,214,0.0,88357.6,0.0,-1433923.6193999988]
["2025-09-24T10:03:27.000000000",6652.99,6400.0,253.2,254.3,0.997,0.0,924,16,0.05,0.1,-0.003,0.0,5333,360,0.0,86953.8,0.0,-1368706.32672]
["2025-09-24T10:03:27.000000000",6652.99,6950.0,0.0,0.05,0.001,0.0,112,1,287.6,303.4,-0.999,0.0,1,0,0.0,86953.8,0.0,-1368706.32672]
["2025-09-24T10:03:53.000000000",6656.86,6385.0,271.8,272.7,0.998,0.0,32,1,0.0,0.1,-0.003,0.0,680,612,0.0,87314.20000000001,0.0,-1377490.7260800009]
["2025-09-24T10:03:53.000000000",6656.86,6925.0,0.0,0.05,0.001,0.0,223,0,262.7,278.4,-0.999,0.0,0,0,0.0,87314.20000000001,0.0,-1377490.7260800009]
["2025-09-24T10:04:05.000000000",6656.35,7050.0,0.0,0.05,0.001,0.0,83,0,387.7,403.4,-0.999,0.0,0,0,0.0,87435.69999999998,0.0,-1096081.1854500007]
["2025-09-24T10:04:18.000000000",6656.7,6900.0,0.0,0.05,0.001,0.0,288,0,235.7,253.4,-0.999,0.0,1,0,0.0,87581.79999999999,0.0,-1129721.8703999994]
["2025-09-24T10:04:31.000000000",6657.32,6820.0,0.0,0.05,0.002,0.0,290,155,159.1,165.2,-0.998,0.0,0,0,0.0,87297.4,0.0,-1043588.16856]
["2025-09-24T10:04:43.000000000",6658.2,6875.0,0.0,0.05,0.001,0.0,362,0,210.5,223.0,-0.999,0.0,0,0,0.0,88987.70000000001,0.0,-908118.5561999998]
["2025-09-24T10:04:56.000000000",6659.11,6505.0,155.1,156.1,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,446,0.0,90692.6,0.0,-877497.5611399999]
["2025-09-24T10:05:09.000000000",6658.64,6730.0,0.05,0.1,0.008,0.001,3216,3621,70.0,70.9,-0.992,0.001,85,11,330.1,90692.6,20848.201840000005,-877435.6273600003]
["2025-09-24T10:05:09.000000000",6658.64,6835.0,0.0,0.05,0.002,0.0,136,0,171.5,178.8,-0.999,0.0,0,0,0.0,90692.6,0.0,-877435.6273600003]
["2025-09-24T10:05:22.000000000",6658.08,6760.0,0.0,0.05,0.002,0.0,6520,1502,96.6,103.5,-0.998,0.0,18,2,0.0,89761.40000000001,0.0,-908947.7654399994]
["2025-09-24T10:05:47.000000000",6656.21,6650.0,14.4,14.5,0.617,0.015,1126,4226,7.2,7.3,-0.383,0.015,5662,16735,10182.0,89018.79999999999,-452888.52839999995,-984812.89434]
["2025-09-24T10:05:47.000000000",6656.21,6745.0,0.05,0.1,0.007,0.001,2067,780,87.3,88.5,-0.993,0.001,45,3,211.20000000000002,89018.79999999999,13458.85662,-984812.89434]
["2025-09-24T10:06:00.000000000",6655.23,6670.0,4.2,4.4,0.283,0.014,1751,12925,17.8,18.0,-0.717,0.014,1450,4070,4481.4,87795.59999999998,28045.13921999999,-1177004.0464199998]
["2025-09-24T10:06:12.000000000",6654.97,6720.0,0.1,0.15,0.012,0.001,2558,3076,64.4,65.3,-0.988,0.001,206,21,276.40000000000003,89104.49999999997,15652.489440000005,-1279038.64921]
["2025-09-24T10:06:25.000000000",6655.41,6650.0,13.7,13.8,0.575,0.015,1126,4327,7.8,7.9,-0.425,0.015,5662,17301,10182.0,89104.49999999997,-452834.0963999999,-1279123.2141299993]
["2025-09-24T10:06:37.000000000",6654.85,6540.0,115.0,116.0,0.985,0.001,137,5,0.25,0.3,-0.015,0.001,1030,1905,116.7,89705.99999999999,-5942.78105,-1259749.7953000003]
["2025-09-24T10:06:50.000000000",6653.79,6630.0,27.6,27.8,0.795,0.01,794,401,3.3,3.4,-0.205,0.01,2654,12850,3447.9999999999995,86953.8,-123760.49399999999,-1368870.90912]
["2025-09-24T10:07:02.000000000",6654.33,6555.0,99.9,100.9,0.981,0.001,79,5,0.3,0.35,-0.019,0.001,619,1586,69.8,86953.8,-3593.3382,-1368982.0022399998]
["2025-09-24T10:07:15.000000000",6654.55,6610.0,46.2,46.6,0.917,0.005,244,86,1.2,1.3,-0.083,0.005,4425,7083,2334.5,88501.59999999999,-139113.36775,-1356703.0357999995]
["2025-09-24T10:07:27.000000000",6654.68,6685.0,1.1,1.15,0.101,0.008,5158,11619,30.1,30.4,-0.899,0.008,620,1195,4622.400000000001,89053.79999999997,241591.50272,-1232499.973440001]
["2025-09-24T10:07:40.000000000",6654.78,6465.0,190.2,191.2,0.995,0.0,78,11,0.05,0.15,-0.005,0.0,5591,206,0.0,89053.79999999997,0.0,-1232518.49424]
["2025-09-24T10:07:53.000000000",6654.69,6520.0,135.3,136.3,0.99,0.0,48,0,0.15,0.25,-0.01,0.0,1906,1212,0.0,89664.5,0.0,-1293172.6342499997]
["2025-09-24T10:08:06.000000000",6656.2,6450.0,206.6,207.7,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,6519,737,0.0,89335.19999999998,0.0,-1215515.3068]
["2025-09-24T10:08:06.000000000",6656.2,6880.0,0.0,0.05,0.001,0.0,5,0,215.7,232.1,-0.999,0.0,0,0,0.0,89335.19999999998,0.0,-1215515.3068]
["2025-09-24T10:08:31.000000000",6656.1,6435.0,221.3,222.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,82,0.0,87496.69999999998,0.0,-1135936.682100001]
["2025-09-24T10:08:44.000000000",6654.95,6355.0,293.0,309.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,779,99,0.0,89053.79999999997,0.0,-1232549.9795999997]
["2025-09-24T10:08:56.000000000",6655.58,6415.0,241.0,242.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,9,0.0,89053.79999999997,0.0,-1232666.6606400004]
["2025-09-24T10:08:56.000000000",6655.58,7000.0,0.0,0.05,0.001,0.0,159,0,335.5,352.2,-0.999,0.0,0,66,0.0,89053.79999999997,0.0,-1232666.6606400004]
["2025-09-24T10:09:08.000000000",6655.52,6730.0,0.05,0.1,0.007,0.001,3216,3844,73.3,74.3,-0.993,0.001,85,11,330.1,87550.39999999998,20838.433120000005,-1163438.1401599997]
["2025-09-24T10:09:20.000000000",6655.32,6950.0,0.0,0.05,0.001,0.0,112,1,285.5,302.2,-0.999,0.0,1,0,0.0,87496.69999999998,0.0,-1135803.5665199996]
["2025-09-24T10:09:33.000000000",6655.0,6845.0,0.0,0.05,0.001,0.0,47,0,185.7,192.0,-0.999,0.0,0,0,0.0,89342.29999999997,0.0,-1224393.555]
["2025-09-24T10:09:33.000000000",6655.0,7050.0,0.0,0.05,0.001,0.0,83,0,385.6,402.1,-0.999,0.0,0,0,0.0,89342.29999999997,0.0,-1224393.555]
["2025-09-24T10:09:46.000000000",6655.19,6940.0,0.0,0.05,0.001,0.0,47,0,275.6,292.1,-0.999,0.0,0,0,0.0,90365.89999999998,0.0,-1266995.10663]
["2025-09-24T10:10:00.000000000",6655.24,6810.0,0.0,0.05,0.002,0.0,681,8,150.7,157.6,-0.998,0.0,1,0,0.0,89487.39999999998,0.0,-1249175.23752]
["2025-09-24T10:10:13.000000000",6655.71,6865.0,0.0,0.05,0.001,0.0,8,0,203.5,215.5,-0.999,0.0,0,0,0.0,88887.49999999997,0.0,-1197275.7047699997]
["2025-09-24T10:10:26.000000000",6654.56,6785.0,0.0,0.05,0.002,0.0,2077,58,125.9,132.5,-0.998,0.0,0,0,0.0,88887.49999999997,0.0,-1197068.8347200006]
["2025-09-24T10:10:53.000000000",6655.65,6465.0,190.9,191.9,0.996,0.0,78,11,0.05,0.15,-0.004,0.0,5591,209,0.0,89807.39999999998,0.0,-1325938.5929999996]
["2025-09-24T10:10:53.000000000",6655.65,6775.0,0.0,0.05,0.002,0.0,13479,782,116.3,123.2,-0.998,0.0,0,2,0.0,89807.39999999998,0.0,-1325938.5929999996]
["2025-09-24T10:11:06.000000000",6655.65,6700.0,0.3,0.35,0.034,0.003,5633,9367,43.9,44.8,-0.966,0.003,738,220,1911.3,88977.09999999996,97738.22025,-1197531.1375500006]
["2025-09-24T10:11:19.000000000",6654.97,6750.0,0.0,0.05,0.002,0.0,2351,848,94.4,95.7,-0.998,0.0,272,21,0.0,89587.49999999997,0.0,-1238004.1041899999]
["2025-09-24T10:11:32.000000000",6654.71,6675.0,2.5,2.55,0.197,0.012,2504,12248,22.1,22.4,-0.803,0.012,1072,1801,4291.200000000001,90393.69999999998,114354.53664,-1318703.9883099995]
["2025-09-24T10:11:45.000000000",6655.08,6930.0,0.0,0.05,0.001,0.0,48,0,265.5,282.2,-0.999,0.0,0,0,0.0,89926.69999999997,0.0,-1235335.9148399998]
["2025-09-24T10:11:57.000000000",6655.55,6665.0,5.7,5.9,0.345,0.015,1215,10735,14.2,14.4,-0.655,0.015,1841,8875,4584.0,89926.69999999997,-62495.6145,-1235423.1576500002]
["2025-09-24T10:12:10.000000000",6655.99,6590.0,67.4,67.8,0.962,0.002,287,117,0.5,0.55,-0.038,0.002,2392,11035,535.8,88872.39999999998,-28021.7179,-1174622.4912400006]
["2025-09-24T10:12:22.000000000",6655.31,6645.0,16.6,16.8,0.666,0.014,365,1935,5.9,6.1,-0.334,0.014,1840,10884,3087.0,88708.09999999998,-137432.1515,-1185437.1618899999]
["2025-09-24T10:12:34.000000000",6655.12,6505.0,150.3,151.4,0.993,0.0,38,0,0.1,0.2,-0.007,0.0,602,517,0.0,89926.69999999997,0.0,-1235343.33976]
["2025-09-24T10:12:46.000000000",6654.89,6495.0,159.9,161.0,0.994,0.0,32,2,0.1,0.15,-0.006,0.0,500,222,0.0,89081.7,0.0,-1331783.2416900003]
["2025-09-24T10:12:58.000000000",6655.14,6555.0,100.5,101.5,0.982,0.001,79,6,0.25,0.35,-0.018,0.001,619,1610,69.8,89081.7,-3593.7756,-1331833.27194]
["2025-09-24T10:13:11.000000000",6655.54,6480.0,175.7,176.7,0.994,0.0,64,3,0.1,0.15,-0.006,0.0,1960,334,0.0,89563.49999999999,0.0,-1276885.31562]
["2025-09-24T10:13:24.000000000",6656.45,6405.0,251.5,252.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,14,0.0,88872.39999999998,0.0,-1174703.6701999998]
["2025-09-24T10:13:37.000000000",6655.75,6390.0,265.8,266.8,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1408,443,0.0,88721.29999999997,0.0,-1186221.04375]
["2025-09-24T10:13:49.000000000",6656.37,6390.0,266.4,267.3,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1408,443,0.0,89199.09999999998,0.0,-1168798.6646700006]
["2025-09-24T10:13:49.000000000",6656.37,6495.0,161.3,162.3,0.994,0.0,32,2,0.1,0.15,-0.006,0.0,500,222,0.0,89199.09999999998,0.0,-1168798.6646700006]
["2025-09-24T10:14:02.000000000",6656.66,6420.0,236.4,237.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,11,0.0,88840.39999999998,0.0,-1136651.3216399995]
["2025-09-24T10:14:15.000000000",6657.5,6545.0,113.2,114.2,0.987,0.001,358,1,0.2,0.25,-0.013,0.001,1090,1537,144.79999999999998,89160.09999999998,-4873.29,-1105164.9725]
["2025-09-24T10:14:27.000000000",6658.29,6405.0,253.0,254.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,14,0.0,89160.09999999998,0.0,-1105296.11487]
["2025-09-24T10:14:27.000000000",6658.29,6960.0,0.0,0.05,0.001,0.0,1,0,295.6,310.2,-0.999,0.0,0,0,0.0,89160.09999999998,0.0,-1105296.11487]
["2025-09-24T10:14:52.000000000",6658.74,6385.0,273.4,274.4,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,680,657,0.0,89221.79999999999,0.0,-986252.61636]
["2025-09-24T10:15:05.000000000",6658.39,6690.0,0.75,0.8,0.078,0.007,6135,12627,31.8,32.2,-0.922,0.007,929,350,4944.8,88640.9,242645.04838,-968389.5832100001]
["2025-09-24T10:15:05.000000000",6658.39,6840.0,0.0,0.05,0.001,0.0,314,10,177.9,185.1,-0.999,0.0,0,0,0.0,88640.9,0.0,-968389.5832100001]
["2025-09-24T10:15:17.000000000",6658.12,6900.0,0.0,0.05,0.001,0.0,288,0,232.4,250.3,-0.999,0.0,1,0,0.0,88499.79999999999,0.0,-1025217.3176000003]
["2025-09-24T10:15:30.000000000",6657.83,6820.0,0.0,0.05,0.002,0.0,290,155,158.1,164.8,-0.998,0.0,0,0,0.0,88241.79999999999,0.0,-1075079.7570800008]
["2025-09-24T10:15:42.000000000",6658.01,6745.0,0.05,0.1,0.007,0.001,2067,890,86.7,87.9,-0.993,0.001,45,3,211.20000000000002,88654.59999999998,13462.496220000003,-1072512.19886]
["2025-09-24T10:15:55.000000000",6656.69,6620.0,38.4,38.8,0.893,0.006,454,109,1.55,1.6,-0.108,0.006,5420,22115,3524.4,88280.99999999997,-198342.73524,-1086784.5227799998]
["2025-09-24T10:16:08.000000000",6657.87,6730.0,0.05,0.1,0.008,0.001,3216,3908,71.7,72.6,-0.992,0.001,85,11,330.1,88399.89999999998,20845.790970000002,-1126265.2628099998]
["2025-09-24T10:16:20.000000000",6658.12,6785.0,0.0,0.05,0.002,0.0,2077,59,122.9,130.7,-0.998,0.0,0,0,0.0,88698.69999999998,0.0,-1036862.3694800005]
["2025-09-24T10:16:33.000000000",6658.18,6710.0,0.15,0.2,0.019,0.002,2921,7371,51.1,51.9,-0.981,0.002,222,22,628.6,89059.09999999998,35940.85564000001,-1044861.5292200004]
["2025-09-24T10:16:46.000000000",6658.07,6730.0,0.05,0.1,0.008,0.001,3216,3919,71.2,72.0,-0.992,0.001,85,11,330.1,88499.79999999999,20846.41717,-1025209.6185999999]
["2025-09-24T10:16:59.000000000",6658.69,6695.0,0.45,0.55,0.051,0.005,2956,8424,36.1,36.5,-0.949,0.005,780,209,1868.0,88499.79999999999,72446.5472,-1025305.0862]
["2025-09-24T10:17:11.000000000",6659.09,6620.0,40.4,40.7,0.905,0.006,454,112,1.3,1.35,-0.095,0.006,5420,22298,3524.4,89888.1,-198414.24564000004,-959754.6644299997]
["2025-09-24T10:17:23.000000000",6659.06,6545.0,114.4,115.3,0.987,0.001,358,1,0.2,0.25,-0.013,0.001,1090,1615,144.79999999999998,90201.1,-4874.431920000001,-958258.7111799998]
["2025-09-24T10:17:23.000000000",6659.06,6940.0,0.0,0.05,0.001,0.0,47,0,272.5,290.2,-0.999,0.0,0,0,0.0,90201.1,0.0,-958258.7111799998]
["2025-09-24T10:17:48.000000000",6660.11,6535.0,125.5,126.6,0.99,0.0,24,0,0.15,0.2,-0.01,0.0,1121,1495,0.0,91371.20000000001,0.0,-809216.6852199998]
["2025-09-24T10:17:48.000000000",6660.11,6640.0,23.9,24.2,0.783,0.011,1643,1306,3.1,3.3,-0.217,0.011,1722,13269,3701.5,91371.20000000001,-5787.635589999998,-809216.6852199998]
["2025-09-24T10:18:14.000000000",6658.92,6510.0,148.6,149.7,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,498,0.0,90901.8,0.0,-838531.15992]
["2025-09-24T10:18:27.000000000",6658.66,6435.0,223.2,224.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,82,0.0,91425.7,0.0,-913974.3302599996]
["2025-09-24T10:18:27.000000000",6658.66,6805.0,0.0,0.05,0.002,0.0,445,2,142.1,150.2,-0.998,0.0,0,0,0.0,91425.7,0.0,-913974.3302599996]
["2025-09-24T10:18:39.000000000",6659.06,6470.0,188.3,189.5,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,1349,383,0.0,91225.8,0.0,-908029.4216000002]
["2025-09-24T10:18:51.000000000",6659.18,6525.0,133.6,134.8,0.991,0.0,203,1,0.15,0.2,-0.009,0.0,2249,1022,0.0,91583.6,0.0,-890905.0554800002]
["2025-09-24T10:19:04.000000000",6658.88,6450.0,208.3,209.5,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,6519,761,0.0,89562.0,0.0,-959158.3929599995]
["2025-09-24T10:19:17.000000000",6659.46,6360.0,298.5,299.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,490,250,0.0,91583.6,0.0,-890942.51556]
["2025-09-24T10:19:29.000000000",6659.68,6435.0,223.9,225.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,82,0.0,91583.6,0.0,-890971.9484799997]
["2025-09-24T10:19:42.000000000",6659.9,6360.0,299.4,300.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,490,250,0.0,91247.1,0.0,-890475.2493000003]
["2025-09-24T10:19:42.000000000",6659.9,6885.0,0.0,0.05,0.001,0.0,10,1,217.5,235.0,-0.999,0.0,0,0,0.0,91247.1,0.0,-890475.2493000003]
["2025-09-24T10:20:08.000000000",6659.71,6505.0,154.3,155.5,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,579,0.0,91778.40000000001,0.0,-909996.09382]
["2025-09-24T10:20:08.000000000",6659.71,6870.0,0.0,0.05,0.001,0.0,1457,0,204.4,215.2,-0.999,0.0,0,132,0.0,91778.40000000001,0.0,-909996.09382]
["2025-09-24T10:20:20.000000000",6659.84,6950.0,0.0,0.05,0.001,0.0,112,1,282.4,300.3,-0.999,0.0,1,0,0.0,90204.90000000001,0.0,-830129.07648]
["2025-09-24T10:20:33.000000000",6659.11,6850.0,0.0,0.05,0.001,0.0,17161,1,187.2,194.3,-0.999,0.0,1,0,0.0,89946.90000000001,0.0,-949915.3823899996]
["2025-09-24T10:20:45.000000000",6659.34,6775.0,0.0,0.05,0.002,0.0,13479,790,112.3,119.7,-0.998,0.0,0,2,0.0,89946.90000000001,0.0,-949948.19166]
["2025-09-24T10:21:09.000000000",6658.83,6390.0,268.5,269.7,0.998,0.0,85,0,0.0,0.1,-0.002,0.0,1408,443,0.0,89998.59999999999,0.0,-974879.34732]
["2025-09-24T10:21:09.000000000",6658.83,6760.0,0.0,0.05,0.002,0.0,6520,1746,97.3,104.2,-0.998,0.0,18,2,0.0,89998.59999999999,0.0,-974879.34732]
["2025-09-24T10:21:22.000000000",6658.54,6815.0,0.0,0.05,0.002,0.0,289,0,152.3,159.6,-0.998,0.0,0,0,0.0,89998.59999999999,0.0,-974836.8901599994]
["2025-09-24T10:21:34.000000000",6658.58,6740.0,0.05,0.1,0.007,0.001,1709,2557,80.2,81.9,-0.993,0.001,78,29,178.70000000000002,89998.59999999999,10860.14398,-974842.74632]
["2025-09-24T10:21:47.000000000",6657.5,6545.0,112.0,113.3,0.987,0.001,358,1,0.2,0.25,-0.013,0.001,1090,1617,144.79999999999998,88280.99999999997,-4873.29,-1086916.7649999997]
["2025-09-24T10:21:59.000000000",6657.37,6725.0,0.05,0.1,0.008,0.001,3570,9582,67.0,67.9,-0.992,0.001,125,14,369.5,88280.99999999997,22934.639649999997,-1086895.54094]
["2025-09-24T10:22:12.000000000",6657.66,6650.0,14.5,14.7,0.618,0.016,1126,6105,6.4,6.5,-0.382,0.016,5662,21209,10860.800000000001,89160.09999999998,-483186.33216,-1105191.5329800004]
["2025-09-24T10:22:24.000000000",6658.58,6575.0,84.0,85.0,0.978,0.001,155,36,0.3,0.4,-0.022,0.001,6918,2945,707.3000000000001,90554.1,-45031.97654,-1011804.5238999998]
["2025-09-24T10:22:24.000000000",6658.58,6735.0,0.05,0.1,0.007,0.001,1810,8570,75.3,76.4,-0.993,0.001,43,69,185.3,90554.1,11765.710860000001,-1011804.5238999998]
["2025-09-24T10:22:36.000000000",6658.59,6610.0,49.7,50.1,0.937,0.004,244,106,0.8,0.9,-0.063,0.004,4425,8373,1867.6,88981.59999999999,-111358.25916000002,-970236.4660799998]
["2025-09-24T10:22:49.000000000",6658.43,6665.0,6.7,6.9,0.397,0.016,1215,12657,12.2,12.3,-0.603,0.016,1841,9535,4889.6,90334.5,-66690.83488,-912025.1323900004]
["2025-09-24T10:23:02.000000000",6658.26,6590.0,69.0,69.9,0.968,0.002,287,120,0.45,0.5,-0.032,0.002,2392,11663,535.8,90334.5,-28031.2746,-912001.8469799998]
["2025-09-24T10:23:14.000000000",6658.73,6515.0,143.6,144.9,0.991,0.0,29,10,0.1,0.2,-0.009,0.0,910,512,0.0,89733.5,0.0,-974059.0005899997]
["2025-09-24T10:23:26.000000000",6658.55,6620.0,40.1,40.5,0.903,0.006,454,124,1.3,1.35,-0.097,0.006,5420,23210,3524.4,89373.1,-198398.15580000004,-966042.4096500003]
["2025-09-24T10:23:38.000000000",6657.51,6500.0,157.6,159.0,0.994,0.0,97,3,0.1,0.15,-0.006,0.0,4730,1486,0.0,89733.5,0.0,-973880.5353300003]
["2025-09-24T10:23:51.000000000",6657.69,6425.0,232.8,234.0,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,56,0.0,88846.69999999998,0.0,-1086248.7273300004]
["2025-09-24T10:24:03.000000000",6656.98,6480.0,177.4,178.7,0.994,0.0,64,4,0.1,0.15,-0.006,0.0,1960,335,0.0,88731.59999999998,0.0,-1111049.962]
["2025-09-24T10:24:16.000000000",6656.26,6730.0,0.05,0.1,0.008,0.001,3216,3950,72.7,73.7,-0.992,0.001,85,11,330.1,88731.59999999998,20840.750060000002,-1110929.794]
["2025-09-24T10:24:28.000000000",6656.2,6465.0,191.2,192.2,0.997,0.0,78,21,0.05,0.1,-0.003,0.0,5591,220,0.0,88811.89999999997,0.0,-1159543.321]
["2025-09-24T10:24:41.000000000",6655.89,6390.0,265.8,267.1,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1408,443,0.0,88926.39999999997,0.0,-1166790.8287800003]
["2025-09-24T10:24:41.000000000",6655.89,6930.0,0.0,0.05,0.001,0.0,48,0,262.6,280.2,-0.999,0.0,0,0,0.0,88926.39999999997,0.0,-1166790.8287800003]
["2025-09-24T10:24:53.000000000",6656.23,6940.0,0.0,0.05,0.001,0.0,47,0,272.6,290.2,-0.999,0.0,0,0,0.0,88926.39999999997,0.0,-1166850.4314599999]
["2025-09-24T10:25:05.000000000",6657.94,6910.0,0.0,0.05,0.001,0.0,28,0,242.4,260.2,-0.999,0.0,0,0,0.0,89044.99999999999,0.0,-1130158.6832399997]
["2025-09-24T10:25:17.000000000",6657.97,7075.0,0.0,0.05,0.001,0.0,3,1,407.4,425.1,-0.999,0.0,0,0,0.0,89044.99999999999,0.0,-1130163.7756199993]
["2025-09-24T10:25:29.000000000",6657.42,6880.0,0.0,0.05,0.001,0.0,5,0,212.4,230.1,-0.999,0.0,0,0,0.0,88860.19999999998,0.0,-1033098.4356]
["2025-09-24T10:25:43.000000000",6658.02,6805.0,0.0,0.05,0.002,0.0,445,2,143.4,149.9,-0.998,0.0,0,0,0.0,88961.19999999998,0.0,-1093606.41708]
["2025-09-24T10:25:55.000000000",6657.97,6805.0,0.0,0.05,0.002,0.0,445,2,143.4,150.5,-0.998,0.0,0,0,0.0,89566.59999999999,0.0,-998522.3927799995]
["2025-09-24T10:26:08.000000000",6657.58,6790.0,0.0,0.05,0.002,0.0,879,117,131.4,132.6,-0.998,0.0,5,1,0.0,89538.99999999999,0.0,-1063322.04728]
["2025-09-24T10:26:21.000000000",6656.5,6715.0,0.1,0.15,0.014,0.001,2704,4249,57.8,58.9,-0.986,0.001,110,29,281.4,88901.09999999998,17266.961000000003,-1134713.5854999996]
["2025-09-24T10:26:34.000000000",6656.38,6770.0,0.0,0.05,0.002,0.0,2668,1239,112.1,113.4,-0.998,0.0,10,0,0.0,89116.39999999998,0.0,-1148864.56248]
["2025-09-24T10:26:47.000000000",6657.04,6360.0,297.1,298.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,490,275,0.0,89116.39999999998,0.0,-1148978.4758400002]
["2025-09-24T10:26:47.000000000",6657.04,6805.0,0.0,0.05,0.002,0.0,445,2,144.5,151.0,-0.998,0.0,0,0,0.0,89116.39999999998,0.0,-1148978.4758400002]
["2025-09-24T10:27:01.000000000",6656.38,6730.0,0.05,0.1,0.008,0.001,3216,3955,72.7,73.6,-0.992,0.001,85,11,330.1,88846.09999999998,20841.125780000002,-1118251.87086]
["2025-09-24T10:27:13.000000000",6656.58,6655.0,10.6,10.8,0.533,0.017,1202,9783,8.7,8.9,-0.467,0.017,2402,14070,6126.8,88846.09999999998,-135794.23200000002,-1118285.4702599999]
["2025-09-24T10:27:37.000000000",6655.49,6505.0,150.7,152.0,0.993,0.0,38,0,0.1,0.2,-0.007,0.0,602,666,0.0,89019.29999999997,0.0,-1196996.5319899996]
["2025-09-24T10:27:37.000000000",6655.49,6640.0,20.5,20.7,0.72,0.013,1643,1453,4.4,4.5,-0.28,0.013,1722,15618,4374.5,89019.29999999997,-6835.188230000007,-1196996.5319899996]
["2025-09-24T10:27:49.000000000",6655.8,6695.0,0.4,0.5,0.047,0.004,2956,9153,38.3,39.2,-0.953,0.004,780,224,1494.3999999999999,88620.79999999997,57932.0832,-1162608.5208000003]
["2025-09-24T10:28:02.000000000",6656.4,6620.0,38.2,38.6,0.89,0.006,454,134,1.5,1.6,-0.11,0.006,5420,23608,3524.4,88620.79999999997,-198334.09440000003,-1162713.3263999997]
["2025-09-24T10:28:15.000000000",6655.69,6545.0,111.8,113.0,0.987,0.001,358,1,0.2,0.25,-0.013,0.001,1090,1617,144.79999999999998,88804.89999999997,-4871.96508,-1174842.4317299998]
["2025-09-24T10:28:27.000000000",6656.53,6435.0,222.2,223.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,83,0.0,88846.09999999998,0.0,-1118277.0704100002]
["2025-09-24T10:28:40.000000000",6657.09,6530.0,127.9,129.2,0.991,0.0,205,94,0.15,0.2,-0.009,0.0,596,2648,0.0,88846.09999999998,0.0,-1118371.14873]
["2025-09-24T10:28:52.000000000",6657.34,6455.0,203.0,204.3,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,334,537,0.0,88961.19999999998,0.0,-1093494.7243599999]
["2025-09-24T10:29:05.000000000",6657.43,6510.0,148.3,149.4,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,575,0.0,89538.99999999999,0.0,-1063298.08988]
["2025-09-24T10:29:17.000000000",6657.82,6545.0,113.5,114.8,0.987,0.001,358,1,0.2,0.25,-0.013,0.001,1090,1619,144.79999999999998,89538.99999999999,-4873.52424,-1063360.37912]
["2025-09-24T10:29:29.000000000",6658.1,6495.0,163.5,164.7,0.994,0.0,32,2,0.1,0.15,-0.006,0.0,500,276,0.0,89786.09999999999,0.0,-1009055.0293000003]
["2025-09-24T10:29:42.000000000",6657.85,6420.0,237.9,239.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,13,0.0,89424.49999999999,0.0,-1056061.5091500003]
["2025-09-24T10:29:42.000000000",6657.85,7025.0,0.0,0.05,0.001,0.0,32,4,357.4,375.3,-0.999,0.0,0,0,0.0,89424.49999999999,0.0,-1056061.5091500003]
["2025-09-24T10:29:54.000000000",6657.72,6735.0,0.05,0.1,0.007,0.001,1810,8595,76.1,77.3,-0.993,0.001,43,69,185.3,88473.09999999998,11764.19124,-1100740.8207599998]
["2025-09-24T10:30:06.000000000",6657.05,6960.0,0.0,0.05,0.001,0.0,1,0,292.5,310.2,-0.999,0.0,0,0,0.0,88731.59999999998,0.0,-1111061.6449999998]
["2025-09-24T10:30:19.000000000",6656.96,6855.0,0.0,0.05,0.001,0.0,7,2,193.7,199.3,-0.999,0.0,0,0,0.0,88731.59999999998,0.0,-1111046.6239999998]
["2025-09-24T10:30:31.000000000",6656.81,6925.0,0.0,0.05,0.001,0.0,223,0,257.5,275.3,-0.999,0.0,0,0,0.0,88846.09999999998,0.0,-1118324.1095699999]
["2025-09-24T10:30:43.000000000",6657.16,6835.0,0.0,0.05,0.001,0.0,136,0,174.0,181.1,-0.999,0.0,0,0,0.0,89379.79999999997,0.0,-1123835.1225599998]
["2025-09-24T10:30:56.000000000",6656.91,6620.0,38.9,39.3,0.9,0.006,454,160,1.35,1.4,-0.1,0.006,5420,23768,3524.4,88846.09999999998,-198349.29036,-1118340.9092700004]
["2025-09-24T10:30:56.000000000",6656.91,6870.0,0.0,0.05,0.001,0.0,1457,0,206.2,218.1,-0.999,0.0,0,132,0.0,88846.09999999998,0.0,-1118340.9092700004]
["2025-09-24T10:31:22.000000000",6657.85,6745.0,0.05,0.1,0.007,0.001,2067,959,85.7,86.9,-0.993,0.001,45,4,211.20000000000002,88473.09999999998,13462.172700000003,-1100762.3140500004]
["2025-09-24T10:31:22.000000000",6657.85,6850.0,0.0,0.05,0.001,0.0,17161,1,188.7,195.5,-0.999,0.0,1,0,0.0,88473.09999999998,0.0,-1100762.3140500004]
["2025-09-24T10:31:35.000000000",6658.35,6775.0,0.0,0.05,0.002,0.0,13479,797,114.3,120.1,-0.998,0.0,0,2,0.0,88473.09999999998,0.0,-1100844.98055]
["2025-09-24T10:31:48.000000000",6658.44,6835.0,0.0,0.05,0.001,0.0,136,0,172.6,179.5,-0.999,0.0,0,0,0.0,89437.29999999999,0.0,-1034235.5098799998]
["2025-09-24T10:32:00.000000000",6658.62,6760.0,0.0,0.05,0.002,0.0,6520,1754,97.0,103.9,-0.998,0.0,18,2,0.0,90315.79999999997,0.0,-1052101.9117199997]
["2025-09-24T10:32:12.000000000",6658.54,6685.0,1.2,1.25,0.121,0.009,5158,17182,27.0,27.3,-0.879,0.009,620,1466,5200.2,90754.90000000001,271948.09068,-801801.4111800002]
["2025-09-24T10:32:25.000000000",6657.29,6740.0,0.05,0.1,0.007,0.001,1709,2593,81.6,83.1,-0.993,0.001,78,29,178.70000000000002,88473.09999999998,10858.039990000001,-1100669.7275700003]
["2025-09-24T10:32:37.000000000",6656.92,6660.0,8.1,8.2,0.449,0.016,2259,15341,10.8,11.0,-0.551,0.016,3078,16950,8539.199999999999,88533.09999999998,-87232.27967999999,-1119833.73932]
["2025-09-24T10:32:50.000000000",6656.54,6595.0,62.4,62.8,0.961,0.002,153,357,0.5,0.6,-0.039,0.002,1562,4499,343.0,88533.09999999998,-18758.12972,-1119769.8153400002]
["2025-09-24T10:33:03.000000000",6656.69,6650.0,14.0,14.2,0.609,0.016,1126,7161,6.5,6.7,-0.391,0.016,5662,23508,10860.800000000001,88869.59999999998,-483115.93344,-1120320.9270000001]
["2025-09-24T10:33:16.000000000",6655.36,6575.0,80.3,81.2,0.976,0.001,155,36,0.35,0.4,-0.024,0.001,6918,3244,707.3000000000001,88533.09999999998,-45010.19968,-1119571.3145599994]
["2025-09-24T10:33:28.000000000",6654.72,6800.0,0.0,0.05,0.002,0.0,1356,80,140.9,147.8,-0.998,0.0,3,0,0.0,88581.4,0.0,-1297164.6412799999]
["2025-09-24T10:33:41.000000000",6654.47,6555.0,99.6,100.7,0.984,0.001,79,6,0.25,0.3,-0.016,0.001,619,2280,69.8,88688.59999999999,-3593.4138000000003,-1330587.8943800002]
["2025-09-24T10:33:54.000000000",6654.84,6480.0,174.6,175.8,0.994,0.0,64,4,0.1,0.15,-0.006,0.0,1960,335,0.0,88660.79999999999,0.0,-1291904.0892]
["2025-09-24T10:34:08.000000000",6655.12,6540.0,114.5,115.8,0.987,0.001,137,6,0.2,0.25,-0.012,0.001,1030,2377,116.7,88909.09999999999,-5943.02216,-1340534.1664800004]
["2025-09-24T10:34:20.000000000",6654.92,6355.0,291.8,309.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,779,156,0.0,88909.09999999999,0.0,-1340493.8806799995]
["2025-09-24T10:34:33.000000000",6655.46,6395.0,251.4,269.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1014,263,0.0,88660.79999999999,0.0,-1292024.4497999996]
["2025-09-24T10:34:45.000000000",6655.29,6450.0,205.0,206.3,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,6519,801,0.0,88660.79999999999,0.0,-1291991.4477]
["2025-09-24T10:34:57.000000000",6655.33,6375.0,279.9,281.3,0.998,0.0,124,0,0.0,0.1,-0.002,0.0,1930,496,0.0,88401.09999999999,0.0,-1273969.9239300003]
["2025-09-24T10:34:57.000000000",6655.33,6480.0,175.0,176.3,0.994,0.0,64,4,0.1,0.15,-0.006,0.0,1960,335,0.0,88401.09999999999,0.0,-1273969.9239300003]
["2025-09-24T10:35:10.000000000",6655.81,6845.0,0.0,0.05,0.001,0.0,47,0,186.8,193.0,-0.999,0.0,0,0,0.0,87651.49999999999,0.0,-1254906.3848299992]
["2025-09-24T10:35:22.000000000",6656.6,6885.0,0.0,0.05,0.001,0.0,10,1,220.7,238.3,-0.999,0.0,0,0,0.0,89192.09999999998,0.0,-1139217.1805999998]
["2025-09-24T10:35:34.000000000",6657.1,6390.0,267.2,268.3,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1408,443,0.0,89192.09999999998,0.0,-1139302.7511]
["2025-09-24T10:35:34.000000000",6657.1,6930.0,0.0,0.05,0.001,0.0,48,0,265.7,283.3,-0.999,0.0,0,0,0.0,89192.09999999998,0.0,-1139302.7511]
["2025-09-24T10:35:59.000000000",6657.6,6435.0,222.8,223.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,84,0.0,89386.19999999998,0.0,-1067506.2144000006]
["2025-09-24T10:35:59.000000000",6657.6,6910.0,0.0,0.05,0.001,0.0,28,0,245.8,260.4,-0.999,0.0,0,0,0.0,89386.19999999998,0.0,-1067506.2144000006]
["2025-09-24T10:36:11.000000000",6658.01,6825.0,0.0,0.05,0.002,0.0,6533,0,165.0,169.7,-0.998,0.0,0,0,0.0,89778.89999999998,0.0,-1112333.75667]
["2025-09-24T10:36:24.000000000",6657.95,6880.0,0.0,0.05,0.001,0.0,5,0,213.7,230.4,-0.999,0.0,0,0,0.0,89101.19999999998,0.0,-1123861.960000001]
["2025-09-24T10:36:51.000000000",6658.76,6545.0,113.9,115.0,0.987,0.001,358,1,0.2,0.25,-0.013,0.001,1090,1626,144.79999999999998,88795.59999999998,-4874.212320000001,-1119830.3042400007]
["2025-09-24T10:36:51.000000000",6658.76,6735.0,0.05,0.1,0.007,0.001,1810,8718,75.2,76.5,-0.993,0.001,43,69,185.3,88795.59999999998,11766.028920000002,-1119830.3042400007]
["2025-09-24T10:37:03.000000000",6658.19,6790.0,0.0,0.05,0.002,0.0,879,119,130.5,131.9,-0.998,0.0,5,1,0.0,91303.09999999999,0.0,-1007151.1103499999]
["2025-09-24T10:37:15.000000000",6658.13,6715.0,0.1,0.15,0.014,0.001,2704,4478,56.0,56.8,-0.986,0.001,110,30,281.4,90247.79999999997,17271.189220000004,-1070680.5690400002]
["2025-09-24T10:37:28.000000000",6658.08,6770.0,0.0,0.05,0.002,0.0,2668,1241,110.9,112.1,-0.998,0.0,10,0,0.0,89584.59999999998,0.0,-1076038.9411199999]
["2025-09-24T10:37:41.000000000",6656.85,6475.0,182.0,183.1,0.996,0.0,111,12,0.05,0.1,-0.004,0.0,7743,312,0.0,89265.29999999997,0.0,-1116480.2251499996]
["2025-09-24T10:37:53.000000000",6657.36,6625.0,34.6,34.9,0.878,0.007,717,268,1.65,1.7,-0.122,0.007,2963,13320,2576.0,89054.09999999998,-104667.01392,-1130026.9437600002]
["2025-09-24T10:38:06.000000000",6657.27,6680.0,1.65,1.7,0.152,0.011,1677,22280,23.4,23.8,-0.848,0.011,1453,1532,3443.0,89054.09999999998,16403.513280000006,-1130011.6670700004]
["2025-09-24T10:38:19.000000000",6657.14,6605.0,53.4,54.0,0.948,0.003,201,88,0.65,0.75,-0.052,0.003,1475,15138,502.79999999999995,89359.69999999998,-25443.589079999998,-1134156.97038]
["2025-09-24T10:38:32.000000000",6657.53,6620.0,39.1,39.4,0.903,0.006,454,242,1.25,1.35,-0.097,0.006,5420,24647,3524.4,89054.09999999998,-198367.76388,-1130055.7997299999]
["2025-09-24T10:38:46.000000000",6657.19,6590.0,67.7,68.8,0.97,0.002,287,121,0.4,0.5,-0.03,0.002,2392,12206,535.8,89312.39999999998,-28026.7699,-1110272.83382]
["2025-09-24T10:38:59.000000000",6657.29,6515.0,142.3,143.4,0.993,0.0,29,10,0.1,0.15,-0.007,0.0,910,807,0.0,89570.89999999998,0.0,-1120721.4850500003]
["2025-09-24T10:39:12.000000000",6657.56,6570.0,88.0,88.9,0.98,0.001,152,7,0.25,0.35,-0.02,0.001,1791,2803,194.3,89570.89999999998,-10911.740840000002,-1120766.9382000004]
["2025-09-24T10:39:12.000000000",6657.56,6775.0,0.0,0.05,0.002,0.0,13479,801,113.8,120.6,-0.998,0.0,0,2,0.0,89570.89999999998,0.0,-1120766.9382000004]
["2025-09-24T10:39:37.000000000",6658.42,6425.0,233.5,234.8,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,56,0.0,89570.89999999998,0.0,-1120911.7149000003]
["2025-09-24T10:39:37.000000000",6658.42,6530.0,128.7,129.9,0.991,0.0,205,94,0.15,0.2,-0.009,0.0,596,2721,0.0,89570.89999999998,0.0,-1120911.7149000003]
["2025-09-24T10:40:03.000000000",6657.91,6405.0,253.0,254.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,24,0.0,89632.49999999999,0.0,-1108388.8830700002]
["2025-09-24T10:40:03.000000000",6657.91,6510.0,147.9,148.9,0.994,0.0,53,0,0.1,0.15,-0.006,0.0,876,757,0.0,89632.49999999999,0.0,-1108388.8830700002]
["2025-09-24T10:40:16.000000000",6656.82,6660.0,8.0,8.1,0.464,0.017,2259,17391,10.3,10.4,-0.537,0.017,3078,17863,9072.900000000001,89312.39999999998,-92682.90485999997,-1110211.1259599996]
["2025-09-24T10:40:28.000000000",6656.5,6365.0,284.6,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,667,0.0,90182.69999999997,0.0,-1134753.5244999998]
["2025-09-24T10:40:40.000000000",6656.39,6420.0,236.9,237.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,13,0.0,89869.69999999997,0.0,-1136225.8038299999]
["2025-09-24T10:40:40.000000000",6656.39,7025.0,0.0,0.05,0.001,0.0,32,4,358.7,375.4,-0.999,0.0,0,0,0.0,89869.69999999997,0.0,-1136225.8038299999]
["2025-09-24T10:40:52.000000000",6657.25,6815.0,0.0,0.05,0.002,0.0,289,0,153.4,160.2,-0.998,0.0,0,0,0.0,89869.69999999997,0.0,-1136372.6032499997]
["2025-09-24T10:41:05.000000000",6657.51,6960.0,0.0,0.05,0.001,0.0,1,0,293.8,310.3,-0.999,0.0,0,0,0.0,89325.29999999997,0.0,-1116178.1540699997]
["2025-09-24T10:41:18.000000000",6656.35,6855.0,0.0,0.05,0.001,0.0,7,2,193.8,199.8,-0.999,0.0,0,0,0.0,89696.19999999998,0.0,-1134548.2321000004]
["2025-09-24T10:41:30.000000000",6656.16,6925.0,0.0,0.05,0.001,0.0,223,0,258.8,275.3,-0.999,0.0,0,0,0.0,89877.29999999997,0.0,-1143148.8868800001]
["2025-09-24T10:41:55.000000000",6655.7,6360.0,295.8,297.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,490,466,0.0,88594.99999999999,0.0,-1262346.6848000002]
["2025-09-24T10:41:55.000000000",6655.7,6765.0,0.0,0.05,0.002,0.0,491,529,104.3,112.2,-0.998,0.0,2,5,0.0,88594.99999999999,0.0,-1262346.6848000002]
["2025-09-24T10:42:08.000000000",6655.96,6820.0,0.0,0.05,0.002,0.0,290,155,159.5,166.7,-0.998,0.0,0,0,0.0,88594.99999999999,0.0,-1262395.9974399994]
["2025-09-24T10:42:20.000000000",6655.77,6745.0,0.05,0.1,0.007,0.001,2067,989,88.0,89.3,-0.993,0.001,45,4,211.20000000000002,90436.59999999998,13457.966940000002,-1162709.772840001]
["2025-09-24T10:42:33.000000000",6655.94,6800.0,0.0,0.05,0.002,0.0,1356,105,139.5,146.7,-0.998,0.0,3,0,0.0,89487.09999999998,0.0,-1214223.1663800003]
["2025-09-24T10:42:46.000000000",6655.3,6845.0,0.0,0.05,0.001,0.0,47,0,184.9,191.7,-0.999,0.0,0,0,0.0,89267.99999999999,0.0,-1276499.8506000002]
["2025-09-24T10:42:58.000000000",6655.44,6655.0,9.9,10.0,0.511,0.018,1202,12041,8.7,8.8,-0.489,0.018,2402,17341,6487.2,88589.19999999998,-143757.504,-1246337.62704]
["2025-09-24T10:43:11.000000000",6656.71,6710.0,0.1,0.2,0.017,0.002,2921,8928,52.2,53.1,-0.983,0.002,222,29,628.6,89869.69999999997,35932.920580000005,-1136280.4268699999]
["2025-09-24T10:43:24.000000000",6656.73,6635.0,24.9,25.2,0.802,0.011,509,922,2.8,2.9,-0.198,0.011,2076,15858,2843.5,89869.69999999997,-114742.05500999998,-1136283.8408099997]
["2025-09-24T10:43:37.000000000",6656.25,6400.0,256.2,257.2,0.997,0.0,924,17,0.05,0.1,-0.003,0.0,5333,360,0.0,89869.69999999997,0.0,-1136201.90625]
["2025-09-24T10:43:50.000000000",6655.84,6620.0,37.7,38.1,0.9,0.006,454,265,1.35,1.4,-0.1,0.006,5420,25404,3524.4,90236.79999999997,-198317.40864000004,-1187987.5699200004]
["2025-09-24T10:44:04.000000000",6655.9,6545.0,111.5,112.7,0.987,0.001,358,1,0.2,0.25,-0.013,0.001,1090,1789,144.79999999999998,89172.79999999997,-4872.1188,-1232180.1434000002]
["2025-09-24T10:44:04.000000000",6655.9,6650.0,13.3,13.5,0.598,0.016,1126,8102,6.5,6.6,-0.401,0.016,5662,25787,10860.800000000001,89172.79999999997,-483058.59839999996,-1232180.1434000002]
["2025-09-24T10:44:16.000000000",6656.14,6590.0,67.0,67.9,0.967,0.002,287,121,0.4,0.5,-0.033,0.002,2392,12465,535.8,90915.59999999998,-28022.3494,-1218233.36736]
["2025-09-24T10:44:30.000000000",6656.49,6505.0,151.9,153.0,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,602,707,0.0,90801.09999999998,0.0,-1210995.25623]
["2025-09-24T10:44:42.000000000",6657.53,6560.0,98.2,99.3,0.985,0.001,113,10,0.2,0.3,-0.015,0.001,929,2248,104.2,89893.29999999997,-5432.544480000001,-1128138.43109]
["2025-09-24T10:44:54.000000000",6657.76,6485.0,173.3,174.2,0.994,0.0,49,1,0.1,0.15,-0.006,0.0,672,1585,0.0,89893.29999999997,0.0,-1128177.4052800005]
["2025-09-24T10:45:07.000000000",6657.84,6540.0,118.5,119.6,0.989,0.001,137,6,0.15,0.25,-0.011,0.001,1030,2401,116.7,90030.39999999997,-5945.45112,-1108836.62064]
["2025-09-24T10:45:19.000000000",6657.91,6475.0,183.4,184.4,0.996,0.0,111,12,0.05,0.1,-0.004,0.0,7743,415,0.0,90350.49999999997,0.0,-1106844.2479500002]
["2025-09-24T10:45:32.000000000",6657.94,6395.0,263.2,264.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1014,284,0.0,90350.49999999997,0.0,-1106849.2352999994]
["2025-09-24T10:45:45.000000000",6657.43,6450.0,207.6,208.6,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,6519,814,0.0,89992.89999999998,0.0,-1116297.8901100005]
["2025-09-24T10:45:59.000000000",6657.71,6375.0,283.1,284.1,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,496,0.0,90350.49999999997,0.0,-1106810.99895]
["2025-09-24T10:46:12.000000000",6658.31,6585.0,73.9,75.0,0.974,0.002,131,26,0.35,0.4,-0.026,0.002,1506,3796,327.4,90583.49999999997,-18310.3525,-1064310.87857]
["2025-09-24T10:46:24.000000000",6658.43,6360.0,298.5,299.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,490,466,0.0,90583.49999999997,0.0,-1064330.06021]
["2025-09-24T10:46:24.000000000",6658.43,6885.0,0.0,0.05,0.001,0.0,10,1,218.8,235.3,-0.999,0.0,0,0,0.0,90583.49999999997,0.0,-1064330.06021]
["2025-09-24T10:46:37.000000000",6659.21,7000.0,0.0,0.05,0.001,0.0,159,1,333.9,350.1,-0.999,0.0,0,66,0.0,90583.49999999997,0.0,-1064454.7408700006]
["2025-09-24T10:46:50.000000000",6658.89,6775.0,0.0,0.05,0.002,0.0,13479,805,112.1,119.5,-0.998,0.0,0,2,0.0,89763.99999999999,0.0,-899549.4500999998]
["2025-09-24T10:47:03.000000000",6658.99,6795.0,0.0,0.05,0.002,0.0,340,7,132.2,139.3,-0.998,0.0,1,0,0.0,90583.49999999997,0.0,-1064419.5745299994]
["2025-09-24T10:47:16.000000000",6658.97,6850.0,0.0,0.05,0.001,0.0,17161,1,187.1,194.5,-0.999,0.0,1,0,0.0,90227.89999999998,0.0,-988104.58139]
["2025-09-24T10:47:28.000000000",6659.0,6775.0,0.0,0.05,0.002,0.0,13479,805,112.1,119.1,-0.998,0.0,0,2,0.0,90217.29999999999,0.0,-913741.3210000002]
["2025-09-24T10:47:40.000000000",6658.38,6700.0,0.25,0.3,0.032,0.003,5633,13148,40.7,41.6,-0.968,0.003,738,770,1911.3,90217.29999999999,97778.3103,-913656.2452199998]
["2025-09-24T10:47:53.000000000",6658.92,6660.0,8.6,8.8,0.477,0.017,2259,18790,9.0,9.2,-0.523,0.017,3078,18546,9072.900000000001,90128.69999999998,-92712.14315999996,-1037146.7667599999]
["2025-09-24T10:48:05.000000000",6659.31,6685.0,1.1,1.15,0.109,0.009,5158,21742,26.0,26.3,-0.891,0.009,620,1866,5200.2,89510.89999999998,271979.53901999997,-948452.22675]
["2025-09-24T10:48:05.000000000",6659.31,6790.0,0.0,0.05,0.002,0.0,879,119,129.5,130.7,-0.998,0.0,5,1,0.0,89510.89999999998,0.0,-948452.22675]
["2025-09-24T10:48:18.000000000",6659.6,6715.0,0.1,0.15,0.014,0.001,2704,4698,54.3,55.4,-0.986,0.001,110,30,281.4,90817.79999999999,17275.0024,-896888.2896000003]
["2025-09-24T10:48:31.000000000",6659.77,6815.0,0.0,0.05,0.002,0.0,289,0,150.9,158.5,-0.998,0.0,0,0,0.0,89390.0,0.0,-878010.7572599999]
["2025-09-24T10:48:43.000000000",6659.79,6700.0,0.25,0.3,0.032,0.003,5633,13229,39.8,40.7,-0.968,0.003,738,772,1911.3,90058.3,97799.01615000001,-832800.0797100001]
["2025-09-24T10:48:56.000000000",6659.7,6625.0,36.4,36.7,0.898,0.006,717,289,1.3,1.35,-0.102,0.006,2963,14216,2208.0,90058.3,-89746.1172,-832788.8253000003]
["2025-09-24T10:49:10.000000000",6660.06,6685.0,1.15,1.2,0.113,0.009,5158,22080,25.6,25.9,-0.887,0.009,620,1925,5200.2,90733.9,272010.17052000004,-865081.85346]
["2025-09-24T10:49:34.000000000",6660.31,6365.0,284.6,302.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,667,0.0,91251.3,0.0,-725167.8924900001]
["2025-09-24T10:49:34.000000000",6660.31,6540.0,120.4,121.5,0.99,0.001,137,6,0.15,0.2,-0.01,0.001,1030,2425,116.7,91251.3,-5947.65683,-725167.8924900001]
["2025-09-24T10:49:47.000000000",6660.61,6595.0,66.0,66.9,0.97,0.002,153,368,0.35,0.45,-0.03,0.002,1562,5385,343.0,91303.9,-18769.598980000002,-761274.4199499998]
["2025-09-24T10:49:59.000000000",6660.22,6520.0,140.0,141.0,0.993,0.0,48,0,0.1,0.15,-0.007,0.0,1906,1484,0.0,91321.09999999999,0.0,-802416.64538]
["2025-09-24T10:50:12.000000000",6660.25,6445.0,214.9,215.9,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,759,463,0.0,91321.09999999999,0.0,-802420.2597499999]
["2025-09-24T10:50:12.000000000",6660.25,6900.0,0.0,0.05,0.001,0.0,288,0,232.3,249.9,-0.999,0.0,1,0,0.0,91321.09999999999,0.0,-802420.2597499999]
["2025-09-24T10:50:40.000000000",6659.76,6425.0,233.7,234.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,56,0.0,90684.0,0.0,-834960.7502400003]
["2025-09-24T10:50:52.000000000",6659.05,6480.0,178.6,179.6,0.996,0.0,64,4,0.05,0.1,-0.004,0.0,1960,765,0.0,89985.5,0.0,-934524.4179500001]
["2025-09-24T10:51:05.000000000",6658.78,6405.0,253.5,254.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,24,0.0,89958.59999999998,0.0,-980398.8145199994]
["2025-09-24T10:51:19.000000000",6659.59,6400.0,259.7,260.8,0.999,0.0,924,17,0.0,0.1,-0.001,0.0,5333,438,0.0,89819.59999999999,0.0,-931476.8532999998]
["2025-09-24T10:51:30.000000000",6659.66,6390.0,269.8,270.7,0.998,0.0,85,0,0.0,0.1,-0.002,0.0,1408,775,0.0,89951.1,0.0,-825644.66782]
["2025-09-24T10:51:30.000000000",6659.66,6930.0,0.0,0.05,0.001,0.0,48,0,262.3,279.7,-0.999,0.0,0,0,0.0,89951.1,0.0,-825644.66782]
["2025-09-24T10:51:43.000000000",6660.11,6845.0,0.0,0.05,0.001,0.0,47,0,182.3,187.2,-0.999,0.0,0,0,0.0,90439.90000000001,0.0,-858255.0751499996]
["2025-09-24T10:51:55.000000000",6661.4,6910.0,0.0,0.05,0.001,0.0,28,0,242.6,257.3,-0.999,0.0,0,0,0.0,91229.09999999999,0.0,-805849.5422]
["2025-09-24T10:52:07.000000000",6661.59,6890.0,0.0,0.05,0.001,0.0,18,0,226.8,228.1,-0.999,0.0,6,0,0.0,91243.9,0.0,-649551.6561300003]
["2025-09-24T10:52:20.000000000",6661.44,6885.0,0.0,0.05,0.001,0.0,10,1,214.9,232.2,-0.999,0.0,0,0,0.0,91243.9,0.0,-649537.0300800005]
["2025-09-24T10:52:32.000000000",6661.75,6810.0,0.0,0.05,0.002,0.0,681,9,144.5,151.5,-0.998,0.0,1,0,0.0,91243.9,0.0,-649567.2572499997]
["2025-09-24T10:52:45.000000000",6662.1,6735.0,0.05,0.1,0.008,0.001,1810,8801,71.8,73.0,-0.992,0.001,43,69,185.3,92341.20000000001,11771.9307,-622533.2724]
["2025-09-24T10:52:58.000000000",6661.99,6480.0,182.2,183.4,0.996,0.0,64,4,0.05,0.1,-0.004,0.0,1960,765,0.0,92341.20000000001,0.0,-622522.9935600001]
["2025-09-24T10:52:58.000000000",6661.99,6770.0,0.0,0.05,0.002,0.0,2668,1265,106.8,108.1,-0.998,0.0,10,0,0.0,92341.20000000001,0.0,-622522.9935600001]
["2025-09-24T10:53:12.000000000",6661.1,6825.0,0.0,0.05,0.002,0.0,6533,0,159.6,166.3,-0.998,0.0,0,0,0.0,92341.20000000001,0.0,-622439.8283999995]
["2025-09-24T10:53:25.000000000",6661.06,6750.0,0.0,0.05,0.003,0.0,2351,4737,88.0,89.3,-0.997,0.0,272,21,0.0,91417.7,0.0,-734588.3578600001]
["2025-09-24T10:53:38.000000000",6660.62,6635.0,27.7,28.0,0.85,0.009,509,1064,2.0,2.05,-0.151,0.009,2076,18028,2326.4999999999995,90717.59999999999,-93934.72385999998,-719746.5971999997]
["2025-09-24T10:53:51.000000000",6660.16,6735.0,0.05,0.1,0.007,0.001,1810,8803,74.3,75.5,-0.993,0.001,43,69,185.3,91602.5,11768.502720000002,-785132.9615999999]
["2025-09-24T10:54:04.000000000",6659.85,6655.0,11.6,11.8,0.578,0.017,1202,13364,6.7,6.9,-0.421,0.017,2402,19705,6126.8,90643.4,-135860.94000000003,-813913.5881999998]
["2025-09-24T10:54:17.000000000",6659.45,6580.0,79.2,80.2,0.981,0.001,120,26,0.25,0.3,-0.019,0.001,1869,3374,198.89999999999998,90366.7,-11647.37805,-854454.0511500001]
["2025-09-24T10:54:29.000000000",6658.71,6635.0,25.8,26.1,0.823,0.01,509,1064,2.4,2.45,-0.177,0.01,2076,18243,2585.0,89207.49999999999,-104341.98570000002,-938165.6280300001]
["2025-09-24T10:54:41.000000000",6658.12,6515.0,142.5,143.5,0.993,0.0,29,10,0.1,0.15,-0.007,0.0,910,917,0.0,89207.49999999999,0.0,-938082.5011600002]
["2025-09-24T10:54:54.000000000",6657.14,6620.0,38.1,38.5,0.912,0.006,454,303,1.15,1.2,-0.087,0.006,5420,27702,3524.4,89707.69999999998,-198356.14344000004,-1084454.76314]
["2025-09-24T10:55:06.000000000",6657.16,6545.0,111.9,112.8,0.988,0.001,358,1,0.15,0.2,-0.012,0.001,1090,1929,144.79999999999998,91021.99999999997,-4873.041120000001,-1144485.63288]
["2025-09-24T10:55:19.000000000",6656.5,6470.0,186.0,187.1,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,1349,428,0.0,90010.19999999998,0.0,-1187479.6609999998]
["2025-09-24T10:55:32.000000000",6656.32,6660.0,7.1,7.2,0.43,0.017,2259,22159,10.9,11.1,-0.57,0.017,3078,20697,9072.900000000001,90398.4,-92675.94335999996,-1215044.6528]
["2025-09-24T10:55:44.000000000",6655.9,6455.0,200.3,201.3,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,334,610,0.0,90398.4,0.0,-1214967.9860000003]
["2025-09-24T10:55:56.000000000",6656.02,6510.0,145.3,146.4,0.993,0.0,53,0,0.1,0.15,-0.006,0.0,876,764,0.0,89454.59999999999,0.0,-1251172.0155200004]
["2025-09-24T10:56:08.000000000",6655.85,6435.0,220.9,221.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,88,0.0,90228.49999999999,0.0,-1272578.5524500003]
["2025-09-24T10:56:08.000000000",6655.85,6815.0,0.0,0.05,0.002,0.0,289,0,155.2,161.6,-0.998,0.0,0,0,0.0,90228.49999999999,0.0,-1272578.5524500003]
["2025-09-24T10:56:33.000000000",6655.7,6420.0,235.3,236.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,13,0.0,90271.79999999999,0.0,-1280982.6448000001]
["2025-09-24T10:56:33.000000000",6655.7,7025.0,0.0,0.05,0.001,0.0,32,4,360.7,377.7,-0.999,0.0,0,0,0.0,90271.79999999999,0.0,-1280982.6448000001]
["2025-09-24T10:56:45.000000000",6655.96,6870.0,0.0,0.05,0.001,0.0,1457,0,208.7,220.6,-0.999,0.0,0,132,0.0,90164.59999999999,0.0,-1273897.49632]
["2025-09-24T10:56:57.000000000",6655.75,6375.0,280.4,281.6,0.998,0.0,124,0,0.0,0.1,-0.002,0.0,1930,504,0.0,89914.19999999998,0.0,-1290523.3019999997]
["2025-09-24T10:57:10.000000000",6655.67,6700.0,0.2,0.25,0.026,0.003,5633,14392,44.1,45.0,-0.974,0.003,738,812,1911.3,89380.49999999999,97738.51395,-1285056.79659]
["2025-09-24T10:57:22.000000000",6655.55,6360.0,295.1,296.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,490,507,0.0,89380.49999999999,0.0,-1285033.6273499995]
["2025-09-24T10:57:22.000000000",6655.55,6885.0,0.0,0.05,0.001,0.0,10,1,220.8,237.6,-0.999,0.0,0,0,0.0,89380.49999999999,0.0,-1285033.6273499995]
["2025-09-24T10:57:34.000000000",6654.73,6805.0,0.0,0.05,0.002,0.0,445,31,146.3,152.5,-0.998,0.0,0,0,0.0,89618.2,0.0,-1309038.6288399997]
["2025-09-24T10:57:46.000000000",6654.31,6885.0,0.0,0.05,0.001,0.0,10,1,220.9,237.4,-0.999,0.0,0,0,0.0,89574.3,0.0,-1392806.9717900003]
["2025-09-24T10:57:59.000000000",6654.45,6790.0,0.0,0.05,0.002,0.0,879,119,134.4,135.7,-0.998,0.0,5,1,0.0,89574.3,0.0,-1392836.27505]
["2025-09-24T10:58:11.000000000",6655.31,6720.0,0.05,0.1,0.008,0.001,2558,4731,63.6,64.6,-0.992,0.001,206,28,276.40000000000003,89815.9,15653.289120000005,-1364997.4256900004]
["2025-09-24T10:58:23.000000000",6655.74,6775.0,0.0,0.05,0.002,0.0,13479,813,117.4,122.2,-0.998,0.0,0,2,0.0,89074.9,0.0,-1280903.81874]
["2025-09-24T10:58:48.000000000",6657.0,6400.0,256.9,257.8,0.997,0.0,924,17,0.05,0.1,-0.003,0.0,5333,457,0.0,91001.49999999999,0.0,-1208798.0310000004]
["2025-09-24T10:58:48.000000000",6657.0,6760.0,0.0,0.05,0.002,0.0,6520,1760,100.9,106.7,-0.998,0.0,18,2,0.0,91001.49999999999,0.0,-1208798.0310000004]
["2025-09-24T10:59:00.000000000",6657.24,6685.0,0.8,0.85,0.087,0.008,5158,25260,28.4,28.8,-0.913,0.008,620,2113,4622.400000000001,91001.49999999999,241684.44096,-1208841.6109200004]
["2025-09-24T10:59:12.000000000",6656.49,6610.0,46.7,47.1,0.944,0.004,244,125,0.7,0.8,-0.056,0.004,4425,10366,1867.6,91001.49999999999,-111323.13876,-1208705.4236700004]
["2025-09-24T10:59:24.000000000",6655.81,6665.0,4.6,4.7,0.331,0.017,1215,20939,13.9,14.1,-0.669,0.017,1841,12281,5195.2,89914.19999999998,-70831.13002000001,-1290534.9357599996]
["2025-09-24T10:59:24.000000000",6655.81,6960.0,0.0,0.05,0.001,0.0,1,0,295.8,312.6,-0.999,0.0,0,0,0.0,89914.19999999998,0.0,-1290534.9357599996]
["2025-09-24T10:59:49.000000000",6655.19,6650.0,12.1,12.2,0.587,0.017,1126,9567,6.7,6.8,-0.413,0.017,5662,31542,11539.600000000002,90003.09999999999,-513195.01128,-1340654.74955]
["2025-09-24T11:00:04.000000000",6655.6,6575.0,80.5,81.5,0.978,0.001,155,38,0.25,0.35,-0.022,0.001,6918,3588,707.3000000000001,89540.59999999999,-45011.8228,-1304976.8032000004]
["2025-09-24T11:00:17.000000000",6654.43,6495.0,159.7,160.8,0.994,0.0,32,2,0.1,0.15,-0.006,0.0,500,345,0.0,89548.59999999999,0.0,-1329768.0557600001]
["2025-09-24T11:00:30.000000000",6655.74,6475.0,181.0,182.1,0.996,0.0,111,12,0.05,0.1,-0.004,0.0,7743,572,0.0,89548.59999999999,0.0,-1330029.8356800003]
["2025-09-24T11:00:42.000000000",6656.31,6485.0,171.4,172.4,0.994,0.0,49,1,0.1,0.15,-0.006,0.0,672,1855,0.0,89364.5,0.0,-1290132.6605099998]
["2025-09-24T11:00:57.000000000",6656.92,6410.0,246.8,247.7,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,26,0.0,90628.29999999999,0.0,-1182754.9471600002]
["2025-09-24T11:01:09.000000000",6656.45,6465.0,191.2,192.2,0.997,0.0,78,24,0.05,0.1,-0.003,0.0,5591,281,0.0,90103.59999999999,0.0,-1240908.7218999998]
["2025-09-24T11:01:09.000000000",6656.45,6630.0,28.5,28.9,0.848,0.009,794,809,2.05,2.15,-0.152,0.009,2654,24051,3103.2,90103.59999999999,-111428.97300000001,-1240908.7218999998]
["2025-09-24T11:01:22.000000000",6656.07,6500.0,155.8,156.8,0.994,0.0,97,16,0.1,0.15,-0.006,0.0,4730,1528,0.0,89976.2,0.0,-1300729.1994000003]
["2025-09-24T11:01:37.000000000",6656.04,6425.0,230.3,231.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,56,0.0,89540.59999999999,0.0,-1305063.0748800004]
["2025-09-24T11:01:37.000000000",6656.04,7050.0,0.0,0.05,0.001,0.0,83,0,385.8,402.5,-0.999,0.0,0,0,0.0,89540.59999999999,0.0,-1305063.0748800004]
["2025-09-24T11:02:01.000000000",6655.81,6405.0,250.3,251.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,24,0.0,88935.29999999997,0.0,-1351468.8763099997]
["2025-09-24T11:02:14.000000000",6655.71,6515.0,140.3,141.4,0.992,0.0,29,10,0.1,0.2,-0.008,0.0,910,921,0.0,89540.59999999999,0.0,-1304998.3711199998]
["2025-09-24T11:02:14.000000000",6655.71,6860.0,0.0,0.05,0.001,0.0,191,9,203.8,205.0,-0.999,0.0,6,0,0.0,89540.59999999999,0.0,-1304998.3711199998]
["2025-09-24T11:02:26.000000000",6655.08,6930.0,0.0,0.05,0.001,0.0,48,0,265.9,282.4,-0.999,0.0,0,0,0.0,88935.29999999997,0.0,-1351320.6490800004]
["2025-09-24T11:02:38.000000000",6655.54,6840.0,0.0,0.05,0.001,0.0,314,15,180.8,186.9,-0.999,0.0,0,0,0.0,88738.09999999999,0.0,-1346488.9529399998]
["2025-09-24T11:02:50.000000000",6655.62,6705.0,0.1,0.2,0.018,0.002,2821,10187,49.0,50.0,-0.982,0.002,266,40,617.4000000000001,88903.49999999999,34010.2182,-1337559.9845400003]
["2025-09-24T11:03:03.000000000",6655.09,6825.0,0.0,0.05,0.002,0.0,6533,0,165.8,171.8,-0.998,0.0,0,0,0.0,89750.79999999997,0.0,-1372093.2154800002]
["2025-09-24T11:03:16.000000000",6654.79,6745.0,0.05,0.1,0.006,0.001,2067,1039,89.6,90.7,-0.994,0.001,45,4,211.20000000000002,89750.79999999997,13455.985380000002,-1372031.3638800003]
["2025-09-24T11:03:28.000000000",6655.02,6805.0,0.0,0.05,0.002,0.0,445,31,146.3,153.0,-0.998,0.0,0,0,0.0,89750.79999999997,0.0,-1372078.7834400004]
["2025-09-24T11:03:41.000000000",6655.07,6815.0,0.0,0.05,0.002,0.0,289,0,156.4,163.2,-0.998,0.0,0,0,0.0,89530.29999999997,0.0,-1362272.8637899996]
["2025-09-24T11:03:53.000000000",6654.86,6785.0,0.0,0.05,0.002,0.0,2077,64,126.4,133.1,-0.998,0.0,0,0,0.0,90216.99999999999,0.0,-1418736.29368]
["2025-09-24T11:04:07.000000000",6654.73,6710.0,0.1,0.15,0.014,0.001,2921,9512,54.8,55.7,-0.986,0.001,222,31,314.3,90165.89999999998,17961.116270000002,-1416905.14741]
["2025-09-24T11:04:20.000000000",6654.4,6635.0,22.4,22.6,0.78,0.012,509,1187,3.1,3.2,-0.22,0.012,2076,20015,3102.0,89867.79999999999,-125129.33759999998,-1436405.4752000005]
["2025-09-24T11:04:33.000000000",6654.11,6690.0,0.35,0.4,0.046,0.005,6135,19162,36.4,36.8,-0.954,0.005,929,553,3532.0,89867.79999999999,173206.4833,-1436342.87638]
["2025-09-24T11:04:45.000000000",6653.83,6695.0,0.25,0.3,0.032,0.003,2956,13125,40.7,41.6,-0.968,0.003,780,241,1120.8,88852.3,43436.202240000006,-1547261.66671]
["2025-09-24T11:04:58.000000000",6654.2,6545.0,108.8,110.0,0.988,0.001,358,1,0.2,0.25,-0.012,0.001,1090,2054,144.79999999999998,89769.89999999998,-4870.8744,-1485104.3185999994]
["2025-09-24T11:05:11.000000000",6654.44,6600.0,54.5,54.9,0.956,0.003,604,440,0.55,0.6,-0.044,0.003,6566,18772,2151.0,88571.59999999999,-119021.31383999997,-1502053.50568]
["2025-09-24T11:05:24.000000000",6654.39,6525.0,129.0,130.0,0.991,0.0,203,3,0.15,0.2,-0.009,0.0,2249,1138,0.0,88226.0,0.0,-1510772.7792599997]
["2025-09-24T11:05:24.000000000",6654.39,6885.0,0.0,0.05,0.001,0.0,10,1,220.8,238.4,-0.999,0.0,0,0,0.0,88226.0,0.0,-1510772.7792599997]
["2025-09-24T11:05:36.000000000",6654.89,6560.0,94.5,95.7,0.984,0.001,113,15,0.2,0.3,-0.016,0.001,929,2410,104.2,89750.79999999997,-5430.390240000001,-1372051.9810799996]
["2025-09-24T11:06:01.000000000",6655.32,6440.0,215.1,216.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,342,0.0,89750.79999999997,0.0,-1372140.6350400003]
["2025-09-24T11:06:01.000000000",6655.32,6545.0,110.2,111.3,0.987,0.001,358,1,0.15,0.25,-0.013,0.001,1090,2063,144.79999999999998,89750.79999999997,-4871.69424,-1372140.6350400003]
["2025-09-24T11:06:14.000000000",6655.59,6445.0,210.3,211.4,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,759,463,0.0,89750.79999999997,0.0,-1372196.3014799997]
["2025-09-24T11:06:26.000000000",6654.94,6525.0,129.6,130.6,0.991,0.0,203,3,0.15,0.2,-0.009,0.0,2249,1138,0.0,89054.69999999998,0.0,-1332511.9812599996]
["2025-09-24T11:06:38.000000000",6654.57,6450.0,204.0,205.0,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,6519,822,0.0,88721.59999999999,0.0,-1496972.1397800003]
["2025-09-24T11:06:51.000000000",6654.42,6375.0,278.9,280.0,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,504,0.0,88583.59999999999,0.0,-1501250.4608399996]
["2025-09-24T11:07:03.000000000",6655.55,6435.0,220.2,221.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,454,88,0.0,88583.59999999999,0.0,-1501505.3911]
["2025-09-24T11:07:03.000000000",6655.55,6960.0,0.0,0.05,0.001,0.0,1,0,295.8,313.5,-0.999,0.0,0,0,0.0,88583.59999999999,0.0,-1501505.3911]
["2025-09-24T11:07:16.000000000",6655.75,6890.0,0.0,0.05,0.001,0.0,18,0,233.7,234.9,-0.999,0.0,6,0,0.0,88903.49999999999,0.0,-1337586.1102499997]
["2025-09-24T11:07:28.000000000",6655.69,7025.0,0.0,0.05,0.001,0.0,32,4,360.9,378.4,-0.999,0.0,0,0,0.0,89261.09999999999,0.0,-1328043.1041500003]
["2025-09-24T11:07:40.000000000",6655.91,6870.0,0.0,0.05,0.001,0.0,1457,0,208.7,220.2,-0.999,0.0,0,132,0.0,89261.09999999999,0.0,-1328087.0018499997]
["2025-09-24T11:08:06.000000000",6655.95,6475.0,180.6,181.6,0.996,0.0,111,12,0.05,0.1,-0.004,0.0,7743,583,0.0,89261.09999999999,0.0,-1328094.98325]
["2025-09-24T11:08:06.000000000",6655.95,6855.0,0.0,0.05,0.001,0.0,7,2,195.9,202.8,-0.999,0.0,0,0,0.0,89261.09999999999,0.0,-1328094.98325]
["2025-09-24T11:08:18.000000000",6655.45,6780.0,0.0,0.05,0.002,0.0,4512,689,120.6,127.9,-0.998,0.0,2,4,0.0,89261.09999999999,0.0,-1327995.2157500007]
["2025-09-24T11:08:30.000000000",6655.63,6835.0,0.0,0.05,0.001,0.0,136,0,176.0,182.7,-0.998,0.0,0,0,0.0,89750.79999999997,0.0,-1372204.5483600001]
["2025-09-24T11:08:42.000000000",6656.0,6630.0,27.9,28.3,0.843,0.009,794,865,2.05,2.1,-0.157,0.009,2654,25207,3103.2,89123.99999999999,-111421.44000000002,-1347453.952000001]
["2025-09-24T11:08:54.000000000",6655.36,6690.0,0.35,0.4,0.047,0.005,6135,19529,34.7,35.1,-0.953,0.005,929,568,3532.0,89507.89999999998,173239.0208,-1357327.3951999994]
["2025-09-24T11:09:07.000000000",6655.09,6745.0,0.05,0.1,0.006,0.001,2067,1055,89.1,90.3,-0.994,0.001,45,4,211.20000000000002,90111.19999999998,13456.591980000001,-1380079.3234799998]
["2025-09-24T11:09:19.000000000",6654.58,6665.0,4.2,4.3,0.322,0.017,1215,22190,14.2,14.4,-0.678,0.017,1841,13140,5195.2,90111.19999999998,-70818.04036,-1379973.5637599996]
["2025-09-24T11:09:31.000000000",6654.46,6720.0,0.05,0.1,0.008,0.001,2558,4948,65.2,66.2,-0.992,0.001,206,28,276.40000000000003,90338.2,15651.289920000003,-1405009.3754800004]
["2025-09-24T11:09:43.000000000",6654.13,6510.0,143.9,144.9,0.993,0.0,53,0,0.1,0.15,-0.007,0.0,876,786,0.0,88889.2,0.0,-1505350.5216400006]
["2025-09-24T11:09:55.000000000",6654.21,6575.0,79.1,80.1,0.978,0.001,155,38,0.3,0.35,-0.022,0.001,6918,3631,707.3000000000001,89369.09999999999,-45002.42223,-1523913.9031500001]
["2025-09-24T11:09:55.000000000",6654.21,6680.0,0.95,1.0,0.101,0.009,1677,30050,26.5,26.9,-0.899,0.009,1453,1840,2816.9999999999995,89369.09999999999,13414.88736,-1523913.9031500001]
["2025-09-24T11:10:07.000000000",6654.28,6605.0,49.6,50.0,0.947,0.004,201,95,0.65,0.7,-0.053,0.004,1475,17031,670.4000000000001,88889.2,-33910.21088,-1505384.4558399997]
["2025-09-24T11:10:20.000000000",6654.01,6700.0,0.15,0.2,0.021,0.002,5633,15281,45.6,46.6,-0.979,0.002,738,911,1274.2,88889.2,65142.75789999999,-1505323.3742799999]
["2025-09-24T11:10:33.000000000",6653.93,6590.0,63.8,65.0,0.968,0.002,287,223,0.4,0.45,-0.032,0.002,2392,13096,535.8,88705.9,-28013.0453,-1529212.8465300004]
["2025-09-24T11:10:45.000000000",6653.77,6515.0,138.3,139.4,0.993,0.0,29,10,0.1,0.15,-0.007,0.0,910,940,0.0,88904.8,0.0,-1540813.5188999998]
["2025-09-24T11:10:58.000000000",6652.92,6570.0,82.4,83.4,0.979,0.001,152,12,0.3,0.35,-0.021,0.001,1791,3738,194.3,88865.20000000001,-10904.135880000002,-1600226.847600001]
["2025-09-24T11:11:11.000000000",6651.93,6495.0,155.9,156.8,0.994,0.0,32,2,0.1,0.15,-0.006,0.0,500,345,0.0,88188.3,0.0,-1650124.3193100002]
["2025-09-24T11:11:24.000000000",6652.92,6550.0,102.0,103.2,0.986,0.001,854,513,0.2,0.25,-0.014,0.001,6273,3053,712.6999999999999,89448.6,-36052.17348,-1679037.3379200012]
["2025-09-24T11:11:37.000000000",6653.02,6480.0,172.4,173.2,0.996,0.0,64,4,0.05,0.1,-0.004,0.0,1960,899,0.0,90821.3,0.0,-1635452.0294200005]
["2025-09-24T11:11:49.000000000",6652.68,6405.0,246.9,247.8,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,359,46,0.0,90821.3,0.0,-1635368.4502799995]
["2025-09-24T11:12:02.000000000",6652.2,6460.0,191.3,192.3,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1180,1132,0.0,89079.6,0.0,-1646113.4988]
["2025-09-24T11:12:02.000000000",6652.2,6740.0,0.05,0.1,0.007,0.001,1709,2735,87.6,89.1,-0.993,0.001,78,29,178.70000000000002,89079.6,10849.738199999998,-1646113.4988]
["2025-09-24T11:12:14.000000000",6652.67,6930.0,0.0,0.05,0.001,0.0,48,0,269.0,286.7,-0.999,0.0,0,0,0.0,89203.6,0.0,-1681009.9609400001]
["2025-09-24T11:12:40.000000000",6652.99,6370.0,282.1,283.2,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,364,0.0,90992.8,0.0,-1644818.7176999995]
["2025-09-24T11:12:40.000000000",6652.99,6900.0,0.0,0.05,0.001,0.0,288,0,238.9,254.1,-0.999,0.0,1,0,0.0,90992.8,0.0,-1644818.7176999995]
["2025-09-24T11:12:52.000000000",6653.06,6885.0,0.0,0.05,0.001,0.0,10,1,223.9,241.8,-0.999,0.0,0,0,0.0,90218.0,0.0,-1612661.8256399995]
["2025-09-24T11:13:05.000000000",6653.39,6880.0,0.0,0.05,0.001,0.0,5,0,218.9,236.8,-0.999,0.0,0,0,0.0,90218.0,0.0,-1612741.8156599998]
["2025-09-24T11:13:18.000000000",6654.01,6805.0,0.0,0.05,0.002,0.0,445,31,148.6,155.3,-0.998,0.0,0,0,0.0,88847.7,0.0,-1557963.24739]
["2025-09-24T11:13:31.000000000",6653.7,6860.0,0.0,0.05,0.001,0.0,191,9,206.0,207.3,-0.999,0.0,6,0,0.0,89058.9,0.0,-1542800.0727]
["2025-09-24T11:13:43.000000000",6653.39,6785.0,0.0,0.05,0.002,0.0,2077,64,127.8,135.2,-0.998,0.0,0,0,0.0,89153.3,0.0,-1561983.1033499995]
["2025-09-24T11:13:57.000000000",6653.3,6735.0,0.05,0.1,0.007,0.001,1810,8833,81.1,82.4,-0.993,0.001,43,69,185.3,90019.1,11756.3811,-1601083.3785]
["2025-09-24T11:13:57.000000000",6653.3,6820.0,0.0,0.05,0.002,0.0,290,155,163.7,170.2,-0.998,0.0,0,0,0.0,90019.1,0.0,-1601083.3785]
["2025-09-24T11:14:23.000000000",6652.42,6695.0,0.15,0.2,0.022,0.002,2956,13644,42.4,43.2,-0.978,0.002,780,244,747.1999999999999,89584.2,28951.331840000003,-1710683.107839999]
["2025-09-24T11:14:23.000000000",6652.42,6800.0,0.0,0.05,0.002,0.0,1356,115,143.4,150.1,-0.998,0.0,3,0,0.0,89584.2,0.0,-1710683.107839999]
["2025-09-24T11:14:36.000000000",6651.19,6950.0,0.0,0.05,0.001,0.0,112,1,289.1,306.8,-0.999,0.0,1,0,0.0,89584.2,0.0,-1710366.8108799998]
["2025-09-24T11:14:49.000000000",6651.06,6655.0,6.5,6.6,0.422,0.018,1202,16846,11.0,11.2,-0.578,0.018,2402,24925,6487.2,88084.29999999999,-143662.896,-1789461.0419400006]
["2025-09-24T11:15:02.000000000",6650.52,6710.0,0.05,0.1,0.011,0.001,2921,9855,59.3,60.1,-0.989,0.001,222,62,314.3,87774.59999999998,17949.753480000003,-1815778.1745600011]
["2025-09-24T11:15:15.000000000",6650.92,6635.0,19.6,19.8,0.739,0.014,509,1341,3.6,3.7,-0.261,0.014,2076,22152,3619.0,88369.59999999998,-145907.88296,-1826834.8000799995]
["2025-09-24T11:15:27.000000000",6651.26,6480.0,171.1,172.2,0.995,0.0,64,4,0.05,0.15,-0.005,0.0,1960,1032,0.0,88763.09999999998,0.0,-1819684.9670999998]
["2025-09-24T11:15:40.000000000",6651.13,6620.0,32.8,33.1,0.879,0.008,454,1570,1.55,1.6,-0.121,0.008,5420,30874,4699.2,88196.9,-264236.09264000005,-1781990.7029900006]
["2025-09-24T11:15:53.000000000",6651.19,6545.0,106.6,107.5,0.987,0.001,358,1,0.2,0.25,-0.013,0.001,1090,2127,144.79999999999998,88175.69999999998,-4868.67108,-1786636.0066099998]
["2025-09-24T11:16:07.000000000",6652.2,6600.0,53.1,53.5,0.952,0.003,604,528,0.55,0.6,-0.048,0.003,6566,19406,2151.0,88175.69999999998,-118981.2492,-1786907.3117999993]
["2025-09-24T11:16:20.000000000",6652.33,6525.0,127.4,128.4,0.991,0.0,203,3,0.15,0.2,-0.009,0.0,2249,1150,0.0,89496.69999999997,0.0,-1770497.67251]
["2025-09-24T11:16:34.000000000",6652.04,6365.0,278.5,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,690,0.0,89563.69999999997,0.0,-1774877.3566800011]
["2025-09-24T11:16:46.000000000",6651.58,6510.0,141.6,142.7,0.993,0.0,53,0,0.1,0.15,-0.007,0.0,876,789,0.0,89243.59999999998,0.0,-1776756.7464399994]
["2025-09-24T11:16:59.000000000",6651.69,6435.0,216.9,217.9,0.997,0.0,34,33,0.05,0.1,-0.003,0.0,454,88,0.0,89243.59999999998,0.0,-1776786.1294200001]
["2025-09-24T11:17:11.000000000",6651.67,6490.0,161.5,162.6,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,650,1319,0.0,89243.59999999998,0.0,-1776780.7870599993]
["2025-09-24T11:17:24.000000000",6652.59,6510.0,142.7,143.7,0.993,0.0,53,0,0.1,0.15,-0.007,0.0,876,789,0.0,91142.79999999999,0.0,-1705524.4982999996]
["2025-09-24T11:17:24.000000000",6652.59,7025.0,0.0,0.05,0.001,0.0,32,4,364.0,381.7,-0.999,0.0,0,0,0.0,91142.79999999999,0.0,-1705524.4982999996]
["2025-09-24T11:17:49.000000000",6652.36,6400.0,251.9,253.0,0.998,0.0,924,27,0.0,0.1,-0.002,0.0,5333,587,0.0,91142.79999999999,0.0,-1705465.5332]
["2025-09-24T11:17:49.000000000",6652.36,6950.0,0.0,0.05,0.001,0.0,112,1,288.9,306.8,-0.999,0.0,1,0,0.0,91142.79999999999,0.0,-1705465.5332]
["2025-09-24T11:18:02.000000000",6651.71,6665.0,3.1,3.2,0.263,0.016,1215,24113,15.9,16.1,-0.737,0.016,1841,13845,4889.6,89243.59999999998,-66623.52736,-1776791.4717800005]
["2025-09-24T11:18:14.000000000",6651.4,6925.0,0.0,0.05,0.001,0.0,223,0,263.9,281.8,-0.999,0.0,0,0,0.0,89243.59999999998,0.0,-1776708.6651999995]
["2025-09-24T11:18:27.000000000",6651.43,6835.0,0.0,0.05,0.001,0.0,136,0,179.4,185.5,-0.999,0.0,0,0,0.0,88709.89999999998,0.0,-1771269.1575699989]
["2025-09-24T11:18:27.000000000",6651.43,7000.0,0.0,0.05,0.001,0.0,159,1,339.0,356.7,-0.999,0.0,0,71,0.0,88709.89999999998,0.0,-1771269.1575699989]
["2025-09-24T11:18:40.000000000",6651.2,6865.0,0.0,0.05,0.001,0.0,8,0,207.8,217.5,-0.999,0.0,0,0,0.0,88526.69999999998,0.0,-1787782.6991999997]
["2025-09-24T11:19:05.000000000",6651.41,6550.0,101.8,102.8,0.986,0.001,854,513,0.2,0.25,-0.014,0.001,6273,3199,712.6999999999999,89243.59999999998,-36043.99079,-1776711.3363800007]
["2025-09-24T11:19:05.000000000",6651.41,6850.0,0.0,0.05,0.001,0.0,17161,1,194.9,202.1,-0.999,0.0,1,0,0.0,89243.59999999998,0.0,-1776711.3363800007]
["2025-09-24T11:19:18.000000000",6652.17,6775.0,0.0,0.05,0.002,0.0,13479,828,120.0,126.6,-0.998,0.0,0,2,0.0,89243.59999999998,0.0,-1776914.3460600004]
["2025-09-24T11:19:30.000000000",6651.97,6700.0,0.1,0.15,0.016,0.002,5633,15947,47.1,48.0,-0.984,0.002,738,930,1274.2,89243.59999999998,65122.7863,-1776860.9224599998]
["2025-09-24T11:19:43.000000000",6652.34,6740.0,0.05,0.1,0.007,0.001,1709,2753,86.6,88.1,-0.993,0.001,78,29,178.70000000000002,89765.79999999997,10849.966540000001,-1751108.7628800005]
["2025-09-24T11:19:56.000000000",6652.38,6685.0,0.35,0.4,0.047,0.005,5158,28892,32.4,32.8,-0.953,0.005,620,2170,2889.0,89937.29999999997,150942.50220000002,-1760492.4955799994]
["2025-09-24T11:20:09.000000000",6653.17,6740.0,0.05,0.1,0.007,0.001,1709,2753,85.4,87.0,-0.993,0.001,78,29,178.70000000000002,89937.29999999997,10851.32027,-1760701.5619699995]
["2025-09-24T11:20:22.000000000",6652.93,6665.0,3.3,3.4,0.28,0.017,1215,24331,14.9,15.1,-0.72,0.017,1841,14040,5195.2,89975.4,-70800.48106,-1623754.0133800001]
["2025-09-24T11:20:35.000000000",6652.76,6850.0,0.0,0.05,0.001,0.0,17161,1,193.7,200.0,-0.999,0.0,1,0,0.0,91808.79999999999,0.0,-1717716.0209599999]
["2025-09-24T11:20:48.000000000",6653.45,6650.0,10.4,10.6,0.555,0.019,1126,11614,6.8,7.0,-0.444,0.019,5662,38069,12897.2,90798.2,-573420.9347999999,-1666063.8006999996]
["2025-09-24T11:21:01.000000000",6653.7,6575.0,78.8,79.9,0.98,0.001,155,38,0.25,0.3,-0.02,0.001,6918,3786,707.3000000000001,90353.0,-44998.973099999996,-1559813.5836]
["2025-09-24T11:21:13.000000000",6653.65,6630.0,25.6,26.0,0.831,0.01,794,1601,2.25,2.3,-0.169,0.01,2654,28190,3447.9999999999995,89448.3,-123757.88999999998,-1544651.50115]
["2025-09-24T11:21:25.000000000",6653.58,6555.0,98.6,99.7,0.986,0.001,79,6,0.2,0.25,-0.014,0.001,619,2768,69.8,89087.9,-3592.9332,-1536650.95458]
["2025-09-24T11:21:25.000000000",6653.58,6780.0,0.0,0.05,0.002,0.0,4512,690,123.0,129.5,-0.998,0.0,2,4,0.0,89087.9,0.0,-1536650.95458]
["2025-09-24T11:21:51.000000000",6653.97,6540.0,113.3,114.4,0.99,0.001,137,6,0.15,0.2,-0.01,0.001,1030,2773,116.7,89965.6,-5941.99521,-1547646.8823000002]
["2025-09-24T11:22:04.000000000",6653.65,6465.0,188.3,189.3,0.997,0.0,78,24,0.05,0.1,-0.003,0.0,5591,301,0.0,89571.79999999999,0.0,-1588771.8543000002]
["2025-09-24T11:22:17.000000000",6653.67,6390.0,263.1,264.3,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,849,0.0,89038.09999999999,0.0,-1583327.2742099997]
["2025-09-24T11:22:17.000000000",6653.67,6950.0,0.0,0.05,0.001,0.0,112,1,289.0,306.7,-0.999,0.0,1,0,0.0,89038.09999999999,0.0,-1583327.2742099997]
["2025-09-24T11:22:42.000000000",6653.8,6375.0,278.4,279.4,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,524,0.0,90660.79999999999,0.0,-1580317.4227999996]
["2025-09-24T11:22:42.000000000",6653.8,6480.0,173.4,174.3,0.996,0.0,64,4,0.05,0.1,-0.004,0.0,1960,1032,0.0,90660.79999999999,0.0,-1580317.4227999996]
["2025-09-24T11:23:07.000000000",6654.8,6355.0,288.5,306.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,219,0.0,90414.59999999999,0.0,-1535448.6943999997]
["2025-09-24T11:23:07.000000000",6654.8,6480.0,174.8,175.8,0.996,0.0,64,4,0.05,0.1,-0.004,0.0,1960,1032,0.0,90414.59999999999,0.0,-1535448.6943999997]
["2025-09-24T11:23:20.000000000",6655.2,6395.0,260.3,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,372,0.0,91357.1,0.0,-1548631.7639999995]
["2025-09-24T11:23:20.000000000",6655.2,6940.0,0.0,0.05,0.001,0.0,47,0,277.1,293.8,-0.999,0.0,0,0,0.0,91357.1,0.0,-1548631.7639999995]
["2025-09-24T11:23:45.000000000",6655.12,6375.0,280.3,281.3,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,524,0.0,91393.6,0.0,-1546184.0295999995]
["2025-09-24T11:23:45.000000000",6655.12,6910.0,0.0,0.05,0.001,0.0,28,0,247.2,263.7,-0.999,0.0,0,0,0.0,91393.6,0.0,-1546184.0295999995]
["2025-09-24T11:24:10.000000000",6654.38,6365.0,281.5,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,690,0.0,91393.6,0.0,-1546012.1053999998]
["2025-09-24T11:24:10.000000000",6654.38,6880.0,0.0,0.05,0.001,0.0,5,1,217.1,233.8,-0.999,0.0,0,0,0.0,91393.6,0.0,-1546012.1053999998]
["2025-09-24T11:24:23.000000000",6654.65,6805.0,0.0,0.05,0.002,0.0,445,31,146.0,153.0,-0.998,0.0,0,0,0.0,91424.5,0.0,-1542434.7409500007]
["2025-09-24T11:24:35.000000000",6655.08,6735.0,0.05,0.1,0.007,0.001,1810,8893,78.9,80.1,-0.993,0.001,43,69,185.3,91279.1,11759.526360000002,-1538874.11364]
["2025-09-24T11:24:48.000000000",6654.69,6555.0,99.9,100.8,0.987,0.001,79,6,0.15,0.25,-0.013,0.001,619,2784,69.8,91279.1,-3593.5325999999995,-1538783.9327699998]
["2025-09-24T11:25:01.000000000",6654.71,6715.0,0.05,0.1,0.009,0.001,2704,5372,59.5,60.5,-0.991,0.001,110,33,281.4,91393.6,17262.317740000002,-1546088.7743000002]
["2025-09-24T11:25:14.000000000",6655.06,6775.0,0.0,0.05,0.002,0.0,13479,828,116.0,123.0,-0.998,0.0,0,2,0.0,91393.6,0.0,-1546170.0898000002]
["2025-09-24T11:25:27.000000000",6654.85,6695.0,0.15,0.2,0.023,0.003,2956,14155,39.5,40.4,-0.977,0.003,780,259,1120.8,91393.6,43442.86080000001,-1546121.3005000004]
["2025-09-24T11:25:39.000000000",6653.69,6665.0,3.3,3.4,0.303,0.018,1215,25152,14.5,14.7,-0.697,0.018,1841,14170,5500.799999999999,91393.6,-74973.77892000001,-1545851.7977]
["2025-09-24T11:25:52.000000000",6653.82,6680.0,0.7,0.75,0.083,0.008,1677,34844,26.9,27.2,-0.917,0.008,1453,1961,2504.0,90919.29999999999,11923.645439999998,-1590748.7088600001]
["2025-09-24T11:26:05.000000000",6653.55,6605.0,48.7,49.1,0.952,0.003,201,100,0.55,0.6,-0.048,0.003,1475,18260,502.79999999999995,90341.49999999999,-25429.8681,-1620877.9690499997]
["2025-09-24T11:26:17.000000000",6653.73,6530.0,123.2,124.4,0.993,0.0,205,95,0.1,0.15,-0.007,0.0,596,3023,0.0,90341.49999999999,0.0,-1620921.8190300001]
["2025-09-24T11:26:30.000000000",6653.22,6585.0,67.9,68.8,0.975,0.002,131,26,0.3,0.35,-0.025,0.002,1506,4622,327.4,89316.69999999998,-18296.355,-1633239.0988199995]
["2025-09-24T11:26:43.000000000",6654.1,6550.0,103.7,104.8,0.989,0.001,854,513,0.15,0.2,-0.011,0.001,6273,3316,712.6999999999999,90393.5,-36058.5679,-1545341.5299000007]
["2025-09-24T11:26:55.000000000",6653.5,6570.0,83.4,84.5,0.981,0.001,152,12,0.25,0.3,-0.019,0.001,1791,3997,194.3,90393.5,-10905.086500000001,-1545202.186499999]
["2025-09-24T11:27:07.000000000",6653.04,6495.0,157.7,158.7,0.994,0.0,32,2,0.1,0.15,-0.006,0.0,500,547,0.0,90341.49999999999,0.0,-1620753.72744]
["2025-09-24T11:27:20.000000000",6653.02,6420.0,232.5,233.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,13,0.0,89635.09999999998,0.0,-1655384.4773400002]
["2025-09-24T11:27:20.000000000",6653.02,6740.0,0.05,0.1,0.007,0.001,1709,2759,86.4,88.0,-0.993,0.001,78,29,178.70000000000002,89635.09999999998,10851.07562,-1655384.4773400002]
["2025-09-24T11:27:33.000000000",6652.93,6455.0,197.1,198.2,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,334,627,0.0,90347.89999999998,0.0,-1682679.0143900006]
["2025-09-24T11:27:45.000000000",6652.82,6510.0,142.4,143.3,0.993,0.0,53,1,0.1,0.15,-0.007,0.0,876,789,0.0,90233.79999999997,0.0,-1695777.2067199997]
["2025-09-24T11:27:57.000000000",6652.25,6435.0,216.4,217.4,0.997,0.0,34,33,0.05,0.1,-0.003,0.0,454,88,0.0,90233.79999999997,0.0,-1695631.9159999997]
["2025-09-24T11:27:57.000000000",6652.25,6900.0,0.0,0.05,0.001,0.0,288,1,238.6,253.8,-0.999,0.0,1,0,0.0,90233.79999999997,0.0,-1695631.9159999997]
["2025-09-24T11:28:22.000000000",6652.8,6420.0,232.0,233.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,13,0.0,90401.39999999998,0.0,-1704247.776]
["2025-09-24T11:28:22.000000000",6652.8,7025.0,0.0,0.05,0.001,0.0,32,4,363.7,378.7,-0.999,0.0,0,0,0.0,90401.39999999998,0.0,-1704247.776]
["2025-09-24T11:28:34.000000000",6653.25,6870.0,0.0,0.05,0.001,0.0,1457,0,210.6,221.9,-0.999,0.0,0,132,0.0,90761.79999999999,0.0,-1712346.9525]
["2025-09-24T11:28:47.000000000",6652.99,6950.0,0.0,0.05,0.001,0.0,112,1,288.9,306.8,-0.999,0.0,1,0,0.0,90395.29999999999,0.0,-1692168.0475299999]
["2025-09-24T11:28:59.000000000",6652.74,6780.0,0.0,0.05,0.002,0.0,4512,690,124.0,131.2,-0.998,0.0,2,4,0.0,90660.09999999998,0.0,-1737343.09278]
["2025-09-24T11:29:11.000000000",6652.97,6925.0,0.0,0.05,0.001,0.0,223,0,263.7,281.8,-0.999,0.0,0,0,0.0,90660.09999999998,0.0,-1737403.1565899996]
["2025-09-24T11:29:24.000000000",6653.21,6835.0,0.0,0.05,0.001,0.0,136,0,179.1,185.8,-0.998,0.0,0,0,0.0,90037.69999999998,0.0,-1701751.4005900007]
["2025-09-24T11:29:37.000000000",6652.83,6760.0,0.0,0.05,0.002,0.0,6520,2816,104.6,110.8,-0.998,0.0,18,2,0.0,89635.09999999998,0.0,-1655337.2021100002]
["2025-09-24T11:29:49.000000000",6652.58,6950.0,0.0,0.05,0.001,0.0,112,1,289.0,306.7,-0.999,0.0,1,0,0.0,90520.19999999997,0.0,-1739130.768759999]
["2025-09-24T11:30:02.000000000",6652.83,6745.0,0.0,0.05,0.003,0.0,2067,1432,91.9,93.0,-0.997,0.0,45,10,0.0,90205.29999999997,0.0,-1710129.9099899998]
["2025-09-24T11:30:14.000000000",6652.74,6670.0,1.75,1.8,0.179,0.014,1751,31269,19.0,19.3,-0.824,0.014,1450,6219,4481.4,90057.79999999997,28034.64635999999,-1700293.9837199994]
["2025-09-24T11:30:27.000000000",6651.67,6725.0,0.05,0.1,0.008,0.001,3570,10932,72.9,74.2,-0.992,0.001,125,20,369.5,89423.89999999998,22915.00315,-1699854.2235099988]
["2025-09-24T11:30:40.000000000",6652.44,6650.0,9.5,9.6,0.53,0.019,1126,12364,7.1,7.2,-0.47,0.019,5662,40536,12897.2,89481.9,-573333.88896,-1791295.8663599999]
["2025-09-24T11:30:40.000000000",6652.44,6855.0,0.0,0.05,0.001,0.0,7,3,196.2,208.4,-0.999,0.0,0,0,0.0,89481.9,0.0,-1791295.8663599999]
["2025-09-24T11:31:05.000000000",6652.51,6635.0,20.4,20.6,0.775,0.013,509,1450,2.85,2.95,-0.225,0.013,2076,24290,3360.4999999999995,90198.29999999997,-135518.28121,-1778568.5060299993]
["2025-09-24T11:31:17.000000000",6652.2,6560.0,91.9,93.0,0.986,0.001,113,15,0.15,0.25,-0.014,0.001,929,3560,104.2,89854.29999999997,-5428.1952,-1773030.8225999996]
["2025-09-24T11:31:17.000000000",6652.2,6665.0,2.85,2.9,0.252,0.017,1215,25821,15.6,15.8,-0.748,0.017,1841,14330,5195.2,89854.29999999997,-70792.7124,-1773030.8225999996]
["2025-09-24T11:31:42.000000000",6651.75,6365.0,278.4,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,690,0.0,90376.0,0.0,-1804539.9539999997]
["2025-09-24T11:31:42.000000000",6651.75,6650.0,9.1,9.3,0.531,0.019,1126,12511,7.4,7.6,-0.469,0.019,5662,40800,12897.2,90376.0,-573274.422,-1804539.9539999997]
["2025-09-24T11:31:54.000000000",6651.44,6575.0,75.9,77.1,0.98,0.001,155,38,0.25,0.3,-0.02,0.001,6918,3826,707.3000000000001,89548.69999999998,-44983.68872,-1768664.4560799997]
["2025-09-24T11:32:06.000000000",6651.48,6500.0,150.8,152.0,0.996,0.0,97,20,0.05,0.1,-0.004,0.0,4730,1793,0.0,88546.49999999999,0.0,-1830746.7037199996]
["2025-09-24T11:32:19.000000000",6651.46,6555.0,95.9,97.1,0.987,0.001,79,6,0.15,0.25,-0.013,0.001,619,2810,69.8,89162.59999999999,-3591.7884000000004,-1831639.1460400005]
["2025-09-24T11:32:30.000000000",6651.77,6485.0,166.2,167.2,0.996,0.0,49,6,0.05,0.1,-0.004,0.0,672,2681,0.0,88970.89999999998,0.0,-1798937.9376500014]
["2025-09-24T11:32:43.000000000",6651.54,6410.0,240.9,241.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,44,0.0,88970.89999999998,0.0,-1798875.7352999996]
["2025-09-24T11:32:55.000000000",6651.01,6465.0,185.5,186.6,0.996,0.0,78,24,0.05,0.1,-0.003,0.0,5591,301,0.0,88690.89999999998,0.0,-1854161.9167900002]
["2025-09-24T11:33:08.000000000",6650.71,6390.0,260.1,261.3,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1019,0.0,88690.89999999998,0.0,-1854078.28309]
["2025-09-24T11:33:21.000000000",6650.76,6440.0,210.1,211.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,342,0.0,88690.89999999998,0.0,-1854092.22204]
["2025-09-24T11:33:33.000000000",6649.47,6370.0,278.8,279.9,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,390,0.0,88546.99999999999,0.0,-1938785.9679]
["2025-09-24T11:33:33.000000000",6649.47,6900.0,0.0,0.05,0.001,0.0,288,1,241.9,256.8,-0.999,0.0,1,0,0.0,88546.99999999999,0.0,-1938785.9679]
["2025-09-24T11:33:58.000000000",6648.76,6350.0,298.2,299.5,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,470,0.0,88690.9,0.0,-1952308.6425999994]
["2025-09-24T11:33:58.000000000",6648.76,6590.0,59.1,59.4,0.967,0.002,287,230,0.4,0.45,-0.033,0.002,2392,13576,535.8,88690.9,-27991.2796,-1952308.6425999994]
["2025-09-24T11:34:11.000000000",6648.91,6975.0,0.0,0.05,0.001,0.0,190,0,317.0,331.5,-0.999,0.0,0,0,0.0,88321.59999999999,0.0,-1975590.6283]
["2025-09-24T11:34:24.000000000",6648.34,6860.0,0.0,0.05,0.001,0.0,191,13,211.4,212.7,-0.999,0.0,6,0,0.0,88326.6,0.0,-2012651.9682000002]
["2025-09-24T11:34:36.000000000",6648.21,6785.0,0.0,0.05,0.002,0.0,2077,65,133.5,140.0,-0.998,0.0,0,0,0.0,87081.6,0.0,-2085596.6626800012]
["2025-09-24T11:34:48.000000000",6647.8,6735.0,0.05,0.1,0.007,0.001,1810,8951,87.0,88.2,-0.993,0.001,43,69,185.3,88743.29999999999,11746.662600000003,-2219547.5205999995]
["2025-09-24T11:35:00.000000000",6647.67,6770.0,0.0,0.05,0.002,0.0,2668,1349,121.4,122.6,-0.998,0.0,10,0,0.0,88743.29999999999,0.0,-2219504.11659]
["2025-09-24T11:35:12.000000000",6648.53,6695.0,0.1,0.15,0.016,0.002,2956,14808,45.9,47.0,-0.984,0.002,780,261,747.1999999999999,88369.69999999998,28934.402560000002,-2228168.3986099996]
["2025-09-24T11:35:24.000000000",6648.23,6750.0,0.0,0.05,0.002,0.0,2351,7275,101.1,102.4,-0.998,0.0,272,25,0.0,87080.3,0.0,-2109583.1024499997]
["2025-09-24T11:35:36.000000000",6647.49,6675.0,0.55,0.6,0.074,0.007,2504,34383,27.9,28.2,-0.926,0.007,1072,2797,2503.2,88244.79999999999,66634.43975999998,-2235550.887]
["2025-09-24T11:35:49.000000000",6648.29,6620.0,30.5,30.8,0.875,0.008,454,1607,1.45,1.5,-0.125,0.008,5420,33747,4699.2,86077.59999999999,-264123.26512,-2069040.9240599992]
["2025-09-24T11:35:49.000000000",6648.29,6710.0,0.05,0.1,0.009,0.001,2921,10575,60.4,61.4,-0.991,0.001,222,76,314.3,86077.59999999999,17943.73471,-2069040.9240599992]
["2025-09-24T11:36:02.000000000",6648.57,6635.0,17.6,17.7,0.728,0.015,509,1580,3.7,3.8,-0.272,0.015,2076,25649,3877.5,87799.8,-156274.63785000003,-2062745.4367800006]
["2025-09-24T11:36:14.000000000",6649.01,6690.0,0.1,0.15,0.018,0.002,6135,24661,40.6,41.6,-0.982,0.002,929,783,1412.8,87799.8,69229.49212,-2062881.948539999]
["2025-09-24T11:36:26.000000000",6648.98,6775.0,0.0,0.05,0.002,0.0,13479,832,123.6,129.7,-0.998,0.0,0,2,0.0,87305.8,0.0,-2027446.875479999]
["2025-09-24T11:36:39.000000000",6649.39,6545.0,104.3,105.2,0.989,0.001,358,1,0.15,0.2,-0.011,0.001,1090,2321,144.79999999999998,87120.5,-4867.353480000001,-2039321.3672700007]
["2025-09-24T11:36:52.000000000",6649.31,6600.0,50.0,50.4,0.956,0.003,604,547,0.5,0.55,-0.044,0.003,6566,20548,2151.0,88159.59999999999,-118929.55866000001,-2030991.8436400003]
["2025-09-24T11:37:04.000000000",6649.23,6525.0,124.3,125.3,0.993,0.0,203,3,0.1,0.15,-0.007,0.0,2249,1227,0.0,87839.5,0.0,-2032968.8263500002]
["2025-09-24T11:37:16.000000000",6649.51,6365.0,275.3,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,690,0.0,87839.5,0.0,-2033054.4349500001]
["2025-09-24T11:37:29.000000000",6649.17,6510.0,138.9,140.0,0.993,0.0,53,1,0.1,0.15,-0.007,0.0,876,789,0.0,88214.09999999999,0.0,-2019040.4180100001]
["2025-09-24T11:37:42.000000000",6649.36,6435.0,214.5,215.4,0.997,0.0,34,33,0.05,0.1,-0.003,0.0,454,88,0.0,87839.5,0.0,-2033008.5731999995]
["2025-09-24T11:37:54.000000000",6650.37,6495.0,155.7,156.7,0.996,0.0,32,2,0.05,0.1,-0.004,0.0,500,582,0.0,88579.9,0.0,-2051060.5628100003]
["2025-09-24T11:38:07.000000000",6649.8,6415.0,234.6,235.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,627,24,0.0,88979.7,0.0,-2030695.9746000003]
["2025-09-24T11:38:07.000000000",6649.8,6850.0,0.0,0.05,0.001,0.0,17161,1,196.0,202.9,-0.999,0.0,1,0,0.0,88979.7,0.0,-2030695.9746000003]
["2025-09-24T11:38:32.000000000",6648.9,6400.0,248.5,249.6,0.998,0.0,924,28,0.0,0.1,-0.002,0.0,5333,758,0.0,87839.5,0.0,-2032867.9305]
["2025-09-24T11:38:32.000000000",6648.9,6950.0,0.0,0.05,0.001,0.0,112,1,292.0,309.9,-0.999,0.0,1,0,0.0,87839.5,0.0,-2032867.9305]
["2025-09-24T11:38:57.000000000",6647.42,6380.0,267.3,268.4,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,436,0.0,88743.29999999999,0.0,-2219420.64734]
["2025-09-24T11:39:10.000000000",6647.56,6360.0,287.3,288.6,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,561,0.0,88391.59999999998,0.0,-2265368.7919199998]
["2025-09-24T11:39:10.000000000",6647.56,6835.0,0.0,0.05,0.001,0.0,136,0,183.2,190.3,-0.999,0.0,0,0,0.0,88391.59999999998,0.0,-2265368.7919199998]
["2025-09-24T11:39:22.000000000",6647.67,6890.0,0.0,0.05,0.001,0.0,18,0,241.2,242.6,-0.999,0.0,6,0,0.0,88391.59999999998,0.0,-2265406.27794]
["2025-09-24T11:39:35.000000000",6648.34,6815.0,0.0,0.05,0.002,0.0,289,2,163.1,170.1,-0.998,0.0,0,0,0.0,86759.2,0.0,-2116711.785880001]
["2025-09-24T11:39:48.000000000",6648.28,6550.0,98.4,99.4,0.987,0.001,854,513,0.15,0.25,-0.013,0.001,6273,3396,712.6999999999999,86679.09999999999,-36027.029319999994,-2114093.205480001]
["2025-09-24T11:40:01.000000000",6648.5,6800.0,0.0,0.05,0.002,0.0,1356,115,148.1,154.7,-0.998,0.0,3,0,0.0,86679.09999999999,0.0,-2114163.1635000007]
["2025-09-24T11:40:15.000000000",6648.22,6725.0,0.05,0.1,0.007,0.001,3570,10974,76.1,77.2,-0.993,0.001,125,22,369.5,87222.0,22903.1179,-2092806.4702400009]
["2025-09-24T11:40:15.000000000",6648.22,6830.0,0.0,0.05,0.001,0.0,214,1,177.5,184.6,-0.999,0.0,0,0,0.0,87222.0,0.0,-2092806.4702400009]
["2025-09-24T11:40:27.000000000",6648.24,6755.0,0.0,0.05,0.002,0.0,1762,4938,103.1,109.9,-0.998,0.0,17,1,0.0,86864.4,0.0,-2102333.045759999]
["2025-09-24T11:40:52.000000000",6649.23,6435.0,213.9,214.9,0.997,0.0,34,33,0.05,0.1,-0.003,0.0,454,88,0.0,87120.5,0.0,-2039272.2963900007]
["2025-09-24T11:40:52.000000000",6649.23,6740.0,0.0,0.05,0.005,0.0,1709,3619,90.0,91.5,-0.995,0.0,78,29,0.0,87120.5,0.0,-2039272.2963900007]
["2025-09-24T11:41:04.000000000",6648.78,6665.0,2.0,2.05,0.192,0.015,1215,29371,18.2,18.5,-0.808,0.015,1841,14958,4584.0,87575.3,-62432.044200000004,-2066354.38986]
["2025-09-24T11:41:17.000000000",6648.74,6720.0,0.05,0.1,0.008,0.001,2558,5215,70.7,71.7,-0.992,0.001,206,31,276.40000000000003,87575.3,15637.836480000004,-2066341.9583800002]
["2025-09-24T11:41:29.000000000",6648.15,6590.0,58.2,58.6,0.966,0.002,287,241,0.4,0.45,-0.034,0.002,2392,13898,535.8,87222.0,-27988.7115,-2092784.4347999992]
["2025-09-24T11:41:41.000000000",6647.39,6575.0,72.3,73.1,0.976,0.002,155,38,0.3,0.35,-0.024,0.002,6918,3900,1414.6000000000001,89390.9,-89912.59714,-2264386.8717700006]
["2025-09-24T11:41:53.000000000",6647.02,6630.0,20.1,20.3,0.77,0.013,794,1957,3.1,3.2,-0.23,0.013,2654,33834,4482.4,88699.79999999997,-160724.94359999997,-2277986.930160001]
["2025-09-24T11:42:05.000000000",6646.73,6555.0,92.0,93.1,0.985,0.001,79,6,0.2,0.25,-0.015,0.001,619,2878,69.8,88327.0,-3589.2342,-2244866.590199999]
["2025-09-24T11:42:18.000000000",6647.35,6735.0,0.05,0.1,0.007,0.001,1810,9132,86.8,87.9,-0.993,0.001,43,70,185.3,88327.0,11745.867450000002,-2245075.9890000005]
["2025-09-24T11:42:30.000000000",6648.45,6540.0,108.7,109.6,0.989,0.001,137,6,0.15,0.2,-0.011,0.001,1030,2812,116.7,87139.29999999999,-5937.06585,-2144371.11765]
["2025-09-24T11:42:43.000000000",6648.26,6465.0,183.0,183.9,0.996,0.0,78,24,0.05,0.1,-0.004,0.0,5591,306,0.0,86683.4,0.0,-2114372.720839999]
["2025-09-24T11:42:56.000000000",6647.83,6520.0,127.6,128.6,0.993,0.0,48,0,0.1,0.15,-0.007,0.0,1906,1706,0.0,87036.7,0.0,-2104430.4169699997]
["2025-09-24T11:43:09.000000000",6648.11,6445.0,202.4,203.5,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,759,463,0.0,86679.09999999999,0.0,-2114039.14701]
["2025-09-24T11:43:09.000000000",6648.11,6630.0,20.8,20.9,0.787,0.013,794,1993,2.9,3.0,-0.212,0.013,2654,34559,4482.4,86679.09999999999,-160751.29979999998,-2114039.14701]
["2025-09-24T11:43:34.000000000",6647.32,6430.0,216.7,217.7,0.997,0.0,40,10,0.05,0.1,-0.003,0.0,1304,209,0.0,88370.59999999999,0.0,-2220896.2012799997]
["2025-09-24T11:43:45.000000000",6647.42,6355.0,285.2,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,222,0.0,88370.59999999999,0.0,-2220929.6116800006]
["2025-09-24T11:43:58.000000000",6647.07,6410.0,236.7,237.8,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,2254,50,0.0,87499.69999999998,0.0,-2151902.500589999]
["2025-09-24T11:43:58.000000000",6647.07,6775.0,0.0,0.05,0.002,0.0,13479,833,124.0,131.6,-0.998,0.0,0,2,0.0,87499.69999999998,0.0,-2151902.500589999]
["2025-09-24T11:44:10.000000000",6647.29,6865.0,0.0,0.05,0.001,0.0,8,0,209.9,225.9,-0.999,0.0,0,0,0.0,87583.59999999999,0.0,-2149972.88844]
["2025-09-24T11:44:23.000000000",6647.46,6370.0,276.9,278.0,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,412,0.0,87903.69999999998,0.0,-2193149.94558]
["2025-09-24T11:44:23.000000000",6647.46,6900.0,0.0,0.05,0.001,0.0,288,1,242.1,259.9,-0.999,0.0,1,0,0.0,87903.69999999998,0.0,-2193149.94558]
["2025-09-24T11:44:48.000000000",6647.59,6365.0,275.2,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,690,0.0,87903.69999999998,0.0,-2193192.835569999]
["2025-09-24T11:44:48.000000000",6647.59,6880.0,0.0,0.05,0.001,0.0,5,1,222.1,239.8,-0.999,0.0,0,0,0.0,87903.69999999998,0.0,-2193192.835569999]
["2025-09-24T11:45:02.000000000",6647.32,6805.0,0.0,0.05,0.002,0.0,445,31,154.2,160.8,-0.998,0.0,0,0,0.0,87903.69999999998,0.0,-2193103.75636]
["2025-09-24T11:45:15.000000000",6647.04,6860.0,0.0,0.05,0.001,0.0,191,13,212.1,213.3,-0.999,0.0,6,0,0.0,87659.4,0.0,-2194347.432959999]
["2025-09-24T11:45:28.000000000",6647.13,6785.0,0.0,0.05,0.002,0.0,2077,65,134.3,141.0,-0.998,0.0,0,0,0.0,87580.59999999999,0.0,-2225937.717359999]
["2025-09-24T11:45:40.000000000",6646.93,6815.0,0.0,0.05,0.002,0.0,289,3,164.1,171.0,-0.998,0.0,0,0,0.0,87765.9,0.0,-2214125.6176500004]
["2025-09-24T11:45:52.000000000",6646.31,6770.0,0.0,0.05,0.002,0.0,2668,1352,123.0,124.1,-0.998,0.0,10,0,0.0,87415.29999999999,0.0,-2258010.7130900007]
["2025-09-24T11:46:05.000000000",6646.16,6695.0,0.1,0.15,0.016,0.002,2956,15489,48.4,49.4,-0.984,0.002,780,262,747.1999999999999,87415.29999999999,28924.088320000006,-2257959.75224]
["2025-09-24T11:46:18.000000000",6644.5,6745.0,0.0,0.05,0.004,0.0,2067,2146,99.7,101.2,-0.996,0.0,45,14,0.0,88122.59999999999,0.0,-2302332.539]
["2025-09-24T11:46:32.000000000",6644.36,6400.0,243.9,244.9,0.998,0.0,924,28,0.0,0.1,-0.002,0.0,5333,767,0.0,87461.70000000001,0.0,-2338475.8576399996]
["2025-09-24T11:46:49.000000000",6643.2,6600.0,43.6,43.9,0.94,0.004,604,553,0.75,0.8,-0.06,0.004,6566,21705,2868.0,86731.7,-158427.03359999997,-2365756.4543999997]
["2025-09-24T11:47:04.000000000",6643.78,6655.0,3.6,3.8,0.278,0.016,1202,24519,14.7,14.8,-0.722,0.016,2402,29333,5766.400000000001,87156.20000000001,-127560.57600000002,-2435809.0613999995]
["2025-09-24T11:47:18.000000000",6643.39,6580.0,63.0,64.0,0.974,0.002,120,28,0.35,0.4,-0.026,0.002,1869,4061,397.79999999999995,85909.10000000003,-23238.578220000003,-2392211.661709999]
["2025-09-24T11:47:31.000000000",6643.74,6510.0,133.6,134.6,0.993,0.0,53,1,0.1,0.15,-0.007,0.0,876,805,0.0,86358.1,0.0,-2380405.5358200003]
["2025-09-24T11:47:43.000000000",6642.76,6565.0,77.4,78.4,0.98,0.001,45,22,0.25,0.3,-0.02,0.001,6499,3396,654.4000000000001,85372.30000000002,-42872.373040000006,-2421345.80484]
["2025-09-24T11:47:56.000000000",6641.37,6490.0,151.1,152.0,0.996,0.0,48,0,0.05,0.1,-0.004,0.0,650,1619,0.0,86130.70000000001,0.0,-2506964.42349]
["2025-09-24T11:48:09.000000000",6641.28,6545.0,96.4,97.4,0.987,0.001,358,1,0.15,0.25,-0.013,0.001,1090,2401,144.79999999999998,86141.60000000002,-4861.4169600000005,-2521879.9718399993]
["2025-09-24T11:48:22.000000000",6641.01,6470.0,171.0,171.9,0.996,0.0,78,10,0.05,0.1,-0.004,0.0,1349,492,0.0,86335.90000000002,0.0,-2532662.060670001]
["2025-09-24T11:48:36.000000000",6640.61,6395.0,245.7,246.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1014,494,0.0,86335.90000000002,0.0,-2532509.5138700004]
["2025-09-24T11:48:36.000000000",6640.61,6505.0,135.7,136.7,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,602,899,0.0,86335.90000000002,0.0,-2532509.5138700004]
["2025-09-24T11:49:01.000000000",6640.05,6380.0,260.2,261.1,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,478,0.0,86139.80000000002,0.0,-2594148.0141000003]
["2025-09-24T11:49:01.000000000",6640.05,6485.0,155.3,156.3,0.995,0.0,49,6,0.05,0.15,-0.005,0.0,672,2695,0.0,86139.80000000002,0.0,-2594148.0141000003]
["2025-09-24T11:49:13.000000000",6640.89,6585.0,56.6,57.0,0.964,0.003,131,35,0.4,0.5,-0.036,0.003,1506,6000,491.09999999999997,85687.20000000003,-27393.67125,-2578989.6315]
["2025-09-24T11:49:13.000000000",6640.89,7000.0,0.0,0.05,0.001,0.0,159,1,348.8,366.7,-0.999,0.0,0,71,0.0,85687.20000000003,0.0,-2578989.6315]
["2025-09-24T11:49:38.000000000",6640.3,6395.0,245.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,494,0.0,85385.79999999999,0.0,-2634711.6728]
["2025-09-24T11:49:38.000000000",6640.3,6940.0,0.0,0.05,0.001,0.0,47,0,288.9,306.6,-0.999,0.0,0,0,0.0,85385.79999999999,0.0,-2634711.6728]
["2025-09-24T11:49:51.000000000",6640.18,6845.0,0.0,0.05,0.001,0.0,47,0,198.0,208.9,-0.999,0.0,0,0,0.0,85385.79999999999,0.0,-2634664.059680001]
["2025-09-24T11:50:17.000000000",6640.04,6470.0,169.9,170.8,0.996,0.0,78,10,0.05,0.1,-0.004,0.0,1349,492,0.0,85385.4,0.0,-2550173.762400001]
["2025-09-24T11:50:17.000000000",6640.04,6830.0,0.0,0.05,0.001,0.0,214,1,186.5,192.8,-0.999,0.0,0,0,0.0,85385.4,0.0,-2550173.762400001]
["2025-09-24T11:50:29.000000000",6639.7,6880.0,0.0,0.05,0.001,0.0,5,2,228.8,246.7,-0.999,0.0,0,0,0.0,86026.3,0.0,-2614959.5289000003]
["2025-09-24T11:50:42.000000000",6638.61,6805.0,0.0,0.05,0.002,0.0,445,31,161.9,168.9,-0.998,0.0,0,0,0.0,86386.7,0.0,-2622496.57857]
["2025-09-24T11:50:55.000000000",6638.08,6620.0,21.8,22.0,0.765,0.012,454,1865,3.5,3.6,-0.235,0.012,5420,41749,7048.8,85435.90000000001,-395576.46336000005,-2687181.079040001]
["2025-09-24T11:51:08.000000000",6637.45,6790.0,0.0,0.05,0.002,0.0,879,160,151.7,153.8,-0.998,0.0,5,1,0.0,85842.6,0.0,-2778688.7930999994]
["2025-09-24T11:51:20.000000000",6637.02,6715.0,0.05,0.1,0.007,0.001,2704,5677,77.3,78.4,-0.993,0.001,110,37,281.4,85842.6,17216.429880000003,-2778508.7787599987]
["2025-09-24T11:51:33.000000000",6636.85,6770.0,0.0,0.05,0.002,0.0,2668,1353,131.9,133.2,-0.998,0.0,10,0,0.0,85975.70000000001,0.0,-2800690.9683499997]
["2025-09-24T11:51:45.000000000",6636.94,6765.0,0.0,0.05,0.002,0.0,491,2220,123.8,131.1,-0.998,0.0,2,5,0.0,85639.20000000001,0.0,-2800204.6292800005]
["2025-09-24T11:51:57.000000000",6636.38,6625.0,17.4,17.5,0.679,0.015,717,563,5.0,5.1,-0.321,0.014,2963,30663,5223.7,85061.00000000001,-203916.04825999998,-2752080.2404799997]
["2025-09-24T11:52:09.000000000",6636.12,6680.0,0.15,0.2,0.022,0.002,1677,41825,43.0,43.4,-0.978,0.002,1453,2260,626.0,84483.99999999999,2972.9817599999997,-2823509.793120001]
["2025-09-24T11:52:22.000000000",6635.67,6605.0,32.8,33.1,0.874,0.008,201,169,1.75,1.85,-0.126,0.008,1475,22022,1340.8000000000002,84483.99999999999,-67630.74864,-2823318.3289199993]
["2025-09-24T11:52:34.000000000",6635.68,6530.0,106.4,107.3,0.989,0.001,205,95,0.15,0.2,-0.011,0.001,596,3447,80.1,83491.9,-2594.55088,-2815804.3582400004]
["2025-09-24T11:52:34.000000000",6635.68,6695.0,0.05,0.1,0.009,0.001,2956,15872,57.9,58.9,-0.991,0.001,780,271,373.59999999999997,83491.9,14439.23968,-2815804.3582400004]
["2025-09-24T11:53:00.000000000",6635.5,6515.0,120.5,121.4,0.991,0.0,29,10,0.1,0.2,-0.009,0.0,910,1093,0.0,83766.0,0.0,-2824785.433999999]
["2025-09-24T11:53:00.000000000",6635.5,6620.0,20.0,20.1,0.737,0.013,454,1968,4.2,4.3,-0.264,0.013,5420,43816,7636.2,83766.0,-428374.609,-2824785.433999999]
["2025-09-24T11:53:12.000000000",6635.64,6545.0,90.8,91.8,0.985,0.001,358,1,0.2,0.25,-0.015,0.001,1090,2453,144.79999999999998,83766.0,-4857.288480000001,-2824845.0331199993]
["2025-09-24T11:53:25.000000000",6637.97,6805.0,0.0,0.05,0.002,0.0,445,31,163.6,170.0,-0.998,0.0,0,0,0.0,83949.1,0.0,-2712108.59275]
["2025-09-24T11:53:38.000000000",6638.55,6530.0,109.1,110.2,0.989,0.001,205,95,0.15,0.2,-0.011,0.001,596,3449,80.1,83949.1,-2595.67305,-2712345.566249999]
["2025-09-24T11:53:50.000000000",6639.68,6455.0,184.9,186.0,0.996,0.0,29,2,0.05,0.1,-0.004,0.0,334,1645,0.0,83981.6,0.0,-2668646.7443200005]
["2025-09-24T11:54:03.000000000",6637.84,6380.0,257.7,258.7,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,509,480,0.0,83736.40000000001,0.0,-2654326.1835199995]
["2025-09-24T11:54:15.000000000",6637.42,6395.0,242.5,243.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1014,496,0.0,85742.8,0.0,-2798402.6462000003]
["2025-09-24T11:54:27.000000000",6637.87,6365.0,265.2,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,690,0.0,84240.1,0.0,-2678320.8041699994]
["2025-09-24T11:54:39.000000000",6638.11,6420.0,218.5,219.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,13,0.0,83625.40000000001,0.0,-2687704.3578999992]
["2025-09-24T11:54:52.000000000",6637.85,6345.0,292.9,294.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,99,0.0,83625.40000000001,0.0,-2687599.086500001]
["2025-09-24T11:54:52.000000000",6637.85,6870.0,0.0,0.05,0.001,0.0,1457,0,222.7,239.9,-0.999,0.0,0,132,0.0,83625.40000000001,0.0,-2687599.086500001]
["2025-09-24T11:55:05.000000000",6637.72,6880.0,0.0,0.05,0.001,0.0,5,2,231.7,249.9,-0.999,0.0,0,0,0.0,87171.10000000002,0.0,-2808943.711879998]
["2025-09-24T11:55:17.000000000",6637.24,6855.0,0.0,0.05,0.001,0.0,7,3,210.6,223.0,-0.999,0.0,0,0,0.0,85601.3,0.0,-2809165.3693199996]
["2025-09-24T11:55:29.000000000",6636.51,6925.0,0.0,0.05,0.001,0.0,223,0,276.7,294.6,-0.999,0.0,0,0,0.0,84847.1,0.0,-2793632.2479899996]
["2025-09-24T11:55:42.000000000",6635.98,6835.0,0.0,0.05,0.001,0.0,136,0,194.8,202.2,-0.999,0.0,0,0,0.0,84093.0,0.0,-2796813.40276]
["2025-09-24T11:56:06.000000000",6634.32,6385.0,249.9,250.9,0.998,0.0,32,5,0.0,0.1,-0.002,0.0,680,1192,0.0,84494.9,0.0,-2874285.968399999]
["2025-09-24T11:56:06.000000000",6634.32,6815.0,0.0,0.05,0.001,0.0,289,5,175.7,181.2,-0.999,0.0,0,0,0.0,84494.9,0.0,-2874285.968399999]
["2025-09-24T11:56:18.000000000",6634.0,6740.0,0.05,0.1,0.006,0.0,1709,3838,101.6,107.4,-0.994,0.0,78,35,0.0,85405.8,0.0,-2963779.3040000005]
["2025-09-24T11:56:30.000000000",6633.75,6665.0,0.65,0.7,0.072,0.007,1215,34391,30.8,31.2,-0.928,0.007,1841,16682,2139.2000000000003,84926.8,-29069.0925,-2968032.6224999996]
["2025-09-24T11:56:42.000000000",6632.47,6575.0,58.9,59.3,0.965,0.002,155,49,0.4,0.45,-0.035,0.002,6918,4708,1414.6000000000001,83988.7,-89710.78922,-2976420.3995500007]
["2025-09-24T11:56:54.000000000",6632.6,6650.0,2.85,2.95,0.225,0.013,1126,23045,19.5,19.7,-0.775,0.013,5662,49604,8824.4,83988.7,-391111.1568,-2976478.738999999]
["2025-09-24T11:56:54.000000000",6632.6,6755.0,0.05,0.1,0.005,0.0,1762,5526,117.8,125.1,-0.995,0.0,17,2,0.0,83988.7,0.0,-2976478.738999999]
["2025-09-24T11:57:18.000000000",6632.58,6630.0,11.2,11.4,0.552,0.017,794,2878,8.1,8.2,-0.448,0.017,2654,45572,5861.6,83626.9,-209722.1796,-2956664.879820001]
["2025-09-24T11:57:31.000000000",6632.26,6555.0,78.3,79.2,0.983,0.001,79,6,0.2,0.3,-0.017,0.001,619,3174,69.8,83626.9,-3581.4204000000004,-2956522.23054]
["2025-09-24T11:57:43.000000000",6632.53,6460.0,172.9,173.9,0.995,0.0,67,0,0.05,0.15,-0.005,0.0,1180,2217,0.0,84361.7,0.0,-2998334.6744500007]
["2025-09-24T11:57:43.000000000",6632.53,6590.0,44.0,44.3,0.934,0.005,287,324,0.8,0.85,-0.066,0.005,2392,17124,1339.5000000000002,84361.7,-69807.37825000001,-2998334.6744500007]
["2025-09-24T11:57:56.000000000",6634.0,6645.0,4.7,4.8,0.319,0.016,365,10239,14.6,14.8,-0.681,0.016,1840,33878,3528.0,85163.7,-156562.4,-2955904.7460000003]
["2025-09-24T11:58:09.000000000",6634.47,6570.0,65.2,66.2,0.974,0.002,152,15,0.3,0.35,-0.026,0.002,1791,5037,388.6,85163.7,-21747.792660000006,-2956114.1634300007]
["2025-09-24T11:58:22.000000000",6632.02,6615.0,20.4,21.8,0.783,0.012,227,288,3.9,4.2,-0.217,0.012,4321,32238,5457.6,85026.8,-325817.87856000004,-2886135.7276399997]
["2025-09-24T11:58:34.000000000",6629.87,6550.0,79.6,81.0,0.981,0.001,854,517,0.25,0.3,-0.019,0.001,6273,3742,712.6999999999999,83711.7,-35927.26553,-3114573.69873]
["2025-09-24T11:58:47.000000000",6629.24,6475.0,153.9,155.9,0.994,0.0,111,12,0.1,0.15,-0.006,0.0,7743,729,0.0,83351.3,0.0,-3106322.649959998]
["2025-09-24T11:59:00.000000000",6629.5,6400.0,229.3,230.9,0.997,0.0,924,28,0.05,0.1,-0.003,0.0,5333,788,0.0,82626.6,0.0,-3120107.88]
["2025-09-24T11:59:00.000000000",6629.5,6800.0,0.0,0.05,0.002,0.0,1356,123,166.9,173.8,-0.998,0.0,3,0,0.0,82626.6,0.0,-3120107.88]
["2025-09-24T11:59:26.000000000",6629.56,6385.0,244.5,246.0,0.998,0.0,32,5,0.0,0.1,-0.002,0.0,680,1192,0.0,82452.0,0.0,-3104755.5392]
["2025-09-24T11:59:38.000000000",6628.95,6440.0,188.9,190.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,437,0.0,83796.1,0.0,-3162983.605649999]
["2025-09-24T11:59:51.000000000",6628.64,6365.0,256.3,274.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,129,690,0.0,82216.2,0.0,-3165149.0854399996]
["2025-09-24T11:59:51.000000000",6628.64,6890.0,0.0,0.05,0.001,0.0,18,0,259.5,261.4,-0.999,0.0,6,6,0.0,82216.2,0.0,-3165149.0854399996]
["2025-09-24T12:00:06.000000000",6629.16,6685.0,0.1,0.15,0.014,0.001,5158,35487,54.9,55.4,-0.986,0.001,620,2690,577.8000000000001,82237.90000000001,30083.128080000002,-3135373.91772]
["2025-09-24T12:00:19.000000000",6629.49,6875.0,0.0,0.05,0.001,0.0,362,0,235.8,253.7,-0.999,0.0,0,0,0.0,82626.6,0.0,-3120103.1736]
["2025-09-24T12:00:31.000000000",6628.58,6800.0,0.0,0.05,0.002,0.0,1356,123,167.3,174.4,-0.998,0.0,3,0,0.0,83908.70000000001,0.0,-3172458.273739999]
["2025-09-24T12:00:43.000000000",6627.53,6855.0,0.0,0.05,0.001,0.0,7,3,215.8,233.7,-0.999,0.0,0,0,0.0,82946.20000000001,0.0,-3228866.3407]
["2025-09-24T12:00:56.000000000",6627.76,6795.0,0.0,0.05,0.002,0.0,340,8,162.9,169.9,-0.998,0.0,1,0,0.0,82946.20000000001,0.0,-3228978.3944000015]
["2025-09-24T12:01:08.000000000",6628.82,6840.0,0.0,0.05,0.001,0.0,314,15,206.1,217.7,-0.999,0.0,0,0,0.0,83025.1,0.0,-3207785.4303]
["2025-09-24T12:01:21.000000000",6630.97,6770.0,0.0,0.05,0.002,0.0,2668,1517,137.1,138.9,-0.998,0.0,10,0,0.0,83978.5,0.0,-3177182.85871]
["2025-09-24T12:01:34.000000000",6631.49,6695.0,0.05,0.1,0.009,0.001,2956,16666,61.8,63.4,-0.991,0.001,780,275,373.59999999999997,85430.1,14430.122240000002,-3105241.61293]
["2025-09-24T12:01:46.000000000",6630.65,6390.0,240.7,241.8,0.997,0.0,85,4,0.05,0.1,-0.003,0.0,1408,1046,0.0,84976.1,0.0,-3136768.226149999]
["2025-09-24T12:01:46.000000000",6630.65,6730.0,0.05,0.1,0.006,0.0,3216,4974,98.0,99.5,-0.994,0.0,85,11,0.0,84976.1,0.0,-3136768.226149999]
["2025-09-24T12:01:58.000000000",6630.34,6785.0,0.0,0.05,0.002,0.0,2077,65,149.8,157.4,-0.998,0.0,0,0,0.0,84105.9,0.0,-3130667.52882]
["2025-09-24T12:02:11.000000000",6628.4,6705.0,0.05,0.1,0.007,0.001,2821,12201,75.6,77.1,-0.993,0.001,266,201,308.70000000000005,84105.9,16935.562,-3129751.5132]
["2025-09-24T12:02:24.000000000",6627.2,6630.0,8.8,9.0,0.475,0.016,794,4879,10.9,11.1,-0.525,0.016,2654,50552,5516.8,83702.70000000001,-197225.472,-3217856.841600001]
["2025-09-24T12:02:36.000000000",6627.45,6870.0,0.0,0.05,0.001,0.0,1457,0,231.0,248.6,-0.999,0.0,0,132,0.0,83403.2,0.0,-3272966.182499999]
["2025-09-24T12:02:48.000000000",6628.52,6615.0,19.0,19.3,0.699,0.014,227,433,4.5,4.7,-0.301,0.014,4321,34789,6367.2,83597.1,-379920.2523200001,-3242546.042119999]
["2025-09-24T12:03:01.000000000",6628.84,6540.0,90.1,91.2,0.982,0.001,137,6,0.2,0.3,-0.018,0.001,1030,3301,116.7,83474.10000000002,-5919.55412,-3176149.026440001]
["2025-09-24T12:03:14.000000000",6629.27,6595.0,36.8,37.2,0.894,0.007,153,542,1.35,1.4,-0.106,0.007,1562,12671,1200.5,84669.8,-65384.49001000002,-3201791.5660600006]
["2025-09-24T12:03:27.000000000",6629.29,6425.0,204.7,206.0,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,65,0.0,84669.8,0.0,-3201801.22562]
["2025-09-24T12:03:40.000000000",6629.41,6580.0,51.6,52.0,0.948,0.003,120,56,0.6,0.65,-0.052,0.003,1869,6825,596.7,85097.9,-34784.51427,-3225400.2178899995]
["2025-09-24T12:03:52.000000000",6629.54,6505.0,125.2,126.1,0.99,0.0,38,0,0.15,0.2,-0.01,0.0,602,965,0.0,84641.49999999999,0.0,-3153625.7712200005]
["2025-09-24T12:04:05.000000000",6629.59,6430.0,200.2,201.2,0.997,0.0,40,10,0.05,0.1,-0.003,0.0,1304,217,0.0,84952.00000000001,0.0,-3224751.90862]
["2025-09-24T12:04:17.000000000",6629.08,6570.0,60.2,60.6,0.964,0.002,152,19,0.45,0.5,-0.036,0.002,1791,5468,388.6,84584.00000000001,-21730.124240000005,-3209614.9217599994]
["2025-09-24T12:04:30.000000000",6629.4,6415.0,215.1,216.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,627,61,0.0,85296.8,0.0,-3236990.1732]
["2025-09-24T12:04:42.000000000",6630.01,6345.0,285.8,287.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,311,110,0.0,85296.8,0.0,-3237288.022780001]
["2025-09-24T12:04:54.000000000",6629.72,6395.0,235.5,236.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1014,496,0.0,84818.7,0.0,-3157596.41188]
["2025-09-24T12:04:54.000000000",6629.72,6940.0,0.0,0.05,0.001,0.0,47,0,300.9,318.6,-0.999,0.0,0,0,0.0,84818.7,0.0,-3157596.41188]
["2025-09-24T12:05:06.000000000",6630.08,6505.0,125.6,126.6,0.99,0.0,38,0,0.15,0.2,-0.01,0.0,602,965,0.0,85907.99999999999,0.0,-3221078.5062400005]
["2025-09-24T12:05:18.000000000",6631.19,6925.0,0.0,0.05,0.001,0.0,223,0,285.9,303.6,-0.999,0.0,0,0,0.0,85352.40000000001,0.0,-3163727.4866199996]
["2025-09-24T12:05:30.000000000",6630.45,6835.0,0.0,0.05,0.001,0.0,136,0,198.0,208.7,-0.999,0.0,0,0,0.0,84442.4,0.0,-3131243.2734]
["2025-09-24T12:05:43.000000000",6628.45,6885.0,0.0,0.05,0.001,0.0,10,1,245.8,263.7,-0.999,0.0,0,0,0.0,84442.4,0.0,-3130298.7694]
["2025-09-24T12:05:55.000000000",6627.34,6610.0,21.4,21.6,0.759,0.012,244,1228,3.8,4.0,-0.241,0.012,4425,24543,5602.8,84349.90000000001,-332506.9024800001,-3253858.2565000006]
["2025-09-24T12:05:55.000000000",6627.34,6940.0,0.0,0.05,0.001,0.0,47,0,300.8,318.7,-0.999,0.0,0,0,0.0,84349.90000000001,0.0,-3253858.2565000006]
["2025-09-24T12:06:08.000000000",6627.14,6845.0,0.0,0.05,0.001,0.0,47,0,210.6,222.9,-0.999,0.0,0,0,0.0,83536.1,0.0,-3282786.934700001]
["2025-09-24T12:06:20.000000000",6627.54,6770.0,0.0,0.05,0.002,0.0,2668,1546,140.9,142.3,-0.998,0.0,10,0,0.0,85111.0,0.0,-3290891.7319199997]
["2025-09-24T12:06:33.000000000",6626.71,6800.0,0.0,0.05,0.002,0.0,1356,123,168.8,175.0,-0.998,0.0,3,0,0.0,84414.00000000001,0.0,-3297026.78656]
["2025-09-24T12:06:46.000000000",6626.54,6755.0,0.0,0.1,0.003,0.0,1762,5766,123.9,131.9,-0.997,0.0,17,2,0.0,83315.6,0.0,-3272715.575199999]
["2025-09-24T12:06:58.000000000",6626.16,6680.0,0.15,0.2,0.019,0.002,1677,44082,52.8,53.6,-0.981,0.002,1453,2394,626.0,83315.6,2968.51968,-3272527.9008]
["2025-09-24T12:07:10.000000000",6627.12,6735.0,0.05,0.1,0.006,0.0,1810,9420,106.4,107.7,-0.994,0.0,43,70,0.0,83487.1,0.0,-3282339.6376799997]
["2025-09-24T12:07:22.000000000",6625.95,6660.0,0.7,0.75,0.074,0.006,2259,44819,33.4,33.7,-0.926,0.006,3078,28299,3202.2,84078.0,-32559.918299999998,-3287080.7874000003]
["2025-09-24T12:07:34.000000000",6626.08,6685.0,0.1,0.15,0.014,0.001,5158,36103,57.9,59.1,-0.986,0.001,620,2696,577.8000000000001,83487.1,30069.151039999997,-3281824.5371200005]
["2025-09-24T12:07:46.000000000",6625.42,6645.0,2.85,2.9,0.21,0.012,365,13403,20.8,21.0,-0.79,0.012,1840,35183,2646.0,83661.09999999999,-117269.93400000002,-3300035.5715399995]
["2025-09-24T12:07:58.000000000",6626.91,6570.0,58.4,58.8,0.96,0.003,152,23,0.45,0.5,-0.04,0.003,1791,5766,582.9000000000001,83661.09999999999,-32584.51647,-3300777.72117]
["2025-09-24T12:08:11.000000000",6628.48,6625.0,12.0,12.2,0.54,0.017,717,2555,7.5,7.6,-0.46,0.017,2963,41337,6256.0,84214.9,-253088.62336,-3313517.495679999]
["2025-09-24T12:08:24.000000000",6628.27,6795.0,0.0,0.05,0.002,0.0,340,8,162.3,169.1,-0.998,0.0,1,0,0.0,84121.1,0.0,-3207585.5597500014]
["2025-09-24T12:08:36.000000000",6626.8,6610.0,21.7,21.9,0.762,0.012,244,1302,3.6,3.8,-0.238,0.012,4425,25626,5602.8,84577.3,-332479.80960000004,-3285096.9372000005]
["2025-09-24T12:08:49.000000000",6626.48,6535.0,92.2,93.4,0.984,0.001,24,2,0.2,0.3,-0.016,0.001,1121,2771,114.5,83536.1,-7269.24856,-3282460.0003999993]
["2025-09-24T12:09:02.000000000",6626.64,6460.0,167.4,168.5,0.994,0.0,67,0,0.1,0.15,-0.006,0.0,1180,2235,0.0,83794.6,0.0,-3292923.202080001]
["2025-09-24T12:09:15.000000000",6626.7,6515.0,112.4,113.5,0.988,0.001,29,10,0.15,0.25,-0.012,0.001,910,1211,93.9,83794.6,-5838.122699999999,-3292953.017400001]
["2025-09-24T12:09:15.000000000",6626.7,6725.0,0.05,0.1,0.006,0.0,3570,11261,96.7,98.0,-0.994,0.0,125,28,0.0,83794.6,0.0,-3292953.017400001]
["2025-09-24T12:09:39.000000000",6626.08,6370.0,256.4,257.6,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,373,434,0.0,83315.6,0.0,-3272488.3904]
["2025-09-24T12:09:52.000000000",6625.01,6425.0,200.8,202.0,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,66,0.0,83800.9,0.0,-3290569.59189]
["2025-09-24T12:10:06.000000000",6625.64,6350.0,276.3,277.6,0.998,0.0,64,5,0.05,0.1,-0.002,0.0,1209,529,0.0,84005.9,0.0,-3312468.84108]
["2025-09-24T12:10:06.000000000",6625.64,6870.0,0.0,0.05,0.001,0.0,1457,0,233.9,251.8,-0.999,0.0,0,132,0.0,84005.9,0.0,-3312468.84108]
["2025-09-24T12:10:19.000000000",6626.08,6385.0,241.5,242.5,0.997,0.0,32,5,0.05,0.1,-0.003,0.0,680,1196,0.0,84005.9,0.0,-3312688.8177600005]
["2025-09-24T12:10:32.000000000",6624.38,6855.0,0.0,0.05,0.001,0.0,7,3,219.0,236.6,-0.999,0.0,0,0,0.0,83828.8,0.0,-3337958.838199999]
["2025-09-24T12:10:44.000000000",6624.45,6360.0,264.8,266.1,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,490,561,0.0,83828.8,0.0,-3337994.1105000004]
["2025-09-24T12:10:56.000000000",6623.93,6420.0,204.6,205.7,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,508,13,0.0,85270.1,0.0,-3428009.629670001]
["2025-09-24T12:10:56.000000000",6623.93,6815.0,0.0,0.05,0.001,0.0,289,5,185.8,193.1,-0.999,0.0,0,0,0.0,85270.1,0.0,-3428009.629670001]
["2025-09-24T12:11:08.000000000",6624.46,6870.0,0.0,0.05,0.001,0.0,1457,0,233.9,251.8,-0.999,0.0,0,132,0.0,84172.90000000001,0.0,-3363231.7175400006]
["2025-09-24T12:11:21.000000000",6624.43,6795.0,0.0,0.05,0.002,0.0,340,8,165.8,173.0,-0.998,0.0,1,0,0.0,83585.50000000001,0.0,-3330319.56719]
["2025-09-24T12:11:33.000000000",6624.65,6850.0,0.0,0.05,0.001,0.0,17161,1,213.8,231.9,-0.999,0.0,1,0,0.0,84834.8,0.0,-3411138.2794]
["2025-09-24T12:11:45.000000000",6625.0,6920.0,0.0,0.05,0.001,0.0,15,0,283.8,301.9,-0.999,0.0,0,0,0.0,84834.8,0.0,-3411318.5]
["2025-09-24T12:11:58.000000000",6624.1,6705.0,0.05,0.1,0.007,0.001,2821,12443,79.2,80.3,-0.993,0.001,266,201,308.70000000000005,83515.8,16924.575500000003,-3339301.5474]
["2025-09-24T12:12:10.000000000",6623.66,6760.0,0.05,0.1,0.003,0.0,6520,4571,131.6,139.2,-0.997,0.0,18,2,0.0,85948.3,0.0,-3454324.7975800005]
["2025-09-24T12:12:23.000000000",6622.28,6685.0,0.1,0.15,0.013,0.001,5158,36397,60.9,62.1,-0.987,0.001,620,2700,577.8000000000001,85284.90000000001,30051.90664,-3510344.804679998]
["2025-09-24T12:12:36.000000000",6621.79,6495.0,127.8,128.9,0.99,0.0,32,2,0.2,0.25,-0.01,0.0,500,1026,0.0,84034.8,0.0,-3501483.3597799996]
["2025-09-24T12:12:48.000000000",6622.53,6670.0,0.2,0.25,0.025,0.002,1751,44599,46.3,46.8,-0.975,0.002,1450,7348,640.2,86040.70000000001,3986.763060000002,-3592517.226570001]
["2025-09-24T12:13:00.000000000",6622.05,6595.0,30.4,30.8,0.847,0.009,153,560,2.15,2.25,-0.153,0.009,1562,15004,1543.4999999999998,86040.70000000001,-83974.21604999999,-3592256.84145]
["2025-09-24T12:13:13.000000000",6623.61,6650.0,1.35,1.4,0.115,0.008,1126,31609,26.4,26.8,-0.886,0.008,5662,51896,5430.400000000001,85115.20000000001,-240357.55967999998,-3571900.9174800003]
["2025-09-24T12:13:25.000000000",6624.69,6605.0,23.6,23.9,0.774,0.012,201,502,3.1,3.3,-0.226,0.012,1475,29908,2011.1999999999998,85097.40000000001,-101278.26071999999,-3475537.61346]
["2025-09-24T12:13:37.000000000",6625.16,6510.0,115.7,116.8,0.988,0.001,53,1,0.2,0.25,-0.012,0.001,876,1098,92.9,85496.90000000001,-5452.5066799999995,-3422034.26836]
["2025-09-24T12:13:50.000000000",6625.59,6565.0,62.1,62.5,0.965,0.002,45,29,0.45,0.5,-0.035,0.002,6499,4940,1308.8000000000002,85219.8,-85523.11572,-3370609.8983399994]
["2025-09-24T12:14:02.000000000",6624.43,6485.0,139.6,140.6,0.991,0.0,49,6,0.15,0.2,-0.009,0.0,672,3218,0.0,85219.8,0.0,-3370019.7761799996]
["2025-09-24T12:14:02.000000000",6624.43,6590.0,36.1,36.5,0.901,0.006,287,430,1.45,1.55,-0.099,0.006,2392,21661,1607.4,85219.8,-83666.55090000002,-3370019.7761799996]
["2025-09-24T12:14:14.000000000",6623.79,6535.0,89.5,90.6,0.982,0.001,24,2,0.25,0.3,-0.018,0.001,1121,2822,114.5,84838.8,-7266.297630000001,-3443681.9258399997]
["2025-09-24T12:14:38.000000000",6625.63,6400.0,225.9,226.9,0.997,0.0,924,28,0.05,0.1,-0.003,0.0,5333,788,0.0,84325.70000000001,0.0,-3357253.1004099986]
["2025-09-24T12:14:38.000000000",6625.63,6505.0,121.0,122.2,0.989,0.001,38,0,0.15,0.2,-0.01,0.001,602,1004,64.0,84325.70000000001,-3736.8553199999997,-3357253.1004099986]
["2025-09-24T12:14:51.000000000",6625.83,6430.0,196.1,197.2,0.996,0.0,40,10,0.05,0.1,-0.004,0.0,1304,222,0.0,85219.8,0.0,-3370731.99258]
["2025-09-24T12:15:05.000000000",6625.42,6650.0,1.5,1.55,0.136,0.01,1126,32010,25.2,25.6,-0.863,0.01,5662,52028,6788.000000000001,83715.1,-300529.05120000005,-3321687.4440999995]
["2025-09-24T12:15:17.000000000",6624.02,6410.0,214.4,215.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2254,103,0.0,83715.1,0.0,-3320985.547100001]
["2025-09-24T12:15:30.000000000",6624.45,6335.0,282.7,300.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,190,58,0.0,85893.10000000002,0.0,-3504618.90135]
["2025-09-24T12:15:42.000000000",6623.7,6390.0,234.1,235.2,0.997,0.0,85,4,0.05,0.1,-0.003,0.0,1408,1055,0.0,85410.40000000001,0.0,-3473534.517]
["2025-09-24T12:15:42.000000000",6623.7,6835.0,0.0,0.05,0.001,0.0,136,0,203.3,215.4,-0.999,0.0,0,0,0.0,85410.40000000001,0.0,-3473534.517]
["2025-09-24T12:15:55.000000000",6623.81,6845.0,0.0,0.05,0.001,0.0,47,0,210.5,227.4,-0.999,0.0,0,0,0.0,85644.70000000001,0.0,-3490939.96049]
["2025-09-24T12:16:07.000000000",6623.56,6910.0,0.0,0.05,0.001,0.0,28,0,274.5,292.3,-0.999,0.0,0,0,0.0,85644.70000000001,0.0,-3490808.2032400006]
["2025-09-24T12:16:20.000000000",6623.04,6825.0,0.0,0.05,0.001,0.0,6533,0,195.1,208.0,-0.999,0.0,0,0,0.0,85680.3,0.0,-3584846.2377599985]
["2025-09-24T12:16:33.000000000",6623.71,6880.0,0.0,0.05,0.001,0.0,5,2,247.9,262.4,-0.999,0.0,0,0,0.0,85680.3,0.0,-3585208.8879899997]
["2025-09-24T12:16:46.000000000",6624.06,6720.0,0.05,0.1,0.006,0.0,2558,5926,94.8,96.0,-0.994,0.0,206,77,0.0,85557.80000000002,0.0,-3512394.5668800003]
["2025-09-24T12:16:58.000000000",6623.91,6735.0,0.05,0.1,0.005,0.0,1810,10055,110.3,111.5,-0.995,0.0,43,71,0.0,86068.7,0.0,-3512705.8403699994]
["2025-09-24T12:17:11.000000000",6624.02,6790.0,0.0,0.05,0.002,0.0,879,163,165.1,166.4,-0.998,0.0,5,1,0.0,85074.00000000001,0.0,-3505259.159480001]
["2025-09-24T12:17:23.000000000",6623.96,6715.0,0.05,0.1,0.006,0.0,2704,6011,89.9,91.0,-0.994,0.0,110,37,0.0,85394.10000000002,0.0,-3503233.59708]
["2025-09-24T12:17:36.000000000",6624.69,6830.0,0.0,0.05,0.001,0.0,214,1,200.1,211.0,-0.999,0.0,0,0,0.0,86433.8,0.0,-3479326.9361399994]
["2025-09-24T12:17:48.000000000",6624.46,6700.0,0.05,0.15,0.009,0.001,5633,21831,74.2,75.5,-0.991,0.001,738,1553,637.1,86433.8,32426.731699999997,-3479206.13876]
["2025-09-24T12:18:01.000000000",6625.62,6630.0,7.4,7.5,0.409,0.016,794,10328,10.8,11.0,-0.591,0.016,2654,56199,5516.8,86433.8,-197178.4512,-3479815.37772]
["2025-09-24T12:18:14.000000000",6626.6,6685.0,0.1,0.15,0.013,0.001,5158,36786,56.8,58.0,-0.987,0.001,620,2713,577.8000000000001,85901.09999999999,30071.5108,-3383972.6889999993]
["2025-09-24T12:18:26.000000000",6627.65,6425.0,203.1,204.1,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,3170,185,0.0,86564.9,0.0,-3411271.3379500005]
["2025-09-24T12:18:39.000000000",6627.45,6540.0,88.0,89.4,0.982,0.001,137,6,0.25,0.3,-0.018,0.001,1030,3654,116.7,86629.09999999999,-5918.312849999999,-3410691.2209499995]
["2025-09-24T12:18:39.000000000",6627.45,6645.0,2.65,2.75,0.21,0.013,365,19444,18.9,19.4,-0.79,0.013,1840,35950,2866.5,86629.09999999999,-127081.35374999998,-3410691.2209499995]
["2025-09-24T12:18:51.000000000",6627.96,6570.0,58.5,59.7,0.965,0.002,152,26,0.4,0.5,-0.035,0.002,1791,6494,388.6,86333.09999999999,-21726.452880000008,-3373969.6659600004]
["2025-09-24T12:19:03.000000000",6627.73,6625.0,10.7,10.8,0.553,0.018,717,5320,7.3,7.5,-0.447,0.018,2963,46827,6623.999999999999,86333.09999999999,-267945.86844,-3373852.5842300016]
["2025-09-24T12:19:16.000000000",6627.66,6925.0,0.0,0.05,0.001,0.0,223,0,289.2,307.3,-0.999,0.0,0,0,0.0,86902.79999999999,0.0,-3416399.666159999]
["2025-09-24T12:19:28.000000000",6628.25,6480.0,148.5,149.6,0.994,0.0,64,4,0.1,0.15,-0.006,0.0,1960,2389,0.0,86197.5,0.0,-3388036.61575]
["2025-09-24T12:19:40.000000000",6627.74,6535.0,93.6,94.6,0.985,0.001,24,2,0.2,0.25,-0.015,0.001,1121,2832,114.5,85800.09999999999,-7270.6307799999995,-3346538.130459999]
["2025-09-24T12:19:52.000000000",6628.28,6460.0,168.5,169.6,0.994,0.0,67,4,0.1,0.15,-0.006,0.0,1180,2238,0.0,85800.09999999999,0.0,-3346810.7921199994]
["2025-09-24T12:20:05.000000000",6627.98,6465.0,163.6,164.6,0.994,0.0,78,24,0.1,0.15,-0.006,0.0,5591,411,0.0,85800.09999999999,0.0,-3346659.3134199996]
["2025-09-24T12:20:18.000000000",6629.2,6445.0,184.8,185.9,0.996,0.0,8,1,0.05,0.15,-0.004,0.0,759,791,0.0,86563.50000000001,0.0,-3367428.0948000005]
["2025-09-24T12:20:30.000000000",6629.49,6370.0,259.5,260.5,0.998,0.0,6,5,0.0,0.1,-0.002,0.0,373,434,0.0,87122.7,0.0,-3285886.83003]
["2025-09-24T12:20:42.000000000",6629.52,6425.0,204.6,205.6,0.997,0.0,44,1,0.05,0.1,-0.003,0.0,3170,185,0.0,87122.7,0.0,-3285901.69944]
["2025-09-24T12:20:55.000000000",6629.24,6610.0,22.3,22.6,0.791,0.012,244,1797,2.75,2.8,-0.209,0.012,4425,31169,5602.8,86226.30000000002,-332602.22928,-3293983.175879998]
["2025-09-24T12:20:55.000000000",6629.24,6880.0,0.0,0.05,0.001,0.0,5,2,241.7,260.0,-0.999,0.0,0,0,0.0,86226.30000000002,0.0,-3293983.175879998]
["2025-09-24T12:21:21.000000000",6630.36,6340.0,290.2,291.5,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,389,106,0.0,86501.50000000001,0.0,-3289580.1800399995]
["2025-09-24T12:21:21.000000000",6630.36,6865.0,0.0,0.05,0.001,0.0,8,0,226.0,244.3,-0.999,0.0,0,0,0.0,86501.50000000001,0.0,-3289580.1800399995]
["2025-09-24T12:21:33.000000000",6630.7,6790.0,0.0,0.05,0.002,0.0,879,163,158.2,159.4,-0.998,0.0,5,1,0.0,87938.2,0.0,-3307180.9775999994]
["2025-09-24T12:21:46.000000000",6630.92,6545.0,86.1,87.1,0.984,0.001,358,1,0.2,0.25,-0.016,0.001,1090,3030,144.79999999999998,86814.4,-4853.83344,-3219364.7073600003]
["2025-09-24T12:21:59.000000000",6630.43,6775.0,0.0,0.05,0.002,0.0,13479,853,140.5,147.6,-0.998,0.0,0,2,0.0,86742.69999999998,0.0,-3223880.8267500005]
["2025-09-24T12:22:12.000000000",6631.0,6830.0,0.0,0.05,0.001,0.0,214,1,195.3,202.6,-0.999,0.0,0,0,0.0,87309.8,0.0,-3261894.9959999993]
["2025-09-24T12:22:24.000000000",6630.54,6755.0,0.05,0.1,0.005,0.0,1762,5915,120.4,127.6,-0.995,0.0,17,2,0.0,86509.59999999999,0.0,-3211369.4382000007]
["2025-09-24T12:22:38.000000000",6632.41,6655.0,1.4,1.45,0.134,0.011,1202,38204,22.8,23.1,-0.866,0.011,2402,31920,3964.3999999999996,87981.7,-87547.81199999998,-3150281.99903]
["2025-09-24T12:22:50.000000000",6632.48,6740.0,0.05,0.1,0.006,0.0,1709,3905,103.5,110.6,-0.994,0.0,78,43,0.0,87981.7,0.0,-3150315.24784]
["2025-09-24T12:23:03.000000000",6632.74,6665.0,0.45,0.5,0.055,0.006,1215,38768,31.8,32.1,-0.945,0.006,1841,17235,1833.6,88041.6,-24912.571439999996,-3133213.5176399997]
["2025-09-24T12:23:03.000000000",6632.74,6770.0,0.0,0.05,0.002,0.0,2668,1622,135.8,137.0,-0.998,0.0,10,4,0.0,88041.6,0.0,-3133213.5176399997]
["2025-09-24T12:23:16.000000000",6633.05,6845.0,0.0,0.05,0.001,0.0,47,0,205.8,218.3,-0.999,0.0,0,0,0.0,88242.0,0.0,-3139807.2819000008]
["2025-09-24T12:23:29.000000000",6634.19,6625.0,14.5,14.6,0.663,0.017,717,6472,4.6,4.7,-0.338,0.017,2963,48266,6256.0,86595.1,-253306.64258,-3051999.401790001]
["2025-09-24T12:23:42.000000000",6634.61,6680.0,0.15,0.2,0.021,0.002,1677,45348,44.4,45.4,-0.979,0.002,1453,2467,626.0,87731.40000000001,2972.30528,-3067312.8951999997]
["2025-09-24T12:23:55.000000000",6634.53,6605.0,31.0,31.4,0.893,0.008,201,635,1.2,1.25,-0.107,0.008,1475,32387,1340.8000000000002,86899.40000000001,-67619.12976,-3008653.2025199984]
["2025-09-24T12:24:07.000000000",6634.86,6530.0,105.1,106.1,0.99,0.001,205,95,0.1,0.2,-0.01,0.001,596,3766,80.1,87863.90000000001,-2594.23026,-2996866.7390999994]
["2025-09-24T12:24:19.000000000",6634.64,6730.0,0.05,0.1,0.006,0.0,3216,6483,94.7,96.0,-0.994,0.0,85,11,0.0,87863.90000000001,0.0,-2996767.3684]
["2025-09-24T12:24:31.000000000",6634.4,6515.0,119.1,120.1,0.992,0.0,29,10,0.1,0.15,-0.008,0.0,910,1249,0.0,87605.40000000001,0.0,-2986262.8592]
["2025-09-24T12:24:44.000000000",6634.75,6570.0,65.0,65.5,0.977,0.002,152,28,0.25,0.3,-0.023,0.002,1791,6769,388.6,87494.40000000001,-21748.710500000005,-3019673.767500001]
["2025-09-24T12:24:57.000000000",6634.93,6495.0,140.1,141.1,0.993,0.0,32,2,0.1,0.15,-0.007,0.0,500,1057,0.0,87276.50000000001,0.0,-2963949.29467]
["2025-09-24T12:24:57.000000000",6634.93,6885.0,0.0,0.05,0.001,0.0,10,1,243.5,260.8,-0.999,0.0,0,0,0.0,87276.50000000001,0.0,-2963949.29467]
["2025-09-24T12:25:21.000000000",6633.25,6480.0,152.8,153.8,0.996,0.0,64,4,0.05,0.1,-0.004,0.0,1960,2389,0.0,87252.4,0.0,-2930185.1215000004]
["2025-09-24T12:25:34.000000000",6631.74,6405.0,226.3,227.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,359,93,0.0,87006.8,0.0,-3072670.8307199995]
["2025-09-24T12:25:47.000000000",6631.22,6460.0,171.7,172.7,0.996,0.0,67,4,0.05,0.1,-0.004,0.0,1180,2261,0.0,86682.39999999998,0.0,-3134551.16912]
["2025-09-24T12:25:59.000000000",6632.17,6430.0,202.0,202.9,0.997,0.0,40,10,0.05,0.1,-0.003,0.0,1304,302,0.0,86116.99999999999,0.0,-3071742.5928600007]
["2025-09-24T12:25:59.000000000",6632.17,6930.0,0.0,0.05,0.001,0.0,48,0,288.5,305.8,-0.999,0.0,0,0,0.0,86116.99999999999,0.0,-3071742.5928600007]
["2025-09-24T12:26:25.000000000",6632.14,6370.0,262.2,263.1,0.998,0.0,6,5,0.0,0.1,-0.002,0.0,373,434,0.0,86407.5,0.0,-3072570.979900001]
["2025-09-24T12:26:25.000000000",6632.14,6900.0,0.0,0.05,0.001,0.0,288,1,257.7,275.8,-0.999,0.0,1,0,0.0,86407.5,0.0,-3072570.979900001]
["2025-09-24T12:26:38.000000000",6632.72,6820.0,0.0,0.05,0.001,0.0,290,211,183.6,191.1,-0.999,0.0,0,0,0.0,86407.5,0.0,-3072839.6852]
["2025-09-24T12:26:51.000000000",6633.17,6930.0,0.0,0.05,0.001,0.0,48,0,288.5,305.8,-0.999,0.0,0,0,0.0,87338.3,0.0,-3088848.3743900005]
["2025-09-24T12:27:03.000000000",6633.09,6805.0,0.0,0.05,0.002,0.0,445,31,168.3,175.6,-0.998,0.0,0,0,0.0,87338.3,0.0,-3088811.1210299996]
["2025-09-24T12:27:03.000000000",6633.09,6925.0,0.0,0.05,0.001,0.0,223,0,283.6,300.8,-0.999,0.0,0,0,0.0,87338.3,0.0,-3088811.1210299996]
["2025-09-24T12:27:16.000000000",6634.06,6835.0,0.0,0.05,0.001,0.0,136,0,195.2,207.6,-0.999,0.0,0,0,0.0,88003.6,0.0,-3118737.9466000004]
["2025-09-24T12:27:42.000000000",6634.67,6470.0,165.0,166.0,0.996,0.0,78,11,0.05,0.1,-0.004,0.0,1349,910,0.0,89081.70000000001,0.0,-2949170.527029999]
["2025-09-24T12:27:42.000000000",6634.67,6820.0,0.0,0.05,0.001,0.0,290,211,181.2,188.4,-0.999,0.0,0,0,0.0,89081.70000000001,0.0,-2949170.527029999]
["2025-09-24T12:27:55.000000000",6636.04,6750.0,0.05,0.1,0.005,0.0,2351,9120,112.6,113.8,-0.995,0.0,272,25,0.0,89076.29999999999,0.0,-2873995.9275600007]
["2025-09-24T12:28:07.000000000",6636.09,6675.0,0.25,0.3,0.033,0.004,2504,44655,38.2,39.3,-0.967,0.004,1072,3361,1430.4,89076.29999999999,38011.52352,-2874017.582009999]
["2025-09-24T12:28:19.000000000",6635.49,6730.0,0.05,0.1,0.006,0.0,3216,6511,93.6,94.8,-0.994,0.0,85,11,0.0,88718.7,0.0,-2883259.75029]
["2025-09-24T12:28:45.000000000",6634.37,6355.0,272.4,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,89112.10000000002,0.0,-2971673.6447699997]
["2025-09-24T12:28:45.000000000",6634.37,6710.0,0.1,0.15,0.011,0.001,2921,11807,74.8,76.3,-0.989,0.001,222,142,314.3,89112.10000000002,17906.164630000003,-2971673.6447699997]
["2025-09-24T12:28:57.000000000",6634.37,6635.0,8.2,8.3,0.485,0.019,509,15611,8.3,8.4,-0.515,0.019,2076,43950,4911.499999999999,88533.50000000001,-197525.09801,-2963274.53235]
["2025-09-24T12:29:10.000000000",6634.91,6560.0,74.9,76.1,0.983,0.001,113,23,0.2,0.25,-0.017,0.001,929,6261,104.2,89112.10000000002,-5414.086560000001,-2971915.5221099993]
["2025-09-24T12:29:23.000000000",6635.3,6550.0,85.1,86.3,0.984,0.001,854,523,0.15,0.25,-0.016,0.001,6273,5538,712.6999999999999,89112.10000000002,-35956.6907,-2972090.2112999996]
["2025-09-24T12:29:35.000000000",6635.41,6550.0,85.1,86.1,0.986,0.001,854,523,0.15,0.25,-0.014,0.001,6273,5538,712.6999999999999,89219.70000000001,-35957.28679,-2945199.718010001]
["2025-09-24T12:29:48.000000000",6634.88,6600.0,35.8,36.2,0.922,0.006,604,1184,0.85,0.95,-0.078,0.006,6566,44184,4302.0,87781.50000000001,-237342.92735999997,-2879584.3641599994]
["2025-09-24T12:30:00.000000000",6634.74,6525.0,109.7,110.7,0.991,0.001,203,4,0.1,0.2,-0.009,0.001,2249,1908,245.2,89190.10000000002,-13574.67804,-2961966.882419999]
["2025-09-24T12:30:13.000000000",6635.36,6660.0,0.9,0.95,0.104,0.009,2259,51257,25.0,25.4,-0.896,0.009,3078,29185,4803.3,88781.6,-48909.23855999999,-2890654.771839999]
["2025-09-24T12:30:25.000000000",6635.2,6515.0,119.9,120.9,0.992,0.0,29,10,0.1,0.15,-0.008,0.0,910,1264,0.0,88478.40000000002,0.0,-2926667.2863999996]
["2025-09-24T12:30:38.000000000",6635.18,6440.0,195.1,196.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,720,620,0.0,88478.40000000002,0.0,-2926658.4647600004]
["2025-09-24T12:30:50.000000000",6634.95,6360.0,274.8,276.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,593,0.0,89234.8,0.0,-2925070.7871]
["2025-09-24T12:31:03.000000000",6634.37,6415.0,219.0,220.1,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,627,194,0.0,88870.00000000001,0.0,-2963798.6475799996]
["2025-09-24T12:31:03.000000000",6634.37,6585.0,49.6,50.0,0.962,0.003,131,161,0.4,0.5,-0.038,0.003,1506,15067,491.09999999999997,88870.00000000001,-27366.77625,-2963798.6475799996]
["2025-09-24T12:31:15.000000000",6634.13,6450.0,184.3,185.3,0.996,0.0,115,8,0.05,0.1,-0.004,0.0,6519,1238,0.0,88533.50000000001,0.0,-2963167.3351500006]
["2025-09-24T12:31:28.000000000",6634.21,6950.0,0.0,0.05,0.001,0.0,112,1,305.0,322.7,-0.999,0.0,1,0,0.0,88870.00000000001,0.0,-2963727.1701399996]
["2025-09-24T12:31:40.000000000",6634.26,6850.0,0.0,0.05,0.001,0.0,17161,1,208.7,221.2,-0.999,0.0,1,0,0.0,88870.00000000001,0.0,-2963749.506840001]
["2025-09-24T12:31:52.000000000",6633.61,6730.0,0.05,0.1,0.006,0.0,3216,6619,95.5,96.8,-0.994,0.0,85,11,0.0,88870.00000000001,0.0,-2963459.1297400002]
["2025-09-24T12:31:52.000000000",6633.61,6885.0,0.0,0.05,0.001,0.0,10,1,242.7,260.0,-0.999,0.0,0,0,0.0,88870.00000000001,0.0,-2963459.1297400002]
["2025-09-24T12:32:06.000000000",6633.79,6810.0,0.0,0.05,0.001,0.0,681,9,172.5,179.8,-0.998,0.0,1,0,0.0,87955.70000000001,0.0,-3002592.66359]
["2025-09-24T12:32:18.000000000",6633.08,6865.0,0.0,0.05,0.001,0.0,8,0,222.7,240.0,-0.999,0.0,0,0,0.0,88273.80000000002,0.0,-2982299.0987999993]
["2025-09-24T12:32:31.000000000",6634.06,6885.0,0.0,0.05,0.001,0.0,10,1,242.7,260.0,-0.999,0.0,0,0,0.0,87945.10000000002,0.0,-2941694.7873800006]
["2025-09-24T12:32:43.000000000",6634.1,6850.0,0.0,0.05,0.001,0.0,17161,1,210.7,221.3,-0.999,0.0,1,0,0.0,89494.10000000002,0.0,-2977762.2237000004]
["2025-09-24T12:32:55.000000000",6633.95,6775.0,0.05,0.1,0.005,0.0,13479,1146,137.7,144.1,-0.995,0.0,0,2,0.0,89494.10000000002,0.0,-2977694.8951499993]
["2025-09-24T12:33:07.000000000",6634.4,6700.0,0.1,0.15,0.012,0.001,5633,22414,65.1,66.4,-0.988,0.001,738,1556,637.1,88839.70000000001,32475.387999999995,-2935078.4631999996]
["2025-09-24T12:33:19.000000000",6634.01,6755.0,0.05,0.1,0.005,0.0,1762,5930,117.1,124.4,-0.995,0.0,17,2,0.0,88281.60000000002,0.0,-2942196.7030200004]
["2025-09-24T12:33:31.000000000",6634.09,6770.0,0.05,0.1,0.005,0.0,2668,1854,135.0,136.2,-0.995,0.0,10,4,0.0,88082.00000000001,0.0,-2926575.73078]
["2025-09-24T12:33:44.000000000",6633.93,6740.0,0.05,0.1,0.006,0.0,1709,3960,102.1,109.4,-0.994,0.0,78,43,0.0,87975.90000000001,0.0,-2950208.1799500007]
["2025-09-24T12:33:56.000000000",6634.45,6665.0,0.55,0.6,0.061,0.006,1215,40218,30.2,30.5,-0.939,0.006,1841,17342,1833.6,87975.90000000001,-24918.994199999994,-2950439.431749999]
["2025-09-24T12:34:08.000000000",6633.86,6590.0,44.6,45.0,0.956,0.004,287,513,0.5,0.55,-0.044,0.004,2392,24981,1071.6,89461.90000000002,-55857.101200000005,-2968791.6610599994]
["2025-09-24T12:34:21.000000000",6632.66,6360.0,272.2,273.5,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,629,0.0,87947.40000000001,0.0,-2976273.521800001]
["2025-09-24T12:34:33.000000000",6632.13,6575.0,57.1,58.1,0.972,0.002,155,85,0.3,0.35,-0.028,0.002,6918,7263,1414.6000000000001,88692.99999999999,-89706.19037999999,-3142900.0857000006]
["2025-09-24T12:34:46.000000000",6632.22,6500.0,131.9,133.1,0.993,0.0,97,21,0.1,0.15,-0.007,0.0,4730,2794,0.0,87793.69999999998,0.0,-3103076.461380002]
["2025-09-24T12:34:58.000000000",6632.31,6555.0,77.4,78.5,0.983,0.001,79,8,0.2,0.25,-0.017,0.001,619,4128,69.8,87677.4,-3581.4474000000005,-3134840.9092200003]
["2025-09-24T12:35:10.000000000",6632.92,6470.0,163.2,164.1,0.996,0.0,78,11,0.05,0.1,-0.004,0.0,1349,911,0.0,87677.4,0.0,-3135129.2330400003]
["2025-09-24T12:35:23.000000000",6633.79,6540.0,94.1,95.3,0.988,0.001,137,6,0.15,0.2,-0.012,0.001,1030,3737,116.7,88083.8,-5923.974469999999,-3092036.05416]
["2025-09-24T12:35:35.000000000",6634.02,6465.0,169.1,170.3,0.996,0.0,78,24,0.05,0.1,-0.004,0.0,5591,413,0.0,87509.40000000001,0.0,-3049950.89088]
["2025-09-24T12:35:47.000000000",6634.27,6390.0,244.3,245.4,0.997,0.0,85,4,0.05,0.1,-0.003,0.0,1408,1062,0.0,87509.40000000001,0.0,-3050065.8268800005]
["2025-09-24T12:35:47.000000000",6634.27,6495.0,139.3,140.5,0.994,0.0,32,2,0.05,0.15,-0.006,0.0,500,1302,0.0,87509.40000000001,0.0,-3050065.8268800005]
["2025-09-24T12:36:12.000000000",6633.48,6355.0,270.1,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,86820.8,0.0,-3015487.13928]
["2025-09-24T12:36:12.000000000",6633.48,6480.0,153.7,154.6,0.996,0.0,64,4,0.05,0.1,-0.004,0.0,1960,2389,0.0,86820.8,0.0,-3015487.13928]
["2025-09-24T12:36:24.000000000",6633.59,6405.0,228.4,229.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,359,94,0.0,86830.6,0.0,-3019663.23672]
["2025-09-24T12:36:24.000000000",6633.59,6960.0,0.0,0.05,0.001,0.0,1,0,318.4,334.9,-0.999,0.0,0,0,0.0,86830.6,0.0,-3019663.23672]
["2025-09-24T12:36:51.000000000",6633.04,6545.0,88.6,89.5,0.987,0.001,358,1,0.15,0.2,-0.013,0.001,1090,3139,144.79999999999998,87418.0,-4855.38528,-3052352.5489599993]
["2025-09-24T12:36:51.000000000",6633.04,6930.0,0.0,0.05,0.001,0.0,48,0,288.0,304.8,-0.999,0.0,0,0,0.0,87418.0,0.0,-3052352.5489599993]
["2025-09-24T12:37:05.000000000",6632.9,6840.0,0.0,0.05,0.001,0.0,314,15,201.8,211.0,-0.999,0.0,0,0,0.0,87829.1,0.0,-3084092.8800999993]
["2025-09-24T12:37:18.000000000",6633.12,6900.0,0.0,0.05,0.001,0.0,288,1,257.7,275.6,-0.999,0.0,1,0,0.0,87766.2,0.0,-3088367.405759999]
["2025-09-24T12:37:31.000000000",6633.67,6700.0,0.1,0.15,0.012,0.001,5633,22478,65.1,66.4,-0.988,0.001,738,1557,637.1,87509.40000000001,32471.81465,-3049789.9804799994]
["2025-09-24T12:37:44.000000000",6634.12,6880.0,0.0,0.05,0.001,0.0,5,2,238.5,255.0,-0.999,0.0,0,0,0.0,87599.00000000001,0.0,-3043004.5028000004]
["2025-09-24T12:37:56.000000000",6634.32,6805.0,0.0,0.05,0.002,0.0,445,31,167.8,173.9,-0.998,0.0,0,0,0.0,87635.50000000001,0.0,-3040674.713999999]
["2025-09-24T12:38:09.000000000",6633.53,6730.0,0.05,0.1,0.006,0.0,3216,6734,95.0,96.2,-0.994,0.0,85,11,0.0,87635.50000000001,0.0,-3040312.637249999]
["2025-09-24T12:38:22.000000000",6634.04,6785.0,0.0,0.1,0.003,0.0,2077,126,148.1,154.1,-0.997,0.0,0,0,0.0,87509.40000000001,0.0,-3049960.08576]
["2025-09-24T12:38:34.000000000",6634.14,6585.0,49.6,50.7,0.965,0.003,131,165,0.35,0.4,-0.035,0.003,1506,15281,491.09999999999997,87275.1,-27365.8275,-3032631.2475]
["2025-09-24T12:38:47.000000000",6634.41,6640.0,5.5,5.6,0.392,0.019,1643,21591,10.3,10.5,-0.608,0.019,1722,50064,6393.499999999999,88616.3,-9958.249409999986,-3020772.92679]
["2025-09-24T12:38:59.000000000",6633.93,6695.0,0.1,0.15,0.013,0.001,2956,18225,60.0,61.3,-0.987,0.001,780,305,373.59999999999997,87509.40000000001,14435.431680000003,-3049909.5139200008]
["2025-09-24T12:39:12.000000000",6633.47,6620.0,17.0,17.2,0.748,0.015,454,5615,3.3,3.4,-0.252,0.015,5420,64919,8811.0,87509.40000000001,-494127.18029999995,-3049698.0316800005]
["2025-09-24T12:39:25.000000000",6633.81,6730.0,0.05,0.1,0.006,0.0,3216,6741,95.5,96.7,-0.994,0.0,85,11,0.0,87089.1,0.0,-3030158.5627500005]
["2025-09-24T12:39:37.000000000",6634.12,6605.0,30.6,31.0,0.899,0.008,201,696,1.05,1.1,-0.101,0.008,1475,34212,1340.8000000000002,87533.6,-67614.95104,-3043017.77104]
["2025-09-24T12:39:49.000000000",6634.73,6530.0,104.8,106.0,0.992,0.001,205,95,0.1,0.15,-0.008,0.001,596,3909,80.1,88448.70000000001,-2594.1794299999997,-3012465.982849999]
["2025-09-24T12:40:02.000000000",6634.55,6585.0,50.2,51.0,0.965,0.003,131,165,0.35,0.4,-0.035,0.003,1506,15367,491.09999999999997,88616.3,-27367.51875,-3020836.6714499993]
["2025-09-24T12:40:02.000000000",6634.55,6885.0,0.0,0.05,0.001,0.0,10,1,242.8,259.9,-0.999,0.0,0,0,0.0,88616.3,0.0,-3020836.6714499993]
["2025-09-24T12:40:15.000000000",6635.15,6625.0,14.7,14.9,0.694,0.017,717,7655,3.9,4.0,-0.306,0.017,2963,51530,6256.0,87419.50000000001,-253343.2973,-2959137.5618499992]
["2025-09-24T12:40:27.000000000",6635.73,6550.0,85.5,86.6,0.987,0.001,854,524,0.15,0.2,-0.013,0.001,6273,5604,712.6999999999999,87419.50000000001,-35959.02087,-2959396.22967]
["2025-09-24T12:40:39.000000000",6635.7,6475.0,160.4,161.4,0.996,0.0,111,12,0.05,0.1,-0.004,0.0,7743,905,0.0,87006.1,0.0,-2914936.9317000005]
["2025-09-24T12:40:52.000000000",6635.48,6530.0,105.1,106.1,0.992,0.001,205,95,0.1,0.15,-0.008,0.001,596,3909,80.1,87642.79999999999,-2594.4726799999994,-2882532.13776]
["2025-09-24T12:41:04.000000000",6635.02,6775.0,0.0,0.05,0.002,0.0,13479,1200,135.8,142.5,-0.998,0.0,0,2,0.0,87831.5,0.0,-2966961.98834]
["2025-09-24T12:41:18.000000000",6635.03,6385.0,250.0,251.0,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,680,1206,0.0,87756.00000000001,0.0,-2959608.211739999]
["2025-09-24T12:41:30.000000000",6635.72,6440.0,195.4,196.4,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,720,620,0.0,87060.6,0.0,-2903061.1428]
["2025-09-24T12:41:44.000000000",6635.66,6365.0,262.5,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,87060.6,0.0,-2903034.8934000013]
["2025-09-24T12:41:56.000000000",6635.84,6365.0,262.6,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,87779.1,0.0,-2909689.7590399995]
["2025-09-24T12:42:08.000000000",6635.72,6350.0,285.3,286.6,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,88084.7,0.0,-2913791.10204]
["2025-09-24T12:42:08.000000000",6635.72,6875.0,0.0,0.05,0.001,0.0,362,0,229.8,247.5,-0.999,0.0,0,0,0.0,88084.7,0.0,-2913791.10204]
["2025-09-24T12:42:21.000000000",6636.02,6960.0,0.0,0.05,0.001,0.0,1,0,315.2,333.0,-0.999,0.0,0,0,0.0,87850.4,0.0,-2896543.09776]
["2025-09-24T12:42:46.000000000",6636.15,6475.0,161.3,162.2,0.996,0.0,111,12,0.05,0.1,-0.004,0.0,7743,905,0.0,89011.6,0.0,-2889220.4424000005]
["2025-09-24T12:42:46.000000000",6636.15,6930.0,0.0,0.05,0.001,0.0,48,0,284.8,302.5,-0.999,0.0,0,0,0.0,89011.6,0.0,-2889220.4424000005]
["2025-09-24T12:42:58.000000000",6636.29,6840.0,0.0,0.05,0.001,0.0,314,15,199.5,210.9,-0.999,0.0,0,0,0.0,89448.09999999999,0.0,-2858044.3780099996]
["2025-09-24T12:43:10.000000000",6635.62,6765.0,0.0,0.05,0.002,0.0,491,3009,125.2,133.5,-0.998,0.0,2,7,0.0,88750.7,0.0,-2843197.2795]
["2025-09-24T12:43:22.000000000",6635.77,6820.0,0.0,0.05,0.001,0.0,290,211,180.6,187.9,-0.999,0.0,0,0,0.0,88706.00000000001,0.0,-2884901.0075000017]
["2025-09-24T12:43:35.000000000",6635.33,6405.0,229.7,230.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,359,99,0.0,88556.8,0.0,-2861698.393060001]
["2025-09-24T12:43:48.000000000",6634.63,6670.0,0.3,0.35,0.04,0.004,1751,47271,35.4,35.9,-0.96,0.004,1450,7618,1280.4,88865.10000000002,7988.094520000004,-2953106.9861500002]
["2025-09-24T12:44:01.000000000",6634.62,6725.0,0.05,0.1,0.006,0.001,3570,12560,89.5,90.7,-0.994,0.001,125,29,369.5,88865.10000000002,22856.2659,-2953102.5350999995]
["2025-09-24T12:44:13.000000000",6634.07,6650.0,2.15,2.25,0.207,0.015,1126,43608,17.2,17.4,-0.793,0.015,5662,53597,10182.0,89233.10000000002,-451382.12279999995,-2967757.8485699994]
["2025-09-24T12:44:25.000000000",6635.06,6550.0,85.4,86.3,0.987,0.001,854,526,0.15,0.2,-0.013,0.001,6273,5674,712.6999999999999,89155.10000000002,-35955.39014,-2978073.69534]
["2025-09-24T12:44:25.000000000",6635.06,6690.0,0.1,0.2,0.016,0.002,6135,31715,54.0,55.0,-0.984,0.002,929,919,1412.8,89155.10000000002,69084.24471999999,-2978073.69534]
["2025-09-24T12:44:49.000000000",6635.69,6565.0,70.9,71.9,0.983,0.001,45,32,0.15,0.25,-0.017,0.001,6499,5557,654.4000000000001,88079.40000000001,-42826.74326,-2903552.33054]
["2025-09-24T12:44:49.000000000",6635.69,6670.0,0.3,0.35,0.04,0.004,1751,47312,33.9,34.4,-0.96,0.004,1450,7632,1280.4,88079.40000000001,7989.370760000003,-2903552.33054]
["2025-09-24T12:45:02.000000000",6634.75,6700.0,0.1,0.15,0.012,0.001,5633,22624,64.6,66.1,-0.988,0.001,738,1577,637.1,88775.20000000003,32477.101249999996,-2977171.5590000004]
["2025-09-24T12:45:14.000000000",6634.78,6520.0,114.3,115.4,0.992,0.0,48,0,0.1,0.15,-0.008,0.0,1906,2425,0.0,88775.20000000003,0.0,-2977185.0207199994]
["2025-09-24T12:45:26.000000000",6633.55,6575.0,58.4,59.5,0.978,0.002,155,85,0.25,0.3,-0.022,0.002,6918,7434,1414.6000000000001,88331.40000000002,-89725.39730000001,-2947193.3953000004]
["2025-09-24T12:45:38.000000000",6633.36,6500.0,132.8,133.8,0.995,0.0,97,22,0.05,0.1,-0.005,0.0,4730,2804,0.0,88539.3,0.0,-3105188.58312]
["2025-09-24T12:45:51.000000000",6633.45,6555.0,78.1,79.2,0.986,0.001,79,8,0.15,0.2,-0.014,0.001,619,4167,69.8,88233.5,-3582.063,-3073244.2177499994]
["2025-09-24T12:46:04.000000000",6633.27,6585.0,48.2,49.2,0.965,0.003,131,167,0.35,0.4,-0.035,0.003,1506,15444,491.09999999999997,87707.4,-27362.23875,-3059224.32438]
["2025-09-24T12:46:17.000000000",6633.54,6410.0,223.5,224.5,0.998,0.0,52,2,0.0,0.1,-0.002,0.0,2254,108,0.0,87707.4,0.0,-3059348.8467600015]
["2025-09-24T12:46:30.000000000",6633.52,6465.0,168.3,169.4,0.996,0.0,78,24,0.05,0.1,-0.004,0.0,5591,413,0.0,88606.7,0.0,-3099213.7116]
["2025-09-24T12:46:42.000000000",6632.81,6390.0,241.8,242.9,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1119,0.0,88012.0,0.0,-3090478.225780001]
["2025-09-24T12:46:42.000000000",6632.81,6775.0,0.0,0.05,0.002,0.0,13479,1200,138.3,145.0,-0.998,0.0,0,2,0.0,88012.0,0.0,-3090478.225780001]
["2025-09-24T12:47:07.000000000",6633.55,6375.0,258.3,259.4,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,715,0.0,87304.09999999999,0.0,-3081131.4033500007]
["2025-09-24T12:47:07.000000000",6633.55,6910.0,0.0,0.05,0.001,0.0,28,0,268.1,283.0,-0.999,0.0,0,0,0.0,87304.09999999999,0.0,-3081131.4033500007]
["2025-09-24T12:47:32.000000000",6633.75,6355.0,270.1,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,87927.9,0.0,-3069230.4787500007]
["2025-09-24T12:47:32.000000000",6633.75,6880.0,0.0,0.05,0.001,0.0,5,2,238.5,253.2,-0.999,0.0,0,0,0.0,87927.9,0.0,-3069230.4787500007]
["2025-09-24T12:47:45.000000000",6634.19,6625.0,13.6,13.8,0.667,0.018,717,7999,4.1,4.3,-0.333,0.018,2963,53007,6623.999999999999,88606.7,-268207.03331999993,-3099526.7389500006]
["2025-09-24T12:47:58.000000000",6634.25,6865.0,0.0,0.05,0.001,0.0,8,0,222.9,239.9,-0.999,0.0,0,0,0.0,87838.4,0.0,-3053692.2010000004]
["2025-09-24T12:48:11.000000000",6634.3,6790.0,0.0,0.05,0.002,0.0,879,317,155.6,156.8,-0.998,0.0,5,1,0.0,88144.0,0.0,-3057868.2874]
["2025-09-24T12:48:24.000000000",6633.58,6845.0,0.0,0.05,0.001,0.0,47,0,205.4,217.1,-0.999,0.0,0,0,0.0,88186.4,0.0,-3079546.64488]
["2025-09-24T12:48:36.000000000",6633.42,6770.0,0.0,0.05,0.002,0.0,2668,1887,136.1,137.2,-0.998,0.0,10,4,0.0,88186.4,0.0,-3079472.36712]
["2025-09-24T12:48:48.000000000",6633.96,6700.0,0.1,0.15,0.012,0.001,5633,22627,65.4,66.5,-0.988,0.001,738,1579,637.1,88186.4,32473.234199999995,-3079723.0545599996]
["2025-09-24T12:48:48.000000000",6633.96,6805.0,0.0,0.05,0.002,0.0,445,31,167.6,174.7,-0.998,0.0,0,0,0.0,88186.4,0.0,-3079723.0545599996]
["2025-09-24T12:49:01.000000000",6634.22,6730.0,0.05,0.1,0.006,0.0,3216,6783,94.9,96.1,-0.994,0.0,85,11,0.0,88057.0,0.0,-3056783.2072000005]
["2025-09-24T12:49:13.000000000",6634.29,6950.0,0.0,0.05,0.001,0.0,112,1,308.2,325.2,-0.999,0.0,1,0,0.0,87430.7,0.0,-3020306.96253]
["2025-09-24T12:49:27.000000000",6634.01,6715.0,0.05,0.1,0.007,0.001,2704,6499,80.3,81.4,-0.993,0.001,110,38,281.4,87936.40000000001,17208.621940000005,-3043962.41642]
["2025-09-24T12:49:39.000000000",6633.94,6640.0,4.8,5.0,0.373,0.02,1643,24408,10.6,10.8,-0.627,0.02,1722,50881,6730.0,88057.0,-10481.62519999999,-3056654.1943999995]
["2025-09-24T12:49:52.000000000",6633.6,6695.0,0.1,0.15,0.013,0.001,2956,18286,60.7,61.9,-0.987,0.001,780,306,373.59999999999997,88814.3,14434.713600000003,-3113022.4415999996]
["2025-09-24T12:50:05.000000000",6632.73,6620.0,16.0,16.2,0.732,0.016,454,5890,3.3,3.4,-0.268,0.016,5420,67076,9398.4,87648.2,-527010.19488,-3088212.353459999]
["2025-09-24T12:50:17.000000000",6633.05,6810.0,0.0,0.05,0.001,0.0,681,9,173.3,179.2,-0.998,0.0,1,0,0.0,87648.2,0.0,-3088361.3461000016]
["2025-09-24T12:50:31.000000000",6632.74,6605.0,28.7,29.1,0.895,0.008,201,720,1.1,1.2,-0.105,0.008,1475,35338,1340.8000000000002,87899.09999999999,-67600.88608,-3091672.66702]
["2025-09-24T12:50:44.000000000",6631.27,6530.0,101.4,102.3,0.991,0.001,205,95,0.1,0.15,-0.009,0.001,596,3912,80.1,88500.9,-2592.8265699999997,-3136133.1523700007]
["2025-09-24T12:50:57.000000000",6631.36,6585.0,46.7,47.0,0.96,0.003,131,172,0.4,0.45,-0.04,0.003,1506,15567,491.09999999999997,88550.29999999999,-27354.36,-3222847.5913599995]
["2025-09-24T12:51:10.000000000",6631.88,6400.0,231.6,232.7,0.999,0.0,924,29,0.0,0.05,-0.001,0.0,5333,880,0.0,88847.79999999999,0.0,-3176007.332]
["2025-09-24T12:51:23.000000000",6632.22,6440.0,192.0,193.0,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,720,623,0.0,88562.29999999999,0.0,-3158415.7050600015]
["2025-09-24T12:51:37.000000000",6631.64,6495.0,136.4,137.2,0.995,0.0,32,2,0.05,0.1,-0.005,0.0,500,1341,0.0,88584.4,0.0,-3168955.7005599993]
["2025-09-24T12:51:49.000000000",6633.15,6420.0,213.5,214.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,508,126,0.0,88584.4,0.0,-3169677.2600999996]
["2025-09-24T12:52:04.000000000",6633.21,6510.0,123.4,124.4,0.993,0.0,53,4,0.1,0.15,-0.007,0.0,876,1224,0.0,88083.7,0.0,-3085908.589410001]
["2025-09-24T12:52:17.000000000",6632.48,6405.0,227.6,228.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,359,128,0.0,88420.2,0.0,-3086092.9439999997]
["2025-09-24T12:52:17.000000000",6632.48,6960.0,0.0,0.05,0.001,0.0,1,0,318.2,334.8,-0.999,0.0,0,0,0.0,88420.2,0.0,-3086092.9439999997]
["2025-09-24T12:52:41.000000000",6632.1,6385.0,246.8,247.6,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,680,1211,0.0,89063.4,0.0,-3189350.3616]
["2025-09-24T12:52:41.000000000",6632.1,6925.0,0.0,0.05,0.001,0.0,223,0,282.9,300.0,-0.999,0.0,0,0,0.0,89063.4,0.0,-3189350.3616]
["2025-09-24T12:52:54.000000000",6632.04,6440.0,191.9,193.0,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,720,623,0.0,87845.29999999999,0.0,-3118789.76244]
["2025-09-24T12:53:06.000000000",6632.07,6345.0,286.9,288.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,89149.7,0.0,-3191279.13123]
["2025-09-24T12:53:19.000000000",6632.15,6820.0,0.0,0.05,0.001,0.0,290,211,184.8,189.7,-0.999,0.0,0,0,0.0,89149.7,0.0,-3191317.6263499996]
["2025-09-24T12:53:19.000000000",6632.15,6950.0,0.0,0.05,0.001,0.0,112,1,308.3,324.9,-0.999,0.0,1,0,0.0,89149.7,0.0,-3191317.6263499996]
["2025-09-24T12:53:44.000000000",6632.16,6585.0,47.2,48.2,0.964,0.003,131,174,0.35,0.4,-0.036,0.003,1506,15740,491.09999999999997,89149.7,-27357.66,-3191322.43824]
["2025-09-24T12:53:44.000000000",6632.16,6780.0,0.0,0.05,0.002,0.0,4512,948,145.2,149.8,-0.998,0.0,2,4,0.0,89149.7,0.0,-3191322.43824]
["2025-09-24T12:53:57.000000000",6632.26,6835.0,0.0,0.05,0.001,0.0,136,0,197.8,207.8,-0.999,0.0,0,0,0.0,88951.5,0.0,-3151444.35194]
["2025-09-24T12:54:10.000000000",6631.87,6760.0,0.0,0.05,0.002,0.0,6520,5427,125.2,129.7,-0.998,0.0,18,4,0.0,89387.09999999999,0.0,-3211595.789290001]
["2025-09-24T12:54:23.000000000",6632.2,6740.0,0.05,0.1,0.006,0.0,1709,3961,105.3,109.8,-0.994,0.0,78,43,0.0,88586.29999999999,0.0,-3182932.056199999]
["2025-09-24T12:54:35.000000000",6632.02,6745.0,0.05,0.1,0.005,0.0,2067,3789,112.3,113.4,-0.995,0.0,45,15,0.0,88586.29999999999,0.0,-3182845.6704200003]
["2025-09-24T12:54:48.000000000",6631.96,6670.0,0.2,0.3,0.031,0.003,1751,47973,37.7,38.7,-0.969,0.003,1450,7720,960.3000000000002,89067.0,5988.6598799999965,-3213635.59328]
["2025-09-24T12:55:01.000000000",6631.96,6725.0,0.05,0.1,0.006,0.0,3570,12561,92.5,93.6,-0.994,0.0,125,29,0.0,89050.59999999999,0.0,-3211115.4484800007]
["2025-09-24T12:55:14.000000000",6632.2,6650.0,1.55,1.65,0.167,0.014,1126,48536,19.1,19.4,-0.833,0.014,5662,53853,9503.199999999999,88882.59999999999,-421171.2288,-3202583.264799999]
["2025-09-24T12:55:27.000000000",6631.75,6625.0,11.5,11.7,0.644,0.019,717,8366,4.9,5.1,-0.356,0.019,2963,54435,6992.0,89181.29999999999,-283003.2995,-3193631.9522499996]
["2025-09-24T12:55:40.000000000",6632.01,6635.0,6.0,6.2,0.435,0.021,509,21297,9.0,9.1,-0.565,0.021,2076,48676,5428.5,89067.0,-218239.55307000005,-3213659.8216799996]
["2025-09-24T12:55:52.000000000",6632.01,6560.0,71.9,72.9,0.985,0.001,113,32,0.15,0.2,-0.015,0.001,929,6590,104.2,89067.0,-5411.720160000001,-3213659.8216799996]
["2025-09-24T12:56:05.000000000",6632.55,6485.0,147.2,148.2,0.996,0.0,49,7,0.05,0.1,-0.004,0.0,672,3410,0.0,89050.59999999999,0.0,-3211401.1194]
["2025-09-24T12:56:05.000000000",6632.55,6815.0,0.0,0.05,0.001,0.0,289,6,179.4,186.1,-0.999,0.0,0,0,0.0,89050.59999999999,0.0,-3211401.1194]
["2025-09-24T12:56:30.000000000",6632.1,6470.0,161.5,162.3,0.996,0.0,78,12,0.05,0.1,-0.004,0.0,1349,915,0.0,88951.5,0.0,-3151368.3249]
["2025-09-24T12:56:42.000000000",6631.35,6525.0,106.4,107.2,0.992,0.001,203,4,0.1,0.15,-0.008,0.001,2249,1960,245.2,89098.5,-13567.742100000003,-3227710.1422499996]
["2025-09-24T12:56:55.000000000",6631.44,6450.0,181.2,182.3,0.996,0.0,115,8,0.05,0.1,-0.004,0.0,6519,1238,0.0,89098.5,0.0,-3227753.948399999]
["2025-09-24T12:56:55.000000000",6631.44,6950.0,0.0,0.05,0.001,0.0,112,1,308.2,325.1,-0.999,0.0,1,0,0.0,89098.5,0.0,-3227753.948399999]
["2025-09-24T12:57:20.000000000",6630.72,6435.0,195.1,196.2,0.997,0.0,34,33,0.05,0.1,-0.003,0.0,454,294,0.0,88067.0,0.0,-3256107.8860800005]
["2025-09-24T12:57:32.000000000",6630.97,6360.0,270.3,271.5,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,634,0.0,88129.70000000001,0.0,-3299617.08879]
["2025-09-24T12:57:32.000000000",6630.97,6465.0,165.5,166.4,0.996,0.0,78,24,0.05,0.1,-0.004,0.0,5591,413,0.0,88129.70000000001,0.0,-3299617.08879]
["2025-09-24T12:57:44.000000000",6630.94,6390.0,240.1,241.0,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1120,0.0,88071.90000000001,0.0,-3273754.75646]
["2025-09-24T12:57:57.000000000",6630.64,6810.0,0.0,0.05,0.001,0.0,681,13,175.6,182.6,-0.998,0.0,1,0,0.0,87542.3,0.0,-3266525.12024]
["2025-09-24T12:58:09.000000000",6631.16,6375.0,256.0,256.9,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,715,0.0,87605.0,0.0,-3246138.4924800005]
["2025-09-24T12:58:09.000000000",6631.16,6910.0,0.0,0.05,0.001,0.0,28,0,268.5,285.0,-0.999,0.0,0,0,0.0,87605.0,0.0,-3246138.4924800005]
["2025-09-24T12:58:23.000000000",6631.3,6825.0,0.0,0.05,0.001,0.0,6533,0,190.6,197.7,-0.999,0.0,0,0,0.0,87605.0,0.0,-3246207.026400001]
["2025-09-24T12:58:51.000000000",6631.23,6400.0,230.5,231.5,0.999,0.0,924,29,0.0,0.05,-0.001,0.0,5333,884,0.0,88162.0,0.0,-3256477.69086]
["2025-09-24T12:58:51.000000000",6631.23,6810.0,0.0,0.05,0.001,0.0,681,13,175.6,182.7,-0.998,0.0,1,0,0.0,88162.0,0.0,-3256477.69086]
["2025-09-24T12:59:04.000000000",6630.59,6865.0,0.0,0.05,0.001,0.0,8,0,225.9,239.9,-0.999,0.0,0,0,0.0,88040.40000000001,0.0,-3259213.4697800013]
["2025-09-24T12:59:16.000000000",6630.82,6790.0,0.0,0.05,0.002,0.0,879,317,159.2,160.4,-0.998,0.0,5,1,0.0,87345.8,0.0,-3261063.79928]
["2025-09-24T12:59:29.000000000",6631.37,6555.0,75.7,76.8,0.986,0.001,79,8,0.15,0.2,-0.014,0.001,619,4229,69.8,87766.3,-3580.9398,-3269815.813710001]
["2025-09-24T12:59:41.000000000",6630.95,6775.0,0.0,0.05,0.002,0.0,13479,1200,140.9,147.5,-0.998,0.0,0,2,0.0,87766.3,0.0,-3269608.71885]
["2025-09-24T12:59:54.000000000",6631.03,6700.0,0.05,0.1,0.008,0.001,5633,23042,68.8,69.9,-0.992,0.001,738,1582,637.1,87766.3,32458.891849999996,-3269648.1654900005]
["2025-09-24T13:00:08.000000000",6631.15,6625.0,11.4,11.5,0.62,0.02,717,8632,4.8,4.9,-0.38,0.02,2963,55523,7359.999999999999,88071.90000000001,-297871.258,-3273858.43535]
["2025-09-24T13:00:20.000000000",6632.46,6680.0,0.1,0.15,0.016,0.002,1677,47348,47.2,48.2,-0.984,0.002,1453,2525,626.0,89084.59999999999,2971.34208,-3239319.993839999]
["2025-09-24T13:00:33.000000000",6632.84,6440.0,192.9,194.0,0.997,0.0,28,4,0.05,0.1,-0.003,0.0,720,623,0.0,89574.0,0.0,-3223387.7861599997]
["2025-09-24T13:00:45.000000000",6633.17,6665.0,0.3,0.35,0.043,0.005,1215,41743,32.0,32.4,-0.957,0.005,1841,17508,1528.0,88151.90000000001,-20761.8221,-3122929.6018500007]
["2025-09-24T13:00:58.000000000",6632.48,6590.0,43.0,43.4,0.954,0.004,287,608,0.45,0.5,-0.046,0.004,2392,26022,1071.6,89218.8,-55845.48159999999,-3186482.1612799997]
["2025-09-24T13:01:10.000000000",6632.48,6515.0,116.9,118.0,0.992,0.0,29,10,0.1,0.15,-0.008,0.0,910,1376,0.0,89477.3,0.0,-3196875.25744]
["2025-09-24T13:01:22.000000000",6632.25,6585.0,47.2,48.6,0.964,0.003,131,177,0.35,0.4,-0.036,0.003,1506,16189,491.09999999999997,89477.3,-27358.03125,-3196764.3967499994]
["2025-09-24T13:01:35.000000000",6632.73,6500.0,132.2,133.4,0.994,0.0,97,22,0.05,0.15,-0.006,0.0,4730,2898,0.0,89574.0,0.0,-3223334.3290199987]
["2025-09-24T13:01:35.000000000",6632.73,6605.0,28.5,29.0,0.896,0.008,201,770,1.0,1.1,-0.104,0.008,1475,36117,1340.8000000000002,89574.0,-67600.78416000001,-3223334.3290199987]
["2025-09-24T13:01:47.000000000",6633.15,6530.0,103.2,104.4,0.991,0.001,205,95,0.1,0.15,-0.009,0.001,596,3970,80.1,87685.0,-2593.5616499999996,-3095186.9856]
["2025-09-24T13:02:00.000000000",6632.8,6740.0,0.05,0.1,0.006,0.0,1709,3975,104.2,110.5,-0.994,0.0,78,43,0.0,89084.1,0.0,-3168030.8967999993]
["2025-09-24T13:02:13.000000000",6633.05,6515.0,117.6,118.8,0.992,0.0,29,10,0.1,0.15,-0.008,0.0,910,1376,0.0,88985.2,0.0,-3126355.456500001]
["2025-09-24T13:02:25.000000000",6632.71,6440.0,192.2,193.5,0.997,0.0,28,4,0.05,0.1,-0.003,0.0,720,623,0.0,88985.2,0.0,-3126195.2043000013]
["2025-09-24T13:02:38.000000000",6632.99,6365.0,260.0,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,90165.4,0.0,-3220568.69862]
["2025-09-24T13:02:50.000000000",6633.16,6420.0,212.9,214.1,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,508,142,0.0,89306.90000000001,0.0,-3163692.29516]
["2025-09-24T13:03:03.000000000",6632.4,6625.0,11.8,11.9,0.667,0.019,717,8880,4.3,4.4,-0.333,0.019,2963,55910,6992.0,88185.4,-283031.0375999999,-3094783.9583999994]
["2025-09-24T13:03:16.000000000",6631.97,6405.0,226.5,227.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,359,179,0.0,89153.7,0.0,-3203274.66985]
["2025-09-24T13:03:16.000000000",6631.97,6960.0,0.0,0.05,0.001,0.0,1,0,318.5,334.9,-0.999,0.0,0,0,0.0,89153.7,0.0,-3203274.66985]
["2025-09-24T13:03:28.000000000",6631.46,6855.0,0.0,0.05,0.001,0.0,7,3,213.5,229.9,-0.999,0.0,0,0,0.0,89470.29999999999,0.0,-3229288.9188999995]
["2025-09-24T13:03:41.000000000",6631.07,6815.0,0.0,0.05,0.001,0.0,289,6,179.5,185.6,-0.999,0.0,0,0,0.0,89470.29999999999,0.0,-3229099.00255]
["2025-09-24T13:03:53.000000000",6630.98,6840.0,0.0,0.05,0.001,0.0,314,15,201.5,213.5,-0.999,0.0,0,0,0.0,89696.5,0.0,-3333877.70754]
["2025-09-24T13:04:06.000000000",6632.11,6900.0,0.0,0.05,0.001,0.0,288,1,258.6,275.9,-0.999,0.0,1,0,0.0,89462.19999999998,0.0,-3317076.34494]
["2025-09-24T13:04:19.000000000",6632.9,6820.0,0.0,0.05,0.001,0.0,290,211,184.1,190.9,-0.999,0.0,0,0,0.0,89574.0,0.0,-3223416.944599998]
["2025-09-24T13:04:32.000000000",6632.99,6950.0,0.0,0.05,0.001,0.0,112,1,308.6,325.3,-0.999,0.0,1,0,0.0,89297.0,0.0,-3153257.1161]
["2025-09-24T13:04:45.000000000",6632.99,6805.0,0.0,0.05,0.002,0.0,445,31,169.1,175.4,-0.998,0.0,0,0,0.0,89580.2,0.0,-3166204.71258]
["2025-09-24T13:04:58.000000000",6633.57,6730.0,0.05,0.1,0.006,0.0,3216,6811,95.5,97.0,-0.994,0.0,85,11,0.0,90482.9,0.0,-3149293.991069999]
["2025-09-24T13:05:11.000000000",6632.85,6655.0,0.8,0.9,0.11,0.011,1202,45932,22.7,23.1,-0.89,0.011,2402,32474,3964.3999999999996,90482.9,-87553.61999999998,-3148952.1703499993]
["2025-09-24T13:05:24.000000000",6633.19,6710.0,0.05,0.1,0.007,0.001,2921,12081,75.9,77.2,-0.993,0.001,222,159,314.3,89580.2,17902.97981,-3166300.1809799997]
["2025-09-24T13:05:24.000000000",6633.19,6855.0,0.0,0.05,0.001,0.0,7,3,213.7,229.9,-0.999,0.0,0,0,0.0,89580.2,0.0,-3166300.1809799997]
["2025-09-24T13:05:49.000000000",6633.45,6695.0,0.05,0.1,0.009,0.001,2956,18568,61.3,62.7,-0.991,0.001,780,316,373.59999999999997,88553.4,14434.387200000003,-3110172.6339]
["2025-09-24T13:06:02.000000000",6633.13,6620.0,15.9,16.1,0.749,0.017,454,6206,2.7,2.75,-0.251,0.017,5420,70089,9985.800000000001,89580.2,-559982.10086,-3166271.54046]
["2025-09-24T13:06:15.000000000",6632.99,6545.0,87.8,89.1,0.987,0.001,358,1,0.15,0.2,-0.013,0.001,1090,3399,144.79999999999998,89140.8,-4855.34868,-3142896.3857200006]
["2025-09-24T13:06:28.000000000",6632.66,6400.0,232.5,233.5,0.999,0.0,924,29,0.0,0.05,-0.001,0.0,5333,894,0.0,89595.6,0.0,-3169894.13252]
["2025-09-24T13:06:28.000000000",6632.66,6580.0,52.7,53.9,0.974,0.002,120,86,0.25,0.3,-0.026,0.002,1869,11520,397.79999999999995,89595.6,-23201.04468,-3169894.13252]
["2025-09-24T13:06:53.000000000",6632.32,6455.0,176.7,177.9,0.996,0.0,29,2,0.05,0.1,-0.004,0.0,334,1745,0.0,90234.0,0.0,-3206806.30784]
["2025-09-24T13:06:53.000000000",6632.32,6560.0,71.9,73.0,0.985,0.001,113,32,0.15,0.2,-0.015,0.001,929,6658,104.2,90234.0,-5411.973120000001,-3206806.30784]
["2025-09-24T13:07:06.000000000",6632.18,6485.0,147.1,148.1,0.996,0.0,49,7,0.05,0.1,-0.004,0.0,672,3421,0.0,88073.09999999999,0.0,-3224413.3758600005]
["2025-09-24T13:07:19.000000000",6633.12,6885.0,0.0,0.05,0.001,0.0,10,1,243.7,259.9,-0.999,0.0,0,0,0.0,89005.0,0.0,-3222051.3062400003]
["2025-09-24T13:07:32.000000000",6633.55,6470.0,163.5,164.5,0.996,0.0,78,14,0.05,0.1,-0.004,0.0,1349,921,0.0,89387.79999999999,0.0,-3177709.2578000007]
["2025-09-24T13:07:47.000000000",6634.04,6395.0,238.8,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,592,0.0,89541.0,0.0,-3144349.206880001]
["2025-09-24T13:07:59.000000000",6634.11,6450.0,183.8,184.8,0.996,0.0,115,8,0.05,0.1,-0.004,0.0,6519,1239,0.0,89377.29999999999,0.0,-3135260.4836700005]
["2025-09-24T13:08:12.000000000",6634.34,6440.0,194.2,195.2,0.997,0.0,28,4,0.05,0.1,-0.003,0.0,720,719,0.0,89377.29999999999,0.0,-3135369.180979999]
["2025-09-24T13:08:24.000000000",6635.3,6440.0,195.4,196.4,0.997,0.0,28,4,0.05,0.1,-0.003,0.0,720,719,0.0,89267.79999999999,0.0,-3131317.5053999997]
["2025-09-24T13:08:37.000000000",6635.99,6365.0,261.5,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,90335.50000000001,0.0,-3042329.3394099995]
["2025-09-24T13:08:37.000000000",6635.99,6890.0,0.0,0.05,0.001,0.0,18,0,253.0,254.2,-0.999,0.0,6,6,0.0,90335.50000000001,0.0,-3042329.3394099995]
["2025-09-24T13:08:49.000000000",6636.04,6635.0,7.6,7.7,0.523,0.023,509,24533,6.2,6.4,-0.477,0.023,2076,50429,5945.5,90571.1,-239169.51763999995,-3010512.5424399995]
["2025-09-24T13:09:02.000000000",6635.99,6875.0,0.0,0.05,0.001,0.0,362,0,234.1,248.5,-0.999,0.0,0,0,0.0,90621.5,0.0,-3036715.2918699994]
["2025-09-24T13:09:14.000000000",6635.66,6800.0,0.0,0.05,0.002,0.0,1356,216,162.6,167.7,-0.998,0.0,3,0,0.0,90363.0,0.0,-3026166.2003600015]
["2025-09-24T13:09:27.000000000",6635.78,6855.0,0.0,0.05,0.001,0.0,7,3,214.1,228.4,-0.999,0.0,0,0,0.0,90363.0,0.0,-3026220.9258800005]
["2025-09-24T13:09:39.000000000",6636.15,6780.0,0.0,0.05,0.002,0.0,4512,948,140.3,147.2,-0.998,0.0,2,4,0.0,91205.9,0.0,-3047685.068250001]
["2025-09-24T13:09:52.000000000",6636.84,6520.0,116.8,117.8,0.995,0.0,48,0,0.05,0.1,-0.005,0.0,1906,2502,0.0,89482.5,0.0,-2956426.8358800006]
["2025-09-24T13:10:04.000000000",6636.81,6765.0,0.0,0.05,0.002,0.0,491,3012,123.6,131.6,-0.998,0.0,2,7,0.0,88597.2,0.0,-2881450.703219999]
["2025-09-24T13:10:16.000000000",6638.92,6690.0,0.1,0.15,0.015,0.002,6135,32162,50.1,51.1,-0.985,0.002,929,925,1412.8,89975.2,69124.43503999998,-2751407.4491200005]
["2025-09-24T13:10:16.000000000",6638.92,6795.0,0.0,0.05,0.002,0.0,340,104,151.9,159.7,-0.998,0.0,1,0,0.0,89975.2,0.0,-2751407.4491200005]
["2025-09-24T13:10:41.000000000",6639.83,6630.0,13.3,13.5,0.699,0.02,794,20492,3.3,3.4,-0.299,0.02,2654,73723,6895.999999999999,89509.7,-247001.67599999998,-2721181.609409999]
["2025-09-24T13:10:41.000000000",6639.83,6780.0,0.0,0.05,0.002,0.0,4512,948,137.1,143.5,-0.998,0.0,2,4,0.0,89509.7,0.0,-2721181.609409999]
["2025-09-24T13:10:54.000000000",6640.14,6710.0,0.05,0.1,0.008,0.001,2921,12143,69.6,70.7,-0.992,0.001,222,159,314.3,89846.09999999999,17921.737860000005,-2607722.420940001]
["2025-09-24T13:11:07.000000000",6640.09,6635.0,10.0,10.2,0.606,0.022,509,25597,4.6,4.8,-0.394,0.022,2076,51510,5687.0,90618.1,-228910.46266,-2687609.627950001]
["2025-09-24T13:11:20.000000000",6639.94,6820.0,0.0,0.05,0.001,0.0,290,211,175.9,183.2,-0.999,0.0,0,0,0.0,90618.1,0.0,-2687548.914700001]
["2025-09-24T13:11:33.000000000",6640.36,6620.0,21.5,21.9,0.855,0.012,454,6384,1.35,1.4,-0.145,0.012,5420,72930,7048.8,90105.3,-395712.3331200001,-2667943.919719999]
["2025-09-24T13:11:46.000000000",6640.18,6545.0,94.9,95.8,0.992,0.001,358,1,0.05,0.15,-0.008,0.001,1090,3523,144.79999999999998,90399.6,-4860.611760000001,-2662645.778199999]
["2025-09-24T13:11:58.000000000",6640.01,6600.0,40.2,41.1,0.964,0.004,604,1524,0.25,0.35,-0.036,0.004,6566,50080,2868.0,90399.6,-158350.95848,-2662577.6098999996]
["2025-09-24T13:12:11.000000000",6640.52,6525.0,115.3,116.3,0.995,0.0,203,4,0.05,0.1,-0.005,0.0,2249,2000,0.0,89091.9,0.0,-2590832.080600001]
["2025-09-24T13:12:23.000000000",6641.08,6710.0,0.05,0.1,0.008,0.001,2921,12268,68.1,69.2,-0.992,0.001,222,159,314.3,88147.20000000001,17924.274920000003,-2494974.0630400004]
["2025-09-24T13:12:36.000000000",6641.58,6510.0,131.2,132.4,0.995,0.0,53,9,0.05,0.1,-0.005,0.0,876,1247,0.0,88793.6,0.0,-2495308.0217999998]
["2025-09-24T13:12:48.000000000",6641.8,6435.0,206.6,207.6,0.999,0.0,34,33,0.0,0.05,-0.001,0.0,454,337,0.0,88275.20000000001,0.0,-2504981.4372]
["2025-09-24T13:13:01.000000000",6641.83,6490.0,151.6,152.5,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,650,2657,0.0,88448.00000000001,0.0,-2496384.94014]
["2025-09-24T13:13:01.000000000",6641.83,6865.0,0.0,0.05,0.001,0.0,8,0,216.2,232.1,-0.999,0.0,0,0,0.0,88448.00000000001,0.0,-2496384.94014]
["2025-09-24T13:13:26.000000000",6641.65,6345.0,295.1,297.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,89066.90000000001,0.0,-2514694.7312499997]
["2025-09-24T13:13:40.000000000",6641.29,6400.0,240.9,241.8,0.999,0.0,924,29,0.0,0.05,-0.001,0.0,5333,894,0.0,89082.80000000002,0.0,-2533333.3530800003]
["2025-09-24T13:13:40.000000000",6641.29,6950.0,0.0,0.05,0.001,0.0,112,1,301.5,317.2,-0.999,0.0,1,0,0.0,89082.80000000002,0.0,-2533333.3530800003]
["2025-09-24T13:14:05.000000000",6640.96,6410.0,230.1,231.0,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,137,0.0,87975.40000000001,0.0,-2519341.1494400008]
["2025-09-24T13:14:05.000000000",6640.96,6925.0,0.0,0.05,0.001,0.0,223,0,276.6,292.1,-0.999,0.0,0,0,0.0,87975.40000000001,0.0,-2519341.1494400008]
["2025-09-24T13:14:18.000000000",6640.83,6835.0,0.0,0.05,0.001,0.0,136,0,190.8,197.8,-0.999,0.0,0,0,0.0,89300.8,0.0,-2604214.766159999]
["2025-09-24T13:14:31.000000000",6640.51,6890.0,0.0,0.05,0.001,0.0,18,0,249.5,250.7,-0.999,0.0,6,6,0.0,89276.9,0.0,-2596645.26581]
["2025-09-24T13:14:44.000000000",6639.26,6810.0,0.0,0.05,0.002,0.0,681,13,167.3,172.8,-0.998,0.0,1,0,0.0,89276.9,0.0,-2596156.4770600004]
["2025-09-24T13:14:44.000000000",6639.26,6975.0,0.0,0.05,0.001,0.0,190,0,326.7,341.6,-0.999,0.0,0,0,0.0,89276.9,0.0,-2596156.4770600004]
["2025-09-24T13:14:57.000000000",6639.04,6845.0,0.0,0.05,0.001,0.0,47,0,199.6,211.8,-0.999,0.0,0,0,0.0,88875.7,0.0,-2708615.45632]
["2025-09-24T13:15:10.000000000",6639.07,6770.0,0.0,0.05,0.002,0.0,2668,1942,130.3,131.6,-0.998,0.0,10,4,0.0,88445.5,0.0,-2783503.1272699996]
["2025-09-24T13:15:22.000000000",6639.05,6825.0,0.0,0.05,0.001,0.0,6533,0,183.0,190.0,-0.999,0.0,0,0,0.0,89908.29999999999,0.0,-2788341.24855]
["2025-09-24T13:15:48.000000000",6638.6,6445.0,193.2,194.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,88531.8,0.0,-2782277.0916]
["2025-09-24T13:15:48.000000000",6638.6,6680.0,0.1,0.2,0.02,0.002,1677,48003,41.1,42.0,-0.98,0.002,1453,2544,626.0,88531.8,2974.0928,-2782277.0916]
["2025-09-24T13:16:02.000000000",6638.53,6735.0,0.0,0.05,0.002,0.0,1810,10357,96.2,97.4,-0.998,0.0,43,81,0.0,88531.8,0.0,-2782247.7541799997]
["2025-09-24T13:16:15.000000000",6637.79,6660.0,0.7,0.75,0.098,0.01,2259,59860,22.7,23.1,-0.902,0.01,3078,30640,5337.0,88688.40000000001,-54363.500100000005,-2797748.831519999]
["2025-09-24T13:16:27.000000000",6637.84,6635.0,8.3,8.4,0.565,0.023,509,26989,5.4,5.5,-0.435,0.023,2076,53032,5945.5,88260.5,-239234.39143999998,-2800099.7877599993]
["2025-09-24T13:16:40.000000000",6638.52,6645.0,3.7,3.9,0.335,0.022,365,36931,10.3,10.5,-0.665,0.022,1840,38540,4851.0,88260.5,-215419.974,-2800386.638279999]
["2025-09-24T13:16:52.000000000",6637.53,6570.0,67.2,68.3,0.988,0.001,152,57,0.1,0.15,-0.012,0.001,1791,7700,194.3,88832.0,-10878.911670000001,-2808883.2204600004]
["2025-09-24T13:17:05.000000000",6638.07,6625.0,15.6,15.8,0.771,0.018,717,9765,2.25,2.35,-0.229,0.018,2963,60224,6623.999999999999,88666.5,-268363.89395999996,-2815716.6183900004]
["2025-09-24T13:17:17.000000000",6638.18,6550.0,88.0,88.9,0.994,0.001,854,537,0.05,0.1,-0.006,0.001,6273,5787,712.6999999999999,88666.5,-35972.29742,-2815763.2778600003]
["2025-09-24T13:17:30.000000000",6637.65,6485.0,152.5,153.5,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,672,3473,0.0,88351.90000000001,0.0,-2797165.44885]
["2025-09-24T13:17:43.000000000",6638.35,6535.0,103.2,104.2,0.994,0.0,24,4,0.05,0.1,-0.006,0.0,1121,3044,0.0,88666.5,0.0,-2815835.3879500004]
["2025-09-24T13:17:55.000000000",6638.3,6460.0,178.4,179.4,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,1180,2387,0.0,88970.8,0.0,-2815807.5408]
["2025-09-24T13:18:08.000000000",6638.49,6515.0,123.5,124.4,0.995,0.0,29,10,0.05,0.1,-0.005,0.0,910,1438,0.0,88970.8,0.0,-2815888.1342400005]
["2025-09-24T13:18:08.000000000",6638.49,6675.0,0.15,0.25,0.027,0.003,2504,46543,35.8,36.8,-0.973,0.003,1072,3481,1072.8000000000002,88970.8,28518.95304,-2815888.1342400005]
["2025-09-24T13:18:33.000000000",6638.33,6370.0,268.0,269.0,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,88610.40000000001,0.0,-2807854.2700800006]
["2025-09-24T13:18:46.000000000",6638.08,6425.0,212.5,213.7,0.999,0.0,44,3,0.0,0.05,-0.001,0.0,3170,226,0.0,88601.3,0.0,-2838582.407680001]
["2025-09-24T13:18:59.000000000",6638.12,6350.0,287.7,288.9,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,89164.8,0.0,-2864123.08392]
["2025-09-24T13:18:59.000000000",6638.12,6820.0,0.0,0.05,0.001,0.0,290,211,178.1,184.8,-0.999,0.0,0,0,0.0,89164.8,0.0,-2864123.08392]
["2025-09-24T13:19:13.000000000",6638.02,6975.0,0.0,0.05,0.001,0.0,190,0,327.1,344.5,-0.999,0.0,0,0,0.0,88577.40000000001,0.0,-2831115.53]
["2025-09-24T13:19:26.000000000",6638.06,6860.0,0.0,0.05,0.001,0.0,191,15,221.6,222.7,-0.999,0.0,6,6,0.0,88577.40000000001,0.0,-2831132.589999999]
["2025-09-24T13:19:39.000000000",6637.89,6365.0,265.3,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,89164.8,0.0,-2864023.8467400004]
["2025-09-24T13:19:39.000000000",6637.89,6890.0,0.0,0.05,0.001,0.0,18,0,251.6,252.8,-0.999,0.0,6,6,0.0,89164.8,0.0,-2864023.8467400004]
["2025-09-24T13:20:05.000000000",6637.61,6670.0,0.2,0.25,0.033,0.004,1751,49591,32.9,33.3,-0.967,0.004,1450,7912,1280.4,87343.40000000001,7991.682440000004,-2852658.92492]
["2025-09-24T13:20:05.000000000",6637.61,6875.0,0.0,0.05,0.001,0.0,362,0,227.0,244.7,-0.999,0.0,0,0,0.0,87343.40000000001,0.0,-2852658.92492]
["2025-09-24T13:20:17.000000000",6637.14,6800.0,0.0,0.05,0.002,0.0,1356,216,159.2,165.3,-0.998,0.0,3,0,0.0,87343.40000000001,0.0,-2852456.93208]
["2025-09-24T13:20:29.000000000",6637.06,6855.0,0.0,0.05,0.001,0.0,7,3,210.0,226.1,-0.999,0.0,0,0,0.0,88324.3,0.0,-2915786.56214]
["2025-09-24T13:20:42.000000000",6636.76,6860.0,0.0,0.05,0.001,0.0,191,15,223.0,224.2,-0.999,0.0,6,6,0.0,89208.0,0.0,-2968277.63648]
["2025-09-24T13:20:54.000000000",6636.95,6710.0,0.05,0.1,0.008,0.001,2921,12306,72.7,73.7,-0.992,0.001,222,159,314.3,88375.20000000001,17913.128050000003,-2912360.0294999983]
["2025-09-24T13:21:06.000000000",6637.04,6765.0,0.0,0.05,0.002,0.0,491,3012,124.8,131.5,-0.998,0.0,2,8,0.0,89228.7,0.0,-2887703.0965599995]
["2025-09-24T13:21:19.000000000",6637.03,6690.0,0.05,0.15,0.012,0.001,6135,32444,52.9,54.1,-0.988,0.001,929,926,706.4,89228.7,34552.37817999999,-2887698.7456700006]
["2025-09-24T13:21:31.000000000",6636.64,6450.0,186.2,187.0,0.999,0.0,115,8,0.0,0.05,-0.001,0.0,6519,1471,0.0,89557.6,0.0,-2910087.00032]
["2025-09-24T13:21:44.000000000",6636.42,6675.0,0.15,0.2,0.024,0.003,2504,46629,38.4,39.3,-0.976,0.003,1072,3481,1072.8000000000002,90383.0,28510.06032,-2946902.301]
["2025-09-24T13:21:56.000000000",6636.35,6600.0,36.3,36.7,0.963,0.004,604,1559,0.3,0.35,-0.037,0.004,6566,51458,2868.0,89102.00000000001,-158263.67479999998,-2914379.6479000007]
["2025-09-24T13:22:09.000000000",6636.06,6655.0,0.85,0.95,0.114,0.012,1202,51238,19.6,19.9,-0.886,0.012,2402,32916,4324.8,89102.00000000001,-95559.26400000002,-2914252.29324]
["2025-09-24T13:22:22.000000000",6635.99,6580.0,55.3,56.3,0.984,0.002,120,88,0.1,0.2,-0.016,0.002,1869,11874,397.79999999999995,88498.70000000001,-23212.693020000002,-2891480.01473]
["2025-09-24T13:22:22.000000000",6635.99,6910.0,0.0,0.05,0.001,0.0,28,0,265.0,281.4,-0.999,0.0,0,0,0.0,88498.70000000001,0.0,-2891480.01473]
["2025-09-24T13:22:46.000000000",6636.78,6565.0,71.1,72.1,0.989,0.001,45,37,0.1,0.15,-0.011,0.001,6499,5928,654.4000000000001,89137.8,-42833.77812000001,-2885645.39688]
["2025-09-24T13:22:59.000000000",6636.56,6490.0,146.0,147.1,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,2819,0.0,89474.3,0.0,-2886074.03]
["2025-09-24T13:23:11.000000000",6636.38,6545.0,90.4,91.4,0.994,0.0,358,57,0.05,0.1,-0.006,0.0,1090,3570,0.0,90292.1,0.0,-2944940.079659999]
["2025-09-24T13:23:24.000000000",6636.87,6445.0,191.2,192.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,90292.1,0.0,-2945157.5205899994]
["2025-09-24T13:23:37.000000000",6637.33,6400.0,236.3,237.2,0.999,0.0,924,29,0.0,0.05,-0.001,0.0,5333,894,0.0,89306.7,0.0,-2877952.9253300014]
["2025-09-24T13:23:37.000000000",6637.33,6505.0,131.3,132.4,0.995,0.0,38,1,0.05,0.1,-0.005,0.0,602,1128,0.0,89306.7,0.0,-2877952.9253300014]
["2025-09-24T13:23:50.000000000",6637.11,6430.0,206.5,207.4,0.999,0.0,40,10,0.0,0.05,-0.001,0.0,1304,368,0.0,89306.7,0.0,-2877857.5331099997]
["2025-09-24T13:24:03.000000000",6636.88,6600.0,36.6,37.0,0.961,0.004,604,1563,0.3,0.35,-0.039,0.004,6566,51599,2868.0,89490.7,-158276.31423999998,-2889969.664080001]
["2025-09-24T13:24:16.000000000",6637.19,6415.0,222.2,223.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,627,340,0.0,89764.3,0.0,-2911131.268709999]
["2025-09-24T13:24:28.000000000",6637.52,6340.0,297.0,298.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,88643.5,0.0,-2833510.82536]
["2025-09-24T13:24:41.000000000",6637.39,6395.0,242.2,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,592,0.0,88367.1,0.0,-2849066.4705499993]
["2025-09-24T13:24:41.000000000",6637.39,6940.0,0.0,0.05,0.001,0.0,47,0,295.5,310.0,-0.999,0.0,0,0,0.0,88367.1,0.0,-2849066.4705499993]
["2025-09-24T13:25:06.000000000",6638.68,6485.0,153.2,154.2,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,672,3513,0.0,90615.40000000002,0.0,-2916292.459840001]
["2025-09-24T13:25:06.000000000",6638.68,6920.0,0.0,0.05,0.001,0.0,15,0,275.8,289.9,-0.999,0.0,0,0,0.0,90615.40000000002,0.0,-2916292.459840001]
["2025-09-24T13:25:19.000000000",6638.64,6830.0,0.0,0.05,0.001,0.0,214,1,187.2,195.2,-0.999,0.0,0,0,0.0,90346.8,0.0,-2840129.687519999]
["2025-09-24T13:25:31.000000000",6638.31,6885.0,0.0,0.05,0.001,0.0,10,1,239.9,256.5,-0.999,0.0,0,0,0.0,89183.8,0.0,-2820684.3020999995]
["2025-09-24T13:25:44.000000000",6638.59,6675.0,0.15,0.2,0.025,0.003,2504,46711,36.4,36.8,-0.975,0.003,1072,3504,1072.8000000000002,89252.20000000001,28519.382640000003,-2848765.0179800005]
["2025-09-24T13:25:57.000000000",6638.85,6740.0,0.0,0.05,0.002,0.0,1709,4150,98.5,104.8,-0.998,0.0,78,58,0.0,90230.50000000001,0.0,-2869636.27365]
["2025-09-24T13:26:09.000000000",6638.03,6795.0,0.0,0.05,0.002,0.0,340,104,152.7,160.1,-0.998,0.0,1,0,0.0,89849.50000000001,0.0,-2854067.464710001]
["2025-09-24T13:26:22.000000000",6637.17,6720.0,0.05,0.1,0.007,0.001,2558,7019,82.6,83.4,-0.993,0.001,206,77,276.40000000000003,89849.50000000001,15610.623840000004,-2853697.7016900005]
["2025-09-24T13:26:34.000000000",6637.12,6645.0,2.95,3.1,0.304,0.022,365,39552,10.9,11.1,-0.696,0.022,1840,39120,4851.0,89110.4,-215374.54399999997,-2861089.8668799996]
["2025-09-24T13:26:47.000000000",6636.96,6560.0,76.2,77.2,0.989,0.001,113,49,0.1,0.15,-0.011,0.001,929,6909,104.2,89565.2,-5415.759360000001,-2888192.6092799986]
["2025-09-24T13:26:59.000000000",6637.46,6630.0,10.8,11.0,0.673,0.022,794,22432,3.5,3.6,-0.327,0.022,2654,78609,7585.599999999999,89930.80000000002,-271604.8632,-2816685.80052]
["2025-09-24T13:27:12.000000000",6637.85,6685.0,0.1,0.15,0.016,0.002,5158,38787,47.0,47.9,-0.984,0.002,620,2804,1155.6000000000001,90351.10000000002,60245.1266,-2836559.07835]
["2025-09-24T13:27:24.000000000",6637.69,6610.0,27.9,28.2,0.928,0.007,244,2229,0.6,0.65,-0.072,0.007,4425,43694,3268.3,90609.60000000002,-194265.27323,-2846891.9656199994]
["2025-09-24T13:27:24.000000000",6637.69,6715.0,0.05,0.1,0.007,0.001,2704,6934,77.2,78.0,-0.993,0.001,110,38,281.4,90609.60000000002,17218.16786,-2846891.9656199994]
["2025-09-24T13:27:36.000000000",6638.22,6645.0,3.2,3.3,0.314,0.023,365,39638,10.3,10.5,-0.686,0.023,1840,39149,5071.5,90609.60000000002,-225201.61349999998,-2847119.28156]
["2025-09-24T13:28:01.000000000",6638.2,6520.0,117.7,118.7,0.995,0.0,48,2,0.05,0.1,-0.005,0.0,1906,2529,0.0,91181.60000000002,0.0,-2821739.5031999997]
["2025-09-24T13:28:14.000000000",6638.33,6445.0,193.1,194.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,90813.60000000002,0.0,-2806885.0739]
["2025-09-24T13:28:14.000000000",6638.33,6860.0,0.0,0.05,0.001,0.0,191,15,220.5,222.1,-0.999,0.0,6,6,0.0,90813.60000000002,0.0,-2806885.0739]
["2025-09-24T13:28:27.000000000",6638.77,6480.0,158.5,159.6,0.998,0.0,64,4,0.0,0.05,-0.002,0.0,1960,2592,0.0,90336.20000000001,0.0,-2766043.5204999996]
["2025-09-24T13:28:39.000000000",6638.89,6535.0,103.6,104.5,0.994,0.0,24,4,0.05,0.1,-0.006,0.0,1121,3056,0.0,89743.20000000001,0.0,-2709131.8422999997]
["2025-09-24T13:28:51.000000000",6639.16,6460.0,178.9,179.9,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,1180,2389,0.0,89743.20000000001,0.0,-2709242.0211999994]
["2025-09-24T13:29:04.000000000",6639.23,6385.0,253.9,254.9,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,680,1211,0.0,89578.0,0.0,-2770457.7297799992]
["2025-09-24T13:29:17.000000000",6639.55,6745.0,0.0,0.05,0.002,0.0,2067,4610,104.4,105.6,-0.998,0.0,45,15,0.0,88277.9,0.0,-2701639.5345500004]
["2025-09-24T13:29:30.000000000",6639.64,6370.0,269.3,270.3,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,91049.5,0.0,-2659687.07228]
["2025-09-24T13:29:43.000000000",6639.62,6425.0,214.1,215.0,0.999,0.0,44,3,0.0,0.05,-0.001,0.0,3170,226,0.0,90635.1,0.0,-2668523.03458]
["2025-09-24T13:29:55.000000000",6639.53,6350.0,288.9,290.1,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,90893.5,0.0,-2713980.922330001]
["2025-09-24T13:29:55.000000000",6639.53,6910.0,0.0,0.05,0.001,0.0,28,0,265.2,279.8,-0.999,0.0,0,0,0.0,90893.5,0.0,-2713980.922330001]
["2025-09-24T13:30:08.000000000",6639.92,6975.0,0.0,0.05,0.001,0.0,190,0,330.3,344.7,-0.999,0.0,0,0,0.0,90893.5,0.0,-2714140.3391200006]
["2025-09-24T13:30:20.000000000",6640.16,6865.0,0.0,0.05,0.001,0.0,8,0,217.5,235.1,-0.999,0.0,0,0,0.0,90900.3,0.0,-2636867.29744]
["2025-09-24T13:30:33.000000000",6641.27,6790.0,0.0,0.05,0.002,0.0,879,322,148.1,149.2,-0.998,0.0,5,1,0.0,91244.4,0.0,-2615783.73236]
["2025-09-24T13:30:46.000000000",6641.12,6495.0,145.6,146.4,0.997,0.0,32,2,0.0,0.1,-0.003,0.0,500,1642,0.0,91324.70000000001,0.0,-2590680.988639999]
["2025-09-24T13:30:58.000000000",6641.14,6775.0,0.0,0.05,0.002,0.0,13479,1255,131.5,137.8,-0.998,0.0,0,2,0.0,90988.20000000001,0.0,-2590164.1405200013]
["2025-09-24T13:31:11.000000000",6641.38,6830.0,0.0,0.05,0.001,0.0,214,1,185.4,192.7,-0.999,0.0,0,0,0.0,90533.40000000001,0.0,-2563067.9351199996]
["2025-09-24T13:31:24.000000000",6641.3,6755.0,0.0,0.05,0.002,0.0,1762,6462,110.4,117.7,-0.998,0.0,17,16,0.0,90533.40000000001,0.0,-2563037.0612000003]
["2025-09-24T13:31:36.000000000",6640.84,6680.0,0.15,0.2,0.024,0.003,1677,48614,39.1,39.9,-0.976,0.003,1453,2557,939.0,91212.20000000001,4462.644479999999,-2592982.3863999997]
["2025-09-24T13:31:49.000000000",6641.08,6380.0,260.6,261.5,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,509,590,0.0,90988.20000000001,0.0,-2590140.73944]
["2025-09-24T13:32:01.000000000",6641.63,6665.0,0.5,0.55,0.072,0.008,1215,44415,24.0,24.3,-0.928,0.008,1841,17758,2444.8,90649.40000000001,-33261.283039999995,-2553892.70064]
["2025-09-24T13:32:01.000000000",6641.63,6770.0,0.0,0.05,0.002,0.0,2668,3332,128.0,129.3,-0.998,0.0,10,4,0.0,90649.40000000001,0.0,-2553892.70064]
["2025-09-24T13:32:14.000000000",6641.48,6695.0,0.1,0.15,0.014,0.002,2956,19836,53.5,54.4,-0.985,0.002,780,325,747.1999999999999,91906.99999999999,28903.72096,-2578554.61]
["2025-09-24T13:32:40.000000000",6641.77,6490.0,151.3,152.2,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,2962,0.0,91182.40000000001,0.0,-2591977.3095800006]
["2025-09-24T13:32:40.000000000",6641.77,6680.0,0.15,0.2,0.024,0.003,1677,48642,38.0,38.9,-0.976,0.003,1453,2557,939.0,91182.40000000001,4463.269439999998,-2591977.3095800006]
["2025-09-24T13:32:53.000000000",6641.71,6605.0,36.1,37.1,0.968,0.004,201,903,0.2,0.3,-0.032,0.004,1475,39149,670.4000000000001,91479.70000000001,-33846.154160000006,-2565553.0970900003]
["2025-09-24T13:33:06.000000000",6641.75,6530.0,111.3,112.1,0.995,0.0,205,98,0.05,0.1,-0.005,0.0,596,4241,0.0,91479.70000000001,0.0,-2565568.548249999]
["2025-09-24T13:33:18.000000000",6641.6,6680.0,0.15,0.2,0.024,0.003,1677,48646,38.3,39.3,-0.976,0.003,1453,2557,939.0,91459.60000000002,4463.155199999998,-2566845.5679999995]
["2025-09-24T13:33:31.000000000",6641.49,6515.0,126.0,126.9,0.995,0.0,29,10,0.05,0.1,-0.005,0.0,910,1440,0.0,92135.1,0.0,-2579840.30007]
["2025-09-24T13:33:43.000000000",6641.32,6570.0,70.7,71.8,0.992,0.001,152,65,0.05,0.1,-0.008,0.001,1791,7877,194.3,90892.1,-10885.123480000002,-2595168.8445199993]
["2025-09-24T13:33:56.000000000",6641.66,6495.0,146.2,147.2,0.998,0.0,32,2,0.0,0.05,-0.002,0.0,500,1657,0.0,91621.6,0.0,-2626524.14692]
["2025-09-24T13:34:09.000000000",6641.6,6420.0,221.2,222.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,234,0.0,91510.60000000002,0.0,-2561877.6511999993]
["2025-09-24T13:34:21.000000000",6641.81,6565.0,76.6,77.6,0.993,0.001,45,37,0.05,0.1,-0.007,0.001,6499,5956,654.4000000000001,91829.7,-42866.241740000005,-2607129.6047300003]
["2025-09-24T13:34:34.000000000",6642.05,6405.0,236.8,237.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,359,231,0.0,91280.60000000002,0.0,-2542829.1379000004]
["2025-09-24T13:34:34.000000000",6642.05,6960.0,0.0,0.05,0.001,0.0,1,0,311.2,327.4,-0.999,0.0,0,0,0.0,91280.60000000002,0.0,-2542829.1379000004]
["2025-09-24T13:34:59.000000000",6642.42,6385.0,257.0,258.0,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,680,1211,0.0,91382.50000000001,0.0,-2540533.01982]
["2025-09-24T13:34:59.000000000",6642.42,6720.0,0.05,0.1,0.007,0.001,2558,7040,77.1,78.1,-0.993,0.001,206,77,276.40000000000003,91382.50000000001,15622.971840000004,-2540533.01982]
["2025-09-24T13:35:24.000000000",6642.91,6370.0,272.3,273.3,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,90896.90000000002,0.0,-2492599.1905700006]
["2025-09-24T13:35:24.000000000",6642.91,6900.0,0.0,0.05,0.001,0.0,288,1,252.5,266.7,-0.999,0.0,1,0,0.0,90896.90000000002,0.0,-2492599.1905700006]
["2025-09-24T13:35:36.000000000",6642.01,6820.0,0.0,0.05,0.001,0.0,290,211,174.9,180.5,-0.998,0.0,0,0,0.0,91027.80000000002,0.0,-2531402.851199999]
["2025-09-24T13:35:49.000000000",6642.02,6865.0,0.0,0.05,0.001,0.0,8,0,216.4,231.9,-0.999,0.0,0,0,0.0,90853.20000000003,0.0,-2540346.821320002]
["2025-09-24T13:36:01.000000000",6641.18,6805.0,0.0,0.05,0.002,0.0,445,31,160.3,168.1,-0.998,0.0,0,0,0.0,90649.2,0.0,-2580324.23012]
["2025-09-24T13:36:01.000000000",6641.18,6925.0,0.0,0.05,0.001,0.0,223,0,276.7,292.5,-0.999,0.0,0,0,0.0,90649.2,0.0,-2580324.23012]
["2025-09-24T13:36:26.000000000",6641.38,6785.0,0.0,0.05,0.002,0.0,2077,127,140.8,146.9,-0.998,0.0,0,0,0.0,90924.1,0.0,-2622886.8447799995]
["2025-09-24T13:36:39.000000000",6640.79,6710.0,0.05,0.1,0.008,0.001,2921,12380,69.5,70.5,-0.992,0.001,222,160,314.3,90831.0,17923.49221,-2593587.0976600004]
["2025-09-24T13:36:39.000000000",6640.79,6795.0,0.0,0.05,0.002,0.0,340,104,150.9,157.3,-0.998,0.0,1,0,0.0,90831.0,0.0,-2593587.0976600004]
["2025-09-24T13:36:51.000000000",6639.72,6740.0,0.0,0.05,0.002,0.0,1709,4448,99.2,103.3,-0.998,0.0,78,60,0.0,90144.80000000002,0.0,-2610591.8301599994]
["2025-09-24T13:37:05.000000000",6639.53,6665.0,0.35,0.4,0.055,0.007,1215,44772,26.2,26.8,-0.945,0.007,1841,17794,2139.2000000000003,88894.3,-29094.420459999998,-2717619.38477]
["2025-09-24T13:37:17.000000000",6639.35,6720.0,0.05,0.1,0.007,0.001,2558,7074,80.5,81.5,-0.993,0.001,206,77,276.40000000000003,88832.7,15615.751200000004,-2729948.0149500007]
["2025-09-24T13:37:30.000000000",6639.24,6910.0,0.0,0.05,0.001,0.0,28,0,261.5,280.1,-0.999,0.0,0,0,0.0,88832.7,0.0,-2729902.785479999]
["2025-09-24T13:37:42.000000000",6638.65,6705.0,0.05,0.1,0.008,0.001,2821,13660,66.5,67.4,-0.992,0.001,266,205,308.70000000000005,88832.7,16961.750750000003,-2729660.1910500014]
["2025-09-24T13:37:55.000000000",6638.45,6630.0,11.2,11.3,0.7,0.022,794,24051,3.0,3.1,-0.3,0.022,2654,82987,7585.599999999999,89490.90000000002,-271645.374,-2820458.3361500003]
["2025-09-24T13:38:07.000000000",6638.19,6555.0,82.2,83.1,0.993,0.001,79,9,0.05,0.1,-0.007,0.001,619,4978,69.8,89822.40000000002,-3584.6225999999997,-2837680.18482]
["2025-09-24T13:38:20.000000000",6638.02,6490.0,147.6,148.5,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3009,0.0,88727.8,0.0,-2936792.8083999995]
["2025-09-24T13:38:32.000000000",6638.14,6540.0,97.8,98.9,0.994,0.0,137,8,0.05,0.1,-0.006,0.0,1030,4228,0.0,88519.50000000001,0.0,-2876392.357820001]
["2025-09-24T13:38:45.000000000",6638.47,6595.0,43.2,44.0,0.978,0.002,153,813,0.15,0.2,-0.022,0.002,1562,22010,343.0,88097.30000000002,-18707.20846,-2857004.97237]
["2025-09-24T13:38:58.000000000",6638.09,6520.0,117.5,118.5,0.995,0.0,48,12,0.05,0.1,-0.005,0.0,1906,2532,0.0,88037.00000000001,0.0,-2863034.7693600003]
["2025-09-24T13:39:14.000000000",6637.56,6445.0,191.7,192.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,88037.00000000001,0.0,-2862806.1782400007]
["2025-09-24T13:39:27.000000000",6637.06,6375.0,261.3,262.2,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,715,0.0,89928.0,0.0,-2970681.685400001]
["2025-09-24T13:39:40.000000000",6637.41,6430.0,206.9,207.7,0.999,0.0,40,10,0.0,0.05,-0.001,0.0,1304,368,0.0,88918.9,0.0,-2930263.85457]
["2025-09-24T13:39:52.000000000",6637.49,6355.0,274.6,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,89224.5,0.0,-2934454.24147]
["2025-09-24T13:40:06.000000000",6637.14,6410.0,226.2,227.2,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,89445.0,0.0,-2944089.28692]
["2025-09-24T13:40:06.000000000",6637.14,6530.0,106.3,107.2,0.994,0.0,205,109,0.05,0.1,-0.006,0.0,596,4254,0.0,89445.0,0.0,-2944089.28692]
["2025-09-24T13:40:32.000000000",6637.13,6395.0,241.5,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,592,0.0,88634.90000000001,0.0,-2954259.5714300005]
["2025-09-24T13:40:32.000000000",6637.13,6940.0,0.0,0.05,0.001,0.0,47,0,292.8,310.4,-0.999,0.0,0,0,0.0,88634.90000000001,0.0,-2954259.5714300005]
["2025-09-24T13:40:44.000000000",6636.58,6845.0,0.0,0.05,0.001,0.0,47,0,201.9,213.8,-0.999,0.0,0,0,0.0,88899.9,0.0,-3029485.948139999]
["2025-09-24T13:40:57.000000000",6635.88,6675.0,0.1,0.15,0.019,0.002,2504,47591,38.9,39.8,-0.981,0.002,1072,3568,715.2,88899.9,19005.16032,-3029166.410039999]
["2025-09-24T13:40:57.000000000",6635.88,6880.0,0.0,0.05,0.001,0.0,5,2,234.6,249.8,-0.999,0.0,0,0,0.0,88899.9,0.0,-3029166.410039999]
["2025-09-24T13:41:21.000000000",6636.57,6755.0,0.0,0.05,0.002,0.0,1762,6466,115.3,121.2,-0.998,0.0,17,16,0.0,88908.2,0.0,-3041301.11448]
["2025-09-24T13:41:21.000000000",6636.57,6860.0,0.0,0.05,0.001,0.0,191,15,222.8,224.1,-0.999,0.0,6,6,0.0,88908.2,0.0,-3041301.11448]
["2025-09-24T13:41:34.000000000",6636.86,6785.0,0.0,0.05,0.002,0.0,2077,127,145.1,151.5,-0.998,0.0,0,0,0.0,88899.9,0.0,-3029613.76338]
["2025-09-24T13:42:00.000000000",6637.08,6560.0,76.2,77.3,0.993,0.001,113,49,0.05,0.1,-0.007,0.001,929,7432,104.2,88108.8,-5415.85728,-2940292.8107999987]
["2025-09-24T13:42:00.000000000",6637.08,6770.0,0.0,0.05,0.002,0.0,2668,3332,132.7,134.0,-0.998,0.0,10,4,0.0,88108.8,0.0,-2940292.8107999987]
["2025-09-24T13:42:12.000000000",6636.45,6695.0,0.05,0.1,0.009,0.001,2956,19930,58.4,59.5,-0.991,0.001,780,326,373.59999999999997,88690.8,14440.915200000001,-2928559.2018000004]
["2025-09-24T13:42:25.000000000",6636.12,6750.0,0.0,0.05,0.002,0.0,2351,9660,113.8,114.9,-0.998,0.0,272,27,0.0,88917.79999999999,0.0,-3003269.0116799995]
["2025-09-24T13:42:38.000000000",6636.21,6715.0,0.05,0.1,0.007,0.001,2704,6998,78.9,79.8,-0.993,0.001,110,38,281.4,88613.80000000002,17214.328740000004,-3028460.9783400004]
["2025-09-24T13:42:50.000000000",6636.75,6735.0,0.0,0.05,0.002,0.0,1810,10640,98.0,99.2,-0.998,0.0,43,83,0.0,88899.9,0.0,-3029563.550250001]
["2025-09-24T13:43:03.000000000",6636.75,6660.0,0.4,0.45,0.064,0.008,2259,64260,24.0,24.3,-0.936,0.008,3078,31085,4269.599999999999,88433.0,-43483.986,-3001815.298500001]
["2025-09-24T13:43:15.000000000",6636.98,6585.0,51.1,52.0,0.985,0.002,131,190,0.1,0.15,-0.015,0.002,1506,17275,327.4,88433.0,-18251.695,-3001919.3279600013]
["2025-09-24T13:43:15.000000000",6636.98,6920.0,0.0,0.05,0.001,0.0,15,0,275.5,290.3,-0.999,0.0,0,0,0.0,88433.0,0.0,-3001919.3279600013]
["2025-09-24T13:43:40.000000000",6636.36,6570.0,65.5,66.4,0.988,0.001,152,65,0.1,0.15,-0.012,0.001,1791,8125,194.3,87881.80000000002,-10876.994040000001,-2994577.81368]
["2025-09-24T13:43:52.000000000",6636.5,6495.0,140.5,141.5,0.997,0.0,32,7,0.0,0.1,-0.003,0.0,500,1752,0.0,88221.1,0.0,-2999346.2655000007]
["2025-09-24T13:44:05.000000000",6636.35,6550.0,85.6,86.5,0.993,0.001,854,538,0.05,0.1,-0.007,0.001,6273,6343,712.6999999999999,88332.40000000002,-35962.38065,-3045739.5598000004]
["2025-09-24T13:44:18.000000000",6636.13,6475.0,160.3,161.4,0.998,0.0,111,12,0.0,0.05,-0.002,0.0,7743,976,0.0,88613.80000000002,0.0,-3028424.4700200004]
["2025-09-24T13:44:18.000000000",6636.13,6790.0,0.0,0.05,0.002,0.0,879,322,153.5,154.6,-0.998,0.0,5,1,0.0,88613.80000000002,0.0,-3028424.4700200004]
["2025-09-24T13:44:43.000000000",6635.92,6460.0,175.0,176.0,0.999,0.0,67,12,0.0,0.05,-0.001,0.0,1180,2390,0.0,88899.9,0.0,-3029184.6693600016]
["2025-09-24T13:44:56.000000000",6635.54,6385.0,249.6,250.5,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,680,1211,0.0,87142.5,0.0,-3015859.565540001]
["2025-09-24T13:44:56.000000000",6635.54,6490.0,144.5,145.4,0.996,0.0,48,3,0.05,0.1,-0.004,0.0,650,3169,0.0,87142.5,0.0,-3015859.565540001]
["2025-09-24T13:45:09.000000000",6635.41,6910.0,0.0,0.05,0.001,0.0,28,0,264.7,283.1,-0.999,0.0,0,0,0.0,87748.79999999999,0.0,-3060596.1333199996]
["2025-09-24T13:45:22.000000000",6635.41,6900.0,0.0,0.05,0.001,0.0,288,1,254.7,273.0,-0.999,0.0,1,0,0.0,87694.29999999999,0.0,-3072480.1526299994]
["2025-09-24T13:45:35.000000000",6635.52,6400.0,234.9,235.8,0.999,0.0,924,29,0.0,0.05,-0.001,0.0,5333,895,0.0,88007.29999999999,0.0,-3071044.7308800006]
["2025-09-24T13:45:35.000000000",6635.52,6950.0,0.0,0.05,0.001,0.0,112,1,305.7,323.3,-0.999,0.0,1,0,0.0,88007.29999999999,0.0,-3071044.7308800006]
["2025-09-24T13:46:00.000000000",6635.0,6375.0,258.7,259.6,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,715,0.0,87970.69999999998,0.0,-3056684.785]
["2025-09-24T13:46:00.000000000",6635.0,6825.0,0.0,0.05,0.001,0.0,6533,0,186.9,193.6,-0.999,0.0,0,0,0.0,87970.69999999998,0.0,-3056684.785]
["2025-09-24T13:46:14.000000000",6634.04,6830.0,0.0,0.05,0.001,0.0,214,1,193.0,198.5,-0.999,0.0,0,0,0.0,89544.5,0.0,-3182408.6943599996]
["2025-09-24T13:46:26.000000000",6632.61,6885.0,0.0,0.05,0.001,0.0,10,1,242.9,257.9,-0.999,0.0,0,0,0.0,87666.00000000001,0.0,-3171289.61496]
["2025-09-24T13:46:39.000000000",6631.71,6810.0,0.0,0.05,0.001,0.0,681,13,174.7,180.3,-0.998,0.0,1,0,0.0,88715.7,0.0,-3290422.3921499997]
["2025-09-24T13:47:04.000000000",6631.95,6370.0,261.2,262.2,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,88275.9,0.0,-3293990.08575]
["2025-09-24T13:47:04.000000000",6631.95,6795.0,0.0,0.05,0.002,0.0,340,105,159.8,165.3,-0.998,0.0,1,0,0.0,88275.9,0.0,-3293990.08575]
["2025-09-24T13:47:17.000000000",6632.07,6720.0,0.0,0.05,0.003,0.0,2558,7595,87.6,88.6,-0.997,0.0,206,77,0.0,88275.9,0.0,-3294049.6879500006]
["2025-09-24T13:47:29.000000000",6631.81,6775.0,0.0,0.05,0.002,0.0,13479,1255,139.9,145.2,-0.998,0.0,0,2,0.0,89514.79999999999,0.0,-3319645.3408399997]
["2025-09-24T13:47:41.000000000",6631.92,6525.0,106.1,107.0,0.994,0.0,203,60,0.05,0.1,-0.006,0.0,2249,3476,0.0,89262.49999999999,0.0,-3326020.62264]
["2025-09-24T13:47:54.000000000",6631.6,6630.0,6.9,7.1,0.538,0.024,794,25289,5.8,6.0,-0.462,0.024,2654,88927,8275.199999999999,88337.49999999999,-296034.624,-3282011.998]
["2025-09-24T13:48:06.000000000",6631.45,6685.0,0.05,0.1,0.01,0.001,5158,39398,53.8,54.8,-0.99,0.001,620,2839,577.8000000000001,87878.9,30093.520099999998,-3321355.1010499997]
["2025-09-24T13:48:19.000000000",6631.52,6610.0,22.1,22.4,0.873,0.011,244,2907,1.15,1.2,-0.128,0.011,4425,47782,5135.9,87878.9,-304990.23632,-3321390.1604799996]
["2025-09-24T13:48:31.000000000",6630.89,6665.0,0.15,0.2,0.026,0.004,1215,45951,34.3,34.9,-0.974,0.004,1841,17876,1222.4,87878.9,-16603.748559999996,-3321074.625610001]
["2025-09-24T13:48:45.000000000",6630.73,6410.0,219.9,220.8,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,88081.8,0.0,-3338294.0643400005]
["2025-09-24T13:48:58.000000000",6631.04,6520.0,110.1,111.3,0.995,0.0,48,12,0.05,0.1,-0.005,0.0,1906,2562,0.0,89293.40000000001,0.0,-3407757.7664000005]
["2025-09-24T13:49:12.000000000",6631.41,6575.0,56.1,57.1,0.982,0.002,155,87,0.15,0.2,-0.018,0.002,6918,8776,1414.6000000000001,87801.40000000001,-89696.45165999999,-3323596.3778999997]
["2025-09-24T13:49:25.000000000",6631.52,6500.0,130.9,131.9,0.995,0.0,97,27,0.05,0.1,-0.005,0.0,4730,3265,0.0,88295.4,0.0,-3328969.98784]
["2025-09-24T13:49:25.000000000",6631.52,6600.0,31.6,32.0,0.94,0.006,604,1633,0.45,0.5,-0.06,0.006,6566,54703,4302.0,88295.4,-237222.73344,-3328969.98784]
["2025-09-24T13:49:38.000000000",6631.25,6535.0,95.8,96.8,0.994,0.0,24,6,0.05,0.1,-0.006,0.0,1121,3154,0.0,88286.1,0.0,-3344331.68125]
["2025-09-24T13:50:04.000000000",6631.39,6410.0,220.6,221.6,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,88647.2,0.0,-3354050.959760001]
["2025-09-24T13:50:04.000000000",6631.39,6515.0,115.6,116.5,0.995,0.0,29,10,0.05,0.1,-0.005,0.0,910,1442,0.0,88647.2,0.0,-3354050.959760001]
["2025-09-24T13:50:17.000000000",6630.91,6710.0,0.05,0.1,0.007,0.001,2921,12444,79.2,80.1,-0.993,0.001,222,160,314.3,88647.2,17896.826090000002,-3353808.1834399994]
["2025-09-24T13:50:29.000000000",6630.9,6370.0,260.4,261.3,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,88449.8,0.0,-3353272.6536000012]
["2025-09-24T13:50:43.000000000",6630.86,6425.0,205.3,206.3,0.999,0.0,44,3,0.0,0.05,-0.001,0.0,3170,226,0.0,88959.3,0.0,-3342464.0162199996]
["2025-09-24T13:50:55.000000000",6630.58,6350.0,279.8,280.9,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,89198.1,0.0,-3363633.5587799996]
["2025-09-24T13:51:08.000000000",6631.78,6405.0,226.6,227.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,359,231,0.0,88659.8,0.0,-3325930.5149199995]
["2025-09-24T13:51:21.000000000",6632.37,6595.0,37.9,38.2,0.966,0.004,153,815,0.25,0.3,-0.034,0.004,1562,22570,686.0,90310.2,-37380.03732,-3309287.3352]
["2025-09-24T13:51:21.000000000",6632.37,6860.0,0.0,0.05,0.001,0.0,191,15,226.7,227.9,-0.999,0.0,6,6,0.0,90310.2,0.0,-3309287.3352]
["2025-09-24T13:51:34.000000000",6631.67,6930.0,0.0,0.05,0.001,0.0,48,0,288.6,306.6,-0.999,0.0,0,0,0.0,90310.2,0.0,-3308938.0631999993]
["2025-09-24T13:51:47.000000000",6631.33,6840.0,0.0,0.05,0.001,0.0,314,15,203.0,214.9,-0.999,0.0,0,0,0.0,89507.4,0.0,-3346049.75406]
["2025-09-24T13:51:59.000000000",6631.42,6750.0,0.0,0.05,0.002,0.0,2351,9666,117.9,119.1,-0.998,0.0,272,27,0.0,89101.2,0.0,-3337779.3657600004]
["2025-09-24T13:52:12.000000000",6631.35,6825.0,0.0,0.05,0.001,0.0,6533,0,190.3,197.5,-0.999,0.0,0,0,0.0,89916.7,0.0,-3358440.576149999]
["2025-09-24T13:52:25.000000000",6630.99,6750.0,0.0,0.05,0.002,0.0,2351,9666,118.6,119.8,-0.998,0.0,272,27,0.0,88709.3,0.0,-3331469.0549099995]
["2025-09-24T13:52:38.000000000",6631.65,6805.0,0.0,0.05,0.002,0.0,445,31,170.3,177.4,-0.998,0.0,0,0,0.0,89635.3,0.0,-3375795.01095]
["2025-09-24T13:52:51.000000000",6631.85,6340.0,291.3,292.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,88267.4,0.0,-3285988.829100001]
["2025-09-24T13:53:04.000000000",6631.82,6660.0,0.25,0.3,0.042,0.005,2259,65776,28.4,28.8,-0.958,0.005,3078,31240,2668.5,88267.4,-27157.302900000002,-3285973.96452]
["2025-09-24T13:53:16.000000000",6631.28,6715.0,0.0,0.1,0.005,0.0,2704,7138,83.4,84.3,-0.995,0.0,110,38,0.0,89484.5,0.0,-3373617.2810400003]
["2025-09-24T13:53:29.000000000",6630.99,6640.0,2.4,2.45,0.271,0.023,1643,47529,11.3,11.4,-0.729,0.023,1722,63039,7739.500000000001,89477.20000000001,-12048.508830000002,-3376420.5361199994]
["2025-09-24T13:53:29.000000000",6630.99,6745.0,0.0,0.05,0.002,0.0,2067,4735,113.4,114.5,-0.998,0.0,45,15,0.0,89477.20000000001,0.0,-3376420.5361199994]
["2025-09-24T13:53:42.000000000",6631.47,6825.0,0.0,0.05,0.001,0.0,6533,0,190.4,197.4,-0.999,0.0,0,0,0.0,89252.7,0.0,-3341087.10981]
["2025-09-24T13:54:08.000000000",6631.16,6550.0,80.9,81.9,0.99,0.001,854,538,0.1,0.15,-0.01,0.001,6273,6725,712.6999999999999,90480.00000000001,-35934.25604,-3417089.7972800005]
["2025-09-24T13:54:08.000000000",6631.16,6655.0,0.35,0.45,0.06,0.008,1202,57990,23.8,24.2,-0.94,0.008,2402,33427,2883.2000000000003,90480.00000000001,-63659.136000000006,-3417089.7972800005]
["2025-09-24T13:54:21.000000000",6631.47,6580.0,51.5,52.3,0.981,0.002,120,98,0.15,0.2,-0.019,0.002,1869,12637,397.79999999999995,89463.5,-23196.882060000004,-3354946.8821099997]
["2025-09-24T13:54:47.000000000",6632.46,6335.0,288.3,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,64,0.0,89967.4,0.0,-3289222.62288]
["2025-09-24T13:54:47.000000000",6632.46,6565.0,67.3,68.3,0.988,0.001,45,37,0.1,0.15,-0.012,0.001,6499,6218,654.4000000000001,89967.4,-42805.89684,-3289222.62288]
["2025-09-24T13:55:00.000000000",6632.68,6490.0,142.5,143.5,0.996,0.0,48,3,0.0,0.1,-0.004,0.0,650,3225,0.0,90284.5,0.0,-3307604.76044]
["2025-09-24T13:55:13.000000000",6633.57,6545.0,88.7,89.6,0.994,0.001,358,57,0.05,0.1,-0.006,0.001,1090,3708,144.79999999999998,89182.09999999999,-4855.77324,-3214687.7241299995]
["2025-09-24T13:55:25.000000000",6633.4,6525.0,108.2,109.2,0.995,0.0,203,60,0.05,0.1,-0.005,0.0,2249,3481,0.0,89407.70000000001,0.0,-3219593.6574000004]
["2025-09-24T13:55:38.000000000",6633.01,6400.0,233.1,234.0,0.999,0.0,924,29,0.0,0.05,-0.001,0.0,5333,895,0.0,89586.59999999999,0.0,-3235078.1692399993]
["2025-09-24T13:55:51.000000000",6632.51,6455.0,177.4,178.3,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,334,1809,0.0,89586.59999999999,0.0,-3234834.3072399995]
["2025-09-24T13:56:04.000000000",6632.16,6380.0,251.9,252.9,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,509,631,0.0,89916.5,0.0,-3292449.6139200004]
["2025-09-24T13:56:16.000000000",6632.08,6435.0,197.1,198.1,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,337,0.0,89556.09999999999,0.0,-3284451.40296]
["2025-09-24T13:56:30.000000000",6632.85,6410.0,222.7,223.7,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,89587.6,0.0,-3270247.0982999993]
["2025-09-24T13:56:30.000000000",6632.85,6890.0,0.0,0.05,0.001,0.0,18,0,256.2,257.4,-0.999,0.0,6,6,0.0,89587.6,0.0,-3270247.0982999993]
["2025-09-24T13:56:55.000000000",6631.73,6345.0,286.6,287.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,90205.49999999999,0.0,-3281970.2279699994]
["2025-09-24T13:56:55.000000000",6631.73,6870.0,0.0,0.05,0.001,0.0,1457,0,228.3,246.7,-0.999,0.0,0,132,0.0,90205.49999999999,0.0,-3281970.2279699994]
["2025-09-24T13:57:08.000000000",6631.62,6565.0,66.5,67.5,0.988,0.001,45,37,0.1,0.15,-0.012,0.001,6499,6302,654.4000000000001,88570.7,-42800.47548000001,-3265243.8975]
["2025-09-24T13:57:21.000000000",6631.7,6855.0,0.0,0.05,0.001,0.0,7,3,213.3,232.3,-0.999,0.0,0,0,0.0,88570.7,0.0,-3265283.2874999987]
["2025-09-24T13:57:33.000000000",6631.88,6780.0,0.0,0.05,0.002,0.0,4512,950,143.9,151.8,-0.998,0.0,2,4,0.0,88460.7,0.0,-3250556.295079999]
["2025-09-24T13:57:46.000000000",6631.86,6835.0,0.0,0.05,0.001,0.0,136,0,196.4,208.0,-0.999,0.0,0,0,0.0,88115.9,0.0,-3238211.2326599997]
["2025-09-24T13:57:59.000000000",6631.77,6710.0,0.05,0.1,0.007,0.001,2921,12466,77.3,78.3,-0.993,0.001,222,170,314.3,89671.79999999999,17899.147230000002,-3276558.6038999995]
["2025-09-24T13:58:11.000000000",6632.2,6690.0,0.05,0.1,0.009,0.001,6135,33461,57.4,58.1,-0.991,0.001,929,1127,706.4,90275.09999999999,34527.233199999995,-3299499.6034000004]
["2025-09-24T13:58:11.000000000",6632.2,6795.0,0.0,0.05,0.002,0.0,340,105,158.9,166.3,-0.998,0.0,1,0,0.0,90275.09999999999,0.0,-3299499.6034000004]
["2025-09-24T13:58:24.000000000",6631.95,6720.0,0.0,0.05,0.003,0.0,2558,8259,87.3,88.3,-0.997,0.0,206,77,0.0,89648.9,0.0,-3304243.0804500002]
["2025-09-24T13:58:50.000000000",6631.44,6595.0,36.3,36.7,0.966,0.004,153,815,0.25,0.3,-0.034,0.004,1562,23162,686.0,89428.4,-37374.79584,-3294207.6086399998]
["2025-09-24T13:58:50.000000000",6631.44,6640.0,2.3,2.35,0.283,0.024,1643,49136,11.0,11.2,-0.717,0.024,1722,63313,8076.000000000001,89428.4,-12573.210240000004,-3294207.6086399998]
["2025-09-24T13:59:02.000000000",6631.15,6630.0,6.4,6.6,0.533,0.027,794,27564,5.3,5.5,-0.467,0.027,2654,94188,9309.6,89769.7,-333016.353,-3361707.9105500006]
["2025-09-24T13:59:14.000000000",6631.12,6685.0,0.05,0.1,0.01,0.001,5158,39581,53.2,54.2,-0.99,0.001,620,2839,577.8000000000001,89266.5,30092.02256,-3320168.6284000017]
["2025-09-24T13:59:26.000000000",6631.62,6610.0,22.4,22.7,0.902,0.01,244,3051,0.8,0.85,-0.098,0.01,4425,49946,4669.0,88774.3,-277268.0322,-3278546.9272200004]
["2025-09-24T13:59:39.000000000",6631.51,6750.0,0.0,0.05,0.002,0.0,2351,9667,117.8,119.0,-0.998,0.0,272,27,0.0,89946.90000000001,0.0,-3365776.479930001]
["2025-09-24T13:59:51.000000000",6631.51,6595.0,36.7,37.0,0.965,0.004,153,815,0.25,0.3,-0.035,0.004,1562,23163,686.0,89946.90000000001,-37375.19036,-3365776.479930001]
["2025-09-24T14:00:07.000000000",6631.65,6520.0,111.0,112.0,0.995,0.0,48,12,0.05,0.1,-0.005,0.0,1906,2580,0.0,89696.0,0.0,-3333438.6624]
["2025-09-24T14:00:20.000000000",6631.16,6575.0,55.9,56.4,0.986,0.001,155,87,0.1,0.15,-0.014,0.001,6918,8887,707.3000000000001,89440.20000000001,-44846.535079999994,-3350128.3436000007]
["2025-09-24T14:00:33.000000000",6631.41,6340.0,291.1,292.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,88383.50000000001,0.0,-3331666.80387]
["2025-09-24T14:00:46.000000000",6631.62,6430.0,201.4,202.3,0.999,0.0,40,10,0.0,0.05,-0.001,0.0,1304,368,0.0,89752.40000000002,0.0,-3350320.9504800006]
["2025-09-24T14:00:59.000000000",6631.13,6485.0,145.7,146.7,0.998,0.0,49,12,0.0,0.1,-0.002,0.0,672,3778,0.0,89824.10000000002,0.0,-3345318.88031]
["2025-09-24T14:01:11.000000000",6630.82,6410.0,220.9,221.9,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,89262.00000000001,0.0,-3349134.35052]
["2025-09-24T14:01:23.000000000",6630.91,6335.0,288.3,306.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,64,0.0,89262.00000000001,0.0,-3349179.80826]
["2025-09-24T14:01:23.000000000",6630.91,6825.0,0.0,0.05,0.001,0.0,6533,0,189.9,197.5,-0.999,0.0,0,0,0.0,89262.00000000001,0.0,-3349179.80826]
["2025-09-24T14:01:36.000000000",6630.86,6940.0,0.0,0.05,0.001,0.0,47,0,298.5,316.7,-0.999,0.0,0,0,0.0,88572.40000000001,0.0,-3324487.75476]
["2025-09-24T14:02:00.000000000",6630.3,6375.0,255.4,256.2,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,715,0.0,89757.90000000002,0.0,-3431823.3891]
["2025-09-24T14:02:00.000000000",6630.3,6910.0,0.0,0.05,0.001,0.0,28,0,270.6,286.7,-0.999,0.0,0,0,0.0,89757.90000000002,0.0,-3431823.3891]
["2025-09-24T14:02:25.000000000",6631.01,6335.0,288.3,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,64,0.0,89717.40000000002,0.0,-3443695.6853200006]
["2025-09-24T14:02:25.000000000",6631.01,6885.0,0.0,0.05,0.001,0.0,10,1,243.3,261.7,-0.999,0.0,0,0,0.0,89717.40000000002,0.0,-3443695.6853200006]
["2025-09-24T14:02:37.000000000",6630.87,6810.0,0.0,0.05,0.001,0.0,681,13,175.4,183.0,-0.999,0.0,1,0,0.0,88728.30000000002,0.0,-3343728.922290001]
["2025-09-24T14:02:50.000000000",6631.03,6735.0,0.0,0.05,0.002,0.0,1810,10650,103.4,104.6,-0.998,0.0,43,84,0.0,88069.20000000001,0.0,-3349373.0391800003]
["2025-09-24T14:03:03.000000000",6630.37,6525.0,105.2,106.1,0.994,0.0,203,60,0.05,0.1,-0.006,0.0,2249,3494,0.0,89111.40000000002,0.0,-3409110.8214200004]
["2025-09-24T14:03:03.000000000",6630.37,6770.0,0.0,0.05,0.002,0.0,2668,3332,138.9,140.0,-0.998,0.0,10,4,0.0,89111.40000000002,0.0,-3409110.8214200004]
["2025-09-24T14:03:16.000000000",6630.92,6825.0,0.0,0.05,0.001,0.0,6533,0,190.4,198.0,-0.999,0.0,0,0,0.0,88246.40000000001,0.0,-3353203.19664]
["2025-09-24T14:03:28.000000000",6630.61,6750.0,0.0,0.05,0.002,0.0,2351,9667,118.9,120.1,-0.998,0.0,272,27,0.0,89111.40000000002,0.0,-3409234.2212599996]
["2025-09-24T14:03:41.000000000",6630.13,6675.0,0.05,0.1,0.011,0.001,2504,48767,44.8,45.2,-0.989,0.001,1072,3649,357.6,88709.50000000001,9494.34616,-3452288.80061]
["2025-09-24T14:04:06.000000000",6630.13,6410.0,219.6,220.7,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,89046.00000000001,0.0,-3452812.58088]
["2025-09-24T14:04:06.000000000",6630.13,6660.0,0.15,0.2,0.029,0.004,2259,66725,29.9,30.3,-0.971,0.004,3078,31560,2134.7999999999997,89046.00000000001,-21720.30588,-3452812.58088]
["2025-09-24T14:04:19.000000000",6629.99,6710.0,0.0,0.05,0.003,0.0,2921,12626,79.8,80.7,-0.997,0.0,222,220,0.0,89641.90000000001,0.0,-3435813.307770001]
["2025-09-24T14:04:32.000000000",6630.07,6640.0,1.7,1.8,0.224,0.022,1643,50982,11.7,11.9,-0.776,0.022,1722,63726,7403.0,88400.80000000002,-11523.061659999998,-3469197.38764]
["2025-09-24T14:04:44.000000000",6630.27,6565.0,65.2,65.6,0.988,0.001,45,37,0.1,0.15,-0.012,0.001,6499,6320,654.4000000000001,88737.30000000002,-42791.76258000002,-3469825.8293699995]
["2025-09-24T14:04:57.000000000",6630.53,6625.0,8.8,9.0,0.647,0.026,717,11866,3.4,3.5,-0.353,0.026,2963,75150,9568.0,88916.40000000001,-387196.42988,-3486425.5014200006]
["2025-09-24T14:05:10.000000000",6630.71,6550.0,80.3,80.8,0.993,0.001,854,540,0.05,0.1,-0.007,0.001,6273,6790,712.6999999999999,88916.40000000001,-35931.81749,-3486520.1479400005]
["2025-09-24T14:05:22.000000000",6630.46,6475.0,154.9,155.9,0.998,0.0,111,12,0.0,0.05,-0.002,0.0,7743,1109,0.0,88586.6,0.0,-3480951.7172399997]
["2025-09-24T14:05:35.000000000",6630.8,6530.0,100.3,101.3,0.994,0.0,205,109,0.05,0.1,-0.006,0.0,596,4328,0.0,88916.40000000001,0.0,-3486567.4712]
["2025-09-24T14:05:47.000000000",6631.03,6450.0,180.6,181.6,0.999,0.0,115,9,0.0,0.05,-0.001,0.0,6519,1471,0.0,88138.20000000001,0.0,-3434170.65082]
["2025-09-24T14:06:00.000000000",6631.39,6515.0,115.9,117.0,0.995,0.0,29,10,0.05,0.1,-0.005,0.0,910,1450,0.0,88311.10000000002,0.0,-3426419.31883]
["2025-09-24T14:06:13.000000000",6631.52,6440.0,191.3,192.3,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,720,719,0.0,88869.30000000002,0.0,-3443847.8088]
["2025-09-24T14:06:26.000000000",6631.7,6365.0,258.3,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,88869.30000000002,0.0,-3443941.285499999]
["2025-09-24T14:06:26.000000000",6631.7,6640.0,2.05,2.1,0.261,0.024,1643,51441,10.4,10.6,-0.739,0.024,1722,63831,8076.000000000001,88869.30000000002,-12573.703200000005,-3443941.285499999]
["2025-09-24T14:06:51.000000000",6630.94,6350.0,280.1,281.2,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,87550.80000000002,0.0,-3401194.79232]
["2025-09-24T14:06:51.000000000",6630.94,6455.0,175.2,176.1,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,334,1809,0.0,87550.80000000002,0.0,-3401194.79232]
["2025-09-24T14:07:04.000000000",6631.1,6380.0,250.5,251.2,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,509,631,0.0,87895.6,0.0,-3413610.7068000007]
["2025-09-24T14:07:16.000000000",6630.75,6750.0,0.0,0.05,0.002,0.0,2351,9667,119.0,120.0,-0.998,0.0,272,27,0.0,88138.20000000001,0.0,-3434025.6405]
["2025-09-24T14:07:30.000000000",6630.28,6365.0,258.3,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,89582.50000000001,0.0,-3529198.5898]
["2025-09-24T14:07:30.000000000",6630.28,6890.0,0.0,0.05,0.001,0.0,18,0,259.1,260.3,-0.999,0.0,6,6,0.0,89582.50000000001,0.0,-3529198.5898]
["2025-09-24T14:07:43.000000000",6630.09,6815.0,0.0,0.05,0.001,0.0,289,6,180.9,187.7,-0.999,0.0,0,0,0.0,88521.1,0.0,-3455490.1964699994]
["2025-09-24T14:07:56.000000000",6629.88,6865.0,0.0,0.05,0.001,0.0,8,0,223.6,241.5,-0.999,0.0,0,0,0.0,87763.70000000001,0.0,-3501551.2323600007]
["2025-09-24T14:08:08.000000000",6629.54,6675.0,0.05,0.1,0.011,0.001,2504,48932,45.3,45.8,-0.989,0.001,1072,3655,357.6,88695.90000000001,9493.501279999999,-3546624.9024199992]
["2025-09-24T14:08:21.000000000",6630.08,6855.0,0.0,0.05,0.001,0.0,7,3,215.8,232.1,-0.999,0.0,0,0,0.0,88498.6,0.0,-3539693.63072]
["2025-09-24T14:08:33.000000000",6629.94,6775.0,0.0,0.05,0.002,0.0,13479,1259,141.6,148.3,-0.998,0.0,0,2,0.0,88253.40000000001,0.0,-3517501.407119999]
["2025-09-24T14:08:45.000000000",6629.51,6700.0,0.0,0.05,0.003,0.0,5633,24536,70.2,71.2,-0.997,0.0,738,1646,0.0,88930.20000000001,0.0,-3563971.5399200004]
["2025-09-24T14:08:58.000000000",6629.29,6820.0,0.0,0.05,0.001,0.0,290,211,186.6,193.3,-0.999,0.0,0,0,0.0,88930.20000000001,0.0,-3563853.2696799994]
["2025-09-24T14:09:11.000000000",6629.15,6685.0,0.05,0.1,0.009,0.001,5158,39980,55.6,56.1,-0.991,0.001,620,2858,577.8000000000001,88245.8,30083.0827,-3563022.2836999996]
["2025-09-24T14:09:24.000000000",6629.12,6610.0,19.9,20.2,0.879,0.012,244,3315,0.9,1.0,-0.121,0.012,4425,51859,5602.8,87848.8,-332596.20864,-3564517.598719999]
["2025-09-24T14:09:37.000000000",6628.91,6665.0,0.1,0.15,0.02,0.003,1215,47038,35.9,36.3,-0.98,0.003,1841,18031,916.8,88193.6,-12449.092979999998,-3576734.453060001]
["2025-09-24T14:09:50.000000000",6629.05,6375.0,253.6,254.6,0.999,0.0,124,0,0.0,0.05,-0.001,0.0,1930,715,0.0,88398.9,0.0,-3620966.0943500004]
["2025-09-24T14:10:04.000000000",6629.16,6650.0,0.35,0.4,0.066,0.009,1126,78306,21.0,21.3,-0.934,0.009,5662,56991,6109.2,88615.3,-270628.82784,-3619249.56444]
["2025-09-24T14:10:16.000000000",6628.46,6575.0,53.4,53.8,0.986,0.001,155,89,0.1,0.15,-0.014,0.001,6918,8973,707.3000000000001,88210.00000000001,-44828.274979999995,-3655091.92704]
["2025-09-24T14:10:29.000000000",6627.9,6500.0,127.6,128.6,0.997,0.0,97,27,0.05,0.1,-0.003,0.0,4730,3318,0.0,88210.00000000001,0.0,-3654783.1295999996]
["2025-09-24T14:10:41.000000000",6627.6,6555.0,72.6,73.1,0.99,0.001,79,16,0.05,0.15,-0.009,0.001,619,5411,69.8,88746.9,-3578.9040000000005,-3688623.918]
["2025-09-24T14:10:41.000000000",6627.6,6860.0,0.0,0.05,0.001,0.0,191,15,231.7,232.8,-0.999,0.0,6,6,0.0,88746.9,0.0,-3688623.918]
["2025-09-24T14:10:54.000000000",6626.91,6590.0,37.0,37.4,0.968,0.004,287,659,0.25,0.3,-0.032,0.004,2392,28407,1071.6,90472.90000000001,-55798.5822,-3816006.71985]
["2025-09-24T14:11:20.000000000",6626.43,6465.0,160.7,161.8,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,5591,512,0.0,90316.50000000001,0.0,-3819162.8097900013]
["2025-09-24T14:11:32.000000000",6625.88,6390.0,235.4,236.4,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,90038.60000000002,0.0,-3839101.1308]
["2025-09-24T14:11:32.000000000",6625.88,6450.0,175.4,176.5,0.999,0.0,115,9,0.0,0.05,-0.001,0.0,6519,1471,0.0,90038.60000000002,0.0,-3839101.1308]
["2025-09-24T14:11:45.000000000",6627.29,6425.0,202.2,203.3,0.999,0.0,44,3,0.0,0.05,-0.001,0.0,3170,226,0.0,89976.60000000002,0.0,-3798099.899]
["2025-09-24T14:11:58.000000000",6627.11,6350.0,276.5,277.9,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,89976.60000000002,0.0,-3797996.7410000004]
["2025-09-24T14:12:11.000000000",6626.99,6405.0,221.4,222.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,359,231,0.0,89519.3,0.0,-3795893.48307]
["2025-09-24T14:12:24.000000000",6627.4,6560.0,67.1,67.5,0.988,0.001,113,49,0.1,0.15,-0.012,0.001,929,8105,104.2,89021.20000000001,-5407.958400000001,-3750366.1312000006]
["2025-09-24T14:12:41.000000000",6626.68,6390.0,236.3,237.3,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,89976.60000000002,0.0,-3797750.308000001]
["2025-09-24T14:12:41.000000000",6626.68,6930.0,0.0,0.05,0.001,0.0,48,0,294.5,312.3,-0.999,0.0,0,0,0.0,89976.60000000002,0.0,-3797750.308000001]
["2025-09-24T14:12:55.000000000",6627.11,6840.0,0.0,0.05,0.001,0.0,314,15,207.0,219.4,-0.999,0.0,0,0,0.0,89859.6,0.0,-3816777.9707400007]
["2025-09-24T14:13:08.000000000",6627.97,6900.0,0.0,0.05,0.001,0.0,288,1,263.6,282.9,-0.999,0.0,1,0,0.0,90761.10000000002,0.0,-3800179.7393500004]
["2025-09-24T14:13:35.000000000",6628.63,6445.0,183.5,184.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,89042.2,0.0,-3644858.26358]
["2025-09-24T14:13:35.000000000",6628.63,6750.0,0.0,0.05,0.002,0.0,2351,9667,120.3,121.6,-0.998,0.0,272,27,0.0,89042.2,0.0,-3644858.26358]
["2025-09-24T14:13:47.000000000",6629.05,6805.0,0.0,0.05,0.002,0.0,445,31,172.3,179.7,-0.998,0.0,0,0,0.0,87590.0,0.0,-3562106.7594000003]
["2025-09-24T14:14:00.000000000",6629.19,6730.0,0.0,0.05,0.002,0.0,3216,7185,100.0,101.2,-0.998,0.0,85,69,0.0,87590.0,0.0,-3562181.9881199994]
["2025-09-24T14:14:12.000000000",6629.86,6635.0,3.1,3.2,0.339,0.027,509,40199,7.8,7.9,-0.658,0.027,2076,67636,6979.5,88018.5,-280502.74674,-3547684.495019999]
["2025-09-24T14:14:24.000000000",6629.81,6715.0,0.0,0.05,0.003,0.0,2704,7309,84.5,85.4,-0.997,0.0,110,88,0.0,88336.0,0.0,-3512685.49192]
["2025-09-24T14:14:37.000000000",6629.84,6640.0,1.55,1.6,0.218,0.023,1643,55450,11.5,11.7,-0.781,0.023,1722,64427,7739.500000000001,88514.20000000001,-12046.41928,-3513523.48704]
["2025-09-24T14:14:50.000000000",6629.9,6695.0,0.05,0.1,0.008,0.001,2956,20676,64.5,65.1,-0.992,0.001,780,359,373.59999999999997,88327.70000000001,14426.662400000001,-3500925.3249]
["2025-09-24T14:15:03.000000000",6630.18,6750.0,0.0,0.05,0.002,0.0,2351,9667,119.1,120.1,-0.998,0.0,272,27,0.0,88763.1,0.0,-3512835.1185000003]
["2025-09-24T14:15:16.000000000",6631.17,6685.0,0.05,0.1,0.01,0.001,5158,40081,53.5,53.9,-0.99,0.001,620,2865,577.8000000000001,88763.1,30092.24946,-3513359.6452500005]
["2025-09-24T14:15:29.000000000",6631.39,6610.0,22.2,22.5,0.913,0.01,244,3549,0.55,0.6,-0.087,0.01,4425,54450,4669.0,89034.2,-277258.4159,-3471705.08114]
["2025-09-24T14:15:42.000000000",6631.28,6535.0,96.4,97.3,0.994,0.0,24,6,0.05,0.1,-0.006,0.0,1121,3186,0.0,89951.6,0.0,-3489910.0384000004]
["2025-09-24T14:15:42.000000000",6631.28,6640.0,1.9,2.0,0.253,0.025,1643,56063,10.1,10.3,-0.747,0.025,1722,64554,8412.5,89951.6,-13096.77800000001,-3489910.0384000004]
["2025-09-24T14:15:55.000000000",6632.16,6680.0,0.05,0.1,0.011,0.001,1677,50026,47.4,47.8,-0.989,0.001,1453,2922,313.0,89168.40000000001,1485.60384,-3415164.470399999]
["2025-09-24T14:16:20.000000000",6632.21,6445.0,186.9,188.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,88169.60000000002,0.0,-3346865.1899800007]
["2025-09-24T14:16:20.000000000",6632.21,6550.0,82.2,82.7,0.993,0.001,854,541,0.05,0.1,-0.007,0.001,6273,6911,712.6999999999999,88169.60000000002,-35939.94599,-3346865.1899800007]
["2025-09-24T14:16:32.000000000",6631.56,6475.0,155.9,156.8,0.998,0.0,111,12,0.0,0.05,-0.002,0.0,7743,1188,0.0,88169.60000000002,0.0,-3346537.175280001]
["2025-09-24T14:16:44.000000000",6631.75,6825.0,0.0,0.05,0.001,0.0,6533,0,190.1,197.1,-0.999,0.0,0,0,0.0,88785.50000000001,0.0,-3424801.4937499994]
["2025-09-24T14:16:56.000000000",6631.24,6460.0,170.9,171.8,0.998,0.0,67,12,0.0,0.05,-0.001,0.0,1180,2538,0.0,88612.20000000001,0.0,-3421547.4277599994]
["2025-09-24T14:17:09.000000000",6631.3,6385.0,245.9,246.7,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,680,1211,0.0,88400.00000000001,0.0,-3423607.5640000002]
["2025-09-24T14:17:21.000000000",6631.52,6440.0,191.0,192.0,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,720,720,0.0,88411.90000000001,0.0,-3439112.9035200006]
["2025-09-24T14:17:33.000000000",6631.21,6380.0,250.4,251.4,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,509,631,0.0,88269.0,0.0,-3458587.150020001]
["2025-09-24T14:17:46.000000000",6631.09,6425.0,205.1,206.0,0.999,0.0,44,3,0.0,0.05,-0.001,0.0,3170,226,0.0,88269.0,0.0,-3458524.56258]
["2025-09-24T14:17:59.000000000",6630.58,6350.0,279.6,280.6,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,88634.0,0.0,-3488414.4438]
["2025-09-24T14:17:59.000000000",6630.58,6875.0,0.0,0.05,0.001,0.0,362,0,236.1,251.5,-0.999,0.0,0,0,0.0,88634.0,0.0,-3488414.4438]
["2025-09-24T14:18:12.000000000",6630.77,6960.0,0.0,0.05,0.001,0.0,1,0,321.1,336.8,-0.999,0.0,0,0,0.0,88109.5,0.0,-3441800.6300500003]
["2025-09-24T14:18:25.000000000",6631.26,6865.0,0.0,0.05,0.001,0.0,8,0,226.2,241.4,-0.999,0.0,0,0,0.0,88321.4,0.0,-3444409.069200001]
["2025-09-24T14:18:38.000000000",6631.36,6785.0,0.0,0.05,0.002,0.0,2077,127,150.5,157.7,-0.998,0.0,0,0,0.0,88651.40000000001,0.0,-3429792.4428799995]
["2025-09-24T14:18:51.000000000",6631.11,6840.0,0.0,0.05,0.001,0.0,314,15,202.7,215.1,-0.999,0.0,0,0,0.0,88681.8,0.0,-3452288.4882]
["2025-09-24T14:19:04.000000000",6631.71,6765.0,0.0,0.05,0.002,0.0,491,3013,130.1,137.2,-0.998,0.0,2,8,0.0,88667.5,0.0,-3386078.1771900007]
["2025-09-24T14:19:17.000000000",6632.06,6455.0,176.9,177.8,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,334,1809,0.0,88667.5,0.0,-3386256.8833400006]
["2025-09-24T14:19:30.000000000",6631.96,6750.0,0.0,0.05,0.002,0.0,2351,9667,117.4,118.6,-0.998,0.0,272,27,0.0,89810.50000000001,0.0,-3419737.0141999996]
["2025-09-24T14:19:42.000000000",6632.2,6675.0,0.05,0.1,0.012,0.002,2504,49165,42.6,42.9,-0.988,0.002,1072,3670,715.2,88757.00000000001,18994.6208,-3379795.6488000005]
["2025-09-24T14:19:55.000000000",6632.4,6730.0,0.0,0.05,0.002,0.0,3216,7185,96.9,97.9,-0.998,0.0,85,69,0.0,88051.8,0.0,-3330645.3671999993]
["2025-09-24T14:20:09.000000000",6631.82,6565.0,66.6,67.0,0.992,0.001,45,37,0.05,0.1,-0.008,0.001,6499,6596,654.4000000000001,90138.20000000001,-42801.76628,-3444116.34424]
["2025-09-24T14:20:22.000000000",6630.71,6585.0,45.5,46.0,0.981,0.002,131,193,0.1,0.2,-0.019,0.002,1506,18084,327.4,88642.6,-18234.4525,-3443897.944060001]
["2025-09-24T14:20:22.000000000",6630.71,6690.0,0.05,0.1,0.009,0.001,6135,33760,59.2,59.7,-0.991,0.001,929,1163,706.4,88642.6,34519.476259999996,-3443897.944060001]
["2025-09-24T14:20:36.000000000",6630.4,6615.0,16.0,16.4,0.848,0.016,227,1964,1.15,1.25,-0.152,0.016,4321,62423,7276.8,89268.3,-434317.7215999999,-3510418.8671999993]
["2025-09-24T14:20:50.000000000",6630.49,6670.0,0.05,0.1,0.012,0.002,1751,52750,39.5,39.9,-0.988,0.002,1450,8288,640.2,89268.3,3991.554980000002,-3510466.5170699996]
["2025-09-24T14:21:03.000000000",6630.35,6495.0,134.9,135.8,0.997,0.0,32,9,0.0,0.1,-0.003,0.0,500,1921,0.0,87974.50000000001,0.0,-3511983.6790500004]
["2025-09-24T14:21:16.000000000",6630.28,6525.0,104.6,105.6,0.994,0.0,203,60,0.05,0.1,-0.006,0.0,2249,3548,0.0,88561.90000000001,0.0,-3544872.57172]
["2025-09-24T14:21:28.000000000",6629.51,6575.0,53.8,54.3,0.986,0.001,155,89,0.1,0.15,-0.014,0.001,6918,9151,707.3000000000001,88343.10000000002,-44835.37613,-3589157.04841]
["2025-09-24T14:21:41.000000000",6629.01,6500.0,128.1,129.0,0.997,0.0,97,28,0.0,0.1,-0.003,0.0,4730,3460,0.0,88603.6,0.0,-3670734.7393799997]
["2025-09-24T14:21:53.000000000",6628.82,6635.0,2.55,2.6,0.311,0.028,509,43731,8.9,9.0,-0.689,0.028,2076,68503,7238.0,88257.70000000001,-290846.10631999996,-3685431.6842199992]
["2025-09-24T14:22:06.000000000",6628.71,6485.0,142.8,143.7,0.998,0.0,49,12,0.0,0.05,-0.002,0.0,672,3869,0.0,88333.90000000001,0.0,-3696665.8492500004]
["2025-09-24T14:22:18.000000000",6628.64,6410.0,217.8,218.8,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,88333.90000000001,0.0,-3696626.8120000004]
["2025-09-24T14:22:31.000000000",6628.41,6465.0,162.9,163.8,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,5591,621,0.0,88593.2,0.0,-3710451.3498]
["2025-09-24T14:22:31.000000000",6628.41,6790.0,0.0,0.05,0.002,0.0,879,324,161.1,162.2,-0.998,0.0,5,1,0.0,88593.2,0.0,-3710451.3498]
["2025-09-24T14:22:43.000000000",6628.63,6940.0,0.0,0.05,0.001,0.0,47,0,301.1,319.4,-0.999,0.0,0,0,0.0,87931.0,0.0,-3680347.9485999993]
["2025-09-24T14:23:08.000000000",6629.95,6375.0,254.5,255.4,0.999,0.0,124,13,0.0,0.05,-0.001,0.0,1930,715,0.0,88237.90000000001,0.0,-3591689.22315]
["2025-09-24T14:23:08.000000000",6629.95,6910.0,0.0,0.05,0.001,0.0,28,0,270.6,289.4,-0.999,0.0,0,0,0.0,88237.90000000001,0.0,-3591689.22315]
["2025-09-24T14:23:33.000000000",6629.5,6355.0,265.4,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,87541.8,0.0,-3619150.1220000004]
["2025-09-24T14:23:33.000000000",6629.5,6675.0,0.05,0.1,0.011,0.001,2504,49221,45.4,45.8,-0.989,0.001,1072,3675,357.6,87541.8,9493.444,-3619150.1220000004]
["2025-09-24T14:23:46.000000000",6629.52,6810.0,0.0,0.05,0.001,0.0,681,13,176.6,183.8,-0.999,0.0,1,0,0.0,88314.90000000001,0.0,-3658308.3559200005]
["2025-09-24T14:24:00.000000000",6629.61,6865.0,0.0,0.05,0.001,0.0,8,0,226.2,244.4,-0.999,0.0,0,0,0.0,88611.20000000001,0.0,-3678001.5542400004]
["2025-09-24T14:24:12.000000000",6629.45,6790.0,0.0,0.05,0.002,0.0,879,324,160.1,161.1,-0.998,0.0,5,1,0.0,87886.6,0.0,-3631453.603199999]
["2025-09-24T14:24:12.000000000",6629.45,6865.0,0.0,0.05,0.001,0.0,8,0,226.2,244.4,-0.999,0.0,0,0,0.0,87886.6,0.0,-3631453.603199999]
["2025-09-24T14:24:25.000000000",6629.9,6825.0,0.0,0.05,0.001,0.0,6533,0,192.1,199.3,-0.999,0.0,0,0,0.0,88093.6,0.0,-3593180.3833999997]
["2025-09-24T14:24:50.000000000",6629.71,6700.0,0.0,0.05,0.003,0.0,5633,25170,69.8,70.7,-0.997,0.0,738,1647,0.0,87858.3,0.0,-3585247.7223499995]
["2025-09-24T14:24:50.000000000",6629.71,6805.0,0.0,0.05,0.002,0.0,445,31,171.8,178.8,-0.998,0.0,0,0,0.0,87858.3,0.0,-3585247.7223499995]
["2025-09-24T14:25:04.000000000",6629.25,6730.0,0.0,0.05,0.002,0.0,3216,7189,100.6,101.6,-0.998,0.0,85,69,0.0,88093.6,0.0,-3592828.1055]
["2025-09-24T14:25:16.000000000",6629.27,6715.0,0.0,0.05,0.003,0.0,2704,7320,85.7,86.6,-0.997,0.0,110,88,0.0,87857.70000000001,0.0,-3640708.90349]
["2025-09-24T14:25:28.000000000",6628.96,6715.0,0.0,0.05,0.003,0.0,2704,7320,85.9,86.7,-0.997,0.0,110,88,0.0,88994.0,0.0,-3690580.6745600007]
["2025-09-24T14:25:41.000000000",6628.61,6640.0,1.15,1.2,0.182,0.021,1643,60540,12.6,12.9,-0.818,0.021,1722,65184,7066.499999999999,89213.1,-10996.863989999993,-3733120.4656300005]
["2025-09-24T14:25:53.000000000",6628.39,6695.0,0.0,0.05,0.003,0.0,2956,20749,66.6,67.2,-0.997,0.0,780,361,0.0,88313.8,0.0,-3693153.3130799998]
["2025-09-24T14:26:06.000000000",6628.5,6860.0,0.0,0.05,0.001,0.0,191,15,231.1,232.2,-0.999,0.0,6,6,0.0,88313.8,0.0,-3693214.6020000004]
["2025-09-24T14:26:19.000000000",6628.56,6550.0,78.1,79.1,0.993,0.001,854,541,0.05,0.1,-0.007,0.001,6273,6912,712.6999999999999,88681.8,-35920.16664,-3708135.7780799996]
["2025-09-24T14:26:32.000000000",6629.17,6605.0,24.5,24.9,0.932,0.008,201,1118,0.4,0.45,-0.068,0.008,1475,44496,1340.8000000000002,88902.3,-67564.50064,-3718255.048809999]
["2025-09-24T14:26:44.000000000",6628.82,6530.0,98.1,99.0,0.994,0.0,205,109,0.05,0.1,-0.006,0.0,596,4372,0.0,88758.30000000002,0.0,-3706100.3449799996]
["2025-09-24T14:26:57.000000000",6628.52,6415.0,213.0,214.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,627,340,0.0,88681.8,0.0,-3708113.401360001]
["2025-09-24T14:27:10.000000000",6629.09,6515.0,114.0,114.8,0.995,0.0,29,10,0.05,0.1,-0.005,0.0,910,1457,0.0,88401.0,0.0,-3669811.191280001]
["2025-09-24T14:27:23.000000000",6628.93,6440.0,188.7,189.6,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,720,721,0.0,88401.0,0.0,-3669722.616560001]
["2025-09-24T14:27:35.000000000",6628.99,6495.0,134.0,134.8,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1936,0.0,89126.30000000002,0.0,-3721084.1016499987]
["2025-09-24T14:27:48.000000000",6629.45,6420.0,209.2,210.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,235,0.0,88507.8,0.0,-3660371.2640999993]
["2025-09-24T14:27:48.000000000",6629.45,6910.0,0.0,0.05,0.001,0.0,28,0,270.6,289.4,-0.999,0.0,0,0,0.0,88507.8,0.0,-3660371.2640999993]
["2025-09-24T14:28:13.000000000",6629.31,6405.0,224.2,225.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,359,231,0.0,87995.3,0.0,-3632311.6472700005]
["2025-09-24T14:28:25.000000000",6629.55,6330.0,299.2,300.3,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,318,269,0.0,88046.20000000001,0.0,-3629068.7064000005]
["2025-09-24T14:28:25.000000000",6629.55,6435.0,194.2,195.2,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,337,0.0,88046.20000000001,0.0,-3629068.7064000005]
["2025-09-24T14:28:38.000000000",6629.54,6490.0,139.2,140.1,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3358,0.0,88046.20000000001,0.0,-3629063.23232]
["2025-09-24T14:28:51.000000000",6629.91,6840.0,0.0,0.05,0.001,0.0,314,15,204.7,217.2,-0.999,0.0,0,0,0.0,87787.70000000001,0.0,-3618876.70431]
["2025-09-24T14:29:04.000000000",6629.52,6345.0,284.0,285.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,89295.50000000001,0.0,-3631007.9925599997]
["2025-09-24T14:29:04.000000000",6629.52,6870.0,0.0,0.05,0.001,0.0,1457,0,230.9,249.6,-0.999,0.0,0,132,0.0,89295.50000000001,0.0,-3631007.9925599997]
["2025-09-24T14:29:29.000000000",6629.39,6600.0,29.3,29.7,0.954,0.006,604,1880,0.3,0.35,-0.046,0.006,6566,58856,4302.0,89354.4,-237146.53908000002,-3698775.339040001]
["2025-09-24T14:29:29.000000000",6629.39,6855.0,0.0,0.05,0.001,0.0,7,3,215.4,235.8,-0.999,0.0,0,0,0.0,89354.4,0.0,-3698775.339040001]
["2025-09-24T14:29:41.000000000",6630.25,6785.0,0.0,0.05,0.002,0.0,2077,127,151.3,158.6,-0.998,0.0,0,0,0.0,89414.2,0.0,-3655376.1694999994]
["2025-09-24T14:29:54.000000000",6630.26,6840.0,0.0,0.05,0.001,0.0,314,15,204.7,217.2,-0.999,0.0,0,0,0.0,89414.2,0.0,-3655381.68268]
["2025-09-24T14:30:06.000000000",6630.05,6765.0,0.0,0.05,0.002,0.0,491,3013,131.6,138.8,-0.998,0.0,2,8,0.0,88803.1,0.0,-3596013.14905]
["2025-09-24T14:30:31.000000000",6630.28,6490.0,139.5,140.4,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3358,0.0,88841.20000000001,0.0,-3614589.96592]
["2025-09-24T14:30:31.000000000",6630.28,6750.0,0.0,0.05,0.002,0.0,2351,9667,119.6,120.8,-0.998,0.0,272,27,0.0,88841.20000000001,0.0,-3614589.96592]
["2025-09-24T14:30:43.000000000",6629.7,6670.0,0.05,0.1,0.012,0.002,1751,52906,40.8,41.2,-0.988,0.002,1450,8302,640.2,88874.1,3991.079400000002,-3619676.9762999997]
["2025-09-24T14:30:56.000000000",6629.24,6595.0,33.9,34.3,0.969,0.004,153,964,0.2,0.25,-0.031,0.004,1562,23827,686.0,89577.20000000001,-37362.39664,-3711353.4970399993]
["2025-09-24T14:31:09.000000000",6629.15,6675.0,0.05,0.1,0.011,0.001,2504,49322,45.9,46.4,-0.989,0.001,1072,3677,357.6,89577.20000000001,9492.942799999999,-3711303.1109]
["2025-09-24T14:31:21.000000000",6629.82,6580.0,49.4,49.8,0.985,0.002,120,101,0.1,0.15,-0.015,0.002,1869,13244,397.79999999999995,89693.90000000001,-23191.11036,-3717598.636980001]
["2025-09-24T14:31:34.000000000",6631.24,6640.0,1.65,1.7,0.218,0.024,1643,63357,10.2,10.4,-0.782,0.024,1722,65419,8076.000000000001,89154.9,-12572.831040000005,-3569152.1989199994]
["2025-09-24T14:31:47.000000000",6631.07,6565.0,66.0,66.5,0.992,0.001,45,37,0.05,0.1,-0.008,0.001,6499,6773,654.4000000000001,89821.2,-42796.925780000005,-3493658.80234]
["2025-09-24T14:31:47.000000000",6631.07,6835.0,0.0,0.05,0.001,0.0,136,0,200.0,210.1,-0.999,0.0,0,0,0.0,89821.2,0.0,-3493658.80234]
["2025-09-24T14:32:11.000000000",6630.41,6550.0,80.2,81.1,0.993,0.001,854,541,0.05,0.1,-0.007,0.001,6273,6914,712.6999999999999,89334.0,-35930.19179,-3584359.8635400007]
["2025-09-24T14:32:24.000000000",6630.78,6475.0,155.5,156.4,0.998,0.0,111,12,0.0,0.05,-0.002,0.0,7743,1190,0.0,89334.0,0.0,-3584559.8833199996]
["2025-09-24T14:32:37.000000000",6630.06,6530.0,99.4,101.1,0.994,0.0,205,109,0.05,0.1,-0.006,0.0,596,4381,0.0,89959.79999999999,0.0,-3515164.99116]
["2025-09-24T14:32:50.000000000",6630.24,6455.0,174.6,175.9,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,334,1809,0.0,89535.3,0.0,-3605597.4446399994]
["2025-09-24T14:32:50.000000000",6630.24,6720.0,0.0,0.05,0.003,0.0,2558,8736,89.2,90.4,-0.997,0.0,206,197,0.0,89535.3,0.0,-3605597.4446399994]
["2025-09-24T14:33:02.000000000",6630.22,6490.0,139.8,141.0,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3359,0.0,89535.3,0.0,-3605586.56842]
["2025-09-24T14:33:27.000000000",6630.97,6365.0,254.3,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,90676.79999999999,0.0,-3555181.30356]
["2025-09-24T14:33:27.000000000",6630.97,6890.0,0.0,0.05,0.001,0.0,18,0,258.1,259.4,-0.999,0.0,6,6,0.0,90676.79999999999,0.0,-3555181.30356]
["2025-09-24T14:33:40.000000000",6631.47,6865.0,0.0,0.05,0.001,0.0,8,0,224.4,242.5,-0.999,0.0,0,0,0.0,90676.79999999999,0.0,-3555449.37756]
["2025-09-24T14:33:40.000000000",6631.47,6950.0,0.0,0.05,0.001,0.0,112,1,309.3,327.4,-0.999,0.0,1,0,0.0,90676.79999999999,0.0,-3555449.37756]
["2025-09-24T14:34:05.000000000",6631.26,6380.0,250.7,251.6,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,509,631,0.0,89511.3,0.0,-3452996.5509]
["2025-09-24T14:34:05.000000000",6631.26,6920.0,0.0,0.05,0.001,0.0,15,0,279.3,297.4,-0.999,0.0,0,0,0.0,89511.3,0.0,-3452996.5509]
["2025-09-24T14:34:29.000000000",6630.61,6420.0,210.0,210.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,239,0.0,89946.89999999998,0.0,-3519441.59007]
["2025-09-24T14:34:29.000000000",6630.61,6890.0,0.0,0.05,0.001,0.0,18,0,259.1,260.3,-0.999,0.0,6,6,0.0,89946.89999999998,0.0,-3519441.59007]
["2025-09-24T14:34:41.000000000",6630.41,6815.0,0.0,0.05,0.001,0.0,289,6,180.8,186.7,-0.999,0.0,0,0,0.0,89946.89999999998,0.0,-3519335.4326700005]
["2025-09-24T14:34:54.000000000",6630.75,6870.0,0.0,0.05,0.001,0.0,1457,0,229.6,247.3,-0.999,0.0,0,132,0.0,88829.0,0.0,-3568391.1585]
["2025-09-24T14:35:07.000000000",6630.84,6795.0,0.0,0.05,0.002,0.0,340,105,160.6,167.1,-0.998,0.0,1,0,0.0,89997.79999999999,0.0,-3516188.5735199996]
["2025-09-24T14:35:19.000000000",6631.27,6920.0,0.0,0.05,0.001,0.0,15,0,279.6,297.2,-0.999,0.0,0,0,0.0,89852.69999999998,0.0,-3501980.3182699997]
["2025-09-24T14:35:32.000000000",6631.33,6780.0,0.0,0.05,0.002,0.0,4512,950,145.8,152.0,-0.998,0.0,2,4,0.0,88242.2,0.0,-3401646.8247799994]
["2025-09-24T14:35:44.000000000",6632.07,6705.0,0.0,0.05,0.003,0.0,2821,14132,72.5,73.4,-0.997,0.0,266,325,0.0,89509.5,0.0,-3427831.80399]
["2025-09-24T14:35:57.000000000",6631.98,6630.0,5.5,5.6,0.562,0.033,794,37974,3.9,4.1,-0.438,0.033,2654,107894,11378.400000000001,89509.5,-407070.93240000005,-3427785.2868600003]
["2025-09-24T14:36:10.000000000",6631.85,6495.0,136.1,137.2,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1941,0.0,89509.5,0.0,-3427718.095450001]
["2025-09-24T14:36:22.000000000",6632.11,6615.0,17.6,17.9,0.89,0.014,227,2031,0.65,0.7,-0.11,0.014,4321,64990,6367.2,90096.9,-380126.01675999997,-3460787.5365299997]
["2025-09-24T14:36:35.000000000",6632.35,6670.0,0.05,0.1,0.013,0.002,1751,53007,37.5,38.0,-0.987,0.002,1450,8401,640.2,89412.4,3992.6747000000023,-3409173.811700002]
["2025-09-24T14:36:48.000000000",6631.74,6595.0,36.6,37.0,0.975,0.003,153,970,0.15,0.2,-0.025,0.003,1562,23959,514.5,89616.2,-28032.364980000002,-3420213.797160001]
["2025-09-24T14:37:01.000000000",6631.49,6605.0,26.4,26.8,0.956,0.006,201,1163,0.25,0.3,-0.044,0.006,1475,45215,1005.5999999999999,89061.7,-50691.10956,-3421510.6340100006]
["2025-09-24T14:37:14.000000000",6632.17,6580.0,51.9,52.5,0.988,0.001,120,102,0.05,0.15,-0.012,0.001,1869,13331,198.89999999999998,89381.9,-11599.665330000002,-3403065.9095500004]
["2025-09-24T14:37:27.000000000",6632.11,6505.0,126.6,127.6,0.998,0.0,38,2,0.0,0.05,-0.002,0.0,602,1424,0.0,89381.9,0.0,-3403035.12265]
["2025-09-24T14:37:40.000000000",6632.52,6430.0,202.0,203.0,0.999,0.0,40,10,0.0,0.05,-0.001,0.0,1304,369,0.0,89742.59999999999,0.0,-3396659.40744]
["2025-09-24T14:37:40.000000000",6632.52,6535.0,97.1,98.1,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1121,3359,0.0,89742.59999999999,0.0,-3396659.40744]
["2025-09-24T14:37:53.000000000",6632.41,6535.0,97.0,97.9,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1121,3360,0.0,90354.50000000001,0.0,-3406996.0604900005]
["2025-09-24T14:38:07.000000000",6632.88,6520.0,112.9,113.8,0.998,0.0,48,12,0.0,0.05,-0.002,0.0,1906,2860,0.0,90273.2,0.0,-3400730.6390400003]
["2025-09-24T14:38:20.000000000",6633.94,6445.0,188.7,189.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,90179.29999999999,0.0,-3352521.2844599998]
["2025-09-24T14:38:33.000000000",6633.93,6370.0,263.5,264.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,88019.49999999999,0.0,-3226498.0965899997]
["2025-09-24T14:38:46.000000000",6633.9,6680.0,0.05,0.1,0.011,0.001,1677,50257,46.0,46.5,-0.989,0.001,1453,2986,313.0,88422.29999999999,1485.9935999999998,-3235359.6639]
["2025-09-24T14:38:58.000000000",6633.89,6355.0,268.2,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,88422.29999999999,0.0,-3235354.78689]
["2025-09-24T14:39:11.000000000",6633.96,6410.0,223.6,224.5,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,87545.9,0.0,-3190317.8017199994]
["2025-09-24T14:39:24.000000000",6634.26,6335.0,288.3,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,65,0.0,87545.9,0.0,-3190462.0738200014]
["2025-09-24T14:39:24.000000000",6634.26,6835.0,0.0,0.05,0.001,0.0,136,0,198.8,207.3,-0.999,0.0,0,0,0.0,87545.9,0.0,-3190462.0738200014]
["2025-09-24T14:39:37.000000000",6634.55,6940.0,0.0,0.05,0.001,0.0,47,0,300.2,316.6,-0.999,0.0,0,0,0.0,87710.19999999998,0.0,-3179700.9712]
["2025-09-24T14:39:49.000000000",6634.38,6845.0,0.0,0.05,0.001,0.0,47,0,208.3,217.3,-0.999,0.0,0,0,0.0,87248.49999999999,0.0,-3128554.6734599997]
["2025-09-24T14:40:03.000000000",6633.96,6770.0,0.0,0.05,0.002,0.0,2668,3333,135.8,136.9,-0.998,0.0,10,4,0.0,88385.69999999998,0.0,-3216017.76276]
["2025-09-24T14:40:16.000000000",6634.44,6825.0,0.0,0.05,0.001,0.0,6533,0,189.3,194.5,-0.999,0.0,0,0,0.0,87271.49999999999,0.0,-3158384.8719599997]
["2025-09-24T14:40:28.000000000",6634.43,6720.0,0.0,0.05,0.003,0.0,2558,8751,85.4,86.3,-0.997,0.0,206,197,0.0,87271.49999999999,0.0,-3158380.111370001]
["2025-09-24T14:40:41.000000000",6634.78,6810.0,0.0,0.05,0.002,0.0,681,13,174.5,179.4,-0.998,0.0,1,0,0.0,88062.79999999999,0.0,-3186233.66896]
["2025-09-24T14:40:54.000000000",6634.06,6735.0,0.0,0.05,0.002,0.0,1810,10687,100.7,101.9,-0.998,0.0,43,84,0.0,86689.09999999998,0.0,-3101708.3145799995]
["2025-09-24T14:41:07.000000000",6633.64,6660.0,0.15,0.2,0.032,0.005,2259,70630,27.1,27.4,-0.968,0.005,3078,31919,2668.5,87305.99999999999,-27164.755800000006,-3165466.8697599997]
["2025-09-24T14:41:07.000000000",6633.64,6925.0,0.0,0.05,0.001,0.0,223,0,285.3,299.1,-0.999,0.0,0,0,0.0,87305.99999999999,0.0,-3165466.8697599997]
["2025-09-24T14:41:32.000000000",6633.87,6645.0,0.85,0.9,0.152,0.021,365,60893,12.4,12.7,-0.848,0.021,1840,42235,4630.5,88313.99999999999,-205484.12325,-3220730.61726]
["2025-09-24T14:41:45.000000000",6633.93,6570.0,63.0,64.1,0.992,0.001,152,73,0.05,0.1,-0.008,0.001,1791,8767,194.3,88313.99999999999,-10873.011270000003,-3220759.7471399996]
["2025-09-24T14:41:45.000000000",6633.93,6675.0,0.05,0.1,0.012,0.002,2504,49473,41.4,41.8,-0.988,0.002,1072,3715,715.2,88313.99999999999,18999.57552,-3220759.7471399996]
["2025-09-24T14:42:11.000000000",6632.78,6420.0,212.2,213.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,239,0.0,87411.9,0.0,-3202697.518020001]
["2025-09-24T14:42:11.000000000",6632.78,6660.0,0.15,0.2,0.031,0.005,2259,70672,27.4,27.8,-0.969,0.005,3078,31941,2668.5,87411.9,-27161.2341,-3202697.518020001]
["2025-09-24T14:42:23.000000000",6633.1,6585.0,47.4,47.9,0.989,0.001,131,293,0.05,0.1,-0.011,0.001,1506,18379,163.7,88448.7,-9120.5125,-3277461.1417000005]
["2025-09-24T14:42:36.000000000",6633.24,6510.0,122.7,123.5,0.998,0.0,53,14,0.0,0.05,-0.002,0.0,876,1341,0.0,88108.8,0.0,-3240364.2729600007]
["2025-09-24T14:42:49.000000000",6633.45,6565.0,67.9,68.9,0.992,0.001,45,37,0.05,0.1,-0.008,0.001,6499,6786,654.4000000000001,88252.2,-42812.28630000001,-3229017.5240999996]
["2025-09-24T14:43:02.000000000",6633.26,6920.0,0.0,0.05,0.001,0.0,15,0,280.6,294.1,-0.999,0.0,0,0,0.0,88106.4,0.0,-3235704.2280000006]
["2025-09-24T14:43:15.000000000",6633.34,6550.0,83.0,84.0,0.997,0.0,854,541,0.0,0.05,-0.003,0.0,6273,7017,0.0,88106.4,0.0,-3235743.2520000003]
["2025-09-24T14:43:28.000000000",6633.5,6475.0,157.6,158.6,0.998,0.0,111,12,0.0,0.05,-0.002,0.0,7743,1190,0.0,88052.2,0.0,-3222209.358]
["2025-09-24T14:43:40.000000000",6633.63,6400.0,233.1,234.1,0.999,0.0,924,29,0.0,0.05,-0.001,0.0,5333,895,0.0,87775.09999999999,0.0,-3209317.02585]
["2025-09-24T14:43:53.000000000",6632.92,6495.0,137.0,138.0,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1942,0.0,88644.19999999998,0.0,-3225907.3761600005]
["2025-09-24T14:44:06.000000000",6633.32,6385.0,247.7,248.5,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,680,1213,0.0,87992.3,0.0,-3210387.5802799994]
["2025-09-24T14:44:06.000000000",6633.32,6925.0,0.0,0.05,0.001,0.0,223,0,283.7,299.0,-0.999,0.0,0,0,0.0,87992.3,0.0,-3210387.5802799994]
["2025-09-24T14:44:31.000000000",6633.76,6365.0,260.9,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,89080.59999999999,0.0,-3239689.56864]
["2025-09-24T14:44:31.000000000",6633.76,6890.0,0.0,0.05,0.001,0.0,18,0,255.5,256.8,-0.999,0.0,6,6,0.0,89080.59999999999,0.0,-3239689.56864]
["2025-09-24T14:44:57.000000000",6633.46,6380.0,253.0,254.0,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,509,774,0.0,89025.79999999999,0.0,-3215437.0658]
["2025-09-24T14:44:57.000000000",6633.46,6875.0,0.0,0.05,0.001,0.0,362,0,234.0,248.9,-0.999,0.0,0,0,0.0,89025.79999999999,0.0,-3215437.0658]
["2025-09-24T14:45:09.000000000",6633.89,6800.0,0.0,0.05,0.002,0.0,1356,221,163.9,169.8,-0.998,0.0,3,0,0.0,89659.2,0.0,-3248151.5607]
["2025-09-24T14:45:22.000000000",6634.17,6855.0,0.0,0.05,0.001,0.0,7,3,213.7,228.9,-0.999,0.0,0,0,0.0,88002.59999999999,0.0,-3155330.6670600004]
["2025-09-24T14:45:34.000000000",6634.42,6535.0,99.1,99.9,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1121,3363,0.0,87679.7,0.0,-3125269.5949800005]
["2025-09-24T14:45:47.000000000",6634.78,6840.0,0.0,0.05,0.001,0.0,314,15,200.9,211.8,-0.999,0.0,0,0,0.0,87679.7,0.0,-3125439.17982]
["2025-09-24T14:45:59.000000000",6634.92,6765.0,0.0,0.05,0.002,0.0,491,3013,128.7,134.3,-0.998,0.0,2,8,0.0,88563.29999999999,0.0,-3130069.95444]
["2025-09-24T14:46:11.000000000",6634.56,6690.0,0.0,0.05,0.004,0.001,6135,35260,55.5,55.9,-0.996,0.001,929,1172,706.4,88775.5,34539.51936,-3127869.9465600015]
["2025-09-24T14:46:24.000000000",6634.71,6680.0,0.05,0.1,0.011,0.001,1677,50289,45.2,45.7,-0.989,0.001,1453,2988,313.0,88672.79999999999,1486.1750399999999,-3134475.8535599993]
["2025-09-24T14:46:24.000000000",6634.71,6725.0,0.0,0.05,0.003,0.0,3570,13717,89.8,91.0,-0.997,0.0,125,84,0.0,88672.79999999999,0.0,-3134475.8535599993]
["2025-09-24T14:46:36.000000000",6634.57,6650.0,0.45,0.55,0.093,0.014,1126,84043,15.7,16.1,-0.907,0.014,5662,58175,9503.199999999999,88218.5,-421321.7332799999,-3117564.539289999]
["2025-09-24T14:46:48.000000000",6634.37,6705.0,0.0,0.05,0.003,0.0,2821,14163,70.5,71.6,-0.997,0.0,266,325,0.0,88264.2,0.0,-3165894.82652]
["2025-09-24T14:47:01.000000000",6634.46,6630.0,6.8,7.0,0.645,0.033,794,40374,2.55,2.6,-0.349,0.032,2654,112946,11113.0,88264.2,-389615.29796000005,-3165937.774160001]
["2025-09-24T14:47:13.000000000",6634.2,6610.0,24.0,24.3,0.96,0.006,244,3769,0.2,0.25,-0.04,0.006,4425,59362,2801.4,86939.0,-166425.5412,-3080405.0124]
["2025-09-24T14:47:26.000000000",6634.66,6615.0,19.8,20.2,0.928,0.01,227,2097,0.35,0.4,-0.072,0.01,4321,66495,4548.0,87960.29999999999,-271622.9804,-3146600.29422]
["2025-09-24T14:47:38.000000000",6634.29,6540.0,93.5,94.5,0.998,0.0,137,8,0.0,0.05,-0.002,0.0,1030,4590,0.0,88210.19999999998,0.0,-3105617.2976399995]
["2025-09-24T14:47:50.000000000",6634.21,6595.0,38.6,39.0,0.988,0.002,153,974,0.05,0.1,-0.012,0.002,1562,24302,343.0,88065.8,-18695.20378,-3149166.6080600014]
["2025-09-24T14:48:03.000000000",6633.79,6720.0,0.0,0.05,0.003,0.0,2558,8763,86.3,87.3,-0.997,0.0,206,197,0.0,88065.8,0.0,-3148967.2399399998]
["2025-09-24T14:48:16.000000000",6633.77,6450.0,183.0,183.8,0.999,0.0,115,9,0.0,0.05,-0.001,0.0,6519,1473,0.0,88230.39999999998,0.0,-3190432.07626]
["2025-09-24T14:48:29.000000000",6632.68,6505.0,126.1,127.4,0.998,0.0,38,2,0.0,0.05,-0.002,0.0,602,1429,0.0,87885.59999999999,0.0,-3177571.0690399995]
["2025-09-24T14:48:42.000000000",6631.4,6430.0,200.2,201.2,0.999,0.0,40,10,0.0,0.05,-0.001,0.0,1304,369,0.0,89985.4,0.0,-3391762.1579999994]
["2025-09-24T14:48:42.000000000",6631.4,6925.0,0.0,0.05,0.001,0.0,223,0,284.3,301.5,-0.999,0.0,0,0,0.0,89985.4,0.0,-3391762.1579999994]
["2025-09-24T14:49:08.000000000",6632.01,6415.0,216.0,217.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,627,340,0.0,89359.6,0.0,-3375295.1694]
["2025-09-24T14:49:20.000000000",6631.82,6340.0,290.6,291.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,89497.90000000001,0.0,-3392447.83462]
["2025-09-24T14:49:33.000000000",6632.02,6395.0,236.0,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,593,0.0,89497.90000000001,0.0,-3392550.1428200006]
["2025-09-24T14:49:33.000000000",6632.02,6940.0,0.0,0.05,0.001,0.0,47,0,299.5,317.2,-0.999,0.0,0,0,0.0,89497.90000000001,0.0,-3392550.1428200006]
["2025-09-24T14:49:45.000000000",6631.72,6795.0,0.0,0.05,0.002,0.0,340,105,160.5,167.2,-0.998,0.0,1,0,0.0,89341.2,0.0,-3410229.3756]
["2025-09-24T14:49:57.000000000",6632.38,6920.0,0.0,0.05,0.001,0.0,15,0,279.4,297.2,-0.999,0.0,0,0,0.0,89677.7,0.0,-3411092.72542]
["2025-09-24T14:50:10.000000000",6632.24,6830.0,0.0,0.05,0.001,0.0,214,2,195.5,201.9,-0.999,0.0,0,0,0.0,89213.59999999999,0.0,-3352584.0555199995]
["2025-09-24T14:50:23.000000000",6632.43,6335.0,287.4,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,65,0.0,89589.9,0.0,-3379388.89575]
["2025-09-24T14:50:36.000000000",6632.77,6350.0,281.9,283.1,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,89653.90000000001,0.0,-3324297.8946100012]
["2025-09-24T14:50:49.000000000",6632.63,6740.0,0.0,0.05,0.002,0.0,1709,4631,107.3,108.1,-0.998,0.0,78,126,0.0,89653.90000000001,0.0,-3324227.7275900007]
["2025-09-24T14:50:49.000000000",6632.63,6845.0,0.0,0.05,0.001,0.0,47,0,207.5,219.5,-0.999,0.0,0,0,0.0,89653.90000000001,0.0,-3324227.7275900007]
["2025-09-24T14:51:03.000000000",6632.45,6770.0,0.0,0.05,0.002,0.0,2668,3333,137.2,138.3,-0.998,0.0,10,4,0.0,90053.0,0.0,-3380825.063]
["2025-09-24T14:51:28.000000000",6631.95,6495.0,136.2,137.0,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1942,0.0,88469.2,0.0,-3343165.994999999]
["2025-09-24T14:51:28.000000000",6631.95,6755.0,0.0,0.05,0.002,0.0,1762,6466,120.8,126.2,-0.998,0.0,17,16,0.0,88469.2,0.0,-3343165.994999999]
["2025-09-24T14:51:41.000000000",6631.98,6680.0,0.05,0.1,0.011,0.001,1677,50327,48.0,48.4,-0.989,0.001,1453,2988,313.0,89894.09999999999,1485.56352,-3422957.20542]
["2025-09-24T14:51:54.000000000",6632.67,6735.0,0.0,0.05,0.002,0.0,1810,10691,102.1,103.2,-0.998,0.0,43,84,0.0,89386.5,0.0,-3329553.91131]
["2025-09-24T14:52:07.000000000",6632.64,6660.0,0.1,0.15,0.024,0.004,2259,71090,27.4,27.8,-0.976,0.004,3078,31992,2134.7999999999997,89692.1,-21728.52864,-3333690.8841600004]
["2025-09-24T14:52:33.000000000",6633.53,6380.0,253.6,254.4,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,509,774,0.0,88434.4,0.0,-3244207.4488599994]
["2025-09-24T14:52:33.000000000",6633.53,6645.0,0.8,0.85,0.134,0.02,365,63152,11.6,12.0,-0.866,0.02,1840,42394,4410.0,88434.4,-195689.13500000004,-3244207.4488599994]
["2025-09-24T14:52:46.000000000",6634.09,6570.0,63.9,64.4,0.992,0.001,152,73,0.05,0.1,-0.008,0.001,1791,8783,194.3,87421.89999999998,-10873.273510000003,-3102491.8953099996]
["2025-09-24T14:52:59.000000000",6634.01,6625.0,10.2,10.4,0.786,0.026,717,16874,1.35,1.4,-0.214,0.026,2963,92745,9568.0,87425.9,-387399.64796000003,-3120445.9177099993]
["2025-09-24T14:53:12.000000000",6634.71,6535.0,99.6,100.4,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1121,3364,0.0,87361.49999999999,0.0,-3100990.47219]
["2025-09-24T14:53:25.000000000",6635.67,6485.0,150.1,151.1,0.998,0.0,49,12,0.0,0.05,-0.002,0.0,672,3869,0.0,88913.59999999999,0.0,-3025268.3096999987]
["2025-09-24T14:53:38.000000000",6636.05,6540.0,95.7,96.6,0.998,0.0,137,8,0.0,0.05,-0.002,0.0,1030,4600,0.0,88638.79999999999,0.0,-3021831.5443]
["2025-09-24T14:53:50.000000000",6636.77,6465.0,171.1,172.3,0.998,0.0,78,25,0.0,0.05,-0.001,0.0,5591,621,0.0,88638.79999999999,0.0,-3022159.407820001]
["2025-09-24T14:53:50.000000000",6636.77,6730.0,0.0,0.05,0.003,0.0,3216,7240,92.7,94.1,-0.997,0.0,85,70,0.0,88638.79999999999,0.0,-3022159.407820001]
["2025-09-24T14:54:17.000000000",6636.2,6450.0,185.3,186.4,0.999,0.0,115,9,0.0,0.05,-0.001,0.0,6519,1473,0.0,88510.5,0.0,-2999250.498599999]
["2025-09-24T14:54:29.000000000",6636.41,6375.0,260.7,261.6,0.999,0.0,124,13,0.0,0.05,-0.001,0.0,1930,715,0.0,88309.0,0.0,-2989211.6106599993]
["2025-09-24T14:54:42.000000000",6636.51,6430.0,205.6,206.6,0.999,0.0,40,10,0.0,0.05,-0.001,0.0,1304,369,0.0,87119.79999999999,0.0,-2936748.58614]
["2025-09-24T14:54:55.000000000",6636.57,6355.0,270.3,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,88172.59999999999,0.0,-2994287.652599999]
["2025-09-24T14:54:55.000000000",6636.57,6580.0,55.9,56.4,0.991,0.001,120,109,0.05,0.1,-0.009,0.001,1869,13507,198.89999999999998,88172.59999999999,-11607.360929999999,-2994287.652599999]
["2025-09-24T14:55:08.000000000",6636.83,6390.0,246.1,247.0,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,87744.09999999998,0.0,-2932569.61429]
["2025-09-24T14:55:08.000000000",6636.83,6930.0,0.0,0.05,0.001,0.0,48,0,286.3,304.2,-0.999,0.0,0,0,0.0,87744.09999999998,0.0,-2932569.61429]
["2025-09-24T14:55:33.000000000",6637.25,6370.0,266.3,267.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,88340.4,0.0,-2938589.3395000002]
["2025-09-24T14:55:47.000000000",6637.61,6725.0,0.0,0.05,0.003,0.0,3570,13729,87.6,88.8,-0.997,0.0,125,85,0.0,86581.2,0.0,-2839038.5492000002]
["2025-09-24T14:55:47.000000000",6637.61,6825.0,0.0,0.05,0.001,0.0,6533,0,185.3,191.8,-0.999,0.0,0,0,0.0,86581.2,0.0,-2839038.5492000002]
["2025-09-24T14:56:00.000000000",6637.5,6880.0,0.0,0.05,0.001,0.0,5,2,236.6,251.7,-0.999,0.0,0,0,0.0,86213.2,0.0,-2824083.675]
["2025-09-24T14:56:12.000000000",6637.33,6805.0,0.0,0.05,0.002,0.0,445,31,165.3,171.8,-0.998,0.0,0,0,0.0,86816.49999999999,0.0,-2846757.47433]
["2025-09-24T14:56:25.000000000",6637.29,6930.0,0.0,0.05,0.001,0.0,48,0,286.4,304.3,-0.999,0.0,0,0,0.0,87975.79999999999,0.0,-2889345.0828]
["2025-09-24T14:56:38.000000000",6637.22,6790.0,0.0,0.05,0.002,0.0,879,324,152.7,153.8,-0.998,0.0,5,1,0.0,87975.79999999999,0.0,-2889314.6104000006]
["2025-09-24T14:56:50.000000000",6637.27,6715.0,0.0,0.05,0.003,0.0,2704,7371,77.9,78.7,-0.997,0.0,110,89,0.0,86040.89999999998,0.0,-2823076.509990001]
["2025-09-24T14:57:03.000000000",6636.85,6770.0,0.0,0.05,0.002,0.0,2668,3333,133.3,134.3,-0.998,0.0,10,4,0.0,86650.99999999999,0.0,-2833178.3491]
["2025-09-24T14:57:16.000000000",6636.96,6695.0,0.0,0.05,0.004,0.001,2956,21323,58.2,58.6,-0.996,0.001,780,372,373.59999999999997,86728.2,14442.02496,-2857476.7583999992]
["2025-09-24T14:57:28.000000000",6637.09,6765.0,0.0,0.05,0.002,0.0,491,3013,124.7,131.8,-0.998,0.0,2,8,0.0,86322.09999999998,0.0,-2810721.33283]
["2025-09-24T14:57:41.000000000",6636.35,6680.0,0.05,0.1,0.011,0.002,1677,50437,44.1,44.6,-0.989,0.002,1453,2991,626.0,87233.09999999999,2973.0848,-2899666.8599500004]
["2025-09-24T14:57:55.000000000",6636.38,6605.0,30.7,31.1,0.978,0.003,201,1223,0.1,0.15,-0.022,0.003,1475,46505,502.79999999999995,87567.2,-25364.244359999997,-2921042.4752800004]
["2025-09-24T14:58:08.000000000",6636.52,6660.0,0.15,0.2,0.034,0.006,2259,71748,24.0,24.4,-0.966,0.006,3078,32026,3202.2,87567.2,-32611.85928,-2921104.09712]
["2025-09-24T14:58:21.000000000",6636.41,6355.0,270.4,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,86819.4,0.0,-2886971.0782]
["2025-09-24T14:58:35.000000000",6636.0,6515.0,120.0,121.0,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,910,1748,0.0,87107.19999999998,0.0,-2913880.8720000004]
["2025-09-24T14:58:47.000000000",6635.97,6570.0,64.9,66.0,0.994,0.001,152,78,0.0,0.1,-0.006,0.001,1791,9152,194.3,87164.2,-10876.354830000002,-2924830.32138]
["2025-09-24T14:58:59.000000000",6636.49,6495.0,140.4,141.2,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1942,0.0,86929.9,0.0,-2907678.5461500008]
["2025-09-24T14:59:13.000000000",6636.38,6465.0,170.5,171.4,0.998,0.0,78,25,0.0,0.05,-0.001,0.0,5591,621,0.0,86589.69999999998,0.0,-2849907.11806]
["2025-09-24T14:59:13.000000000",6636.38,6530.0,105.5,106.4,0.998,0.0,205,109,0.0,0.05,-0.002,0.0,596,4572,0.0,86589.69999999998,0.0,-2849907.11806]
["2025-09-24T14:59:39.000000000",6636.77,6405.0,231.4,232.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,359,231,0.0,86370.59999999999,0.0,-2852643.028480001]
["2025-09-24T14:59:39.000000000",6636.77,6510.0,126.3,127.2,0.998,0.0,53,15,0.0,0.05,-0.002,0.0,876,1341,0.0,86370.59999999999,0.0,-2852643.028480001]
["2025-09-24T14:59:52.000000000",6637.06,6435.0,201.5,202.3,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,337,0.0,86925.09999999999,0.0,-2880318.1134999995]
["2025-09-24T15:00:08.000000000",6636.78,6395.0,240.8,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,593,0.0,86658.99999999999,0.0,-2862854.6943599987]
["2025-09-24T15:00:20.000000000",6636.88,6420.0,216.4,217.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,244,0.0,86065.79999999999,0.0,-2829859.4419200006]
["2025-09-24T15:00:34.000000000",6635.37,6345.0,289.9,290.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,86370.59999999999,0.0,-2852041.27488]
["2025-09-24T15:00:48.000000000",6634.88,6395.0,239.1,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,593,0.0,86945.59999999999,0.0,-2963177.2172800004]
["2025-09-24T15:01:01.000000000",6634.63,6535.0,99.3,100.3,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1121,3374,0.0,87174.09999999998,0.0,-3073883.7906699996]
["2025-09-24T15:01:01.000000000",6634.63,6850.0,0.0,0.05,0.001,0.0,17161,1,209.3,218.4,-0.999,0.0,1,0,0.0,87174.09999999998,0.0,-3073883.7906699996]
["2025-09-24T15:01:13.000000000",6635.23,6925.0,0.0,0.05,0.001,0.0,223,0,281.4,299.0,-0.999,0.0,0,0,0.0,87373.89999999998,0.0,-3027290.5113499993]
["2025-09-24T15:01:26.000000000",6635.26,6835.0,0.0,0.05,0.001,0.0,136,0,195.9,202.0,-0.999,0.0,0,0,0.0,87593.3,0.0,-3002050.399140001]
["2025-09-24T15:01:39.000000000",6634.93,6690.0,0.0,0.05,0.004,0.001,6135,36323,54.9,55.4,-0.996,0.001,929,1192,706.4,87593.3,34541.44558,-3001901.0942700002]
["2025-09-24T15:01:53.000000000",6634.27,6815.0,0.0,0.05,0.001,0.0,289,6,176.9,183.3,-0.999,0.0,0,0,0.0,86436.59999999998,0.0,-2986363.56634]
["2025-09-24T15:02:06.000000000",6633.62,6740.0,0.0,0.05,0.002,0.0,1709,4643,106.3,107.1,-0.998,0.0,78,126,0.0,86782.79999999999,0.0,-3074921.68032]
["2025-09-24T15:02:20.000000000",6633.24,6795.0,0.0,0.05,0.002,0.0,340,105,158.3,165.4,-0.998,0.0,1,0,0.0,87731.0,0.0,-3187431.0177599997]
["2025-09-24T15:02:32.000000000",6632.85,6720.0,0.0,0.05,0.003,0.0,2558,8781,86.7,87.7,-0.997,0.0,206,198,0.0,87820.59999999999,0.0,-3217462.8779999996]
["2025-09-24T15:02:45.000000000",6632.93,6575.0,57.6,58.0,0.991,0.001,155,91,0.05,0.1,-0.009,0.001,6918,9889,707.3000000000001,87728.9,-44858.50559000001,-3196044.15585]
["2025-09-24T15:02:57.000000000",6632.67,6705.0,0.0,0.05,0.003,0.0,2821,14213,71.8,72.6,-0.997,0.0,266,325,0.0,87689.09999999999,0.0,-3223510.78335]
["2025-09-24T15:03:10.000000000",6633.2,6630.0,6.0,6.2,0.597,0.037,794,42513,2.65,2.7,-0.403,0.037,2654,121732,12757.599999999999,87689.09999999999,-456496.8239999999,-3223768.3659999995]
["2025-09-24T15:03:23.000000000",6633.61,6685.0,0.0,0.05,0.004,0.001,5158,41324,51.4,51.8,-0.996,0.001,620,2902,577.8000000000001,88115.8,30103.32218,-3186494.3651600005]
["2025-09-24T15:03:23.000000000",6633.61,6765.0,0.0,0.05,0.002,0.0,491,3013,128.4,135.3,-0.998,0.0,2,8,0.0,88115.8,0.0,-3186494.3651600005]
["2025-09-24T15:03:48.000000000",6633.9,6540.0,93.3,94.2,0.998,0.0,137,8,0.0,0.05,-0.002,0.0,1030,4601,0.0,87285.5,0.0,-3128885.5689000003]
["2025-09-24T15:03:48.000000000",6633.9,6645.0,0.75,0.85,0.143,0.021,365,68298,11.9,12.2,-0.857,0.021,1840,42789,4630.5,87285.5,-205485.0525,-3128885.5689000003]
["2025-09-24T15:04:01.000000000",6633.86,6570.0,63.7,64.6,0.997,0.0,152,78,0.0,0.05,-0.003,0.0,1791,9181,0.0,86803.0,0.0,-3115539.278120001]
["2025-09-24T15:04:26.000000000",6633.72,6445.0,188.0,188.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,87528.09999999999,0.0,-3120442.18452]
["2025-09-24T15:04:26.000000000",6633.72,6650.0,0.35,0.4,0.081,0.013,1126,87977,16.8,17.1,-0.919,0.013,5662,58609,8824.4,87528.09999999999,-391177.20095999993,-3120442.18452]
["2025-09-24T15:04:38.000000000",6633.44,6480.0,152.9,153.8,0.998,0.0,64,5,0.0,0.05,-0.002,0.0,1960,2916,0.0,87320.0,0.0,-3136131.22944]
["2025-09-24T15:04:51.000000000",6633.49,6535.0,97.9,98.7,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1121,3374,0.0,88460.6,0.0,-3198775.0138400006]
["2025-09-24T15:05:04.000000000",6633.61,6460.0,173.1,174.1,0.998,0.0,67,12,0.0,0.05,-0.001,0.0,1180,2539,0.0,88374.3,0.0,-3196889.2320300005]
["2025-09-24T15:05:17.000000000",6633.85,6760.0,0.0,0.05,0.002,0.0,6520,5461,122.6,129.7,-0.998,0.0,18,16,0.0,88240.9,0.0,-3147741.9234500006]
["2025-09-24T15:05:29.000000000",6634.28,6445.0,188.4,189.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,820,0.0,85823.19999999998,0.0,-3015067.96304]
["2025-09-24T15:05:41.000000000",6633.62,6370.0,263.0,263.9,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,85823.19999999998,0.0,-3014768.01416]
["2025-09-24T15:05:41.000000000",6633.62,6900.0,0.0,0.05,0.001,0.0,288,1,256.3,274.2,-0.999,0.0,1,0,0.0,85823.19999999998,0.0,-3014768.01416]
["2025-09-24T15:06:07.000000000",6633.34,6350.0,282.1,283.5,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,85803.40000000001,0.0,-3057041.0723999995]
["2025-09-24T15:06:07.000000000",6633.34,6880.0,0.0,0.05,0.001,0.0,5,2,236.4,254.5,-0.999,0.0,0,0,0.0,85803.40000000001,0.0,-3057041.0723999995]
["2025-09-24T15:06:33.000000000",6632.97,6335.0,290.4,308.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,65,0.0,86797.19999999998,0.0,-3154308.8835000005]
["2025-09-24T15:06:33.000000000",6632.97,6860.0,0.0,0.05,0.001,0.0,191,15,226.9,228.0,-0.999,0.0,6,6,0.0,86797.19999999998,0.0,-3154308.8835000005]
["2025-09-24T15:06:45.000000000",6633.1,6785.0,0.0,0.05,0.002,0.0,2077,127,148.1,154.3,-0.998,0.0,0,0,0.0,86515.4,0.0,-3125583.0510000004]
["2025-09-24T15:06:58.000000000",6632.42,6835.0,0.0,0.05,0.001,0.0,136,0,195.4,207.2,-0.999,0.0,0,0,0.0,86515.4,0.0,-3125262.6282000006]
["2025-09-24T15:07:11.000000000",6632.45,6770.0,0.0,0.05,0.002,0.0,2668,3333,137.0,138.2,-0.998,0.0,10,4,0.0,87180.79999999999,0.0,-3202120.3301999997]
["2025-09-24T15:07:24.000000000",6632.35,6825.0,0.0,0.05,0.001,0.0,6533,0,188.8,194.5,-0.999,0.0,0,0,0.0,86960.29999999999,0.0,-3192289.3343500006]
["2025-09-24T15:07:38.000000000",6632.64,6750.0,0.0,0.05,0.002,0.0,2351,9679,116.8,118.0,-0.998,0.0,272,27,0.0,86780.79999999999,0.0,-3162628.4659200003]
["2025-09-24T15:07:51.000000000",6632.86,6390.0,242.6,243.6,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,86601.7,0.0,-3127413.38858]
["2025-09-24T15:07:51.000000000",6632.86,6785.0,0.0,0.05,0.002,0.0,2077,127,148.8,154.0,-0.998,0.0,0,0,0.0,86601.7,0.0,-3127413.38858]
["2025-09-24T15:08:17.000000000",6633.47,6660.0,0.1,0.15,0.025,0.004,2259,72026,26.4,26.9,-0.975,0.004,3078,32107,2134.7999999999997,86579.30000000002,-21731.24772,-3083721.0993100004]
["2025-09-24T15:08:30.000000000",6632.97,6585.0,47.5,48.5,0.989,0.001,131,300,0.05,0.1,-0.011,0.001,1506,18535,163.7,86702.09999999999,-9120.33375,-3138820.8985500005]
["2025-09-24T15:08:43.000000000",6632.88,6535.0,97.1,98.1,0.998,0.0,24,6,0.0,0.05,-0.002,0.0,1121,3374,0.0,86702.09999999999,0.0,-3138778.3091999996]
["2025-09-24T15:08:43.000000000",6632.88,6620.0,13.2,13.6,0.874,0.018,454,11777,0.65,0.75,-0.126,0.018,5420,121961,10573.199999999999,86702.09999999999,-592899.87744,-3138778.3091999996]
["2025-09-24T15:08:55.000000000",6632.83,6675.0,0.05,0.1,0.012,0.002,2504,49839,42.2,42.5,-0.988,0.002,1072,3748,715.2,86702.09999999999,18996.42512,-3138754.6484500007]
["2025-09-24T15:09:08.000000000",6632.88,6600.0,32.7,33.3,0.986,0.002,604,2016,0.05,0.1,-0.014,0.002,6566,61332,1434.0,86952.99999999999,-79090.46111999999,-3171193.1937599997]
["2025-09-24T15:09:21.000000000",6633.04,6525.0,107.6,108.6,0.998,0.0,203,77,0.0,0.05,-0.002,0.0,2249,3893,0.0,87228.2,0.0,-3152790.04064]
["2025-09-24T15:09:34.000000000",6632.94,6465.0,167.3,168.4,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,5591,621,0.0,87046.9,0.0,-3151143.9705]
["2025-09-24T15:09:47.000000000",6632.63,6510.0,122.0,123.1,0.998,0.0,53,17,0.0,0.05,-0.002,0.0,876,1341,0.0,86274.19999999998,0.0,-3140988.0585800004]
["2025-09-24T15:10:01.000000000",6632.73,6565.0,67.1,68.1,0.997,0.0,45,39,0.0,0.05,-0.003,0.0,6499,7476,0.0,86869.2,0.0,-3151952.8887599995]
["2025-09-24T15:10:14.000000000",6633.28,6490.0,142.8,143.6,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3360,0.0,86869.2,0.0,-3152214.2553600003]
["2025-09-24T15:10:27.000000000",6633.42,6575.0,58.1,58.5,0.996,0.001,155,91,0.0,0.05,-0.004,0.001,6918,10311,707.3000000000001,86893.90000000001,-44861.81946,-3102059.1622200003]
["2025-09-24T15:10:41.000000000",6633.56,6475.0,157.9,158.8,0.998,0.0,111,12,0.0,0.05,-0.002,0.0,7743,1190,0.0,87122.00000000001,0.0,-3089885.7137599997]
["2025-09-24T15:10:53.000000000",6633.93,6400.0,233.6,234.3,0.999,0.0,924,234,0.0,0.05,-0.001,0.0,5333,895,0.0,87088.0,0.0,-3092910.64818]
["2025-09-24T15:10:53.000000000",6633.93,6950.0,0.0,0.05,0.001,0.0,112,1,306.4,324.1,-0.999,0.0,1,0,0.0,87088.0,0.0,-3092910.64818]
["2025-09-24T15:11:06.000000000",6634.06,6765.0,0.0,0.05,0.002,0.0,491,3013,128.5,135.0,-0.998,0.0,2,8,0.0,85895.5,0.0,-2998309.8554199995]
["2025-09-24T15:11:20.000000000",6634.49,6925.0,0.0,0.05,0.001,0.0,223,0,281.4,299.1,-0.999,0.0,0,0,0.0,86709.59999999999,0.0,-2996493.94646]
["2025-09-24T15:11:44.000000000",6634.49,6365.0,260.2,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,86122.5,0.0,-2994523.50293]
["2025-09-24T15:11:44.000000000",6634.49,6890.0,0.0,0.05,0.001,0.0,18,0,255.1,256.2,-0.999,0.0,6,6,0.0,86122.5,0.0,-2994523.50293]
["2025-09-24T15:11:57.000000000",6634.68,6815.0,0.0,0.05,0.001,0.0,289,6,177.3,184.6,-0.999,0.0,0,0,0.0,86124.9,0.0,-2952518.8508399995]
["2025-09-24T15:12:10.000000000",6634.6,6650.0,0.3,0.35,0.074,0.013,1126,88852,15.7,16.1,-0.926,0.013,5662,58739,8824.4,85957.29999999999,-391229.0927999999,-2944030.7693999996]
["2025-09-24T15:12:23.000000000",6634.51,6800.0,0.0,0.05,0.002,0.0,1356,221,162.3,169.6,-0.998,0.0,3,0,0.0,85234.59999999999,0.0,-2902863.5054000006]
["2025-09-24T15:12:35.000000000",6634.31,6725.0,0.0,0.05,0.003,0.0,3570,13733,90.3,91.3,-0.997,0.0,125,87,0.0,85908.29999999999,0.0,-2977949.364009999]
["2025-09-24T15:12:35.000000000",6634.31,6830.0,0.0,0.05,0.001,0.0,214,2,192.4,199.5,-0.999,0.0,0,0,0.0,85908.29999999999,0.0,-2977949.364009999]
["2025-09-24T15:12:48.000000000",6634.87,6805.0,0.0,0.05,0.002,0.0,445,31,167.8,174.2,-0.998,0.0,0,0,0.0,85234.59999999999,0.0,-2903021.0197999994]
["2025-09-24T15:13:01.000000000",6634.67,6815.0,0.0,0.05,0.001,0.0,289,6,177.4,184.5,-0.999,0.0,0,0,0.0,85234.59999999999,0.0,-2902933.511800001]
["2025-09-24T15:13:14.000000000",6634.65,6740.0,0.0,0.05,0.002,0.0,1709,4643,105.2,105.8,-0.998,0.0,78,126,0.0,85493.09999999999,0.0,-2913321.25755]
["2025-09-24T15:13:26.000000000",6634.71,6665.0,0.05,0.1,0.015,0.003,1215,49766,30.6,31.1,-0.985,0.003,1841,18451,916.8,85700.7,-12459.985379999998,-2927121.2619299996]
["2025-09-24T15:13:52.000000000",6633.93,6350.0,282.9,284.0,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,86325.1,0.0,-2984903.6338500003]
["2025-09-24T15:13:52.000000000",6633.93,6650.0,0.25,0.3,0.061,0.012,1126,89009,16.7,17.0,-0.939,0.012,5662,58764,8145.6,86325.1,-361098.07776,-2984903.6338500003]
["2025-09-24T15:14:04.000000000",6632.84,6705.0,0.0,0.05,0.003,0.0,2821,14215,71.9,72.7,-0.997,0.0,266,325,0.0,88397.19999999998,0.0,-3204325.004]
["2025-09-24T15:14:17.000000000",6632.77,6630.0,5.1,5.3,0.608,0.04,794,44401,2.75,2.8,-0.392,0.04,2654,127568,13791.999999999998,88397.19999999998,-493478.088,-3204291.1870000004]
["2025-09-24T15:14:30.000000000",6632.99,6555.0,77.7,78.3,0.997,0.0,79,19,0.0,0.05,-0.003,0.0,619,5920,0.0,87377.59999999999,0.0,-3165435.28574]
["2025-09-24T15:14:43.000000000",6633.29,6835.0,0.0,0.05,0.001,0.0,136,0,195.3,207.4,-0.999,0.0,0,0,0.0,87739.09999999999,0.0,-3149041.66157]
["2025-09-24T15:14:55.000000000",6632.65,6540.0,92.1,93.0,0.997,0.0,137,9,0.0,0.05,-0.002,0.0,1030,4612,0.0,87997.59999999999,0.0,-3159131.195]
["2025-09-24T15:15:08.000000000",6632.77,6465.0,167.3,168.3,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,5591,621,0.0,86838.49999999999,0.0,-3133725.1469700006]
["2025-09-24T15:15:21.000000000",6632.38,6520.0,111.7,112.7,0.998,0.0,48,13,0.0,0.05,-0.002,0.0,1906,2883,0.0,86759.0,0.0,-3189697.24864]
["2025-09-24T15:15:34.000000000",6632.19,6390.0,241.6,242.5,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,86629.0,0.0,-3212181.8470799997]
["2025-09-24T15:15:47.000000000",6632.36,6505.0,127.0,128.0,0.998,0.0,38,2,0.0,0.05,-0.002,0.0,602,1436,0.0,86629.0,0.0,-3212264.1835200004]
["2025-09-24T15:16:00.000000000",6632.02,6430.0,201.2,202.2,0.999,0.0,40,10,0.0,0.05,-0.001,0.0,1304,369,0.0,86454.6,0.0,-3177506.894320001]
["2025-09-24T15:16:12.000000000",6632.24,6355.0,270.5,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,86284.2,0.0,-3199870.0972799994]
["2025-09-24T15:16:12.000000000",6632.24,6580.0,51.8,52.3,0.996,0.001,120,149,0.0,0.1,-0.004,0.001,1869,14243,198.89999999999998,86284.2,-11599.787760000001,-3199870.0972799994]
["2025-09-24T15:16:38.000000000",6632.96,6340.0,292.6,293.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,86134.50000000001,0.0,-3179953.7843199996]
["2025-09-24T15:16:38.000000000",6632.96,6865.0,0.0,0.05,0.001,0.0,8,0,224.5,239.2,-0.999,0.0,0,0,0.0,86134.50000000001,0.0,-3179953.7843199996]
["2025-09-24T15:16:50.000000000",6633.05,6940.0,0.0,0.05,0.001,0.0,47,0,299.3,314.6,-0.999,0.0,0,0,0.0,85848.90000000001,0.0,-3124902.8185499995]
["2025-09-24T15:17:04.000000000",6633.46,6845.0,0.0,0.05,0.001,0.0,47,0,207.2,217.5,-0.999,0.0,0,0,0.0,85848.90000000001,0.0,-3125095.9740600004]
["2025-09-24T15:17:17.000000000",6633.49,6465.0,167.7,168.6,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,5591,621,0.0,85720.90000000001,0.0,-3059093.61491]
["2025-09-24T15:17:17.000000000",6633.49,6880.0,0.0,0.05,0.001,0.0,5,2,239.3,254.6,-0.999,0.0,0,0,0.0,85720.90000000001,0.0,-3059093.61491]
["2025-09-24T15:17:30.000000000",6633.77,6805.0,0.0,0.05,0.002,0.0,445,31,169.0,175.5,-0.998,0.0,0,0,0.0,85488.00000000001,0.0,-3067004.1516400003]
["2025-09-24T15:17:42.000000000",6633.94,6860.0,0.0,0.05,0.001,0.0,191,15,225.8,227.0,-0.999,0.0,6,6,0.0,84949.1,0.0,-2981431.94874]
["2025-09-24T15:18:08.000000000",6633.96,6575.0,58.8,59.2,0.996,0.001,155,91,0.0,0.05,-0.004,0.001,6918,10430,707.3000000000001,85220.20000000001,-44865.47148,-3025404.1900799996]
["2025-09-24T15:18:08.000000000",6633.96,6845.0,0.0,0.05,0.001,0.0,47,0,205.1,217.5,-0.999,0.0,0,0,0.0,85220.20000000001,0.0,-3025404.1900799996]
["2025-09-24T15:18:21.000000000",6634.13,6770.0,0.0,0.05,0.002,0.0,2668,3333,135.5,136.5,-0.998,0.0,10,4,0.0,85010.40000000001,0.0,-2968295.5176399997]
["2025-09-24T15:18:33.000000000",6634.17,6695.0,0.0,0.05,0.004,0.0,2956,21578,61.0,61.6,-0.996,0.0,780,375,0.0,85010.40000000001,0.0,-2968313.4147599996]
["2025-09-24T15:18:45.000000000",6634.14,6765.0,0.0,0.05,0.002,0.0,491,3013,128.0,134.7,-0.998,0.0,2,8,0.0,85161.8,0.0,-2973355.2066000006]
["2025-09-24T15:18:58.000000000",6634.26,6680.0,0.0,0.05,0.005,0.001,1677,50732,45.8,46.3,-0.995,0.001,1453,3020,313.0,85110.9,1486.07424,-2976785.82774]
["2025-09-24T15:19:10.000000000",6634.87,6605.0,29.4,29.8,0.985,0.003,201,1297,0.05,0.1,-0.015,0.003,1475,47281,502.79999999999995,85881.50000000001,-25358.47314,-2952470.7059099996]
["2025-09-24T15:19:23.000000000",6634.72,6660.0,0.05,0.1,0.017,0.004,2259,72460,25.4,25.8,-0.983,0.004,3078,32200,2134.7999999999997,84518.3,-21735.34272,-2892412.8187200003]
["2025-09-24T15:19:36.000000000",6634.69,6585.0,49.3,49.8,0.996,0.001,131,305,0.0,0.05,-0.004,0.001,1506,18995,163.7,84275.40000000001,-9122.69875,-2877624.2855599998]
["2025-09-24T15:19:48.000000000",6634.72,6650.0,0.25,0.3,0.063,0.012,1126,90325,15.6,16.0,-0.937,0.012,5662,58904,8145.6,84275.40000000001,-361141.07904,-2877637.29728]
["2025-09-24T15:20:01.000000000",6634.5,6570.0,64.1,64.5,0.997,0.0,152,80,0.0,0.05,-0.003,0.0,1791,9337,0.0,84259.8,0.0,-2881920.6480000005]
["2025-09-24T15:20:14.000000000",6634.42,6495.0,138.9,139.8,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1945,0.0,84259.8,0.0,-2881885.8972800006]
["2025-09-24T15:20:27.000000000",6633.99,6550.0,83.3,84.3,0.997,0.0,854,542,0.0,0.05,-0.003,0.0,6273,7277,0.0,83884.1,0.0,-2919347.0054099998]
["2025-09-24T15:20:27.000000000",6633.99,6805.0,0.0,0.05,0.002,0.0,445,31,167.4,174.2,-0.998,0.0,0,0,0.0,83884.1,0.0,-2919347.0054099998]
["2025-09-24T15:20:53.000000000",6633.89,6535.0,98.5,99.3,0.998,0.0,24,7,0.0,0.05,-0.002,0.0,1121,3374,0.0,84745.5,0.0,-2961613.94993]
["2025-09-24T15:21:05.000000000",6633.88,6460.0,173.4,174.2,0.999,0.0,67,14,0.0,0.05,-0.001,0.0,1180,2539,0.0,84745.5,0.0,-2961609.485560001]
["2025-09-24T15:21:18.000000000",6633.58,6385.0,248.3,249.1,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,680,1213,0.0,85963.70000000001,0.0,-3031725.16666]
["2025-09-24T15:21:32.000000000",6634.06,6350.0,284.0,285.0,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,85947.3,0.0,-3040422.8683000007]
["2025-09-24T15:21:32.000000000",6634.06,6420.0,214.0,214.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,244,0.0,85947.3,0.0,-3040422.8683000007]
["2025-09-24T15:21:45.000000000",6634.02,6900.0,0.0,0.05,0.001,0.0,288,1,259.2,274.4,-0.999,0.0,1,0,0.0,85082.00000000001,0.0,-2952457.33296]
["2025-09-24T15:21:58.000000000",6633.28,6400.0,232.5,233.2,0.999,0.0,924,234,0.0,0.05,-0.001,0.0,5333,895,0.0,86456.0,0.0,-3049040.218240001]
["2025-09-24T15:21:58.000000000",6633.28,6950.0,0.0,0.05,0.001,0.0,112,1,309.2,324.4,-0.999,0.0,1,0,0.0,86456.0,0.0,-3049040.218240001]
["2025-09-24T15:22:11.000000000",6633.4,6880.0,0.0,0.05,0.001,0.0,5,2,239.2,254.7,-0.999,0.0,0,0,0.0,85846.7,0.0,-3033991.1254000007]
["2025-09-24T15:22:23.000000000",6633.36,6925.0,0.0,0.05,0.001,0.0,223,0,284.2,299.4,-0.999,0.0,0,0,0.0,86354.7,0.0,-3072180.983759999]
["2025-09-24T15:22:37.000000000",6632.98,6835.0,0.0,0.05,0.001,0.0,136,0,195.1,207.6,-0.999,0.0,0,0,0.0,86354.7,0.0,-3072004.9901800007]
["2025-09-24T15:22:50.000000000",6633.09,6890.0,0.0,0.05,0.001,0.0,18,0,256.6,257.8,-0.999,0.0,6,6,0.0,85502.1,0.0,-3058391.7702900004]
["2025-09-24T15:23:15.000000000",6633.76,6390.0,243.0,244.0,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,86445.3,0.0,-3058276.133920001]
["2025-09-24T15:23:15.000000000",6633.76,6745.0,0.0,0.05,0.002,0.0,2067,4760,111.0,112.2,-0.998,0.0,45,15,0.0,86445.3,0.0,-3058276.133920001]
["2025-09-24T15:23:28.000000000",6633.84,6800.0,0.0,0.05,0.002,0.0,1356,221,163.3,170.3,-0.998,0.0,3,0,0.0,85867.80000000002,0.0,-2997447.5332800006]
["2025-09-24T15:23:41.000000000",6633.52,6725.0,0.0,0.05,0.003,0.0,3570,13735,91.5,92.7,-0.997,0.0,125,87,0.0,86175.30000000002,0.0,-3068328.0424800008]
["2025-09-24T15:23:53.000000000",6633.17,6780.0,0.0,0.05,0.002,0.0,4512,950,143.3,150.3,-0.998,0.0,2,4,0.0,85553.50000000001,0.0,-3065366.95259]
["2025-09-24T15:24:06.000000000",6633.19,6875.0,0.0,0.05,0.001,0.0,362,0,234.2,250.2,-0.999,0.0,0,0,0.0,85553.50000000001,0.0,-3065376.19513]
["2025-09-24T15:24:19.000000000",6633.05,6635.0,2.5,2.6,0.406,0.046,509,72794,4.5,4.7,-0.594,0.046,2076,81574,11891.0,85504.70000000001,-478123.5100999999,-3053663.86155]
["2025-09-24T15:24:31.000000000",6633.3,6690.0,0.0,0.05,0.004,0.001,6135,36544,56.7,57.4,-0.996,0.001,929,1227,706.4,85057.70000000001,34532.9598,-3024154.6365]
["2025-09-24T15:24:44.000000000",6633.04,6615.0,18.0,18.4,0.95,0.009,227,2301,0.2,0.25,-0.05,0.009,4321,70758,4093.1999999999994,85581.6,-244400.99183999997,-3052034.163039998]
["2025-09-24T15:24:56.000000000",6633.39,6465.0,167.7,168.6,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,5591,621,0.0,85888.40000000001,0.0,-3063923.04066]
["2025-09-24T15:25:09.000000000",6633.61,6600.0,33.3,33.7,0.986,0.002,604,2051,0.05,0.1,-0.014,0.002,6566,61868,1434.0,86051.0,-79099.16563999999,-3040263.0663199993]
["2025-09-24T15:25:22.000000000",6633.06,6525.0,107.4,108.2,0.998,0.0,203,77,0.0,0.05,-0.002,0.0,2249,3899,0.0,86051.0,0.0,-3040010.9947200003]
["2025-09-24T15:25:22.000000000",6633.06,6630.0,4.9,5.1,0.655,0.042,794,46528,2.25,2.35,-0.345,0.042,2654,132790,14481.6,86051.0,-518174.64720000006,-3040010.9947200003]
["2025-09-24T15:25:35.000000000",6633.36,6620.0,13.5,13.8,0.903,0.017,454,12387,0.4,0.45,-0.097,0.017,5420,125618,9985.800000000001,85817.1,-560001.5179199999,-3077129.4703199994]
["2025-09-24T15:26:00.000000000",6632.72,6435.0,197.2,198.0,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,337,0.0,86115.40000000001,0.0,-3059633.93968]
["2025-09-24T15:26:00.000000000",6632.72,6540.0,92.2,93.0,0.997,0.0,137,9,0.0,0.05,-0.002,0.0,1030,4657,0.0,86115.40000000001,0.0,-3059633.93968]
["2025-09-24T15:26:12.000000000",6633.0,6465.0,167.6,168.6,0.998,0.0,78,25,0.0,0.05,-0.002,0.0,5591,621,0.0,86085.0,0.0,-3090924.9360000007]
["2025-09-24T15:26:25.000000000",6632.95,6520.0,112.4,113.4,0.998,0.0,48,13,0.0,0.05,-0.002,0.0,1906,2883,0.0,85707.09999999999,0.0,-3062121.2663500006]
["2025-09-24T15:26:38.000000000",6632.35,6505.0,127.0,127.9,0.998,0.0,38,2,0.0,0.05,-0.002,0.0,602,1436,0.0,85707.09999999999,0.0,-3061844.2745500007]
["2025-09-24T15:26:51.000000000",6632.71,6375.0,257.2,258.3,0.999,0.0,124,13,0.0,0.05,-0.001,0.0,1930,715,0.0,86097.20000000001,0.0,-3125266.6248999992]
["2025-09-24T15:27:04.000000000",6633.03,6430.0,202.7,203.6,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1304,369,0.0,86874.7,0.0,-3116549.04459]
["2025-09-24T15:27:16.000000000",6632.91,6355.0,270.2,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,85620.8,0.0,-3060159.3576000007]
["2025-09-24T15:27:29.000000000",6633.07,6615.0,18.2,18.6,0.95,0.009,227,2307,0.15,0.25,-0.05,0.009,4321,70974,4093.1999999999994,86357.50000000001,-244402.09721999997,-3078666.4767299998]
["2025-09-24T15:27:41.000000000",6633.28,6340.0,293.0,294.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,85159.50000000001,0.0,-3001738.29856]
["2025-09-24T15:27:41.000000000",6633.28,6865.0,0.0,0.05,0.001,0.0,8,0,224.3,239.7,-0.999,0.0,0,0,0.0,85159.50000000001,0.0,-3001738.29856]
["2025-09-24T15:27:54.000000000",6633.3,6940.0,0.0,0.05,0.001,0.0,47,0,299.2,314.4,-0.999,0.0,0,0,0.0,85159.50000000001,0.0,-3001747.3491]
["2025-09-24T15:28:08.000000000",6633.22,6805.0,0.0,0.05,0.002,0.0,445,31,168.3,175.4,-0.998,0.0,0,0,0.0,85159.50000000001,0.0,-3001711.14694]
["2025-09-24T15:28:21.000000000",6632.7,6775.0,0.0,0.05,0.002,0.0,13479,1260,138.3,145.3,-0.998,0.0,0,2,0.0,85614.3,0.0,-3028630.1067]
["2025-09-24T15:28:35.000000000",6632.7,6830.0,0.0,0.05,0.001,0.0,214,2,193.4,200.2,-0.999,0.0,0,0,0.0,86193.40000000001,0.0,-3103533.1877999995]
["2025-09-24T15:28:49.000000000",6632.77,6755.0,0.0,0.05,0.002,0.0,1762,6466,118.4,125.2,-0.998,0.0,17,16,0.0,85464.50000000001,0.0,-3070395.459010001]
["2025-09-24T15:29:02.000000000",6633.05,6810.0,0.0,0.05,0.001,0.0,681,13,173.4,180.2,-0.998,0.0,1,0,0.0,86506.2,0.0,-3091346.2186]
["2025-09-24T15:29:15.000000000",6633.53,6690.0,0.0,0.05,0.004,0.001,6135,36654,56.0,56.7,-0.996,0.001,929,1233,706.4,85682.00000000001,34534.157179999995,-3013281.0024999995]
["2025-09-24T15:29:28.000000000",6633.48,6665.0,0.05,0.1,0.015,0.003,1215,50116,31.2,31.6,-0.985,0.003,1841,18614,916.8,85698.40000000001,-12457.675439999995,-3004780.702559999]
["2025-09-24T15:29:42.000000000",6633.35,6720.0,0.0,0.05,0.003,0.0,2558,8790,86.2,86.9,-0.997,0.0,206,198,0.0,85682.70000000001,0.0,-3012303.73525]
["2025-09-24T15:29:55.000000000",6633.6,6645.0,0.4,0.45,0.099,0.019,365,73545,11.4,11.8,-0.901,0.019,1840,43388,4189.5,85682.70000000001,-185906.64,-3012417.263999999]
["2025-09-24T15:29:55.000000000",6633.6,6845.0,0.0,0.05,0.001,0.0,47,0,205.2,217.4,-0.999,0.0,0,0,0.0,85682.70000000001,0.0,-3012417.263999999]
["2025-09-24T15:30:08.000000000",6633.94,6680.0,0.0,0.05,0.005,0.001,1677,50784,45.4,45.8,-0.995,0.001,1453,3039,313.0,85835.20000000001,1486.00256,-3010402.3647199995]
["2025-09-24T15:30:21.000000000",6634.0,6605.0,29.4,29.6,0.984,0.003,201,1336,0.05,0.1,-0.016,0.003,1475,47583,502.79999999999995,83202.8,-25355.147999999997,-2838516.1159999995]
["2025-09-24T15:30:36.000000000",6633.58,6660.0,0.05,0.1,0.017,0.003,2259,72943,26.0,26.4,-0.983,0.003,3078,32266,1601.1,83723.6,-16298.706059999999,-2870562.3405599995]
["2025-09-24T15:31:01.000000000",6633.96,6390.0,243.9,244.7,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,83202.8,0.0,-2838499.00104]
["2025-09-24T15:31:01.000000000",6633.96,6515.0,118.9,119.9,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,910,1748,0.0,83202.8,0.0,-2838499.00104]
["2025-09-24T15:31:15.000000000",6634.06,6570.0,63.9,64.9,0.997,0.0,152,84,0.0,0.05,-0.003,0.0,1791,9436,0.0,83410.40000000001,0.0,-2852314.0970000005]
["2025-09-24T15:31:28.000000000",6634.19,6495.0,139.0,139.9,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1945,0.0,84347.90000000001,0.0,-2846472.1955900006]
["2025-09-24T15:31:41.000000000",6634.13,6550.0,83.7,84.8,0.997,0.0,854,542,0.0,0.05,-0.003,0.0,6273,7280,0.0,84347.90000000001,0.0,-2846446.4519299995]
["2025-09-24T15:31:41.000000000",6634.13,6940.0,0.0,0.05,0.001,0.0,47,0,299.6,314.0,-0.999,0.0,0,0,0.0,84347.90000000001,0.0,-2846446.4519299995]
["2025-09-24T15:32:06.000000000",6634.33,6405.0,229.0,230.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,359,231,0.0,83085.00000000001,0.0,-2822336.86262]
["2025-09-24T15:32:18.000000000",6634.22,6460.0,174.0,175.0,0.999,0.0,67,14,0.0,0.05,-0.001,0.0,1180,2539,0.0,83343.50000000001,0.0,-2832685.88982]
["2025-09-24T15:32:30.000000000",6633.55,6385.0,248.4,249.2,0.999,0.0,32,6,0.0,0.05,-0.001,0.0,680,1213,0.0,84188.80000000002,0.0,-2907060.4178000013]
["2025-09-24T15:32:43.000000000",6634.05,6430.0,203.9,204.9,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1304,369,0.0,82774.20000000001,0.0,-2807025.7722]
["2025-09-24T15:32:55.000000000",6634.05,6370.0,263.9,264.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,373,447,0.0,82774.20000000001,0.0,-2807025.7722]
["2025-09-24T15:32:55.000000000",6634.05,6900.0,0.0,0.05,0.001,0.0,288,1,259.4,274.3,-0.999,0.0,1,0,0.0,82774.20000000001,0.0,-2807025.7722]
["2025-09-24T15:33:20.000000000",6633.97,6350.0,283.5,284.6,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,83291.20000000001,0.0,-2827782.7842600006]
["2025-09-24T15:33:20.000000000",6633.97,6620.0,14.2,14.5,0.933,0.014,454,12549,0.25,0.3,-0.067,0.014,5420,127137,8223.599999999999,83291.20000000001,-461220.13028,-2827782.7842600006]
["2025-09-24T15:33:33.000000000",6634.36,6805.0,0.0,0.05,0.002,0.0,445,31,167.7,174.3,-0.998,0.0,0,0,0.0,84240.6,0.0,-2891691.9557599993]
["2025-09-24T15:33:46.000000000",6634.42,6860.0,0.0,0.05,0.001,0.0,191,15,224.6,225.8,-0.999,0.0,6,6,0.0,82936.80000000002,0.0,-2764708.7712400006]
["2025-09-24T15:33:59.000000000",6635.16,6790.0,0.0,0.05,0.002,0.0,879,324,154.1,155.3,-0.998,0.0,5,1,0.0,84189.90000000002,0.0,-2774830.54716]
["2025-09-24T15:34:13.000000000",6635.2,6715.0,0.0,0.05,0.003,0.0,2704,7409,79.0,79.8,-0.997,0.0,110,89,0.0,84189.90000000002,0.0,-2774847.275200001]
["2025-09-24T15:34:25.000000000",6635.29,6510.0,125.1,126.1,0.998,0.0,53,23,0.0,0.05,-0.002,0.0,876,1341,0.0,83869.30000000002,0.0,-2764149.0140699996]
["2025-09-24T15:34:41.000000000",6635.5,6700.0,0.0,0.05,0.003,0.0,5633,34512,63.9,64.5,-0.997,0.0,738,10699,0.0,83681.50000000003,0.0,-2719632.665499999]
["2025-09-24T15:34:41.000000000",6635.5,6805.0,0.0,0.05,0.002,0.0,445,31,167.1,173.3,-0.998,0.0,0,0,0.0,83681.50000000003,0.0,-2719632.665499999]
["2025-09-24T15:34:54.000000000",6635.51,6730.0,0.0,0.05,0.002,0.0,3216,7300,93.8,94.9,-0.998,0.0,85,74,0.0,83241.90000000001,0.0,-2696399.2080900003]
["2025-09-24T15:35:08.000000000",6635.65,6665.0,0.05,0.1,0.015,0.003,1215,50201,29.3,29.6,-0.984,0.003,1841,18693,916.8,83012.20000000001,-12461.750699999997,-2659276.5514]
["2025-09-24T15:35:21.000000000",6634.77,6710.0,0.0,0.05,0.003,0.0,2921,13025,74.6,75.6,-0.997,0.0,222,242,0.0,84226.70000000001,0.0,-2756899.5347100007]
["2025-09-24T15:35:34.000000000",6634.57,6635.0,3.0,3.1,0.478,0.049,509,78540,3.2,3.3,-0.522,0.049,2076,84125,12666.5,82147.90000000002,-509422.18831,-2715164.5996499998]
["2025-09-24T15:35:46.000000000",6633.77,6690.0,0.0,0.05,0.004,0.001,6135,36784,56.3,56.8,-0.996,0.001,929,1248,706.4,83579.20000000001,34535.406619999994,-2850358.4909800002]
["2025-09-24T15:35:59.000000000",6633.11,6805.0,0.0,0.05,0.002,0.0,445,31,167.9,175.1,-0.998,0.0,0,0,0.0,83579.20000000001,0.0,-2850074.90614]
["2025-09-24T15:36:12.000000000",6632.97,6545.0,87.5,88.5,0.997,0.0,358,64,0.0,0.05,-0.003,0.0,1090,4155,0.0,82616.40000000002,0.0,-2882781.6235799994]
["2025-09-24T15:36:24.000000000",6632.76,6600.0,32.5,33.1,0.994,0.001,604,2088,0.0,0.05,-0.006,0.001,6566,62291,717.0,82171.90000000002,-39544.51512,-2869975.3537200005]
["2025-09-24T15:36:37.000000000",6632.44,6525.0,106.6,107.7,0.998,0.0,203,77,0.0,0.05,-0.002,0.0,2249,3900,0.0,83350.10000000002,0.0,-2966113.3897199994]
["2025-09-24T15:36:49.000000000",6632.81,6450.0,182.2,183.2,0.999,0.0,115,12,0.0,0.05,-0.001,0.0,6519,1473,0.0,83110.3,0.0,-2976559.7140299994]
["2025-09-24T15:37:02.000000000",6632.43,6690.0,0.0,0.05,0.004,0.001,6135,36785,57.4,58.1,-0.996,0.001,929,1250,706.4,83697.70000000001,34528.43058,-3009325.83147]
["2025-09-24T15:37:14.000000000",6632.75,6435.0,197.3,198.4,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,347,0.0,83697.70000000001,0.0,-3009471.0247499994]
["2025-09-24T15:37:27.000000000",6632.53,6490.0,142.1,143.0,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3361,0.0,82562.90000000001,0.0,-2951920.229509999]
["2025-09-24T15:37:40.000000000",6632.85,6415.0,217.3,218.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,627,346,0.0,83000.3,0.0,-2961759.8776499997]
["2025-09-24T15:37:40.000000000",6632.85,6845.0,0.0,0.05,0.001,0.0,47,0,205.4,216.7,-0.999,0.0,0,0,0.0,83000.3,0.0,-2961759.8776499997]
["2025-09-24T15:38:05.000000000",6632.72,6400.0,232.2,233.0,0.999,0.0,924,234,0.0,0.05,-0.001,0.0,5333,895,0.0,82726.20000000001,0.0,-2926727.496319999]
["2025-09-24T15:38:05.000000000",6632.72,6950.0,0.0,0.05,0.001,0.0,112,1,306.5,323.9,-0.999,0.0,1,0,0.0,82726.20000000001,0.0,-2926727.496319999]
["2025-09-24T15:38:31.000000000",6632.81,6380.0,252.2,253.3,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,509,775,0.0,82984.70000000001,0.0,-2937160.8226299994]
["2025-09-24T15:38:31.000000000",6632.81,6435.0,197.3,198.3,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,347,0.0,82984.70000000001,0.0,-2937160.8226299994]
["2025-09-24T15:38:44.000000000",6632.89,6835.0,0.0,0.05,0.001,0.0,136,0,195.2,207.7,-0.999,0.0,0,0,0.0,82984.70000000001,0.0,-2937196.24847]
["2025-09-24T15:38:57.000000000",6632.75,6340.0,292.2,293.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,83266.40000000001,0.0,-2950088.014]
["2025-09-24T15:38:57.000000000",6632.75,6865.0,0.0,0.05,0.001,0.0,8,0,221.3,239.6,-0.999,0.0,0,0,0.0,83266.40000000001,0.0,-2950088.014]
["2025-09-24T15:39:23.000000000",6632.38,6740.0,0.0,0.05,0.002,0.0,1709,4667,107.4,108.2,-0.998,0.0,78,126,0.0,82633.90000000002,0.0,-2932261.4189400016]
["2025-09-24T15:39:23.000000000",6632.38,6940.0,0.0,0.05,0.001,0.0,47,0,296.3,314.2,-0.999,0.0,0,0,0.0,82633.90000000002,0.0,-2932261.4189400016]
["2025-09-24T15:39:35.000000000",6632.69,6775.0,0.0,0.05,0.002,0.0,13479,1260,139.2,145.9,-0.998,0.0,0,2,0.0,82739.70000000001,0.0,-2946300.5922099994]
["2025-09-24T15:39:48.000000000",6632.99,6830.0,0.0,0.05,0.001,0.0,214,2,194.3,200.9,-0.999,0.0,0,0,0.0,81328.90000000002,0.0,-2833779.1527499994]
["2025-09-24T15:40:02.000000000",6634.03,6755.0,0.0,0.05,0.002,0.0,1762,6466,118.2,125.1,-0.998,0.0,17,16,0.0,82191.7,0.0,-2791619.7260900005]
["2025-09-24T15:40:28.000000000",6635.0,6430.0,204.3,205.4,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1304,369,0.0,80256.5,0.0,-2641015.3049999997]
["2025-09-24T15:40:28.000000000",6635.0,6740.0,0.0,0.05,0.002,0.0,1709,4667,104.8,105.4,-0.998,0.0,78,126,0.0,80256.5,0.0,-2641015.3049999997]
["2025-09-24T15:40:41.000000000",6634.86,6665.0,0.0,0.05,0.006,0.001,1215,50523,30.3,30.7,-0.994,0.001,1841,18740,305.6,81011.1,-4153.42236,-2650142.22522]
["2025-09-24T15:40:54.000000000",6634.12,6590.0,43.7,44.3,0.995,0.001,287,794,0.0,0.05,-0.005,0.001,2392,30502,267.9,81813.20000000001,-13964.8226,-2722337.67848]
["2025-09-24T15:41:07.000000000",6634.66,6620.0,14.6,15.0,0.951,0.012,454,12989,0.15,0.2,-0.049,0.012,5420,129632,7048.8,81273.0,-395372.65872,-2699205.2664399995]
["2025-09-24T15:41:20.000000000",6634.79,6575.0,58.9,60.0,0.996,0.0,155,91,0.0,0.05,-0.004,0.0,6918,10459,0.0,80855.70000000001,0.0,-2630873.37433]
["2025-09-24T15:41:33.000000000",6634.19,6630.0,5.4,5.5,0.708,0.046,794,49394,1.35,1.45,-0.292,0.046,2654,142997,15860.800000000001,81848.6,-567621.2964,-2727687.02364]
["2025-09-24T15:41:46.000000000",6633.72,6555.0,78.4,79.0,0.997,0.0,79,23,0.0,0.05,-0.003,0.0,619,5934,0.0,81848.6,0.0,-2727493.78032]
["2025-09-24T15:41:59.000000000",6633.45,6480.0,153.1,153.8,0.998,0.0,64,21,0.0,0.05,-0.002,0.0,1960,2916,0.0,82653.90000000001,0.0,-2816410.30065]
["2025-09-24T15:42:12.000000000",6633.41,6505.0,127.9,128.9,0.998,0.0,38,12,0.0,0.05,-0.002,0.0,602,1439,0.0,83063.1,0.0,-2848512.28879]
["2025-09-24T15:42:25.000000000",6632.97,6465.0,167.6,168.5,0.998,0.0,78,26,0.0,0.05,-0.002,0.0,5591,621,0.0,81889.70000000003,0.0,-2802436.4579700003]
["2025-09-24T15:42:37.000000000",6632.87,6520.0,112.4,113.3,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,1906,2886,0.0,82228.20000000003,0.0,-2857148.5497199995]
["2025-09-24T15:42:50.000000000",6632.62,6445.0,187.0,188.2,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,821,0.0,82243.80000000002,0.0,-2890203.96072]
["2025-09-24T15:42:50.000000000",6632.62,6660.0,0.0,0.05,0.007,0.002,2259,73757,27.3,27.7,-0.993,0.002,3078,32361,1067.3999999999999,82243.80000000002,-10864.23156,-2890203.96072]
["2025-09-24T15:43:03.000000000",6632.34,6480.0,151.8,152.5,0.998,0.0,64,21,0.0,0.05,-0.002,0.0,1960,2916,0.0,82855.20000000001,0.0,-2959018.490999999]
["2025-09-24T15:43:29.000000000",6632.41,6355.0,270.4,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,83576.30000000002,0.0,-2998094.71917]
["2025-09-24T15:43:29.000000000",6632.41,6880.0,0.0,0.05,0.001,0.0,5,2,236.5,254.4,-0.999,0.0,0,0,0.0,83576.30000000002,0.0,-2998094.71917]
["2025-09-24T15:43:42.000000000",6632.51,6385.0,247.1,248.2,0.999,0.0,32,6,0.0,0.05,-0.001,0.0,680,1213,0.0,82746.80000000002,0.0,-2920798.22376]
["2025-09-24T15:43:55.000000000",6633.46,6545.0,88.0,89.1,0.997,0.0,358,64,0.0,0.05,-0.003,0.0,1090,4157,0.0,81129.30000000002,0.0,-2789071.424299999]
["2025-09-24T15:44:07.000000000",6633.21,6370.0,262.6,263.8,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,373,447,0.0,80900.30000000002,0.0,-2761929.3465899993]
["2025-09-24T15:44:07.000000000",6633.21,6900.0,0.0,0.05,0.001,0.0,288,1,256.4,274.0,-0.999,0.0,1,0,0.0,80900.30000000002,0.0,-2761929.3465899993]
["2025-09-24T15:44:20.000000000",6633.03,6820.0,0.0,0.05,0.001,0.0,290,211,184.1,190.3,-0.999,0.0,0,0,0.0,79806.30000000002,0.0,-2736237.6365099996]
["2025-09-24T15:44:33.000000000",6632.91,6735.0,0.0,0.05,0.002,0.0,1810,10719,101.9,103.1,-0.998,0.0,43,86,0.0,79806.30000000002,0.0,-2736188.1344700004]
["2025-09-24T15:44:46.000000000",6632.41,6805.0,0.0,0.05,0.002,0.0,445,31,169.1,175.2,-0.998,0.0,0,0,0.0,80463.20000000001,0.0,-2783901.03822]
["2025-09-24T15:44:58.000000000",6632.23,6730.0,0.0,0.05,0.002,0.0,3216,7310,97.4,98.6,-0.998,0.0,85,74,0.0,81598.70000000001,0.0,-2880410.6501499997]
["2025-09-24T15:45:12.000000000",6632.08,6785.0,0.0,0.05,0.002,0.0,2077,127,148.9,154.6,-0.998,0.0,0,0,0.0,82570.50000000001,0.0,-2936413.1087200004]
["2025-09-24T15:45:24.000000000",6631.88,6845.0,0.0,0.05,0.001,0.0,47,0,207.0,216.9,-0.999,0.0,0,0,0.0,82806.60000000002,0.0,-2979265.97992]
["2025-09-24T15:45:37.000000000",6631.75,6770.0,0.0,0.05,0.002,0.0,2668,3334,137.4,138.9,-0.998,0.0,10,4,0.0,84317.40000000001,0.0,-3043867.1419999995]
["2025-09-24T15:45:50.000000000",6631.65,6695.0,0.0,0.05,0.004,0.0,2956,21670,63.4,63.8,-0.996,0.0,780,402,0.0,84753.20000000001,0.0,-3096847.917]
["2025-09-24T15:46:03.000000000",6630.77,6620.0,11.0,11.4,0.933,0.017,454,13200,0.2,0.3,-0.067,0.017,5420,131214,9985.800000000001,84753.20000000001,-559782.86494,-3096436.974600001]
["2025-09-24T15:46:17.000000000",6631.25,6675.0,0.0,0.05,0.005,0.001,2504,50263,43.8,44.5,-0.995,0.001,1072,3819,357.6,83431.0,9495.949999999999,-3091196.9749999996]
["2025-09-24T15:46:31.000000000",6631.85,6730.0,0.0,0.05,0.002,0.0,3216,7311,97.5,98.8,-0.998,0.0,85,74,0.0,82125.70000000001,0.0,-2959788.02315]
["2025-09-24T15:46:45.000000000",6632.3,6660.0,0.0,0.05,0.007,0.002,2259,73876,27.5,27.9,-0.993,0.002,3078,32436,1067.3999999999999,80800.40000000001,-10863.7074,-2858600.8875999996]
["2025-09-24T15:46:58.000000000",6632.18,6585.0,46.8,47.8,0.996,0.001,131,307,0.0,0.05,-0.004,0.001,1506,19280,163.7,81213.9,-9119.2475,-2850756.3546600007]
["2025-09-24T15:47:11.000000000",6633.37,6510.0,122.5,123.8,0.998,0.0,53,23,0.0,0.05,-0.002,0.0,876,1342,0.0,80757.8,0.0,-2731382.9646800007]
["2025-09-24T15:47:11.000000000",6633.37,6940.0,0.0,0.05,0.001,0.0,47,0,299.4,314.5,-0.999,0.0,0,0,0.0,80757.8,0.0,-2731382.9646800007]
["2025-09-24T15:47:37.000000000",6634.02,6495.0,138.1,139.2,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1945,0.0,80300.80000000002,0.0,-2621433.0030000005]
["2025-09-24T15:47:49.000000000",6634.37,6420.0,213.5,214.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,244,0.0,80300.80000000002,0.0,-2621571.3054999993]
["2025-09-24T15:47:49.000000000",6634.37,6525.0,108.5,109.7,0.998,0.0,203,79,0.0,0.05,-0.002,0.0,2249,3901,0.0,80300.80000000002,0.0,-2621571.3054999993]
["2025-09-24T15:48:03.000000000",6634.4,6475.0,158.9,159.6,0.998,0.0,111,28,0.0,0.05,-0.002,0.0,7743,1190,0.0,79252.90000000001,0.0,-2538314.8056]
["2025-09-24T15:48:15.000000000",6634.72,6510.0,123.9,125.1,0.998,0.0,53,23,0.0,0.05,-0.002,0.0,876,1342,0.0,79228.00000000001,0.0,-2515434.66304]
["2025-09-24T15:48:28.000000000",6635.3,6440.0,194.4,195.6,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,720,721,0.0,79041.4,0.0,-2479067.5154]
["2025-09-24T15:48:40.000000000",6635.34,6365.0,260.4,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,78210.09999999999,0.0,-2397063.02238]
["2025-09-24T15:48:53.000000000",6636.02,6420.0,215.2,216.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,244,0.0,78446.09999999999,0.0,-2320463.56554]
["2025-09-24T15:49:06.000000000",6635.32,6365.0,260.2,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,78446.09999999999,0.0,-2320218.7916400004]
["2025-09-24T15:49:18.000000000",6634.98,6400.0,234.3,235.1,0.999,0.0,924,234,0.0,0.05,-0.001,0.0,5333,895,0.0,80319.79999999999,0.0,-2464696.0205999995]
["2025-09-24T15:49:18.000000000",6634.98,6950.0,0.0,0.05,0.001,0.0,112,1,306.2,324.2,-0.999,0.0,1,0,0.0,80319.79999999999,0.0,-2464696.0205999995]
["2025-09-24T15:49:31.000000000",6635.01,6855.0,0.0,0.05,0.001,0.0,7,3,211.2,229.6,-0.999,0.0,0,0,0.0,78817.0,0.0,-2459226.64644]
["2025-09-24T15:49:58.000000000",6635.57,6510.0,124.6,125.7,0.998,0.0,53,23,0.0,0.05,-0.002,0.0,876,1342,0.0,77234.59999999999,0.0,-2330146.7612]
["2025-09-24T15:49:58.000000000",6635.57,6840.0,0.0,0.05,0.001,0.0,314,15,197.3,212.5,-0.999,0.0,0,0,0.0,77234.59999999999,0.0,-2330146.7612]
["2025-09-24T15:50:11.000000000",6637.47,6765.0,0.0,0.05,0.002,0.0,491,3013,124.6,131.9,-0.998,0.0,2,8,0.0,78393.6,0.0,-2147168.4452400003]
["2025-09-24T15:50:24.000000000",6636.86,6820.0,0.0,0.05,0.001,0.0,290,211,183.7,184.7,-0.999,0.0,0,0,0.0,77210.7,0.0,-2135788.0060199997]
["2025-09-24T15:50:37.000000000",6636.47,6665.0,0.0,0.05,0.007,0.002,1215,50584,28.6,29.2,-0.993,0.002,1841,18876,611.2,77210.7,-8308.860439999999,-2135662.50129]
["2025-09-24T15:50:50.000000000",6636.62,6805.0,0.0,0.05,0.002,0.0,445,31,168.3,169.7,-0.998,0.0,0,0,0.0,78587.0,0.0,-2278059.6347199995]
["2025-09-24T15:51:05.000000000",6636.5,6730.0,0.0,0.05,0.003,0.0,3216,7323,93.5,94.8,-0.997,0.0,85,74,0.0,75942.8,0.0,-2131192.5179999997]
["2025-09-24T15:51:17.000000000",6636.98,6655.0,0.0,0.05,0.009,0.003,1202,68007,18.4,18.8,-0.991,0.003,2402,34654,1081.2,77520.3,-23893.128000000004,-2229222.20542]
["2025-09-24T15:51:30.000000000",6637.48,6710.0,0.0,0.05,0.003,0.0,2921,13329,72.3,73.4,-0.997,0.0,222,242,0.0,77428.1,0.0,-2141868.33364]
["2025-09-24T15:51:43.000000000",6638.03,6550.0,86.8,87.9,0.997,0.0,854,543,0.0,0.05,-0.003,0.0,6273,7287,0.0,76583.00000000001,0.0,-2027426.9507800003]
["2025-09-24T15:51:55.000000000",6637.53,6565.0,71.7,72.7,0.997,0.0,45,39,0.0,0.05,-0.003,0.0,6499,7492,0.0,78123.4,0.0,-2078011.5170999991]
["2025-09-24T15:52:07.000000000",6637.14,6620.0,16.7,17.2,0.99,0.003,454,13443,0.0,0.05,-0.01,0.003,5420,133888,1762.2,78123.4,-98880.11172000003,-2077889.4197999993]
["2025-09-24T15:52:20.000000000",6637.41,6545.0,91.8,92.9,0.997,0.0,358,64,0.0,0.05,-0.003,0.0,1090,4161,0.0,79272.5,0.0,-2152200.10473]
["2025-09-24T15:52:20.000000000",6637.41,6740.0,0.0,0.05,0.002,0.0,1709,4672,102.3,103.0,-0.998,0.0,78,128,0.0,79272.5,0.0,-2152200.10473]
["2025-09-24T15:52:32.000000000",6636.96,6580.0,56.2,57.0,0.996,0.001,120,482,0.0,0.05,-0.004,0.001,1869,14842,198.89999999999998,79030.40000000001,-11608.04304,-2133172.03968]
["2025-09-24T15:52:45.000000000",6636.7,6505.0,130.7,131.7,0.998,0.0,38,12,0.0,0.05,-0.002,0.0,602,1462,0.0,77198.6,0.0,-2054908.1475999996]
["2025-09-24T15:52:58.000000000",6636.83,6560.0,75.9,77.0,0.997,0.0,113,72,0.0,0.05,-0.003,0.0,929,8970,0.0,79284.09999999999,0.0,-2187465.98385]
["2025-09-24T15:53:11.000000000",6636.33,6850.0,0.0,0.05,0.001,0.0,17161,1,213.7,214.8,-0.999,0.0,1,0,0.0,78242.1,0.0,-2164432.3931700005]
["2025-09-24T15:53:24.000000000",6637.09,6545.0,91.4,92.5,0.997,0.0,358,64,0.0,0.05,-0.003,0.0,1090,4161,0.0,78138.0,0.0,-2082864.8579799999]
["2025-09-24T15:53:37.000000000",6637.8,6470.0,167.0,168.0,0.998,0.0,78,15,0.0,0.05,-0.002,0.0,1349,1331,0.0,78138.0,0.0,-2083087.6715999995]
["2025-09-24T15:53:50.000000000",6638.28,6395.0,242.5,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,593,0.0,76477.70000000001,0.0,-1884786.92556]
["2025-09-24T15:54:03.000000000",6638.63,6450.0,187.7,188.7,0.999,0.0,115,12,0.0,0.05,-0.001,0.0,6519,1473,0.0,80067.40000000002,0.0,-1961954.1556800005]
["2025-09-24T15:54:03.000000000",6638.63,6780.0,0.0,0.05,0.002,0.0,4512,966,141.3,142.5,-0.998,0.0,2,4,0.0,80067.40000000002,0.0,-1961954.1556800005]
["2025-09-24T15:54:16.000000000",6637.97,6920.0,0.0,0.05,0.001,0.0,15,0,281.9,283.3,-0.999,0.0,0,0,0.0,80157.20000000003,0.0,-1942562.09268]
["2025-09-24T15:54:42.000000000",6638.19,6360.0,277.2,278.5,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,634,0.0,81478.50000000003,0.0,-1958033.71335]
["2025-09-24T15:54:42.000000000",6638.19,6885.0,0.0,0.05,0.001,0.0,10,1,246.5,247.8,-0.999,0.0,0,0,0.0,81478.50000000003,0.0,-1958033.71335]
["2025-09-24T15:54:55.000000000",6637.7,6950.0,0.0,0.05,0.001,0.0,112,1,311.9,313.2,-0.999,0.0,1,0,0.0,78767.70000000003,0.0,-1721135.6969000003]
["2025-09-24T15:55:07.000000000",6637.86,6870.0,0.0,0.05,0.001,0.0,1457,0,231.8,233.2,-0.999,0.0,0,132,0.0,76408.00000000001,0.0,-1903393.0792799997]
["2025-09-24T15:55:19.000000000",6636.22,6795.0,0.0,0.05,0.002,0.0,340,105,158.4,160.3,-0.998,0.0,1,0,0.0,81702.09999999999,0.0,-2066140.6434599992]
["2025-09-24T15:55:33.000000000",6634.98,6845.0,0.0,0.05,0.001,0.0,47,0,209.7,210.9,-0.999,0.0,0,0,0.0,77206.0,0.0,-2164940.8941599997]
["2025-09-24T15:55:46.000000000",6636.24,6480.0,155.6,156.5,0.998,0.0,64,21,0.0,0.05,-0.002,0.0,1960,2918,0.0,80641.09999999999,0.0,-2430064.99944]
["2025-09-24T15:56:00.000000000",6636.5,6835.0,0.0,0.05,0.001,0.0,136,0,197.9,199.2,-0.999,0.0,0,0,0.0,82905.3,0.0,-2453560.5054999995]
["2025-09-24T15:56:13.000000000",6636.69,6760.0,0.0,0.05,0.002,0.0,6520,5491,122.9,124.0,-0.998,0.0,18,17,0.0,80602.8,0.0,-2134359.5039999997]
["2025-09-24T15:56:26.000000000",6636.59,6685.0,0.0,0.05,0.004,0.001,5158,42389,48.3,49.1,-0.996,0.001,620,2960,577.8000000000001,80802.5,30116.845420000005,-2173529.6811299995]
["2025-09-24T15:56:26.000000000",6636.59,6790.0,0.0,0.05,0.002,0.0,879,384,153.2,154.3,-0.998,0.0,5,1,0.0,80802.5,0.0,-2173529.6811299995]
["2025-09-24T15:56:51.000000000",6635.69,6365.0,270.4,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,82839.40000000001,0.0,-2391728.289460001]
["2025-09-24T15:57:04.000000000",6635.17,6595.0,40.0,40.9,0.995,0.001,153,1063,0.0,0.05,-0.005,0.001,1562,25547,171.5,82467.4,-9348.95453,-2455862.20176]
["2025-09-24T15:57:04.000000000",6635.17,6700.0,0.0,0.05,0.003,0.0,5633,34652,64.1,65.0,-0.997,0.0,738,10783,0.0,82467.4,0.0,-2455862.20176]
["2025-09-24T15:57:17.000000000",6635.99,6625.0,10.7,11.3,0.985,0.008,717,19791,0.0,0.05,-0.015,0.008,2963,120676,2944.0,84468.59999999999,-119235.46831999999,-2604360.6354]
["2025-09-24T15:57:30.000000000",6637.07,6555.0,81.5,82.7,0.997,0.0,79,23,0.0,0.05,-0.003,0.0,619,5959,0.0,82173.8,0.0,-2100022.04456]
["2025-09-24T15:57:43.000000000",6637.88,6610.0,27.3,28.1,0.993,0.002,244,4275,0.0,0.05,-0.007,0.002,4425,63912,933.8,81251.30000000002,-55505.952560000005,-1811125.64436]
["2025-09-24T15:57:55.000000000",6637.37,6535.0,101.5,102.8,0.998,0.0,24,7,0.0,0.05,-0.002,0.0,1121,3374,0.0,81251.30000000002,0.0,-1810986.4923899998]
["2025-09-24T15:58:08.000000000",6637.61,6590.0,46.8,48.1,0.996,0.001,287,809,0.0,0.05,-0.004,0.001,2392,30743,267.9,81364.90000000001,-13972.16905,-2090707.760190001]
["2025-09-24T15:58:20.000000000",6637.75,6665.0,0.0,0.05,0.007,0.002,1215,50724,27.4,27.9,-0.993,0.002,1841,18976,611.2,81506.60000000002,-8310.462999999998,-1861636.6404999997]
["2025-09-24T15:58:33.000000000",6637.79,6445.0,191.7,193.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,821,0.0,81020.6,0.0,-1896084.7135]
["2025-09-24T15:58:45.000000000",6637.88,6500.0,136.8,138.2,0.998,0.0,97,34,0.0,0.05,-0.002,0.0,4730,3510,0.0,82880.8,0.0,-1755878.56912]
["2025-09-24T15:58:58.000000000",6638.45,6425.0,212.1,213.9,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,3170,232,0.0,86472.20000000003,0.0,-1639537.8272000006]
["2025-09-24T15:59:10.000000000",6638.96,6480.0,157.8,159.5,0.998,0.0,64,21,0.0,0.05,-0.002,0.0,1960,2918,0.0,86472.20000000003,0.0,-1639663.78496]
["2025-09-24T15:59:23.000000000",6639.18,6550.0,87.8,89.1,0.997,0.0,854,544,0.0,0.05,-0.003,0.0,6273,7287,0.0,101537.80000000005,0.0,-1507478.9324400001]
["2025-09-24T15:59:23.000000000",6639.18,6975.0,0.0,0.05,0.001,0.0,190,0,335.9,339.7,-0.999,0.0,0,0,0.0,101537.80000000005,0.0,-1507478.9324400001]
["2025-09-24T15:59:49.000000000",6638.0,6390.0,243.5,253.4,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,72730.90000000001,0.0,-2139420.762]
["2025-09-24T15:59:49.000000000",6638.0,6930.0,0.0,0.05,0.001,0.0,48,0,282.9,296.5,-0.999,0.0,0,0,0.0,72730.90000000001,0.0,-2139420.762]
["2025-09-24T16:00:04.000000000",6637.97,6740.0,0.0,0.05,0.002,0.0,1709,4701,100.5,105.5,-0.998,0.0,78,128,0.0,67943.6,0.0,-1864313.7023199995]
["2025-09-24T16:00:17.000000000",6637.97,6910.0,0.0,0.05,0.001,0.0,28,0,262.9,281.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:30.000000000",6637.97,6825.0,0.0,0.05,0.001,0.0,6533,0,181.2,193.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:43.000000000",6637.97,6880.0,0.0,0.05,0.001,0.0,5,2,232.9,251.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:43.000000000",6637.97,6900.0,0.0,0.05,0.001,0.0,288,1,252.9,271.2,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6840.0,0.0,0.05,0.001,0.0,314,15,195.9,208.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6845.0,0.0,0.05,0.001,0.0,47,0,200.9,213.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6850.0,0.0,0.05,0.001,0.0,17161,1,206.2,218.3,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6855.0,0.0,0.05,0.001,0.0,7,3,212.2,224.0,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6860.0,0.0,0.05,0.001,0.0,191,15,212.9,231.2,-0.999,0.0,6,6,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6865.0,0.0,0.05,0.001,0.0,8,0,217.9,236.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6870.0,0.0,0.05,0.001,0.0,1457,0,222.9,241.2,-0.999,0.0,0,132,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6875.0,0.0,0.05,0.001,0.0,362,0,227.9,246.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6880.0,0.0,0.05,0.001,0.0,5,2,232.9,251.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6885.0,0.0,0.05,0.001,0.0,10,1,237.9,256.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6890.0,0.0,0.05,0.001,0.0,18,0,242.9,261.2,-0.999,0.0,6,6,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6900.0,0.0,0.05,0.001,0.0,288,1,252.9,271.2,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6910.0,0.0,0.05,0.001,0.0,28,0,262.9,281.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6920.0,0.0,0.05,0.001,0.0,15,0,272.9,291.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6925.0,0.0,0.05,0.001,0.0,223,0,277.9,296.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6930.0,0.0,0.05,0.001,0.0,48,0,282.9,301.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6940.0,0.0,0.05,0.001,0.0,47,0,292.9,311.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6950.0,0.0,0.05,0.001,0.0,112,1,302.9,321.2,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6960.0,0.0,0.05,0.001,0.0,1,0,312.9,331.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:00:57.000000000",6637.97,6975.0,0.0,0.05,0.001,0.0,190,0,327.9,346.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6340.0,288.8,307.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6345.0,283.8,302.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6350.0,278.8,297.1,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6355.0,273.7,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6360.0,268.7,287.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,634,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6365.0,263.7,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6370.0,258.7,277.1,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,373,447,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6375.0,253.7,272.1,0.999,0.0,124,15,0.0,0.05,-0.001,0.0,1930,715,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6380.0,248.7,267.1,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,509,775,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6385.0,243.8,262.1,0.999,0.0,32,6,0.0,0.05,-0.001,0.0,680,1213,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6390.0,238.8,257.1,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6395.0,233.8,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,593,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6400.0,228.8,247.1,0.999,0.0,924,234,0.0,0.05,-0.001,0.0,5333,905,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6405.0,223.8,242.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,359,231,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6410.0,218.8,237.1,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6415.0,213.8,231.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,627,346,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6420.0,210.5,226.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,244,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6425.0,206.7,218.8,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,3170,232,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6430.0,201.7,213.8,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1304,371,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6435.0,196.7,209.1,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,347,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6440.0,191.7,203.8,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,720,721,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6445.0,186.7,199.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,821,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6450.0,181.7,193.8,0.999,0.0,115,12,0.0,0.05,-0.001,0.0,6519,1473,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6455.0,176.7,188.8,0.999,0.0,29,7,0.0,0.05,-0.001,0.0,334,1810,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6460.0,171.7,183.8,0.999,0.0,67,14,0.0,0.05,-0.001,0.0,1180,2539,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6465.0,166.7,179.1,0.998,0.0,78,26,0.0,0.05,-0.001,0.0,5591,621,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6470.0,161.7,173.8,0.998,0.0,78,15,0.0,0.05,-0.002,0.0,1349,1331,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6475.0,156.7,169.1,0.998,0.0,111,28,0.0,0.05,-0.002,0.0,7743,1190,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6480.0,151.7,163.8,0.998,0.0,64,21,0.0,0.05,-0.002,0.0,1960,2918,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6485.0,146.7,158.8,0.998,0.0,49,23,0.0,0.05,-0.002,0.0,672,3869,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6490.0,144.5,150.3,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3361,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6495.0,139.5,145.3,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1945,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6500.0,134.5,140.3,0.998,0.0,97,34,0.0,0.05,-0.002,0.0,4730,3510,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6505.0,129.5,135.3,0.998,0.0,38,12,0.0,0.05,-0.002,0.0,602,1462,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6510.0,124.5,130.3,0.998,0.0,53,31,0.0,0.05,-0.002,0.0,876,1343,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6515.0,119.5,125.3,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,910,1748,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6520.0,114.5,119.5,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,1906,2886,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6525.0,109.5,114.5,0.998,0.0,203,79,0.0,0.05,-0.002,0.0,2249,3901,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6530.0,104.5,109.5,0.998,0.0,205,122,0.0,0.05,-0.002,0.0,596,4610,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6535.0,99.5,104.5,0.998,0.0,24,7,0.0,0.05,-0.002,0.0,1121,3374,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6540.0,94.5,99.5,0.998,0.0,137,19,0.0,0.05,-0.002,0.0,1030,4663,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6545.0,89.5,94.5,0.997,0.0,358,64,0.0,0.05,-0.002,0.0,1090,4166,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6550.0,84.5,89.5,0.997,0.0,854,544,0.0,0.05,-0.003,0.0,6273,7287,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6555.0,79.5,84.5,0.997,0.0,79,23,0.0,0.05,-0.003,0.0,619,5959,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6560.0,74.5,79.5,0.997,0.0,113,74,0.0,0.05,-0.003,0.0,929,8970,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6565.0,69.5,74.5,0.997,0.0,45,41,0.0,0.05,-0.003,0.0,6499,7503,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6570.0,65.0,69.5,0.997,0.0,152,132,0.0,0.05,-0.003,0.0,1791,9547,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6575.0,59.5,64.5,0.996,0.0,155,131,0.0,0.05,-0.004,0.0,6918,10501,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6580.0,54.5,59.5,0.996,0.001,120,482,0.0,0.05,-0.004,0.001,1869,14853,198.89999999999998,69113.3,-11609.80953,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6585.0,49.5,54.5,0.996,0.001,131,307,0.0,0.05,-0.004,0.001,1506,19349,163.7,69113.3,-9127.20875,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6590.0,44.5,49.5,0.996,0.001,287,814,0.0,0.05,-0.004,0.001,2392,30743,267.9,69113.3,-13972.926850000002,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6595.0,41.5,44.5,0.995,0.001,153,1063,0.0,0.05,-0.005,0.001,1562,25561,171.5,69113.3,-9352.899730000001,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6600.0,36.5,39.5,0.995,0.001,604,2752,0.0,0.05,-0.005,0.001,6566,63278,717.0,69113.3,-39575.57714,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6605.0,31.6,33.9,0.994,0.001,201,1416,0.0,0.05,-0.006,0.001,1475,48355,167.60000000000002,69113.3,-8456.77378,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6610.0,26.6,28.9,0.993,0.002,244,4302,0.0,0.05,-0.007,0.002,4425,63975,933.8,69113.3,-55506.705140000005,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6615.0,21.7,23.7,0.992,0.002,227,2641,0.0,0.05,-0.008,0.002,4321,74807,909.6,69113.3,-54351.698359999995,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6620.0,16.7,19.5,0.99,0.003,454,13798,0.0,0.05,-0.01,0.003,5420,135286,1762.2,69113.3,-98892.47706000002,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6625.0,11.8,13.7,0.987,0.006,717,19945,0.0,0.05,-0.013,0.006,2963,120877,2208.0,69113.3,-89453.28371999999,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6630.0,6.8,8.5,0.982,0.012,794,54925,0.0,0.05,-0.018,0.012,2654,159727,4137.599999999999,69113.3,-148159.4904,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6635.0,1.95,2.25,0.918,0.076,509,106702,0.05,0.1,-0.082,0.076,2076,107359,19645.999999999996,69113.3,-790529.12324,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6640.0,0.0,0.05,0.046,0.074,1643,136245,2.1,3.2,-0.954,0.074,1722,75855,24901.0,69113.3,-38805.57262000003,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6645.0,0.0,0.05,0.019,0.014,365,84241,6.8,8.4,-0.981,0.014,1840,44960,3087.0,69113.3,-137074.0805,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6650.0,0.0,0.05,0.013,0.006,1126,98093,11.8,13.4,-0.987,0.006,5662,60436,4072.8,69113.3,-180658.99151999998,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6655.0,0.0,0.05,0.01,0.004,1202,68636,16.7,20.5,-0.99,0.004,2402,34805,1441.6000000000001,69113.3,-31862.256000000005,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6660.0,0.0,0.05,0.008,0.002,2259,74217,21.5,23.9,-0.992,0.002,3078,32731,1067.3999999999999,69113.3,-10872.99486,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6665.0,0.0,0.05,0.007,0.002,1215,50790,26.3,29.0,-0.993,0.002,1841,19015,611.2,69113.3,-8310.738439999997,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6670.0,0.0,0.05,0.006,0.001,1751,55256,31.2,34.2,-0.994,0.001,1450,8804,320.1,69113.3,1998.0289700000012,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6675.0,0.0,0.05,0.005,0.001,2504,50406,36.3,40.5,-0.995,0.001,1072,3846,357.6,69113.3,9505.573040000001,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6680.0,0.0,0.05,0.005,0.001,1677,51258,40.5,45.5,-0.995,0.001,1453,3278,313.0,69113.3,1486.90528,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6685.0,0.0,0.05,0.004,0.001,5158,42392,45.5,50.5,-0.996,0.001,620,2962,577.8000000000001,69113.3,30123.107860000004,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6690.0,0.0,0.05,0.004,0.001,6135,36978,50.5,55.5,-0.996,0.001,929,1262,706.4,69113.3,34557.271819999994,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6695.0,0.0,0.05,0.004,0.001,2956,21714,55.5,60.5,-0.996,0.001,780,410,373.59999999999997,69113.3,14444.222720000002,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6700.0,0.0,0.05,0.004,0.0,5633,34662,60.5,65.5,-0.996,0.0,738,10786,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6705.0,0.0,0.05,0.003,0.0,2821,14386,65.5,70.5,-0.997,0.0,266,332,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6710.0,0.0,0.05,0.003,0.0,2921,13367,70.5,75.5,-0.997,0.0,222,243,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6715.0,0.0,0.05,0.003,0.0,2704,7493,75.5,80.5,-0.997,0.0,110,101,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6720.0,0.0,0.05,0.003,0.0,2558,8847,80.5,85.5,-0.997,0.0,206,205,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6725.0,0.0,0.05,0.003,0.0,3570,13775,85.5,90.5,-0.997,0.0,125,90,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6730.0,0.0,0.05,0.003,0.0,3216,7381,90.5,95.5,-0.997,0.0,85,74,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6735.0,0.0,0.05,0.002,0.0,1810,10775,95.5,100.5,-0.998,0.0,43,86,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6740.0,0.0,0.05,0.002,0.0,1709,4701,100.5,105.5,-0.998,0.0,78,128,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6745.0,0.0,0.05,0.002,0.0,2067,4777,105.5,110.5,-0.998,0.0,45,15,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6750.0,0.0,0.05,0.002,0.0,2351,9694,110.5,115.5,-0.998,0.0,272,27,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6755.0,0.0,0.05,0.002,0.0,1762,6467,115.5,120.5,-0.998,0.0,17,16,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6760.0,0.0,0.05,0.002,0.0,6520,5491,120.5,125.5,-0.998,0.0,18,17,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6765.0,0.0,0.05,0.002,0.0,491,3028,125.5,130.5,-0.998,0.0,2,8,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6770.0,0.0,0.05,0.002,0.0,2668,3334,130.5,135.5,-0.998,0.0,10,4,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6775.0,0.0,0.05,0.002,0.0,13479,1262,135.5,140.5,-0.998,0.0,0,2,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6780.0,0.0,0.05,0.002,0.0,4512,966,140.5,145.5,-0.998,0.0,2,4,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6785.0,0.0,0.05,0.002,0.0,2077,127,145.5,150.5,-0.998,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6790.0,0.0,0.05,0.002,0.0,879,384,150.5,158.3,-0.998,0.0,5,1,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6795.0,0.0,0.05,0.002,0.0,340,105,155.5,163.3,-0.998,0.0,1,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6800.0,0.0,0.05,0.002,0.0,1356,221,160.5,168.3,-0.998,0.0,3,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6805.0,0.0,0.05,0.002,0.0,445,31,165.5,173.3,-0.998,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6810.0,0.0,0.05,0.002,0.0,681,13,170.5,178.3,-0.998,0.0,1,1,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6815.0,0.0,0.05,0.001,0.0,289,16,175.5,183.3,-0.998,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6820.0,0.0,0.05,0.001,0.0,290,213,176.2,188.3,-0.999,0.0,0,2,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6825.0,0.0,0.05,0.001,0.0,6533,0,181.2,193.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6830.0,0.0,0.05,0.001,0.0,214,2,186.2,198.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6835.0,0.0,0.05,0.001,0.0,136,0,191.2,203.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6840.0,0.0,0.05,0.001,0.0,314,15,195.9,208.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6845.0,0.0,0.05,0.001,0.0,47,0,200.9,213.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6850.0,0.0,0.05,0.001,0.0,17161,1,206.2,218.3,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6855.0,0.0,0.05,0.001,0.0,7,3,212.2,224.0,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6860.0,0.0,0.05,0.001,0.0,191,15,212.9,231.2,-0.999,0.0,6,6,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6865.0,0.0,0.05,0.001,0.0,8,0,217.9,236.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6870.0,0.0,0.05,0.001,0.0,1457,0,222.9,241.2,-0.999,0.0,0,132,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6875.0,0.0,0.05,0.001,0.0,362,0,227.9,246.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6880.0,0.0,0.05,0.001,0.0,5,2,232.9,251.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6885.0,0.0,0.05,0.001,0.0,10,1,237.9,256.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6890.0,0.0,0.05,0.001,0.0,18,0,242.9,261.2,-0.999,0.0,6,6,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6900.0,0.0,0.05,0.001,0.0,288,1,252.9,271.2,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6910.0,0.0,0.05,0.001,0.0,28,0,262.9,281.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6920.0,0.0,0.05,0.001,0.0,15,0,272.9,291.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6925.0,0.0,0.05,0.001,0.0,223,0,277.9,296.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6930.0,0.0,0.05,0.001,0.0,48,0,282.9,301.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6940.0,0.0,0.05,0.001,0.0,47,0,292.9,311.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6950.0,0.0,0.05,0.001,0.0,112,1,302.9,321.2,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6960.0,0.0,0.05,0.001,0.0,1,0,312.9,331.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:10.000000000",6637.97,6975.0,0.0,0.05,0.001,0.0,190,0,327.9,346.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644457.4979499998]
["2025-09-24T16:01:24.000000000",6637.98,6340.0,288.8,307.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6345.0,283.8,302.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6350.0,278.8,297.1,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6355.0,273.7,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6360.0,268.7,287.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,634,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6365.0,263.7,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6370.0,258.7,277.1,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,373,447,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6375.0,253.7,272.1,0.999,0.0,124,15,0.0,0.05,-0.001,0.0,1930,715,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6380.0,248.7,267.1,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,509,775,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6385.0,243.8,262.1,0.999,0.0,32,6,0.0,0.05,-0.001,0.0,680,1213,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6390.0,238.8,257.1,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6395.0,233.8,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,593,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6400.0,228.8,247.1,0.999,0.0,924,234,0.0,0.05,-0.001,0.0,5333,905,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6405.0,223.8,242.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,359,231,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6410.0,218.8,237.1,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6415.0,213.8,231.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,627,346,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6420.0,210.5,226.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,244,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6425.0,206.7,218.8,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,3170,232,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6430.0,201.7,213.8,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1304,371,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6435.0,196.7,209.1,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,347,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6440.0,191.7,203.8,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,720,721,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6445.0,186.7,199.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,821,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6450.0,181.7,193.8,0.999,0.0,115,12,0.0,0.05,-0.001,0.0,6519,1473,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6455.0,176.7,188.8,0.999,0.0,29,7,0.0,0.05,-0.001,0.0,334,1810,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6460.0,171.7,183.8,0.999,0.0,67,14,0.0,0.05,-0.001,0.0,1180,2539,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6465.0,166.7,179.1,0.998,0.0,78,26,0.0,0.05,-0.001,0.0,5591,621,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6470.0,161.7,173.8,0.998,0.0,78,15,0.0,0.05,-0.002,0.0,1349,1331,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6475.0,156.7,169.1,0.998,0.0,111,28,0.0,0.05,-0.002,0.0,7743,1190,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6480.0,151.7,163.8,0.998,0.0,64,21,0.0,0.05,-0.002,0.0,1960,2918,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6485.0,146.7,158.8,0.998,0.0,49,23,0.0,0.05,-0.002,0.0,672,3869,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6490.0,144.5,150.3,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3361,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6495.0,139.5,145.3,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1945,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6500.0,134.5,140.3,0.998,0.0,97,34,0.0,0.05,-0.002,0.0,4730,3510,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6505.0,129.5,135.3,0.998,0.0,38,12,0.0,0.05,-0.002,0.0,602,1462,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6510.0,124.5,130.3,0.998,0.0,53,31,0.0,0.05,-0.002,0.0,876,1343,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6515.0,119.5,125.3,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,910,1748,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6520.0,114.5,119.5,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,1906,2886,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6525.0,109.5,114.5,0.998,0.0,203,79,0.0,0.05,-0.002,0.0,2249,3901,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6530.0,104.5,109.5,0.998,0.0,205,122,0.0,0.05,-0.002,0.0,596,4610,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6535.0,99.5,104.5,0.998,0.0,24,7,0.0,0.05,-0.002,0.0,1121,3374,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6540.0,94.5,99.5,0.998,0.0,137,19,0.0,0.05,-0.002,0.0,1030,4663,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6545.0,89.5,94.5,0.997,0.0,358,64,0.0,0.05,-0.002,0.0,1090,4166,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6550.0,84.5,89.5,0.997,0.0,854,544,0.0,0.05,-0.003,0.0,6273,7287,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6555.0,79.5,84.5,0.997,0.0,79,23,0.0,0.05,-0.003,0.0,619,5959,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6560.0,74.5,79.5,0.997,0.0,113,74,0.0,0.05,-0.003,0.0,929,8970,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6565.0,69.5,74.5,0.997,0.0,45,41,0.0,0.05,-0.003,0.0,6499,7503,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6570.0,65.0,69.5,0.997,0.0,152,132,0.0,0.05,-0.003,0.0,1791,9547,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6575.0,59.5,64.5,0.996,0.0,155,131,0.0,0.05,-0.004,0.0,6918,10501,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6580.0,54.5,59.5,0.996,0.001,120,482,0.0,0.05,-0.004,0.001,1869,14853,198.89999999999998,69113.3,-11609.82702,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6585.0,49.5,54.5,0.996,0.001,131,307,0.0,0.05,-0.004,0.001,1506,19349,163.7,69113.3,-9127.2225,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6590.0,44.5,49.5,0.996,0.001,287,814,0.0,0.05,-0.004,0.001,2392,30743,267.9,69113.3,-13972.9479,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6595.0,41.5,44.5,0.995,0.001,153,1063,0.0,0.05,-0.005,0.001,1562,25561,171.5,69113.3,-9352.91382,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6600.0,36.5,39.5,0.995,0.001,604,2752,0.0,0.05,-0.005,0.001,6566,63278,717.0,69113.3,-39575.636759999994,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6605.0,31.6,33.9,0.994,0.001,201,1416,0.0,0.05,-0.006,0.001,1475,48355,167.60000000000002,69113.3,-8456.78652,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6610.0,26.6,28.9,0.993,0.002,244,4302,0.0,0.05,-0.007,0.002,4425,63975,933.8,69113.3,-55506.78876,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6615.0,21.7,23.7,0.992,0.002,227,2641,0.0,0.05,-0.008,0.002,4321,74807,909.6,69113.3,-54351.780239999985,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6620.0,16.7,19.5,0.99,0.003,454,13798,0.0,0.05,-0.01,0.003,5420,135286,1762.2,69113.3,-98892.62604,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6625.0,11.8,13.7,0.987,0.006,717,19945,0.0,0.05,-0.013,0.006,2963,120877,2208.0,69113.3,-89453.41848,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6630.0,6.8,8.5,0.982,0.012,794,54925,0.0,0.05,-0.018,0.012,2654,159727,4137.599999999999,69113.3,-148159.7136,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6635.0,1.95,2.25,0.918,0.076,509,106702,0.05,0.1,-0.082,0.076,2076,107359,19645.999999999996,69113.3,-790530.31416,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6640.0,0.0,0.05,0.046,0.074,1643,136245,2.1,3.2,-0.954,0.074,1722,75855,24901.0,69113.3,-38805.63108000002,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6645.0,0.0,0.05,0.019,0.014,365,84241,6.8,8.4,-0.981,0.014,1840,44960,3087.0,69113.3,-137074.28699999998,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6650.0,0.0,0.05,0.013,0.006,1126,98093,11.8,13.4,-0.987,0.006,5662,60436,4072.8,69113.3,-180659.26367999997,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6655.0,0.0,0.05,0.01,0.004,1202,68636,16.7,20.5,-0.99,0.004,2402,34805,1441.6000000000001,69113.3,-31862.304000000004,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6660.0,0.0,0.05,0.008,0.002,2259,74217,21.5,23.9,-0.992,0.002,3078,32731,1067.3999999999999,69113.3,-10873.011239999998,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6665.0,0.0,0.05,0.007,0.002,1215,50790,26.3,29.0,-0.993,0.002,1841,19015,611.2,69113.3,-8310.750959999998,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6670.0,0.0,0.05,0.006,0.001,1751,55256,31.2,34.2,-0.994,0.001,1450,8804,320.1,69113.3,1998.0319800000009,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6675.0,0.0,0.05,0.005,0.001,2504,50406,36.3,40.5,-0.995,0.001,1072,3846,357.6,69113.3,9505.58736,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6680.0,0.0,0.05,0.005,0.001,1677,51258,40.5,45.5,-0.995,0.001,1453,3278,313.0,69113.3,1486.9075199999997,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6685.0,0.0,0.05,0.004,0.001,5158,42392,45.5,50.5,-0.996,0.001,620,2962,577.8000000000001,69113.3,30123.15324,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6690.0,0.0,0.05,0.004,0.001,6135,36978,50.5,55.5,-0.996,0.001,929,1262,706.4,69113.3,34557.323879999996,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6695.0,0.0,0.05,0.004,0.001,2956,21714,55.5,60.5,-0.996,0.001,780,410,373.59999999999997,69113.3,14444.244480000001,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6700.0,0.0,0.05,0.004,0.0,5633,34662,60.5,65.5,-0.996,0.0,738,10786,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6705.0,0.0,0.05,0.003,0.0,2821,14386,65.5,70.5,-0.997,0.0,266,332,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6710.0,0.0,0.05,0.003,0.0,2921,13367,70.5,75.5,-0.997,0.0,222,243,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6715.0,0.0,0.05,0.003,0.0,2704,7493,75.5,80.5,-0.997,0.0,110,101,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6720.0,0.0,0.05,0.003,0.0,2558,8847,80.5,85.5,-0.997,0.0,206,205,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6725.0,0.0,0.05,0.003,0.0,3570,13775,85.5,90.5,-0.997,0.0,125,90,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6730.0,0.0,0.05,0.003,0.0,3216,7381,90.5,95.5,-0.997,0.0,85,74,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6735.0,0.0,0.05,0.002,0.0,1810,10775,95.5,100.5,-0.998,0.0,43,86,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6740.0,0.0,0.05,0.002,0.0,1709,4701,100.5,105.5,-0.998,0.0,78,128,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6745.0,0.0,0.05,0.002,0.0,2067,4777,105.5,110.5,-0.998,0.0,45,15,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6750.0,0.0,0.05,0.002,0.0,2351,9694,110.5,115.5,-0.998,0.0,272,27,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6755.0,0.0,0.05,0.002,0.0,1762,6467,115.5,120.5,-0.998,0.0,17,16,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6760.0,0.0,0.05,0.002,0.0,6520,5491,120.5,125.5,-0.998,0.0,18,17,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6765.0,0.0,0.05,0.002,0.0,491,3028,125.5,130.5,-0.998,0.0,2,8,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6770.0,0.0,0.05,0.002,0.0,2668,3334,130.5,135.5,-0.998,0.0,10,4,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6775.0,0.0,0.05,0.002,0.0,13479,1262,135.5,140.5,-0.998,0.0,0,2,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6780.0,0.0,0.05,0.002,0.0,4512,966,140.5,145.5,-0.998,0.0,2,4,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6785.0,0.0,0.05,0.002,0.0,2077,127,145.5,150.5,-0.998,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6790.0,0.0,0.05,0.002,0.0,879,384,150.5,158.3,-0.998,0.0,5,1,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6795.0,0.0,0.05,0.002,0.0,340,105,155.5,163.3,-0.998,0.0,1,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6800.0,0.0,0.05,0.002,0.0,1356,221,160.5,168.3,-0.998,0.0,3,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6805.0,0.0,0.05,0.002,0.0,445,31,165.5,173.3,-0.998,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6810.0,0.0,0.05,0.002,0.0,681,13,170.5,178.3,-0.998,0.0,1,1,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6815.0,0.0,0.05,0.001,0.0,289,16,175.5,183.3,-0.998,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6820.0,0.0,0.05,0.001,0.0,290,213,176.2,188.3,-0.999,0.0,0,2,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6825.0,0.0,0.05,0.001,0.0,6533,0,181.2,193.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6830.0,0.0,0.05,0.001,0.0,214,2,186.2,198.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6835.0,0.0,0.05,0.001,0.0,136,0,191.2,203.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6840.0,0.0,0.05,0.001,0.0,314,15,195.9,208.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6845.0,0.0,0.05,0.001,0.0,47,0,200.9,213.3,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6850.0,0.0,0.05,0.001,0.0,17161,1,206.2,218.3,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6855.0,0.0,0.05,0.001,0.0,7,3,212.2,224.0,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6860.0,0.0,0.05,0.001,0.0,191,15,212.9,231.2,-0.999,0.0,6,6,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6865.0,0.0,0.05,0.001,0.0,8,0,217.9,236.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6870.0,0.0,0.05,0.001,0.0,1457,0,222.9,241.2,-0.999,0.0,0,132,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6875.0,0.0,0.05,0.001,0.0,362,0,227.9,246.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6880.0,0.0,0.05,0.001,0.0,5,2,232.9,251.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6885.0,0.0,0.05,0.001,0.0,10,1,237.9,256.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6890.0,0.0,0.05,0.001,0.0,18,0,242.9,261.2,-0.999,0.0,6,6,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6900.0,0.0,0.05,0.001,0.0,288,1,252.9,271.2,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6910.0,0.0,0.05,0.001,0.0,28,0,262.9,281.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6920.0,0.0,0.05,0.001,0.0,15,0,272.9,291.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6925.0,0.0,0.05,0.001,0.0,223,0,277.9,296.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6930.0,0.0,0.05,0.001,0.0,48,0,282.9,301.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6940.0,0.0,0.05,0.001,0.0,47,0,292.9,311.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6950.0,0.0,0.05,0.001,0.0,112,1,302.9,321.2,-0.999,0.0,1,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6960.0,0.0,0.05,0.001,0.0,1,0,312.9,331.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:24.000000000",6637.98,6975.0,0.0,0.05,0.001,0.0,190,0,327.9,346.2,-0.999,0.0,0,0,0.0,69113.3,0.0,-1644459.9752999998]
["2025-09-24T16:01:39.000000000",6637.98,6340.0,288.8,307.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6345.0,283.8,302.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6350.0,278.8,297.1,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6355.0,273.7,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6360.0,268.7,287.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,634,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6365.0,263.7,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6370.0,258.7,277.1,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,373,447,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6375.0,253.7,272.1,0.999,0.0,124,15,0.0,0.05,-0.001,0.0,1930,715,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6380.0,248.7,267.1,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,509,775,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6385.0,243.8,262.1,0.999,0.0,32,6,0.0,0.05,-0.001,0.0,680,1213,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6390.0,238.8,257.1,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6395.0,233.8,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,593,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6400.0,228.8,247.1,0.999,0.0,924,234,0.0,0.05,-0.001,0.0,5333,905,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6405.0,223.8,242.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,359,231,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6410.0,218.8,237.1,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6415.0,213.8,231.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,627,346,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6420.0,210.5,226.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,244,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6425.0,206.7,218.8,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,3170,232,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6430.0,201.7,213.8,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1304,371,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6435.0,196.7,209.1,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,347,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6440.0,191.7,203.8,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,720,721,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6445.0,186.7,199.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,821,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6450.0,181.7,193.8,0.999,0.0,115,12,0.0,0.05,-0.001,0.0,6519,1473,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6455.0,176.7,188.8,0.999,0.0,29,7,0.0,0.05,-0.001,0.0,334,1810,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6460.0,171.7,183.8,0.999,0.0,67,14,0.0,0.05,-0.001,0.0,1180,2539,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6465.0,166.7,179.1,0.998,0.0,78,26,0.0,0.05,-0.001,0.0,5591,621,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6470.0,161.7,173.8,0.998,0.0,78,15,0.0,0.05,-0.002,0.0,1349,1331,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6475.0,156.7,169.1,0.998,0.0,111,28,0.0,0.05,-0.002,0.0,7743,1190,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6480.0,151.7,163.8,0.998,0.0,64,21,0.0,0.05,-0.002,0.0,1960,2918,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6485.0,146.7,158.8,0.998,0.0,49,23,0.0,0.05,-0.002,0.0,672,3869,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6490.0,144.5,150.3,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3361,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6495.0,139.5,145.3,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1945,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6500.0,134.5,140.3,0.998,0.0,97,34,0.0,0.05,-0.002,0.0,4730,3510,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6505.0,129.5,135.3,0.998,0.0,38,12,0.0,0.05,-0.002,0.0,602,1462,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6510.0,124.5,130.3,0.998,0.0,53,31,0.0,0.05,-0.002,0.0,876,1343,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6515.0,119.5,125.3,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,910,1748,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6520.0,114.5,119.5,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,1906,2886,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6525.0,109.5,114.5,0.998,0.0,203,79,0.0,0.05,-0.002,0.0,2249,3901,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6530.0,104.5,109.5,0.998,0.0,205,122,0.0,0.05,-0.002,0.0,596,4610,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6535.0,99.5,104.5,0.998,0.0,24,7,0.0,0.05,-0.002,0.0,1121,3374,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6540.0,94.5,99.5,0.998,0.0,137,19,0.0,0.05,-0.002,0.0,1030,4663,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6545.0,89.5,94.5,0.997,0.0,358,64,0.0,0.05,-0.002,0.0,1090,4166,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6550.0,84.5,89.5,0.997,0.0,854,544,0.0,0.05,-0.003,0.0,6273,7287,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6555.0,79.5,84.5,0.997,0.0,79,23,0.0,0.05,-0.003,0.0,619,5959,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6560.0,74.5,79.5,0.997,0.0,113,74,0.0,0.05,-0.003,0.0,929,8970,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6565.0,69.5,74.5,0.997,0.0,45,41,0.0,0.05,-0.003,0.0,6499,7503,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6570.0,65.0,69.5,0.997,0.0,152,132,0.0,0.05,-0.003,0.0,1791,9547,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6575.0,59.5,64.5,0.996,0.0,155,131,0.0,0.05,-0.004,0.0,6918,10501,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6580.0,54.5,59.5,0.996,0.001,120,482,0.0,0.05,-0.004,0.001,1869,14853,198.89999999999998,68854.80000000002,-11609.82702,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6585.0,49.5,54.5,0.996,0.001,131,307,0.0,0.05,-0.004,0.001,1506,19349,163.7,68854.80000000002,-9127.2225,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6590.0,44.5,49.5,0.996,0.001,287,814,0.0,0.05,-0.004,0.001,2392,30743,267.9,68854.80000000002,-13972.9479,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6595.0,41.5,44.5,0.995,0.001,153,1063,0.0,0.05,-0.005,0.001,1562,25561,171.5,68854.80000000002,-9352.91382,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6600.0,36.5,39.5,0.995,0.001,604,2752,0.0,0.05,-0.005,0.001,6566,63278,717.0,68854.80000000002,-39575.636759999994,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6605.0,31.6,33.9,0.994,0.001,201,1416,0.0,0.05,-0.006,0.001,1475,48355,167.60000000000002,68854.80000000002,-8456.78652,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6610.0,26.6,28.9,0.993,0.002,244,4302,0.0,0.05,-0.007,0.002,4425,63975,933.8,68854.80000000002,-55506.78876,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6615.0,21.7,23.7,0.992,0.002,227,2641,0.0,0.05,-0.008,0.002,4321,74807,909.6,68854.80000000002,-54351.780239999985,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6620.0,16.7,19.5,0.99,0.003,454,13798,0.0,0.05,-0.01,0.003,5420,135286,1762.2,68854.80000000002,-98892.62604,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6625.0,11.8,13.7,0.987,0.006,717,19945,0.0,0.05,-0.013,0.006,2963,120877,2208.0,68854.80000000002,-89453.41848,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6630.0,6.8,8.5,0.982,0.012,794,54925,0.0,0.05,-0.018,0.012,2654,159727,4137.599999999999,68854.80000000002,-148159.7136,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6635.0,1.95,2.25,0.918,0.075,509,106702,0.05,0.1,-0.082,0.075,2076,107359,19387.5,68854.80000000002,-780128.5994999999,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6640.0,0.0,0.05,0.047,0.074,1643,136245,2.1,3.2,-0.953,0.074,1722,75855,24901.0,68854.80000000002,-38805.63108000002,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6645.0,0.0,0.05,0.019,0.014,365,84241,6.8,8.4,-0.98,0.014,1840,44960,3087.0,68854.80000000002,-137074.28699999998,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6650.0,0.0,0.05,0.013,0.006,1126,98093,11.8,13.4,-0.987,0.006,5662,60436,4072.8,68854.80000000002,-180659.26367999997,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6655.0,0.0,0.05,0.01,0.004,1202,68636,16.7,20.5,-0.99,0.004,2402,34805,1441.6000000000001,68854.80000000002,-31862.304000000004,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6660.0,0.0,0.05,0.008,0.002,2259,74217,21.5,23.9,-0.992,0.002,3078,32731,1067.3999999999999,68854.80000000002,-10873.011239999998,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6665.0,0.0,0.05,0.007,0.002,1215,50790,26.3,29.0,-0.993,0.002,1841,19015,611.2,68854.80000000002,-8310.750959999998,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6670.0,0.0,0.05,0.006,0.001,1751,55256,31.2,34.2,-0.994,0.001,1450,8804,320.1,68854.80000000002,1998.0319800000009,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6675.0,0.0,0.05,0.005,0.001,2504,50406,36.3,40.5,-0.995,0.001,1072,3846,357.6,68854.80000000002,9505.58736,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6680.0,0.0,0.05,0.005,0.001,1677,51258,40.5,45.5,-0.995,0.001,1453,3278,313.0,68854.80000000002,1486.9075199999997,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6685.0,0.0,0.05,0.004,0.001,5158,42392,45.5,50.5,-0.996,0.001,620,2962,577.8000000000001,68854.80000000002,30123.15324,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6690.0,0.0,0.05,0.004,0.001,6135,36978,50.5,55.5,-0.996,0.001,929,1262,706.4,68854.80000000002,34557.323879999996,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6695.0,0.0,0.05,0.004,0.001,2956,21714,55.5,60.5,-0.996,0.001,780,410,373.59999999999997,68854.80000000002,14444.244480000001,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6700.0,0.0,0.05,0.004,0.0,5633,34662,60.5,65.5,-0.996,0.0,738,10786,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6705.0,0.0,0.05,0.003,0.0,2821,14386,65.5,70.5,-0.997,0.0,266,332,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6710.0,0.0,0.05,0.003,0.0,2921,13367,70.5,75.5,-0.997,0.0,222,243,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6715.0,0.0,0.05,0.003,0.0,2704,7493,75.5,80.5,-0.997,0.0,110,101,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6720.0,0.0,0.05,0.003,0.0,2558,8847,80.5,85.5,-0.997,0.0,206,205,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6725.0,0.0,0.05,0.003,0.0,3570,13775,85.5,90.5,-0.997,0.0,125,90,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6730.0,0.0,0.05,0.003,0.0,3216,7381,90.5,95.5,-0.997,0.0,85,74,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6735.0,0.0,0.05,0.002,0.0,1810,10775,95.5,100.5,-0.998,0.0,43,86,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6740.0,0.0,0.05,0.002,0.0,1709,4701,100.5,105.5,-0.998,0.0,78,128,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6745.0,0.0,0.05,0.002,0.0,2067,4777,105.5,110.5,-0.998,0.0,45,15,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6750.0,0.0,0.05,0.002,0.0,2351,9694,110.5,115.5,-0.998,0.0,272,27,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6755.0,0.0,0.05,0.002,0.0,1762,6467,115.5,120.5,-0.998,0.0,17,16,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6760.0,0.0,0.05,0.002,0.0,6520,5491,120.5,125.5,-0.998,0.0,18,17,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6765.0,0.0,0.05,0.002,0.0,491,3028,125.5,130.5,-0.998,0.0,2,8,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6770.0,0.0,0.05,0.002,0.0,2668,3334,130.5,135.5,-0.998,0.0,10,4,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6775.0,0.0,0.05,0.002,0.0,13479,1262,135.5,140.5,-0.998,0.0,0,2,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6780.0,0.0,0.05,0.002,0.0,4512,966,140.5,145.5,-0.998,0.0,2,4,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6785.0,0.0,0.05,0.002,0.0,2077,127,145.5,150.5,-0.998,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6790.0,0.0,0.05,0.002,0.0,879,384,150.5,158.3,-0.998,0.0,5,1,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6795.0,0.0,0.05,0.002,0.0,340,105,155.5,163.3,-0.998,0.0,1,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6800.0,0.0,0.05,0.002,0.0,1356,221,160.5,168.3,-0.998,0.0,3,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6805.0,0.0,0.05,0.002,0.0,445,31,165.5,173.3,-0.998,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6810.0,0.0,0.05,0.002,0.0,681,13,170.5,178.3,-0.998,0.0,1,1,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6815.0,0.0,0.05,0.001,0.0,289,16,175.5,183.3,-0.998,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6820.0,0.0,0.05,0.001,0.0,290,213,176.2,188.3,-0.999,0.0,0,2,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6825.0,0.0,0.05,0.001,0.0,6533,0,181.2,193.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6830.0,0.0,0.05,0.001,0.0,214,2,186.2,198.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6835.0,0.0,0.05,0.001,0.0,136,0,191.2,203.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6840.0,0.0,0.05,0.001,0.0,314,15,195.9,208.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6845.0,0.0,0.05,0.001,0.0,47,0,200.9,213.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6850.0,0.0,0.05,0.001,0.0,17161,1,206.2,218.3,-0.999,0.0,1,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6855.0,0.0,0.05,0.001,0.0,7,3,212.2,224.0,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6860.0,0.0,0.05,0.001,0.0,191,15,212.9,231.2,-0.999,0.0,6,6,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6865.0,0.0,0.05,0.001,0.0,8,0,217.9,236.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6870.0,0.0,0.05,0.001,0.0,1457,0,222.9,241.2,-0.999,0.0,0,132,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6875.0,0.0,0.05,0.001,0.0,362,0,227.9,246.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6880.0,0.0,0.05,0.001,0.0,5,2,232.9,251.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6885.0,0.0,0.05,0.001,0.0,10,1,237.9,256.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6890.0,0.0,0.05,0.001,0.0,18,0,242.9,261.2,-0.999,0.0,6,6,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6900.0,0.0,0.05,0.001,0.0,288,1,252.9,271.2,-0.999,0.0,1,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6910.0,0.0,0.05,0.001,0.0,28,0,262.9,281.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6920.0,0.0,0.05,0.001,0.0,15,0,272.9,291.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6925.0,0.0,0.05,0.001,0.0,223,0,277.9,296.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6930.0,0.0,0.05,0.001,0.0,48,0,282.9,301.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6940.0,0.0,0.05,0.001,0.0,47,0,292.9,311.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6950.0,0.0,0.05,0.001,0.0,112,1,302.9,321.2,-0.999,0.0,1,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6960.0,0.0,0.05,0.001,0.0,1,0,312.9,331.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:39.000000000",6637.98,6975.0,0.0,0.05,0.001,0.0,190,0,327.9,346.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6340.0,288.8,307.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,389,186,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6345.0,283.8,302.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,311,113,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6350.0,278.8,297.1,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,1209,590,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6355.0,273.7,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,779,241,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6360.0,268.7,287.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,490,634,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6365.0,263.7,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,808,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6370.0,258.7,277.1,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,373,447,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6375.0,253.7,272.1,0.999,0.0,124,15,0.0,0.05,-0.001,0.0,1930,715,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6380.0,248.7,267.1,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,509,775,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6385.0,243.8,262.1,0.999,0.0,32,6,0.0,0.05,-0.001,0.0,680,1213,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6390.0,238.8,257.1,0.999,0.0,85,4,0.0,0.05,-0.001,0.0,1408,1138,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6395.0,233.8,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1014,593,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6400.0,228.8,247.1,0.999,0.0,924,234,0.0,0.05,-0.001,0.0,5333,905,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6405.0,223.8,242.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,359,231,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6410.0,218.8,237.1,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,2254,138,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6415.0,213.8,231.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,627,346,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6420.0,210.5,226.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,508,244,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6425.0,206.7,218.8,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,3170,232,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6430.0,201.7,213.8,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,1304,371,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6435.0,196.7,209.1,0.999,0.0,34,34,0.0,0.05,-0.001,0.0,454,347,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6440.0,191.7,203.8,0.999,0.0,28,4,0.0,0.05,-0.001,0.0,720,721,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6445.0,186.7,199.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,759,821,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6450.0,181.7,193.8,0.999,0.0,115,12,0.0,0.05,-0.001,0.0,6519,1473,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6455.0,176.7,188.8,0.999,0.0,29,7,0.0,0.05,-0.001,0.0,334,1810,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6460.0,171.7,183.8,0.999,0.0,67,14,0.0,0.05,-0.001,0.0,1180,2539,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6465.0,166.7,179.1,0.998,0.0,78,26,0.0,0.05,-0.001,0.0,5591,621,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6470.0,161.7,173.8,0.998,0.0,78,15,0.0,0.05,-0.002,0.0,1349,1331,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6475.0,156.7,169.1,0.998,0.0,111,28,0.0,0.05,-0.002,0.0,7743,1190,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6480.0,151.7,163.8,0.998,0.0,64,21,0.0,0.05,-0.002,0.0,1960,2918,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6485.0,146.7,158.8,0.998,0.0,49,23,0.0,0.05,-0.002,0.0,672,3869,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6490.0,144.5,150.3,0.998,0.0,48,3,0.0,0.05,-0.002,0.0,650,3361,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6495.0,139.5,145.3,0.998,0.0,32,9,0.0,0.05,-0.002,0.0,500,1945,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6500.0,134.5,140.3,0.998,0.0,97,34,0.0,0.05,-0.002,0.0,4730,3510,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6505.0,129.5,135.3,0.998,0.0,38,12,0.0,0.05,-0.002,0.0,602,1462,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6510.0,124.5,130.3,0.998,0.0,53,31,0.0,0.05,-0.002,0.0,876,1343,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6515.0,119.5,125.3,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,910,1748,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6520.0,114.5,119.5,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,1906,2886,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6525.0,109.5,114.5,0.998,0.0,203,79,0.0,0.05,-0.002,0.0,2249,3901,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6530.0,104.5,109.5,0.998,0.0,205,122,0.0,0.05,-0.002,0.0,596,4610,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6535.0,99.5,104.5,0.998,0.0,24,7,0.0,0.05,-0.002,0.0,1121,3374,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6540.0,94.5,99.5,0.998,0.0,137,19,0.0,0.05,-0.002,0.0,1030,4663,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6545.0,89.5,94.5,0.997,0.0,358,64,0.0,0.05,-0.002,0.0,1090,4166,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6550.0,84.5,89.5,0.997,0.0,854,544,0.0,0.05,-0.003,0.0,6273,7287,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6555.0,79.5,84.5,0.997,0.0,79,23,0.0,0.05,-0.003,0.0,619,5959,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6560.0,74.5,79.5,0.997,0.0,113,74,0.0,0.05,-0.003,0.0,929,8970,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6565.0,69.5,74.5,0.997,0.0,45,41,0.0,0.05,-0.003,0.0,6499,7503,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6570.0,65.0,69.5,0.997,0.0,152,132,0.0,0.05,-0.003,0.0,1791,9547,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6575.0,59.5,64.5,0.996,0.0,155,131,0.0,0.05,-0.004,0.0,6918,10501,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6580.0,54.5,59.5,0.996,0.001,120,482,0.0,0.05,-0.004,0.001,1869,14853,198.89999999999998,68854.80000000002,-11609.82702,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6585.0,49.5,54.5,0.996,0.001,131,307,0.0,0.05,-0.004,0.001,1506,19349,163.7,68854.80000000002,-9127.2225,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6590.0,44.5,49.5,0.996,0.001,287,814,0.0,0.05,-0.004,0.001,2392,30743,267.9,68854.80000000002,-13972.9479,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6595.0,41.5,44.5,0.995,0.001,153,1063,0.0,0.05,-0.005,0.001,1562,25561,171.5,68854.80000000002,-9352.91382,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6600.0,36.5,39.5,0.995,0.001,604,2752,0.0,0.05,-0.005,0.001,6566,63278,717.0,68854.80000000002,-39575.636759999994,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6605.0,31.6,33.9,0.994,0.001,201,1416,0.0,0.05,-0.006,0.001,1475,48355,167.60000000000002,68854.80000000002,-8456.78652,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6610.0,26.6,28.9,0.993,0.002,244,4302,0.0,0.05,-0.007,0.002,4425,63975,933.8,68854.80000000002,-55506.78876,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6615.0,21.7,23.7,0.992,0.002,227,2641,0.0,0.05,-0.008,0.002,4321,74807,909.6,68854.80000000002,-54351.780239999985,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6620.0,16.7,19.5,0.99,0.003,454,13798,0.0,0.05,-0.01,0.003,5420,135286,1762.2,68854.80000000002,-98892.62604,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6625.0,11.8,13.7,0.987,0.006,717,19945,0.0,0.05,-0.013,0.006,2963,120877,2208.0,68854.80000000002,-89453.41848,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6630.0,6.8,8.5,0.982,0.012,794,54925,0.0,0.05,-0.018,0.012,2654,159727,4137.599999999999,68854.80000000002,-148159.7136,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6635.0,1.95,2.25,0.918,0.075,509,106702,0.05,0.1,-0.082,0.075,2076,107359,19387.5,68854.80000000002,-780128.5994999999,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6640.0,0.0,0.05,0.047,0.074,1643,136245,2.1,3.2,-0.953,0.074,1722,75855,24901.0,68854.80000000002,-38805.63108000002,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6645.0,0.0,0.05,0.019,0.014,365,84241,6.8,8.4,-0.98,0.014,1840,44960,3087.0,68854.80000000002,-137074.28699999998,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6650.0,0.0,0.05,0.013,0.006,1126,98093,11.8,13.4,-0.987,0.006,5662,60436,4072.8,68854.80000000002,-180659.26367999997,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6655.0,0.0,0.05,0.01,0.004,1202,68636,16.7,20.5,-0.99,0.004,2402,34805,1441.6000000000001,68854.80000000002,-31862.304000000004,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6660.0,0.0,0.05,0.008,0.002,2259,74217,21.5,23.9,-0.992,0.002,3078,32731,1067.3999999999999,68854.80000000002,-10873.011239999998,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6665.0,0.0,0.05,0.007,0.002,1215,50790,26.3,29.0,-0.993,0.002,1841,19015,611.2,68854.80000000002,-8310.750959999998,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6670.0,0.0,0.05,0.006,0.001,1751,55256,31.2,34.2,-0.994,0.001,1450,8804,320.1,68854.80000000002,1998.0319800000009,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6675.0,0.0,0.05,0.005,0.001,2504,50406,36.3,40.5,-0.995,0.001,1072,3846,357.6,68854.80000000002,9505.58736,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6680.0,0.0,0.05,0.005,0.001,1677,51258,40.5,45.5,-0.995,0.001,1453,3278,313.0,68854.80000000002,1486.9075199999997,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6685.0,0.0,0.05,0.004,0.001,5158,42392,45.5,50.5,-0.996,0.001,620,2962,577.8000000000001,68854.80000000002,30123.15324,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6690.0,0.0,0.05,0.004,0.001,6135,36978,50.5,55.5,-0.996,0.001,929,1262,706.4,68854.80000000002,34557.323879999996,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6695.0,0.0,0.05,0.004,0.001,2956,21714,55.5,60.5,-0.996,0.001,780,410,373.59999999999997,68854.80000000002,14444.244480000001,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6700.0,0.0,0.05,0.004,0.0,5633,34662,60.5,65.5,-0.996,0.0,738,10786,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6705.0,0.0,0.05,0.003,0.0,2821,14386,65.5,70.5,-0.997,0.0,266,332,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6710.0,0.0,0.05,0.003,0.0,2921,13367,70.5,75.5,-0.997,0.0,222,243,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6715.0,0.0,0.05,0.003,0.0,2704,7493,75.5,80.5,-0.997,0.0,110,101,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6720.0,0.0,0.05,0.003,0.0,2558,8847,80.5,85.5,-0.997,0.0,206,205,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6725.0,0.0,0.05,0.003,0.0,3570,13775,85.5,90.5,-0.997,0.0,125,90,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6730.0,0.0,0.05,0.003,0.0,3216,7381,90.5,95.5,-0.997,0.0,85,74,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6735.0,0.0,0.05,0.002,0.0,1810,10775,95.5,100.5,-0.998,0.0,43,86,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6740.0,0.0,0.05,0.002,0.0,1709,4701,100.5,105.5,-0.998,0.0,78,128,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6745.0,0.0,0.05,0.002,0.0,2067,4777,105.5,110.5,-0.998,0.0,45,15,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6750.0,0.0,0.05,0.002,0.0,2351,9694,110.5,115.5,-0.998,0.0,272,27,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6755.0,0.0,0.05,0.002,0.0,1762,6467,115.5,120.5,-0.998,0.0,17,16,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6760.0,0.0,0.05,0.002,0.0,6520,5491,120.5,125.5,-0.998,0.0,18,17,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6765.0,0.0,0.05,0.002,0.0,491,3028,125.5,130.5,-0.998,0.0,2,8,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6770.0,0.0,0.05,0.002,0.0,2668,3334,130.5,135.5,-0.998,0.0,10,4,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6775.0,0.0,0.05,0.002,0.0,13479,1262,135.5,140.5,-0.998,0.0,0,2,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6780.0,0.0,0.05,0.002,0.0,4512,966,140.5,145.5,-0.998,0.0,2,4,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6785.0,0.0,0.05,0.002,0.0,2077,127,145.5,150.5,-0.998,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6790.0,0.0,0.05,0.002,0.0,879,384,150.5,158.3,-0.998,0.0,5,1,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6795.0,0.0,0.05,0.002,0.0,340,105,155.5,163.3,-0.998,0.0,1,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6800.0,0.0,0.05,0.002,0.0,1356,221,160.5,168.3,-0.998,0.0,3,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6805.0,0.0,0.05,0.002,0.0,445,31,165.5,173.3,-0.998,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6810.0,0.0,0.05,0.002,0.0,681,13,170.5,178.3,-0.998,0.0,1,1,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6815.0,0.0,0.05,0.001,0.0,289,16,175.5,183.3,-0.998,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6820.0,0.0,0.05,0.001,0.0,290,213,176.2,188.3,-0.999,0.0,0,2,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6825.0,0.0,0.05,0.001,0.0,6533,0,181.2,193.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6830.0,0.0,0.05,0.001,0.0,214,2,186.2,198.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6835.0,0.0,0.05,0.001,0.0,136,0,191.2,203.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6840.0,0.0,0.05,0.001,0.0,314,15,195.9,208.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6845.0,0.0,0.05,0.001,0.0,47,0,200.9,213.3,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6850.0,0.0,0.05,0.001,0.0,17161,1,206.2,218.3,-0.999,0.0,1,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6855.0,0.0,0.05,0.001,0.0,7,3,212.2,224.0,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6860.0,0.0,0.05,0.001,0.0,191,15,212.9,231.2,-0.999,0.0,6,6,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6865.0,0.0,0.05,0.001,0.0,8,0,217.9,236.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6870.0,0.0,0.05,0.001,0.0,1457,0,222.9,241.2,-0.999,0.0,0,132,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6875.0,0.0,0.05,0.001,0.0,362,0,227.9,246.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6880.0,0.0,0.05,0.001,0.0,5,2,232.9,251.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6885.0,0.0,0.05,0.001,0.0,10,1,237.9,256.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6890.0,0.0,0.05,0.001,0.0,18,0,242.9,261.2,-0.999,0.0,6,6,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6900.0,0.0,0.05,0.001,0.0,288,1,252.9,271.2,-0.999,0.0,1,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6910.0,0.0,0.05,0.001,0.0,28,0,262.9,281.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6920.0,0.0,0.05,0.001,0.0,15,0,272.9,291.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6925.0,0.0,0.05,0.001,0.0,223,0,277.9,296.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6930.0,0.0,0.05,0.001,0.0,48,0,282.9,301.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6940.0,0.0,0.05,0.001,0.0,47,0,292.9,311.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6950.0,0.0,0.05,0.001,0.0,112,1,302.9,321.2,-0.999,0.0,1,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6960.0,0.0,0.05,0.001,0.0,1,0,312.9,331.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]
["2025-09-24T16:01:52.000000000",6637.98,6975.0,0.0,0.05,0.001,0.0,190,0,327.9,346.2,-0.999,0.0,0,0,0.0,68854.80000000002,0.0,-1634058.2606399998]