{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223874,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-23T09:29:03.000000000",6693.75,6395.0,286.0,310.2,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,694,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6400.0,292.5,293.5,0.995,0.0,134,0,0.1,0.15,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6405.0,287.5,288.5,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,299,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6410.0,282.5,283.5,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,811,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6415.0,265.9,289.5,0.994,0.0,5,0,0.1,0.2,-0.005,0.0,751,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6420.0,272.5,273.5,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6425.0,267.5,268.5,0.994,0.0,62,0,0.1,0.25,-0.006,0.0,16776,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6430.0,262.5,263.5,0.994,0.0,287,0,0.1,0.25,-0.006,0.0,460,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6435.0,257.5,258.5,0.993,0.0,280,0,0.15,0.2,-0.007,0.0,333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6440.0,252.5,253.4,0.992,0.0,25,0,0.1,0.25,-0.007,0.0,208,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6445.0,236.0,259.4,0.992,0.0,4,0,0.15,0.25,-0.007,0.0,298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6450.0,242.6,243.4,0.993,0.0,150,0,0.15,0.25,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6455.0,237.6,238.5,0.992,0.0,39,0,0.15,0.3,-0.008,0.0,600,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6460.0,232.6,233.6,0.992,0.0,70,0,0.15,0.3,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6465.0,227.6,228.6,0.992,0.0,52,0,0.15,0.3,-0.008,0.0,119,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6470.0,222.6,223.5,0.991,0.0,44,0,0.15,0.3,-0.009,0.0,624,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6475.0,217.5,218.5,0.99,0.0,50,0,0.2,0.3,-0.009,0.0,269,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6480.0,212.6,213.6,0.99,0.0,47,0,0.2,0.3,-0.009,0.0,410,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6485.0,207.6,208.5,0.99,0.0,15,0,0.2,0.35,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6490.0,202.6,203.5,0.989,0.0,149,0,0.2,0.35,-0.011,0.0,1365,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6495.0,197.6,198.5,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6500.0,192.6,193.5,0.988,0.0,1037,0,0.25,0.35,-0.012,0.0,2333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6505.0,187.6,188.6,0.987,0.0,52,0,0.25,0.4,-0.012,0.0,487,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6510.0,182.6,183.6,0.986,0.0,214,0,0.25,0.4,-0.013,0.0,678,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6515.0,177.6,178.6,0.986,0.0,45,0,0.3,0.4,-0.013,0.0,1298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6520.0,172.7,173.6,0.985,0.0,168,0,0.3,0.45,-0.014,0.0,1374,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6525.0,167.7,168.6,0.984,0.0,317,0,0.3,0.45,-0.015,0.0,17034,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6530.0,162.7,163.6,0.983,0.001,31,0,0.35,0.45,-0.016,0.001,3031,0,306.20000000000005,87862.5,-20081.25,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6535.0,157.7,158.7,0.981,0.001,25,0,0.35,0.5,-0.018,0.001,694,0,71.9,87862.5,-4478.118750000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6540.0,152.8,153.7,0.98,0.001,125,0,0.4,0.5,-0.019,0.001,938,0,106.30000000000001,87862.5,-5442.018750000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6545.0,147.8,148.7,0.979,0.001,441,0,0.4,0.55,-0.021,0.001,905,0,134.60000000000002,87862.5,-3105.9000000000005,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6550.0,142.8,143.8,0.977,0.001,273,0,0.45,0.6,-0.023,0.001,1341,0,161.39999999999998,87862.5,-7148.925000000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6555.0,137.9,138.8,0.975,0.001,57,0,0.5,0.6,-0.025,0.001,413,0,47.0,87862.5,-2382.975,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6560.0,132.9,133.8,0.973,0.001,302,0,0.55,0.65,-0.026,0.001,684,0,98.6,87862.5,-2557.0125000000003,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6565.0,127.9,128.9,0.97,0.001,60,0,0.6,0.7,-0.029,0.001,931,0,99.10000000000001,87862.5,-5830.25625,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6570.0,123.0,123.9,0.968,0.001,247,0,0.6,0.75,-0.031,0.001,1141,0,138.79999999999998,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6575.0,118.0,119.0,0.966,0.001,197,0,0.65,0.8,-0.034,0.001,1752,0,194.9,87862.5,-10408.78125,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6580.0,113.2,114.1,0.963,0.001,420,0,0.75,0.85,-0.036,0.001,1314,0,173.4,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6585.0,108.2,109.2,0.959,0.001,143,0,0.8,0.95,-0.04,0.001,730,0,87.3,87862.5,-3929.2312500000003,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6590.0,103.3,104.2,0.955,0.002,611,0,0.9,1.0,-0.045,0.002,1237,0,369.6,87862.5,-8380.575,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6595.0,98.3,99.3,0.951,0.002,338,0,1.0,1.1,-0.049,0.002,1577,0,383.0,87862.5,-16587.1125,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6600.0,93.4,94.4,0.946,0.002,1055,0,1.05,1.2,-0.053,0.002,2951,0,801.2,87862.5,-25382.700000000004,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6605.0,88.6,89.5,0.94,0.002,417,0,1.2,1.3,-0.059,0.002,1678,0,418.99999999999994,87862.5,-16881.6375,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6610.0,83.7,84.6,0.934,0.002,350,0,1.3,1.45,-0.065,0.002,1438,0,357.6,87862.5,-14565.599999999999,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6615.0,78.9,79.7,0.928,0.003,190,0,1.4,1.55,-0.072,0.003,1027,0,365.09999999999997,87862.5,-16808.006250000002,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6620.0,74.0,75.0,0.92,0.003,594,0,1.55,1.7,-0.08,0.003,1450,0,613.2,87862.5,-17189.550000000007,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6625.0,69.2,70.0,0.911,0.003,375,0,1.75,1.9,-0.089,0.003,2305,0,803.9999999999999,87862.5,-38756.8125,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6630.0,64.4,65.3,0.901,0.004,747,0,1.95,2.1,-0.099,0.004,2165,0,1164.8,87862.5,-37966.950000000004,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6635.0,59.6,60.6,0.888,0.004,270,0,2.15,2.35,-0.111,0.004,1637,0,762.8,87862.5,-36601.424999999996,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6640.0,54.9,55.8,0.875,0.005,872,0,2.4,2.6,-0.124,0.005,1581,0,1226.5,87862.5,-23729.34375,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6645.0,50.2,51.1,0.858,0.005,376,0,2.7,2.9,-0.141,0.005,1608,0,992.0000000000002,87862.5,-41233.50000000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6650.0,45.6,46.5,0.839,0.006,1370,0,3.0,3.3,-0.16,0.006,3888,0,3154.8,87862.5,-101129.175,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6655.0,41.0,41.9,0.817,0.007,555,0,3.5,3.7,-0.183,0.007,1492,0,1432.9,87862.5,-43904.30625000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6660.0,36.6,37.5,0.789,0.008,874,0,4.0,4.3,-0.21,0.008,2238,0,2489.6,87862.5,-73042.2,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6665.0,32.2,33.0,0.755,0.009,648,0,4.7,4.9,-0.244,0.009,2314,0,2665.7999999999997,87862.5,-100366.08749999998,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6670.0,28.0,28.9,0.717,0.01,901,0,5.4,5.7,-0.283,0.01,2309,0,3210.0,87862.5,-94248.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6675.0,23.9,24.8,0.672,0.011,1894,0,6.3,6.7,-0.327,0.011,1404,0,3627.7999999999997,87862.5,36079.3125,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6680.0,20.3,20.7,0.621,0.012,1781,0,7.5,7.8,-0.379,0.012,1330,0,3733.2000000000003,87862.5,36226.575,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6685.0,16.7,17.1,0.564,0.012,1215,0,8.9,9.3,-0.436,0.012,1318,0,3039.6,87862.5,-8273.475000000004,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6690.0,13.5,13.9,0.502,0.014,2654,0,10.7,11.0,-0.498,0.014,2198,0,6792.799999999999,87862.5,42732.89999999997,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6695.0,10.6,10.9,0.431,0.014,2654,0,12.7,13.1,-0.569,0.014,1436,0,5726.0,87862.5,114141.825,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6700.0,8.1,8.4,0.36,0.014,5780,0,15.2,15.5,-0.639,0.014,2429,0,11492.6,87862.5,314030.5875,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6705.0,6.0,6.3,0.292,0.013,2753,0,18.2,18.5,-0.707,0.013,452,0,4166.5,87862.5,200230.14375000002,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6710.0,4.3,4.7,0.232,0.011,3942,0,21.2,22.0,-0.768,0.011,338,0,4708.0,87862.5,265367.02499999997,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6715.0,3.1,3.4,0.181,0.01,3331,0,24.8,25.7,-0.819,0.01,114,0,3445.0000000000005,87862.5,215337.9375,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6720.0,2.15,2.35,0.138,0.008,3330,0,28.9,29.8,-0.861,0.008,115,0,2756.0,87862.5,172163.25,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6725.0,1.45,1.65,0.103,0.007,2703,0,33.2,34.1,-0.896,0.007,206,0,2036.3,87862.5,117000.05625000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6730.0,1.05,1.15,0.075,0.005,2587,0,37.7,38.6,-0.925,0.005,58,0,1322.5,87862.5,84642.46875000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6735.0,0.65,0.75,0.053,0.004,2403,0,41.3,44.2,-0.946,0.004,30,0,973.1999999999999,87862.5,63537.075000000004,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6740.0,0.4,0.5,0.038,0.003,23866,0,47.2,48.1,-0.962,0.003,94,0,7188.0,87862.5,477371.47500000003,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6745.0,0.25,0.35,0.028,0.002,6737,0,47.6,57.4,-0.972,0.002,14,0,1350.2,87862.5,90004.1625,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6750.0,0.15,0.25,0.021,0.002,6708,0,52.5,62.3,-0.979,0.002,55,0,1352.6,87862.5,89067.0375,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6755.0,0.1,0.2,0.014,0.001,1512,0,57.5,67.4,-0.985,0.001,5,0,151.7,87862.5,10087.48125,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6760.0,0.05,0.15,0.012,0.001,3352,0,65.5,69.1,-0.988,0.001,14,0,336.59999999999997,87862.5,22343.7375,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6765.0,0.05,0.15,0.011,0.001,1667,0,67.4,77.2,-0.988,0.001,15,0,168.2,87862.5,11058.075,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6770.0,0.05,0.15,0.007,0.001,2820,0,72.4,82.2,-0.992,0.001,5,0,282.5,87862.5,18842.90625,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6775.0,0.05,0.15,0.007,0.001,2278,0,77.4,87.2,-0.993,0.001,2,0,227.99999999999997,87862.5,15234.975000000002,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6780.0,0.05,0.1,0.006,0.001,1538,0,82.4,92.3,-0.993,0.001,0,0,153.8,87862.5,10294.987500000001,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6785.0,0.05,0.1,0.006,0.0,300,0,87.3,97.3,-0.993,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6790.0,0.05,0.1,0.006,0.0,894,0,92.3,102.3,-0.994,0.0,2,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6795.0,0.05,0.1,0.006,0.0,403,0,93.0,110.0,-0.994,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6800.0,0.05,0.1,0.005,0.0,26050,0,100.0,119.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6805.0,0.05,0.1,0.004,0.0,378,0,100.0,124.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6810.0,0.05,0.1,0.005,0.0,632,0,104.4,129.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6815.0,0.05,0.1,0.005,0.0,95,0,109.4,134.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6820.0,0.05,0.15,0.003,0.0,110,0,114.4,139.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6825.0,0.05,0.1,0.003,0.0,8421,0,119.4,144.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6830.0,0.05,0.1,0.003,0.0,625,0,124.4,149.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6835.0,0.05,0.1,0.002,0.0,160,0,129.4,154.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6840.0,0.0,0.05,0.002,0.0,494,0,134.3,159.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6845.0,0.05,0.1,0.002,0.0,206,0,139.3,164.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6850.0,0.05,0.1,0.002,0.0,1217,0,156.7,157.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6855.0,0.0,0.1,0.002,0.0,19,0,149.3,174.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6860.0,0.05,0.15,0.002,0.0,828,0,154.3,179.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6870.0,0.05,0.15,0.001,0.0,317,0,164.3,189.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6875.0,0.0,0.05,0.001,0.0,698,0,169.3,194.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6880.0,0.05,0.1,0.001,0.0,208,0,174.3,199.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6890.0,0.05,0.1,0.001,0.0,48,0,184.3,209.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6900.0,0.05,0.25,0.001,0.0,636,0,206.7,207.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6910.0,0.0,0.05,0.001,0.0,4,0,204.3,229.2,-0.998,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6920.0,0.0,0.05,0.001,0.0,36,0,214.3,239.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6925.0,0.05,0.15,0.001,0.0,62,0,219.3,244.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6930.0,0.0,0.05,0.001,0.0,84,0,224.2,249.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6950.0,0.1,0.15,0.001,0.0,170,0,244.2,269.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,6975.0,0.05,0.2,0.001,0.0,167,0,269.2,294.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7000.0,0.05,0.2,0.001,0.0,457,0,294.2,319.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7025.0,0.05,0.2,0.001,0.0,128,0,319.2,344.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7050.0,0.05,0.2,0.001,0.0,49,0,344.2,369.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7075.0,0.05,0.2,0.001,0.0,1037,0,369.2,394.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7100.0,0.05,0.15,0.001,0.0,107,0,394.2,419.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7125.0,0.0,0.05,0.001,0.0,0,0,419.2,444.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7200.0,0.0,0.25,0.001,0.0,53,0,494.2,519.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7300.0,0.0,0.05,0.001,0.0,0,0,594.2,619.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7400.0,0.0,0.2,0.0,0.0,516,0,694.2,719.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7600.0,0.0,0.15,0.0,0.0,66,0,894.1,919.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,7800.0,0.0,0.15,0.0,0.0,16,0,1094.0,1119.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,8000.0,0.0,0.15,0.0,0.0,3,0,1294.2,1319.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,8200.0,0.0,0.15,0.0,0.0,1,0,1493.9,1519.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,8400.0,0.0,0.1,0.0,0.0,1,0,1693.9,1718.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:03.000000000",6693.75,8600.0,0.0,0.05,0.0,0.0,4,0,1893.8,1918.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6395.0,286.0,310.2,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,694,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6400.0,292.5,293.5,0.995,0.0,134,0,0.1,0.15,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6405.0,287.5,288.5,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,299,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6410.0,282.5,283.5,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,811,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6415.0,265.9,289.5,0.994,0.0,5,0,0.1,0.2,-0.005,0.0,751,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6420.0,272.5,273.5,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6425.0,267.5,268.5,0.994,0.0,62,0,0.1,0.25,-0.006,0.0,16776,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6430.0,262.5,263.5,0.994,0.0,287,0,0.1,0.25,-0.006,0.0,460,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6435.0,257.5,258.5,0.993,0.0,280,0,0.15,0.2,-0.007,0.0,333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6440.0,252.5,253.4,0.992,0.0,25,0,0.1,0.25,-0.007,0.0,208,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6445.0,236.0,259.4,0.992,0.0,4,0,0.15,0.25,-0.007,0.0,298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6450.0,242.6,243.4,0.993,0.0,150,0,0.15,0.25,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6455.0,237.6,238.5,0.992,0.0,39,0,0.15,0.3,-0.008,0.0,600,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6460.0,232.6,233.6,0.992,0.0,70,0,0.15,0.3,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6465.0,227.6,228.6,0.992,0.0,52,0,0.15,0.3,-0.008,0.0,119,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6470.0,222.6,223.5,0.991,0.0,44,0,0.15,0.3,-0.009,0.0,624,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6475.0,217.5,218.5,0.99,0.0,50,0,0.2,0.3,-0.009,0.0,269,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6480.0,212.6,213.6,0.99,0.0,47,0,0.2,0.3,-0.009,0.0,410,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6485.0,207.6,208.5,0.99,0.0,15,0,0.2,0.35,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6490.0,202.6,203.5,0.989,0.0,149,0,0.2,0.35,-0.011,0.0,1365,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6495.0,197.6,198.5,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6500.0,192.6,193.5,0.988,0.0,1037,0,0.25,0.35,-0.012,0.0,2333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6505.0,187.6,188.6,0.987,0.0,52,0,0.25,0.4,-0.012,0.0,487,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6510.0,182.6,183.6,0.986,0.0,214,0,0.25,0.4,-0.013,0.0,678,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6515.0,177.6,178.6,0.986,0.0,45,0,0.3,0.4,-0.013,0.0,1298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6520.0,172.7,173.6,0.985,0.0,168,0,0.3,0.45,-0.014,0.0,1374,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6525.0,167.7,168.6,0.984,0.0,317,0,0.3,0.45,-0.015,0.0,17034,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6530.0,162.7,163.6,0.983,0.001,31,0,0.35,0.45,-0.016,0.001,3031,0,306.20000000000005,87862.5,-20081.25,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6535.0,157.7,158.7,0.981,0.001,25,0,0.35,0.5,-0.018,0.001,694,0,71.9,87862.5,-4478.118750000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6540.0,152.8,153.7,0.98,0.001,125,0,0.4,0.5,-0.019,0.001,938,0,106.30000000000001,87862.5,-5442.018750000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6545.0,147.8,148.7,0.979,0.001,441,0,0.4,0.55,-0.021,0.001,905,0,134.60000000000002,87862.5,-3105.9000000000005,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6550.0,142.8,143.8,0.977,0.001,273,0,0.45,0.6,-0.023,0.001,1341,0,161.39999999999998,87862.5,-7148.925000000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6555.0,137.9,138.8,0.975,0.001,57,0,0.5,0.6,-0.025,0.001,413,0,47.0,87862.5,-2382.975,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6560.0,132.9,133.8,0.973,0.001,302,0,0.55,0.65,-0.026,0.001,684,0,98.6,87862.5,-2557.0125000000003,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6565.0,127.9,128.9,0.97,0.001,60,0,0.6,0.7,-0.029,0.001,931,0,99.10000000000001,87862.5,-5830.25625,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6570.0,123.0,123.9,0.968,0.001,247,0,0.6,0.75,-0.031,0.001,1141,0,138.79999999999998,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6575.0,118.0,119.0,0.966,0.001,197,0,0.65,0.8,-0.034,0.001,1752,0,194.9,87862.5,-10408.78125,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6580.0,113.2,114.1,0.963,0.001,420,0,0.75,0.85,-0.036,0.001,1314,0,173.4,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6585.0,108.2,109.2,0.959,0.001,143,0,0.8,0.95,-0.04,0.001,730,0,87.3,87862.5,-3929.2312500000003,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6590.0,103.3,104.2,0.955,0.002,611,0,0.9,1.0,-0.045,0.002,1237,0,369.6,87862.5,-8380.575,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6595.0,98.3,99.3,0.951,0.002,338,0,1.0,1.1,-0.049,0.002,1577,0,383.0,87862.5,-16587.1125,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6600.0,93.4,94.4,0.946,0.002,1055,0,1.05,1.2,-0.053,0.002,2951,0,801.2,87862.5,-25382.700000000004,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6605.0,88.6,89.5,0.94,0.002,417,0,1.2,1.3,-0.059,0.002,1678,0,418.99999999999994,87862.5,-16881.6375,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6610.0,83.7,84.6,0.934,0.002,350,0,1.3,1.45,-0.065,0.002,1438,0,357.6,87862.5,-14565.599999999999,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6615.0,78.9,79.7,0.928,0.003,190,0,1.4,1.55,-0.072,0.003,1027,0,365.09999999999997,87862.5,-16808.006250000002,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6620.0,74.0,75.0,0.92,0.003,594,0,1.55,1.7,-0.08,0.003,1450,0,613.2,87862.5,-17189.550000000007,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6625.0,69.2,70.0,0.911,0.003,375,0,1.75,1.9,-0.089,0.003,2305,0,803.9999999999999,87862.5,-38756.8125,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6630.0,64.4,65.3,0.901,0.004,747,0,1.95,2.1,-0.099,0.004,2165,0,1164.8,87862.5,-37966.950000000004,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6635.0,59.6,60.6,0.888,0.004,270,0,2.15,2.35,-0.111,0.004,1637,0,762.8,87862.5,-36601.424999999996,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6640.0,54.9,55.8,0.875,0.005,872,0,2.4,2.6,-0.124,0.005,1581,0,1226.5,87862.5,-23729.34375,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6645.0,50.2,51.1,0.858,0.005,376,0,2.7,2.9,-0.141,0.005,1608,0,992.0000000000002,87862.5,-41233.50000000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6650.0,45.6,46.5,0.839,0.006,1370,0,3.0,3.3,-0.16,0.006,3888,0,3154.8,87862.5,-101129.175,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6655.0,41.0,41.9,0.817,0.007,555,0,3.5,3.7,-0.183,0.007,1492,0,1432.9,87862.5,-43904.30625000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6660.0,36.6,37.5,0.789,0.008,874,0,4.0,4.3,-0.21,0.008,2238,0,2489.6,87862.5,-73042.2,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6665.0,32.2,33.0,0.755,0.009,648,0,4.7,4.9,-0.244,0.009,2314,0,2665.7999999999997,87862.5,-100366.08749999998,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6670.0,28.0,28.9,0.717,0.01,901,0,5.4,5.7,-0.283,0.01,2309,0,3210.0,87862.5,-94248.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6675.0,23.9,24.8,0.672,0.011,1894,0,6.3,6.7,-0.327,0.011,1404,0,3627.7999999999997,87862.5,36079.3125,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6680.0,20.3,20.7,0.621,0.012,1781,0,7.5,7.8,-0.379,0.012,1330,0,3733.2000000000003,87862.5,36226.575,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6685.0,16.7,17.1,0.564,0.012,1215,0,8.9,9.3,-0.436,0.012,1318,0,3039.6,87862.5,-8273.475000000004,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6690.0,13.5,13.9,0.502,0.014,2654,0,10.7,11.0,-0.498,0.014,2198,0,6792.799999999999,87862.5,42732.89999999997,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6695.0,10.6,10.9,0.431,0.014,2654,0,12.7,13.1,-0.569,0.014,1436,0,5726.0,87862.5,114141.825,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6700.0,8.1,8.4,0.36,0.014,5780,0,15.2,15.5,-0.639,0.014,2429,0,11492.6,87862.5,314030.5875,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6705.0,6.0,6.3,0.292,0.013,2753,0,18.2,18.5,-0.707,0.013,452,0,4166.5,87862.5,200230.14375000002,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6710.0,4.3,4.7,0.232,0.011,3942,0,21.2,22.0,-0.768,0.011,338,0,4708.0,87862.5,265367.02499999997,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6715.0,3.1,3.4,0.181,0.01,3331,0,24.8,25.7,-0.819,0.01,114,0,3445.0000000000005,87862.5,215337.9375,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6720.0,2.15,2.35,0.138,0.008,3330,0,28.9,29.8,-0.861,0.008,115,0,2756.0,87862.5,172163.25,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6725.0,1.45,1.65,0.103,0.007,2703,0,33.2,34.1,-0.896,0.007,206,0,2036.3,87862.5,117000.05625000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6730.0,1.05,1.15,0.075,0.005,2587,0,37.7,38.6,-0.925,0.005,58,0,1322.5,87862.5,84642.46875000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6735.0,0.65,0.75,0.053,0.004,2403,0,41.3,44.2,-0.946,0.004,30,0,973.1999999999999,87862.5,63537.075000000004,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6740.0,0.4,0.5,0.038,0.003,23866,0,47.2,48.1,-0.962,0.003,94,0,7188.0,87862.5,477371.47500000003,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6745.0,0.25,0.35,0.028,0.002,6737,0,47.6,57.4,-0.972,0.002,14,0,1350.2,87862.5,90004.1625,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6750.0,0.15,0.25,0.021,0.002,6708,0,52.5,62.3,-0.979,0.002,55,0,1352.6,87862.5,89067.0375,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6755.0,0.1,0.2,0.014,0.001,1512,0,57.5,67.4,-0.985,0.001,5,0,151.7,87862.5,10087.48125,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6760.0,0.05,0.15,0.012,0.001,3352,0,65.5,69.1,-0.988,0.001,14,0,336.59999999999997,87862.5,22343.7375,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6765.0,0.05,0.15,0.011,0.001,1667,0,67.4,77.2,-0.988,0.001,15,0,168.2,87862.5,11058.075,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6770.0,0.05,0.15,0.007,0.001,2820,0,72.4,82.2,-0.992,0.001,5,0,282.5,87862.5,18842.90625,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6775.0,0.05,0.15,0.007,0.001,2278,0,77.4,87.2,-0.993,0.001,2,0,227.99999999999997,87862.5,15234.975000000002,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6780.0,0.05,0.1,0.006,0.001,1538,0,82.4,92.3,-0.993,0.001,0,0,153.8,87862.5,10294.987500000001,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6785.0,0.05,0.1,0.006,0.0,300,0,87.3,97.3,-0.993,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6790.0,0.05,0.1,0.006,0.0,894,0,92.3,102.3,-0.994,0.0,2,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6795.0,0.05,0.1,0.006,0.0,403,0,93.0,110.0,-0.994,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6800.0,0.05,0.1,0.005,0.0,26050,0,100.0,119.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6805.0,0.05,0.1,0.004,0.0,378,0,100.0,124.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6810.0,0.05,0.1,0.005,0.0,632,0,104.4,129.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6815.0,0.05,0.1,0.005,0.0,95,0,109.4,134.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6820.0,0.05,0.15,0.003,0.0,110,0,114.4,139.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6825.0,0.05,0.1,0.003,0.0,8421,0,119.4,144.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6830.0,0.05,0.1,0.003,0.0,625,0,124.4,149.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6835.0,0.05,0.1,0.002,0.0,160,0,129.4,154.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6840.0,0.0,0.05,0.002,0.0,494,0,134.3,159.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6845.0,0.05,0.1,0.002,0.0,206,0,139.3,164.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6850.0,0.05,0.1,0.002,0.0,1217,0,156.7,157.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6855.0,0.0,0.1,0.002,0.0,19,0,149.3,174.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6860.0,0.05,0.15,0.002,0.0,828,0,154.3,179.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6870.0,0.05,0.15,0.001,0.0,317,0,164.3,189.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6875.0,0.0,0.05,0.001,0.0,698,0,169.3,194.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6880.0,0.05,0.1,0.001,0.0,208,0,174.3,199.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6890.0,0.05,0.1,0.001,0.0,48,0,184.3,209.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6900.0,0.05,0.25,0.001,0.0,636,0,206.7,207.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6910.0,0.0,0.05,0.001,0.0,4,0,204.3,229.2,-0.998,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6920.0,0.0,0.05,0.001,0.0,36,0,214.3,239.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6925.0,0.05,0.15,0.001,0.0,62,0,219.3,244.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6930.0,0.0,0.05,0.001,0.0,84,0,224.2,249.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6950.0,0.1,0.15,0.001,0.0,170,0,244.2,269.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,6975.0,0.05,0.2,0.001,0.0,167,0,269.2,294.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7000.0,0.05,0.2,0.001,0.0,457,0,294.2,319.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7025.0,0.05,0.2,0.001,0.0,128,0,319.2,344.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7050.0,0.05,0.2,0.001,0.0,49,0,344.2,369.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7075.0,0.05,0.2,0.001,0.0,1037,0,369.2,394.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7100.0,0.05,0.15,0.001,0.0,107,0,394.2,419.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7125.0,0.0,0.05,0.001,0.0,0,0,419.2,444.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7200.0,0.0,0.25,0.001,0.0,53,0,494.2,519.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7300.0,0.0,0.05,0.001,0.0,0,0,594.2,619.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7400.0,0.0,0.2,0.0,0.0,516,0,694.2,719.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7600.0,0.0,0.15,0.0,0.0,66,0,894.1,919.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,7800.0,0.0,0.15,0.0,0.0,16,0,1094.0,1119.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,8000.0,0.0,0.15,0.0,0.0,3,0,1294.2,1319.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,8200.0,0.0,0.15,0.0,0.0,1,0,1493.9,1519.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,8400.0,0.0,0.1,0.0,0.0,1,0,1693.9,1718.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:15.000000000",6693.75,8600.0,0.0,0.05,0.0,0.0,4,0,1893.8,1918.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6395.0,286.0,310.2,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,694,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6400.0,292.5,293.5,0.995,0.0,134,0,0.1,0.15,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6405.0,287.5,288.5,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,299,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6410.0,282.5,283.5,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,811,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6415.0,265.9,289.5,0.994,0.0,5,0,0.1,0.2,-0.005,0.0,751,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6420.0,272.5,273.5,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6425.0,267.5,268.5,0.994,0.0,62,0,0.1,0.25,-0.006,0.0,16776,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6430.0,262.5,263.5,0.994,0.0,287,0,0.1,0.25,-0.006,0.0,460,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6435.0,257.5,258.5,0.993,0.0,280,0,0.15,0.2,-0.007,0.0,333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6440.0,252.5,253.4,0.992,0.0,25,0,0.1,0.25,-0.007,0.0,208,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6445.0,236.0,259.4,0.992,0.0,4,0,0.15,0.25,-0.007,0.0,298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6450.0,242.6,243.4,0.993,0.0,150,0,0.15,0.25,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6455.0,237.6,238.5,0.992,0.0,39,0,0.15,0.3,-0.008,0.0,600,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6460.0,232.6,233.6,0.992,0.0,70,0,0.15,0.3,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6465.0,227.6,228.6,0.992,0.0,52,0,0.15,0.3,-0.008,0.0,119,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6470.0,222.6,223.5,0.991,0.0,44,0,0.15,0.3,-0.009,0.0,624,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6475.0,217.5,218.5,0.99,0.0,50,0,0.2,0.3,-0.009,0.0,269,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6480.0,212.6,213.6,0.99,0.0,47,0,0.2,0.3,-0.009,0.0,410,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6485.0,207.6,208.5,0.99,0.0,15,0,0.2,0.35,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6490.0,202.6,203.5,0.989,0.0,149,0,0.2,0.35,-0.011,0.0,1365,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6495.0,197.6,198.5,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6500.0,192.6,193.5,0.988,0.0,1037,0,0.25,0.35,-0.012,0.0,2333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6505.0,187.6,188.6,0.987,0.0,52,0,0.25,0.4,-0.012,0.0,487,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6510.0,182.6,183.6,0.986,0.0,214,0,0.25,0.4,-0.013,0.0,678,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6515.0,177.6,178.6,0.986,0.0,45,0,0.3,0.4,-0.013,0.0,1298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6520.0,172.7,173.6,0.985,0.0,168,0,0.3,0.45,-0.014,0.0,1374,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6525.0,167.7,168.6,0.984,0.0,317,0,0.3,0.45,-0.015,0.0,17034,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6530.0,162.7,163.6,0.983,0.001,31,0,0.35,0.45,-0.016,0.001,3031,0,306.20000000000005,87862.5,-20081.25,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6535.0,157.7,158.7,0.981,0.001,25,0,0.35,0.5,-0.018,0.001,694,0,71.9,87862.5,-4478.118750000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6540.0,152.8,153.7,0.98,0.001,125,0,0.4,0.5,-0.019,0.001,938,0,106.30000000000001,87862.5,-5442.018750000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6545.0,147.8,148.7,0.979,0.001,441,0,0.4,0.55,-0.021,0.001,905,0,134.60000000000002,87862.5,-3105.9000000000005,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6550.0,142.8,143.8,0.977,0.001,273,0,0.45,0.6,-0.023,0.001,1341,0,161.39999999999998,87862.5,-7148.925000000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6555.0,137.9,138.8,0.975,0.001,57,0,0.5,0.6,-0.025,0.001,413,0,47.0,87862.5,-2382.975,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6560.0,132.9,133.8,0.973,0.001,302,0,0.55,0.65,-0.026,0.001,684,0,98.6,87862.5,-2557.0125000000003,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6565.0,127.9,128.9,0.97,0.001,60,0,0.6,0.7,-0.029,0.001,931,0,99.10000000000001,87862.5,-5830.25625,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6570.0,123.0,123.9,0.968,0.001,247,0,0.6,0.75,-0.031,0.001,1141,0,138.79999999999998,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6575.0,118.0,119.0,0.966,0.001,197,0,0.65,0.8,-0.034,0.001,1752,0,194.9,87862.5,-10408.78125,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6580.0,113.2,114.1,0.963,0.001,420,0,0.75,0.85,-0.036,0.001,1314,0,173.4,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6585.0,108.2,109.2,0.959,0.001,143,0,0.8,0.95,-0.04,0.001,730,0,87.3,87862.5,-3929.2312500000003,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6590.0,103.3,104.2,0.955,0.002,611,0,0.9,1.0,-0.045,0.002,1237,0,369.6,87862.5,-8380.575,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6595.0,98.3,99.3,0.951,0.002,338,0,1.0,1.1,-0.049,0.002,1577,0,383.0,87862.5,-16587.1125,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6600.0,93.4,94.4,0.946,0.002,1055,0,1.05,1.2,-0.053,0.002,2951,0,801.2,87862.5,-25382.700000000004,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6605.0,88.6,89.5,0.94,0.002,417,0,1.2,1.3,-0.059,0.002,1678,0,418.99999999999994,87862.5,-16881.6375,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6610.0,83.7,84.6,0.934,0.002,350,0,1.3,1.45,-0.065,0.002,1438,0,357.6,87862.5,-14565.599999999999,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6615.0,78.9,79.7,0.928,0.003,190,0,1.4,1.55,-0.072,0.003,1027,0,365.09999999999997,87862.5,-16808.006250000002,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6620.0,74.0,75.0,0.92,0.003,594,0,1.55,1.7,-0.08,0.003,1450,0,613.2,87862.5,-17189.550000000007,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6625.0,69.2,70.0,0.911,0.003,375,0,1.75,1.9,-0.089,0.003,2305,0,803.9999999999999,87862.5,-38756.8125,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6630.0,64.4,65.3,0.901,0.004,747,0,1.95,2.1,-0.099,0.004,2165,0,1164.8,87862.5,-37966.950000000004,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6635.0,59.6,60.6,0.888,0.004,270,0,2.15,2.35,-0.111,0.004,1637,0,762.8,87862.5,-36601.424999999996,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6640.0,54.9,55.8,0.875,0.005,872,0,2.4,2.6,-0.124,0.005,1581,0,1226.5,87862.5,-23729.34375,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6645.0,50.2,51.1,0.858,0.005,376,0,2.7,2.9,-0.141,0.005,1608,0,992.0000000000002,87862.5,-41233.50000000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6650.0,45.6,46.5,0.839,0.006,1370,0,3.0,3.3,-0.16,0.006,3888,0,3154.8,87862.5,-101129.175,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6655.0,41.0,41.9,0.817,0.007,555,0,3.5,3.7,-0.183,0.007,1492,0,1432.9,87862.5,-43904.30625000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6660.0,36.6,37.5,0.789,0.008,874,0,4.0,4.3,-0.21,0.008,2238,0,2489.6,87862.5,-73042.2,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6665.0,32.2,33.0,0.755,0.009,648,0,4.7,4.9,-0.244,0.009,2314,0,2665.7999999999997,87862.5,-100366.08749999998,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6670.0,28.0,28.9,0.717,0.01,901,0,5.4,5.7,-0.283,0.01,2309,0,3210.0,87862.5,-94248.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6675.0,23.9,24.8,0.672,0.011,1894,0,6.3,6.7,-0.327,0.011,1404,0,3627.7999999999997,87862.5,36079.3125,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6680.0,20.3,20.7,0.621,0.012,1781,0,7.5,7.8,-0.379,0.012,1330,0,3733.2000000000003,87862.5,36226.575,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6685.0,16.7,17.1,0.564,0.012,1215,0,8.9,9.3,-0.436,0.012,1318,0,3039.6,87862.5,-8273.475000000004,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6690.0,13.5,13.9,0.502,0.014,2654,0,10.7,11.0,-0.498,0.014,2198,0,6792.799999999999,87862.5,42732.89999999997,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6695.0,10.6,10.9,0.431,0.014,2654,0,12.7,13.1,-0.569,0.014,1436,0,5726.0,87862.5,114141.825,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6700.0,8.1,8.4,0.36,0.014,5780,0,15.2,15.5,-0.639,0.014,2429,0,11492.6,87862.5,314030.5875,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6705.0,6.0,6.3,0.292,0.013,2753,0,18.2,18.5,-0.707,0.013,452,0,4166.5,87862.5,200230.14375000002,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6710.0,4.3,4.7,0.232,0.011,3942,0,21.2,22.0,-0.768,0.011,338,0,4708.0,87862.5,265367.02499999997,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6715.0,3.1,3.4,0.181,0.01,3331,0,24.8,25.7,-0.819,0.01,114,0,3445.0000000000005,87862.5,215337.9375,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6720.0,2.15,2.35,0.138,0.008,3330,0,28.9,29.8,-0.861,0.008,115,0,2756.0,87862.5,172163.25,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6725.0,1.45,1.65,0.103,0.007,2703,0,33.2,34.1,-0.896,0.007,206,0,2036.3,87862.5,117000.05625000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6730.0,1.05,1.15,0.075,0.005,2587,0,37.7,38.6,-0.925,0.005,58,0,1322.5,87862.5,84642.46875000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6735.0,0.65,0.75,0.053,0.004,2403,0,41.3,44.2,-0.946,0.004,30,0,973.1999999999999,87862.5,63537.075000000004,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6740.0,0.4,0.5,0.038,0.003,23866,0,47.2,48.1,-0.962,0.003,94,0,7188.0,87862.5,477371.47500000003,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6745.0,0.25,0.35,0.028,0.002,6737,0,47.6,57.4,-0.972,0.002,14,0,1350.2,87862.5,90004.1625,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6750.0,0.15,0.25,0.021,0.002,6708,0,52.5,62.3,-0.979,0.002,55,0,1352.6,87862.5,89067.0375,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6755.0,0.1,0.2,0.014,0.001,1512,0,57.5,67.4,-0.985,0.001,5,0,151.7,87862.5,10087.48125,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6760.0,0.05,0.15,0.012,0.001,3352,0,65.5,69.1,-0.988,0.001,14,0,336.59999999999997,87862.5,22343.7375,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6765.0,0.05,0.15,0.011,0.001,1667,0,67.4,77.2,-0.988,0.001,15,0,168.2,87862.5,11058.075,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6770.0,0.05,0.15,0.007,0.001,2820,0,72.4,82.2,-0.992,0.001,5,0,282.5,87862.5,18842.90625,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6775.0,0.05,0.15,0.007,0.001,2278,0,77.4,87.2,-0.993,0.001,2,0,227.99999999999997,87862.5,15234.975000000002,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6780.0,0.05,0.1,0.006,0.001,1538,0,82.4,92.3,-0.993,0.001,0,0,153.8,87862.5,10294.987500000001,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6785.0,0.05,0.1,0.006,0.0,300,0,87.3,97.3,-0.993,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6790.0,0.05,0.1,0.006,0.0,894,0,92.3,102.3,-0.994,0.0,2,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6795.0,0.05,0.1,0.006,0.0,403,0,93.0,110.0,-0.994,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6800.0,0.05,0.1,0.005,0.0,26050,0,100.0,119.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6805.0,0.05,0.1,0.004,0.0,378,0,100.0,124.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6810.0,0.05,0.1,0.005,0.0,632,0,104.4,129.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6815.0,0.05,0.1,0.005,0.0,95,0,109.4,134.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6820.0,0.05,0.15,0.003,0.0,110,0,114.4,139.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6825.0,0.05,0.1,0.003,0.0,8421,0,119.4,144.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6830.0,0.05,0.1,0.003,0.0,625,0,124.4,149.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6835.0,0.05,0.1,0.002,0.0,160,0,129.4,154.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6840.0,0.0,0.05,0.002,0.0,494,0,134.3,159.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6845.0,0.05,0.1,0.002,0.0,206,0,139.3,164.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6850.0,0.05,0.1,0.002,0.0,1217,0,156.7,157.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6855.0,0.0,0.1,0.002,0.0,19,0,149.3,174.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6860.0,0.05,0.15,0.002,0.0,828,0,154.3,179.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6870.0,0.05,0.15,0.001,0.0,317,0,164.3,189.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6875.0,0.0,0.05,0.001,0.0,698,0,169.3,194.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6880.0,0.05,0.1,0.001,0.0,208,0,174.3,199.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6890.0,0.05,0.1,0.001,0.0,48,0,184.3,209.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6900.0,0.05,0.25,0.001,0.0,636,0,206.7,207.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6910.0,0.0,0.05,0.001,0.0,4,0,204.3,229.2,-0.998,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6920.0,0.0,0.05,0.001,0.0,36,0,214.3,239.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6925.0,0.05,0.15,0.001,0.0,62,0,219.3,244.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6930.0,0.0,0.05,0.001,0.0,84,0,224.2,249.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6950.0,0.1,0.15,0.001,0.0,170,0,244.2,269.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,6975.0,0.05,0.2,0.001,0.0,167,0,269.2,294.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7000.0,0.05,0.2,0.001,0.0,457,0,294.2,319.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7025.0,0.05,0.2,0.001,0.0,128,0,319.2,344.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7050.0,0.05,0.2,0.001,0.0,49,0,344.2,369.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7075.0,0.05,0.2,0.001,0.0,1037,0,369.2,394.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7100.0,0.05,0.15,0.001,0.0,107,0,394.2,419.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7125.0,0.0,0.05,0.001,0.0,0,0,419.2,444.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7200.0,0.0,0.25,0.001,0.0,53,0,494.2,519.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7300.0,0.0,0.05,0.001,0.0,0,0,594.2,619.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7400.0,0.0,0.2,0.0,0.0,516,0,694.2,719.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7600.0,0.0,0.15,0.0,0.0,66,0,894.1,919.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,7800.0,0.0,0.15,0.0,0.0,16,0,1094.0,1119.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,8000.0,0.0,0.15,0.0,0.0,3,0,1294.2,1319.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,8200.0,0.0,0.15,0.0,0.0,1,0,1493.9,1519.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,8400.0,0.0,0.1,0.0,0.0,1,0,1693.9,1718.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:28.000000000",6693.75,8600.0,0.0,0.05,0.0,0.0,4,0,1893.8,1918.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6395.0,286.0,310.2,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,694,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6400.0,292.5,293.5,0.995,0.0,134,0,0.1,0.15,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6405.0,287.5,288.5,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,299,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6410.0,282.5,283.5,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,811,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6415.0,265.9,289.5,0.994,0.0,5,0,0.1,0.2,-0.005,0.0,751,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6420.0,272.5,273.5,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6425.0,267.5,268.5,0.994,0.0,62,0,0.1,0.25,-0.006,0.0,16776,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6430.0,262.5,263.5,0.994,0.0,287,0,0.1,0.25,-0.006,0.0,460,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6435.0,257.5,258.5,0.993,0.0,280,0,0.15,0.2,-0.007,0.0,333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6440.0,252.5,253.4,0.992,0.0,25,0,0.1,0.25,-0.007,0.0,208,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6445.0,236.0,259.4,0.992,0.0,4,0,0.15,0.25,-0.007,0.0,298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6450.0,242.6,243.4,0.993,0.0,150,0,0.15,0.25,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6455.0,237.6,238.5,0.992,0.0,39,0,0.15,0.3,-0.008,0.0,600,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6460.0,232.6,233.6,0.992,0.0,70,0,0.15,0.3,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6465.0,227.6,228.6,0.992,0.0,52,0,0.15,0.3,-0.008,0.0,119,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6470.0,222.6,223.5,0.991,0.0,44,0,0.15,0.3,-0.009,0.0,624,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6475.0,217.5,218.5,0.99,0.0,50,0,0.2,0.3,-0.009,0.0,269,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6480.0,212.6,213.6,0.99,0.0,47,0,0.2,0.3,-0.009,0.0,410,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6485.0,207.6,208.5,0.99,0.0,15,0,0.2,0.35,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6490.0,202.6,203.5,0.989,0.0,149,0,0.2,0.35,-0.011,0.0,1365,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6495.0,197.6,198.5,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6500.0,192.6,193.5,0.988,0.0,1037,0,0.25,0.35,-0.012,0.0,2333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6505.0,187.6,188.6,0.987,0.0,52,0,0.25,0.4,-0.012,0.0,487,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6510.0,182.6,183.6,0.986,0.0,214,0,0.25,0.4,-0.013,0.0,678,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6515.0,177.6,178.6,0.986,0.0,45,0,0.3,0.4,-0.013,0.0,1298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6520.0,172.7,173.6,0.985,0.0,168,0,0.3,0.45,-0.014,0.0,1374,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6525.0,167.7,168.6,0.984,0.0,317,0,0.3,0.45,-0.015,0.0,17034,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6530.0,162.7,163.6,0.983,0.001,31,0,0.35,0.45,-0.016,0.001,3031,0,306.20000000000005,87862.5,-20081.25,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6535.0,157.7,158.7,0.981,0.001,25,0,0.35,0.5,-0.018,0.001,694,0,71.9,87862.5,-4478.118750000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6540.0,152.8,153.7,0.98,0.001,125,0,0.4,0.5,-0.019,0.001,938,0,106.30000000000001,87862.5,-5442.018750000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6545.0,147.8,148.7,0.979,0.001,441,0,0.4,0.55,-0.021,0.001,905,0,134.60000000000002,87862.5,-3105.9000000000005,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6550.0,142.8,143.8,0.977,0.001,273,0,0.45,0.6,-0.023,0.001,1341,0,161.39999999999998,87862.5,-7148.925000000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6555.0,137.9,138.8,0.975,0.001,57,0,0.5,0.6,-0.025,0.001,413,0,47.0,87862.5,-2382.975,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6560.0,132.9,133.8,0.973,0.001,302,0,0.55,0.65,-0.026,0.001,684,0,98.6,87862.5,-2557.0125000000003,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6565.0,127.9,128.9,0.97,0.001,60,0,0.6,0.7,-0.029,0.001,931,0,99.10000000000001,87862.5,-5830.25625,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6570.0,123.0,123.9,0.968,0.001,247,0,0.6,0.75,-0.031,0.001,1141,0,138.79999999999998,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6575.0,118.0,119.0,0.966,0.001,197,0,0.65,0.8,-0.034,0.001,1752,0,194.9,87862.5,-10408.78125,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6580.0,113.2,114.1,0.963,0.001,420,0,0.75,0.85,-0.036,0.001,1314,0,173.4,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6585.0,108.2,109.2,0.959,0.001,143,0,0.8,0.95,-0.04,0.001,730,0,87.3,87862.5,-3929.2312500000003,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6590.0,103.3,104.2,0.955,0.002,611,0,0.9,1.0,-0.045,0.002,1237,0,369.6,87862.5,-8380.575,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6595.0,98.3,99.3,0.951,0.002,338,0,1.0,1.1,-0.049,0.002,1577,0,383.0,87862.5,-16587.1125,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6600.0,93.4,94.4,0.946,0.002,1055,0,1.05,1.2,-0.053,0.002,2951,0,801.2,87862.5,-25382.700000000004,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6605.0,88.6,89.5,0.94,0.002,417,0,1.2,1.3,-0.059,0.002,1678,0,418.99999999999994,87862.5,-16881.6375,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6610.0,83.7,84.6,0.934,0.002,350,0,1.3,1.45,-0.065,0.002,1438,0,357.6,87862.5,-14565.599999999999,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6615.0,78.9,79.7,0.928,0.003,190,0,1.4,1.55,-0.072,0.003,1027,0,365.09999999999997,87862.5,-16808.006250000002,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6620.0,74.0,75.0,0.92,0.003,594,0,1.55,1.7,-0.08,0.003,1450,0,613.2,87862.5,-17189.550000000007,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6625.0,69.2,70.0,0.911,0.003,375,0,1.75,1.9,-0.089,0.003,2305,0,803.9999999999999,87862.5,-38756.8125,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6630.0,64.4,65.3,0.901,0.004,747,0,1.95,2.1,-0.099,0.004,2165,0,1164.8,87862.5,-37966.950000000004,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6635.0,59.6,60.6,0.888,0.004,270,0,2.15,2.35,-0.111,0.004,1637,0,762.8,87862.5,-36601.424999999996,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6640.0,54.9,55.8,0.875,0.005,872,0,2.4,2.6,-0.124,0.005,1581,0,1226.5,87862.5,-23729.34375,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6645.0,50.2,51.1,0.858,0.005,376,0,2.7,2.9,-0.141,0.005,1608,0,992.0000000000002,87862.5,-41233.50000000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6650.0,45.6,46.5,0.839,0.006,1370,0,3.0,3.3,-0.16,0.006,3888,0,3154.8,87862.5,-101129.175,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6655.0,41.0,41.9,0.817,0.007,555,0,3.5,3.7,-0.183,0.007,1492,0,1432.9,87862.5,-43904.30625000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6660.0,36.6,37.5,0.789,0.008,874,0,4.0,4.3,-0.21,0.008,2238,0,2489.6,87862.5,-73042.2,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6665.0,32.2,33.0,0.755,0.009,648,0,4.7,4.9,-0.244,0.009,2314,0,2665.7999999999997,87862.5,-100366.08749999998,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6670.0,28.0,28.9,0.717,0.01,901,0,5.4,5.7,-0.283,0.01,2309,0,3210.0,87862.5,-94248.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6675.0,23.9,24.8,0.672,0.011,1894,0,6.3,6.7,-0.327,0.011,1404,0,3627.7999999999997,87862.5,36079.3125,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6680.0,20.3,20.7,0.621,0.012,1781,0,7.5,7.8,-0.379,0.012,1330,0,3733.2000000000003,87862.5,36226.575,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6685.0,16.7,17.1,0.564,0.012,1215,0,8.9,9.3,-0.436,0.012,1318,0,3039.6,87862.5,-8273.475000000004,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6690.0,13.5,13.9,0.502,0.014,2654,0,10.7,11.0,-0.498,0.014,2198,0,6792.799999999999,87862.5,42732.89999999997,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6695.0,10.6,10.9,0.431,0.014,2654,0,12.7,13.1,-0.569,0.014,1436,0,5726.0,87862.5,114141.825,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6700.0,8.1,8.4,0.36,0.014,5780,0,15.2,15.5,-0.639,0.014,2429,0,11492.6,87862.5,314030.5875,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6705.0,6.0,6.3,0.292,0.013,2753,0,18.2,18.5,-0.707,0.013,452,0,4166.5,87862.5,200230.14375000002,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6710.0,4.3,4.7,0.232,0.011,3942,0,21.2,22.0,-0.768,0.011,338,0,4708.0,87862.5,265367.02499999997,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6715.0,3.1,3.4,0.181,0.01,3331,0,24.8,25.7,-0.819,0.01,114,0,3445.0000000000005,87862.5,215337.9375,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6720.0,2.15,2.35,0.138,0.008,3330,0,28.9,29.8,-0.861,0.008,115,0,2756.0,87862.5,172163.25,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6725.0,1.45,1.65,0.103,0.007,2703,0,33.2,34.1,-0.896,0.007,206,0,2036.3,87862.5,117000.05625000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6730.0,1.05,1.15,0.075,0.005,2587,0,37.7,38.6,-0.925,0.005,58,0,1322.5,87862.5,84642.46875000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6735.0,0.65,0.75,0.053,0.004,2403,0,41.3,44.2,-0.946,0.004,30,0,973.1999999999999,87862.5,63537.075000000004,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6740.0,0.4,0.5,0.038,0.003,23866,0,47.2,48.1,-0.962,0.003,94,0,7188.0,87862.5,477371.47500000003,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6745.0,0.25,0.35,0.028,0.002,6737,0,47.6,57.4,-0.972,0.002,14,0,1350.2,87862.5,90004.1625,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6750.0,0.15,0.25,0.021,0.002,6708,0,52.5,62.3,-0.979,0.002,55,0,1352.6,87862.5,89067.0375,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6755.0,0.1,0.2,0.014,0.001,1512,0,57.5,67.4,-0.985,0.001,5,0,151.7,87862.5,10087.48125,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6760.0,0.05,0.15,0.012,0.001,3352,0,65.5,69.1,-0.988,0.001,14,0,336.59999999999997,87862.5,22343.7375,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6765.0,0.05,0.15,0.011,0.001,1667,0,67.4,77.2,-0.988,0.001,15,0,168.2,87862.5,11058.075,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6770.0,0.05,0.15,0.007,0.001,2820,0,72.4,82.2,-0.992,0.001,5,0,282.5,87862.5,18842.90625,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6775.0,0.05,0.15,0.007,0.001,2278,0,77.4,87.2,-0.993,0.001,2,0,227.99999999999997,87862.5,15234.975000000002,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6780.0,0.05,0.1,0.006,0.001,1538,0,82.4,92.3,-0.993,0.001,0,0,153.8,87862.5,10294.987500000001,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6785.0,0.05,0.1,0.006,0.0,300,0,87.3,97.3,-0.993,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6790.0,0.05,0.1,0.006,0.0,894,0,92.3,102.3,-0.994,0.0,2,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6795.0,0.05,0.1,0.006,0.0,403,0,93.0,110.0,-0.994,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6800.0,0.05,0.1,0.005,0.0,26050,0,100.0,119.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6805.0,0.05,0.1,0.004,0.0,378,0,100.0,124.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6810.0,0.05,0.1,0.005,0.0,632,0,104.4,129.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6815.0,0.05,0.1,0.005,0.0,95,0,109.4,134.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6820.0,0.05,0.15,0.003,0.0,110,0,114.4,139.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6825.0,0.05,0.1,0.003,0.0,8421,0,119.4,144.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6830.0,0.05,0.1,0.003,0.0,625,0,124.4,149.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6835.0,0.05,0.1,0.002,0.0,160,0,129.4,154.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6840.0,0.0,0.05,0.002,0.0,494,0,134.3,159.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6845.0,0.05,0.1,0.002,0.0,206,0,139.3,164.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6850.0,0.05,0.1,0.002,0.0,1217,0,156.7,157.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6855.0,0.0,0.1,0.002,0.0,19,0,149.3,174.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6860.0,0.05,0.15,0.002,0.0,828,0,154.3,179.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6870.0,0.05,0.15,0.001,0.0,317,0,164.3,189.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6875.0,0.0,0.05,0.001,0.0,698,0,169.3,194.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6880.0,0.05,0.1,0.001,0.0,208,0,174.3,199.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6890.0,0.05,0.1,0.001,0.0,48,0,184.3,209.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6900.0,0.05,0.25,0.001,0.0,636,0,206.7,207.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6910.0,0.0,0.05,0.001,0.0,4,0,204.3,229.2,-0.998,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6920.0,0.0,0.05,0.001,0.0,36,0,214.3,239.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6925.0,0.05,0.15,0.001,0.0,62,0,219.3,244.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6930.0,0.0,0.05,0.001,0.0,84,0,224.2,249.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6950.0,0.1,0.15,0.001,0.0,170,0,244.2,269.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,6975.0,0.05,0.2,0.001,0.0,167,0,269.2,294.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7000.0,0.05,0.2,0.001,0.0,457,0,294.2,319.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7025.0,0.05,0.2,0.001,0.0,128,0,319.2,344.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7050.0,0.05,0.2,0.001,0.0,49,0,344.2,369.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7075.0,0.05,0.2,0.001,0.0,1037,0,369.2,394.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7100.0,0.05,0.15,0.001,0.0,107,0,394.2,419.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7125.0,0.0,0.05,0.001,0.0,0,0,419.2,444.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7200.0,0.0,0.25,0.001,0.0,53,0,494.2,519.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7300.0,0.0,0.05,0.001,0.0,0,0,594.2,619.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7400.0,0.0,0.2,0.0,0.0,516,0,694.2,719.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7600.0,0.0,0.15,0.0,0.0,66,0,894.1,919.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,7800.0,0.0,0.15,0.0,0.0,16,0,1094.0,1119.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,8000.0,0.0,0.15,0.0,0.0,3,0,1294.2,1319.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,8200.0,0.0,0.15,0.0,0.0,1,0,1493.9,1519.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,8400.0,0.0,0.1,0.0,0.0,1,0,1693.9,1718.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:40.000000000",6693.75,8600.0,0.0,0.05,0.0,0.0,4,0,1893.8,1918.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6395.0,286.0,310.2,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,694,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6400.0,292.5,293.5,0.995,0.0,134,0,0.1,0.15,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6405.0,287.5,288.5,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,299,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6410.0,282.5,283.5,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,811,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6415.0,265.9,289.5,0.994,0.0,5,0,0.1,0.2,-0.005,0.0,751,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6420.0,272.5,273.5,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6425.0,267.5,268.5,0.994,0.0,62,0,0.1,0.25,-0.006,0.0,16776,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6430.0,262.5,263.5,0.994,0.0,287,0,0.1,0.25,-0.006,0.0,460,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6435.0,257.5,258.5,0.993,0.0,280,0,0.15,0.2,-0.007,0.0,333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6440.0,252.5,253.4,0.992,0.0,25,0,0.1,0.25,-0.007,0.0,208,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6445.0,236.0,259.4,0.992,0.0,4,0,0.15,0.25,-0.007,0.0,298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6450.0,242.6,243.4,0.993,0.0,150,0,0.15,0.25,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6455.0,237.6,238.5,0.992,0.0,39,0,0.15,0.3,-0.008,0.0,600,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6460.0,232.6,233.6,0.992,0.0,70,0,0.15,0.3,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6465.0,227.6,228.6,0.992,0.0,52,0,0.15,0.3,-0.008,0.0,119,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6470.0,222.6,223.5,0.991,0.0,44,0,0.15,0.3,-0.009,0.0,624,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6475.0,217.5,218.5,0.99,0.0,50,0,0.2,0.3,-0.009,0.0,269,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6480.0,212.6,213.6,0.99,0.0,47,0,0.2,0.3,-0.009,0.0,410,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6485.0,207.6,208.5,0.99,0.0,15,0,0.2,0.35,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6490.0,202.6,203.5,0.989,0.0,149,0,0.2,0.35,-0.011,0.0,1365,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6495.0,197.6,198.5,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6500.0,192.6,193.5,0.988,0.0,1037,0,0.25,0.35,-0.012,0.0,2333,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6505.0,187.6,188.6,0.987,0.0,52,0,0.25,0.4,-0.012,0.0,487,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6510.0,182.6,183.6,0.986,0.0,214,0,0.25,0.4,-0.013,0.0,678,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6515.0,177.6,178.6,0.986,0.0,45,0,0.3,0.4,-0.013,0.0,1298,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6520.0,172.7,173.6,0.985,0.0,168,0,0.3,0.45,-0.014,0.0,1374,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6525.0,167.7,168.6,0.984,0.0,317,0,0.3,0.45,-0.015,0.0,17034,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6530.0,162.7,163.6,0.983,0.001,31,0,0.35,0.45,-0.016,0.001,3031,0,306.20000000000005,87862.5,-20081.25,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6535.0,157.7,158.7,0.981,0.001,25,0,0.35,0.5,-0.018,0.001,694,0,71.9,87862.5,-4478.118750000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6540.0,152.8,153.7,0.98,0.001,125,0,0.4,0.5,-0.019,0.001,938,0,106.30000000000001,87862.5,-5442.018750000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6545.0,147.8,148.7,0.979,0.001,441,0,0.4,0.55,-0.021,0.001,905,0,134.60000000000002,87862.5,-3105.9000000000005,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6550.0,142.8,143.8,0.977,0.001,273,0,0.45,0.6,-0.023,0.001,1341,0,161.39999999999998,87862.5,-7148.925000000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6555.0,137.9,138.8,0.975,0.001,57,0,0.5,0.6,-0.025,0.001,413,0,47.0,87862.5,-2382.975,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6560.0,132.9,133.8,0.973,0.001,302,0,0.55,0.65,-0.026,0.001,684,0,98.6,87862.5,-2557.0125000000003,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6565.0,127.9,128.9,0.97,0.001,60,0,0.6,0.7,-0.029,0.001,931,0,99.10000000000001,87862.5,-5830.25625,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6570.0,123.0,123.9,0.968,0.001,247,0,0.6,0.75,-0.031,0.001,1141,0,138.79999999999998,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6575.0,118.0,119.0,0.966,0.001,197,0,0.65,0.8,-0.034,0.001,1752,0,194.9,87862.5,-10408.78125,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6580.0,113.2,114.1,0.963,0.001,420,0,0.75,0.85,-0.036,0.001,1314,0,173.4,87862.5,-5984.212500000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6585.0,108.2,109.2,0.959,0.001,143,0,0.8,0.95,-0.04,0.001,730,0,87.3,87862.5,-3929.2312500000003,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6590.0,103.3,104.2,0.955,0.002,611,0,0.9,1.0,-0.045,0.002,1237,0,369.6,87862.5,-8380.575,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6595.0,98.3,99.3,0.951,0.002,338,0,1.0,1.1,-0.049,0.002,1577,0,383.0,87862.5,-16587.1125,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6600.0,93.4,94.4,0.946,0.002,1055,0,1.05,1.2,-0.053,0.002,2951,0,801.2,87862.5,-25382.700000000004,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6605.0,88.6,89.5,0.94,0.002,417,0,1.2,1.3,-0.059,0.002,1678,0,418.99999999999994,87862.5,-16881.6375,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6610.0,83.7,84.6,0.934,0.002,350,0,1.3,1.45,-0.065,0.002,1438,0,357.6,87862.5,-14565.599999999999,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6615.0,78.9,79.7,0.928,0.003,190,0,1.4,1.55,-0.072,0.003,1027,0,365.09999999999997,87862.5,-16808.006250000002,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6620.0,74.0,75.0,0.92,0.003,594,0,1.55,1.7,-0.08,0.003,1450,0,613.2,87862.5,-17189.550000000007,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6625.0,69.2,70.0,0.911,0.003,375,0,1.75,1.9,-0.089,0.003,2305,0,803.9999999999999,87862.5,-38756.8125,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6630.0,64.4,65.3,0.901,0.004,747,0,1.95,2.1,-0.099,0.004,2165,0,1164.8,87862.5,-37966.950000000004,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6635.0,59.6,60.6,0.888,0.004,270,0,2.15,2.35,-0.111,0.004,1637,0,762.8,87862.5,-36601.424999999996,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6640.0,54.9,55.8,0.875,0.005,872,0,2.4,2.6,-0.124,0.005,1581,0,1226.5,87862.5,-23729.34375,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6645.0,50.2,51.1,0.858,0.005,376,0,2.7,2.9,-0.141,0.005,1608,0,992.0000000000002,87862.5,-41233.50000000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6650.0,45.6,46.5,0.839,0.006,1370,0,3.0,3.3,-0.16,0.006,3888,0,3154.8,87862.5,-101129.175,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6655.0,41.0,41.9,0.817,0.007,555,0,3.5,3.7,-0.183,0.007,1492,0,1432.9,87862.5,-43904.30625000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6660.0,36.6,37.5,0.789,0.008,874,0,4.0,4.3,-0.21,0.008,2238,0,2489.6,87862.5,-73042.2,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6665.0,32.2,33.0,0.755,0.009,648,0,4.7,4.9,-0.244,0.009,2314,0,2665.7999999999997,87862.5,-100366.08749999998,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6670.0,28.0,28.9,0.717,0.01,901,0,5.4,5.7,-0.283,0.01,2309,0,3210.0,87862.5,-94248.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6675.0,23.9,24.8,0.672,0.011,1894,0,6.3,6.7,-0.327,0.011,1404,0,3627.7999999999997,87862.5,36079.3125,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6680.0,20.3,20.7,0.621,0.012,1781,0,7.5,7.8,-0.379,0.012,1330,0,3733.2000000000003,87862.5,36226.575,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6685.0,16.7,17.1,0.564,0.012,1215,0,8.9,9.3,-0.436,0.012,1318,0,3039.6,87862.5,-8273.475000000004,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6690.0,13.5,13.9,0.502,0.014,2654,0,10.7,11.0,-0.498,0.014,2198,0,6792.799999999999,87862.5,42732.89999999997,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6695.0,10.6,10.9,0.431,0.014,2654,0,12.7,13.1,-0.569,0.014,1436,0,5726.0,87862.5,114141.825,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6700.0,8.1,8.4,0.36,0.014,5780,0,15.2,15.5,-0.639,0.014,2429,0,11492.6,87862.5,314030.5875,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6705.0,6.0,6.3,0.292,0.013,2753,0,18.2,18.5,-0.707,0.013,452,0,4166.5,87862.5,200230.14375000002,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6710.0,4.3,4.7,0.232,0.011,3942,0,21.2,22.0,-0.768,0.011,338,0,4708.0,87862.5,265367.02499999997,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6715.0,3.1,3.4,0.181,0.01,3331,0,24.8,25.7,-0.819,0.01,114,0,3445.0000000000005,87862.5,215337.9375,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6720.0,2.15,2.35,0.138,0.008,3330,0,28.9,29.8,-0.861,0.008,115,0,2756.0,87862.5,172163.25,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6725.0,1.45,1.65,0.103,0.007,2703,0,33.2,34.1,-0.896,0.007,206,0,2036.3,87862.5,117000.05625000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6730.0,1.05,1.15,0.075,0.005,2587,0,37.7,38.6,-0.925,0.005,58,0,1322.5,87862.5,84642.46875000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6735.0,0.65,0.75,0.053,0.004,2403,0,41.3,44.2,-0.946,0.004,30,0,973.1999999999999,87862.5,63537.075000000004,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6740.0,0.4,0.5,0.038,0.003,23866,0,47.2,48.1,-0.962,0.003,94,0,7188.0,87862.5,477371.47500000003,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6745.0,0.25,0.35,0.028,0.002,6737,0,47.6,57.4,-0.972,0.002,14,0,1350.2,87862.5,90004.1625,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6750.0,0.15,0.25,0.021,0.002,6708,0,52.5,62.3,-0.979,0.002,55,0,1352.6,87862.5,89067.0375,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6755.0,0.1,0.2,0.014,0.001,1512,0,57.5,67.4,-0.985,0.001,5,0,151.7,87862.5,10087.48125,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6760.0,0.05,0.15,0.012,0.001,3352,0,65.5,69.1,-0.988,0.001,14,0,336.59999999999997,87862.5,22343.7375,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6765.0,0.05,0.15,0.011,0.001,1667,0,67.4,77.2,-0.988,0.001,15,0,168.2,87862.5,11058.075,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6770.0,0.05,0.15,0.007,0.001,2820,0,72.4,82.2,-0.992,0.001,5,0,282.5,87862.5,18842.90625,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6775.0,0.05,0.15,0.007,0.001,2278,0,77.4,87.2,-0.993,0.001,2,0,227.99999999999997,87862.5,15234.975000000002,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6780.0,0.05,0.1,0.006,0.001,1538,0,82.4,92.3,-0.993,0.001,0,0,153.8,87862.5,10294.987500000001,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6785.0,0.05,0.1,0.006,0.0,300,0,87.3,97.3,-0.993,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6790.0,0.05,0.1,0.006,0.0,894,0,92.3,102.3,-0.994,0.0,2,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6795.0,0.05,0.1,0.006,0.0,403,0,93.0,110.0,-0.994,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6800.0,0.05,0.1,0.005,0.0,26050,0,100.0,119.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6805.0,0.05,0.1,0.004,0.0,378,0,100.0,124.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6810.0,0.05,0.1,0.005,0.0,632,0,104.4,129.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6815.0,0.05,0.1,0.005,0.0,95,0,109.4,134.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6820.0,0.05,0.15,0.003,0.0,110,0,114.4,139.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6825.0,0.05,0.1,0.003,0.0,8421,0,119.4,144.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6830.0,0.05,0.1,0.003,0.0,625,0,124.4,149.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6835.0,0.05,0.1,0.002,0.0,160,0,129.4,154.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6840.0,0.0,0.05,0.002,0.0,494,0,134.3,159.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6845.0,0.05,0.1,0.002,0.0,206,0,139.3,164.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6850.0,0.05,0.1,0.002,0.0,1217,0,156.7,157.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6855.0,0.0,0.1,0.002,0.0,19,0,149.3,174.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6860.0,0.05,0.15,0.002,0.0,828,0,154.3,179.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6870.0,0.05,0.15,0.001,0.0,317,0,164.3,189.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6875.0,0.0,0.05,0.001,0.0,698,0,169.3,194.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6880.0,0.05,0.1,0.001,0.0,208,0,174.3,199.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6890.0,0.05,0.1,0.001,0.0,48,0,184.3,209.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6900.0,0.05,0.25,0.001,0.0,636,0,206.7,207.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6910.0,0.0,0.05,0.001,0.0,4,0,204.3,229.2,-0.998,0.0,1,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6920.0,0.0,0.05,0.001,0.0,36,0,214.3,239.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6925.0,0.05,0.15,0.001,0.0,62,0,219.3,244.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6930.0,0.0,0.05,0.001,0.0,84,0,224.2,249.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6950.0,0.1,0.15,0.001,0.0,170,0,244.2,269.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,6975.0,0.05,0.2,0.001,0.0,167,0,269.2,294.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7000.0,0.05,0.2,0.001,0.0,457,0,294.2,319.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7025.0,0.05,0.2,0.001,0.0,128,0,319.2,344.2,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7050.0,0.05,0.2,0.001,0.0,49,0,344.2,369.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7075.0,0.05,0.2,0.001,0.0,1037,0,369.2,394.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7100.0,0.05,0.15,0.001,0.0,107,0,394.2,419.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7125.0,0.0,0.05,0.001,0.0,0,0,419.2,444.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7200.0,0.0,0.25,0.001,0.0,53,0,494.2,519.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7300.0,0.0,0.05,0.001,0.0,0,0,594.2,619.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7400.0,0.0,0.2,0.0,0.0,516,0,694.2,719.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7600.0,0.0,0.15,0.0,0.0,66,0,894.1,919.1,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,7800.0,0.0,0.15,0.0,0.0,16,0,1094.0,1119.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,8000.0,0.0,0.15,0.0,0.0,3,0,1294.2,1319.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,8200.0,0.0,0.15,0.0,0.0,1,0,1493.9,1519.0,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,8400.0,0.0,0.1,0.0,0.0,1,0,1693.9,1718.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:29:53.000000000",6693.75,8600.0,0.0,0.05,0.0,0.0,4,0,1893.8,1918.9,-0.999,0.0,0,0,0.0,87862.5,0.0,1613414.6437500003]
["2025-09-23T09:30:07.000000000",6693.76,6395.0,289.5,307.6,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,694,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6400.0,284.5,302.6,0.995,0.0,134,0,0.05,0.1,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6405.0,279.5,297.6,0.995,0.0,24,0,0.05,0.1,-0.005,0.0,299,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6410.0,274.5,292.6,0.994,0.0,22,0,0.05,0.1,-0.005,0.0,811,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6415.0,269.5,287.6,0.994,0.0,5,0,0.05,0.1,-0.005,0.0,751,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6420.0,264.5,282.6,0.994,0.0,12,0,0.05,0.1,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6425.0,259.5,277.6,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,16776,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6430.0,254.5,272.6,0.994,0.0,287,0,0.05,0.1,-0.006,0.0,460,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6435.0,249.5,267.6,0.993,0.0,280,0,0.05,0.1,-0.007,0.0,333,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6440.0,244.5,262.6,0.992,0.0,25,0,0.05,0.1,-0.007,0.0,208,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6445.0,239.5,257.6,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,298,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6450.0,236.3,250.7,0.993,0.0,150,0,0.05,0.1,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6455.0,231.4,245.7,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,600,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6460.0,226.4,240.7,0.992,0.0,70,0,0.05,0.1,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6465.0,221.4,236.1,0.992,0.0,52,0,0.05,0.1,-0.008,0.0,119,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6470.0,216.3,231.1,0.991,0.0,44,0,0.05,0.1,-0.009,0.0,624,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6475.0,211.3,226.1,0.99,0.0,50,0,0.05,0.1,-0.009,0.0,269,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6480.0,207.5,219.6,0.99,0.0,47,0,0.05,0.1,-0.009,0.0,410,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6485.0,202.5,214.6,0.99,0.0,15,0,0.05,0.1,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6490.0,197.5,209.6,0.989,0.0,149,23,0.05,0.1,-0.011,0.0,1365,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6495.0,192.5,204.6,0.989,0.0,48,0,0.05,0.15,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6500.0,187.5,199.6,0.988,0.0,1037,10,0.05,0.15,-0.012,0.0,2333,10,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6505.0,182.5,194.6,0.987,0.0,52,0,0.05,0.15,-0.012,0.0,487,2,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6510.0,177.5,189.6,0.986,0.0,214,23,0.05,0.15,-0.013,0.0,678,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6515.0,172.5,184.6,0.986,0.0,45,10,0.05,0.15,-0.013,0.0,1298,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6520.0,167.5,179.6,0.985,0.0,168,0,0.05,0.15,-0.014,0.0,1374,1,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6525.0,162.5,174.6,0.984,0.0,317,0,0.1,0.15,-0.015,0.0,17034,10,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6530.0,157.5,169.6,0.983,0.001,31,0,0.1,0.15,-0.016,0.001,3031,15,306.20000000000005,87862.5,-20081.28,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6535.0,152.5,164.6,0.981,0.001,25,0,0.1,0.15,-0.018,0.001,694,22,71.9,87862.5,-4478.125440000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6540.0,147.6,159.7,0.98,0.001,125,0,0.1,0.15,-0.019,0.001,938,0,106.30000000000001,87862.5,-5442.026880000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6545.0,142.6,154.7,0.979,0.001,441,0,0.1,0.15,-0.021,0.001,905,22,134.60000000000002,87862.5,-3105.9046400000007,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6550.0,137.6,149.7,0.977,0.001,273,0,0.1,0.15,-0.023,0.001,1341,5,161.39999999999998,87862.5,-7148.935680000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6555.0,132.6,144.7,0.975,0.001,57,0,0.15,0.2,-0.025,0.001,413,2,47.0,87862.5,-2382.9785600000005,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6560.0,127.6,139.7,0.973,0.001,302,0,0.1,0.2,-0.026,0.001,684,0,98.6,87862.5,-2557.0163200000006,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6565.0,122.6,134.7,0.97,0.001,60,0,0.15,0.2,-0.029,0.001,931,0,99.10000000000001,87862.5,-5830.2649599999995,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6570.0,117.6,129.7,0.968,0.001,247,0,0.15,0.2,-0.031,0.001,1141,2,138.79999999999998,87862.5,-5984.221440000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6575.0,114.2,123.7,0.966,0.001,197,0,0.15,0.2,-0.034,0.001,1752,0,194.9,87862.5,-10408.7968,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6580.0,109.1,118.0,0.963,0.001,420,0,0.2,0.25,-0.036,0.001,1314,5,173.4,87862.5,-5984.221440000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6585.0,104.9,112.7,0.959,0.001,143,0,0.2,0.25,-0.04,0.001,730,2,87.3,87862.5,-3929.2371200000002,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6590.0,100.0,107.5,0.955,0.002,611,0,0.2,0.25,-0.045,0.002,1237,21,369.6,87862.5,-8380.587520000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6595.0,95.0,102.5,0.951,0.002,338,0,0.2,0.3,-0.049,0.002,1577,17,383.0,87862.5,-16587.13728,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6600.0,90.0,97.5,0.946,0.002,1055,0,0.25,0.3,-0.053,0.002,2951,37,801.2,87862.5,-25382.737920000003,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6605.0,85.0,92.5,0.94,0.002,417,2,0.3,0.35,-0.059,0.002,1678,16,418.99999999999994,87862.5,-16881.66272,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6610.0,81.8,85.9,0.934,0.002,350,0,0.3,0.4,-0.065,0.002,1438,28,357.6,87862.5,-14565.621759999998,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6615.0,78.2,82.6,0.928,0.003,190,2,0.35,0.4,-0.072,0.003,1027,24,365.09999999999997,87862.5,-16808.03136,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6620.0,73.3,74.9,0.92,0.003,594,0,0.4,0.45,-0.08,0.003,1450,27,613.2,87862.5,-17189.575680000005,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6625.0,68.3,72.7,0.911,0.003,375,0,0.45,0.55,-0.089,0.003,2305,17,803.9999999999999,87862.5,-38756.8704,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6630.0,63.3,65.0,0.901,0.004,747,0,0.5,0.6,-0.099,0.004,2165,4,1164.8,87862.5,-37967.006720000005,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6635.0,58.4,60.1,0.888,0.004,270,0,0.6,0.7,-0.111,0.004,1637,21,762.8,87862.5,-36601.47968,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6640.0,53.6,58.0,0.875,0.005,872,0,0.75,0.8,-0.124,0.005,1581,11,1226.5,87862.5,-23729.3792,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6645.0,48.7,50.4,0.858,0.005,376,0,0.9,0.95,-0.141,0.005,1608,18,992.0000000000002,87862.5,-41233.56160000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6650.0,43.9,45.6,0.839,0.006,1370,0,1.1,1.15,-0.16,0.006,3888,19,3154.8,87862.5,-101129.32608000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6655.0,39.3,43.6,0.817,0.007,555,0,1.35,1.45,-0.183,0.007,1492,14,1432.9,87862.5,-43904.37184000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6660.0,35.1,36.0,0.789,0.008,874,0,1.75,1.8,-0.21,0.008,2238,1,2489.6,87862.5,-73042.30911999999,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6665.0,30.6,31.5,0.755,0.009,648,2,2.2,2.25,-0.244,0.009,2314,9,2665.7999999999997,87862.5,-100366.23743999997,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6670.0,26.3,27.1,0.717,0.01,901,2,2.75,2.9,-0.283,0.01,2309,6,3210.0,87862.5,-94248.14080000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6675.0,22.2,22.8,0.672,0.011,1894,0,3.5,3.7,-0.327,0.011,1404,4,3627.7999999999997,87862.5,36079.3664,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6680.0,18.4,18.6,0.621,0.012,1781,6,4.5,4.7,-0.379,0.012,1330,4,3733.2000000000003,87862.5,36226.62912,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6685.0,14.6,14.9,0.564,0.012,1215,12,5.8,6.0,-0.436,0.012,1318,20,3039.6,87862.5,-8273.487360000005,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6690.0,11.3,11.5,0.502,0.014,2654,30,7.4,7.6,-0.498,0.014,2198,39,6792.799999999999,87862.5,42732.963839999975,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6695.0,8.4,8.6,0.431,0.014,2654,89,9.5,9.7,-0.569,0.014,1436,12,5726.0,87862.5,114141.99552000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6700.0,6.0,6.2,0.36,0.014,5780,87,12.1,12.3,-0.639,0.014,2429,4,11492.6,87862.5,314031.05664,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6705.0,4.1,4.3,0.292,0.013,2753,24,15.0,15.7,-0.707,0.013,452,1,4166.5,87862.5,200230.44288000002,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6710.0,2.75,2.85,0.232,0.011,3942,51,18.6,19.3,-0.768,0.011,338,0,4708.0,87862.5,265367.42143999995,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6715.0,1.75,1.85,0.181,0.01,3331,29,22.5,23.3,-0.819,0.01,114,0,3445.0000000000005,87862.5,215338.25920000003,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6720.0,1.1,1.15,0.138,0.008,3330,25,26.8,27.8,-0.861,0.008,115,0,2756.0,87862.5,172163.5072,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6725.0,0.7,0.75,0.103,0.007,2703,34,31.4,32.4,-0.896,0.007,206,0,2036.3,87862.5,117000.23104,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6730.0,0.45,0.5,0.075,0.005,2587,17,36.0,37.6,-0.925,0.005,58,0,1322.5,87862.5,84642.59520000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6735.0,0.3,0.35,0.053,0.004,2403,43,38.1,42.4,-0.946,0.004,30,0,973.1999999999999,87862.5,63537.16992000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6740.0,0.2,0.25,0.038,0.003,23866,121,43.0,47.4,-0.962,0.003,94,0,7188.0,87862.5,477372.1881600001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6745.0,0.15,0.2,0.028,0.002,6737,45,48.0,55.5,-0.972,0.002,14,0,1350.2,87862.5,90004.29696,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6750.0,0.1,0.15,0.021,0.002,6708,22,52.9,60.4,-0.979,0.002,55,0,1352.6,87862.5,89067.17056000001,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6755.0,0.1,0.15,0.014,0.001,1512,6,57.9,65.4,-0.985,0.001,5,0,151.7,87862.5,10087.496320000002,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6760.0,0.05,0.15,0.012,0.001,3352,13,62.9,70.4,-0.988,0.001,14,0,336.59999999999997,87862.5,22343.77088,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6765.0,0.05,0.1,0.011,0.001,1667,27,67.9,75.4,-0.988,0.001,15,0,168.2,87862.5,11058.091520000002,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6770.0,0.05,0.1,0.007,0.001,2820,14,72.8,80.4,-0.992,0.001,5,0,282.5,87862.5,18842.934400000002,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6775.0,0.05,0.1,0.007,0.001,2278,1,77.8,85.4,-0.993,0.001,2,0,227.99999999999997,87862.5,15234.997760000004,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6780.0,0.05,0.1,0.006,0.001,1538,8,82.8,90.3,-0.993,0.001,0,0,153.8,87862.5,10295.00288,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6785.0,0.05,0.1,0.006,0.0,300,0,87.8,95.3,-0.993,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6790.0,0.05,0.1,0.006,0.0,894,3,92.8,100.3,-0.994,0.0,2,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6795.0,0.05,0.1,0.006,0.0,403,0,97.8,105.3,-0.994,0.0,1,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6800.0,0.0,0.1,0.005,0.0,26050,1,102.8,110.3,-0.994,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6805.0,0.0,0.05,0.004,0.0,378,0,107.8,115.3,-0.996,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6810.0,0.0,0.05,0.005,0.0,632,0,111.6,121.1,-0.994,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6815.0,0.0,0.05,0.005,0.0,95,0,115.5,127.6,-0.994,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6820.0,0.0,0.05,0.003,0.0,110,2,120.5,132.6,-0.996,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6825.0,0.0,0.05,0.003,0.0,8421,0,125.5,137.6,-0.996,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6830.0,0.0,0.05,0.003,0.0,625,1,130.5,142.6,-0.996,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6835.0,0.0,0.05,0.002,0.0,160,0,135.5,147.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6840.0,0.0,0.05,0.002,0.0,494,0,140.5,152.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6845.0,0.0,0.05,0.002,0.0,206,0,145.5,157.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6850.0,0.0,0.05,0.002,0.0,1217,0,150.5,162.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6855.0,0.0,0.05,0.002,0.0,19,0,155.5,167.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6860.0,0.0,0.05,0.002,0.0,828,0,160.5,172.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6870.0,0.0,0.05,0.001,0.0,317,0,170.5,182.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6875.0,0.0,0.05,0.001,0.0,698,0,175.5,187.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6880.0,0.0,0.05,0.001,0.0,208,0,180.5,192.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6890.0,0.0,0.05,0.001,0.0,48,0,190.5,202.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6900.0,0.0,0.05,0.001,0.0,636,0,200.5,212.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6910.0,0.0,0.05,0.001,0.0,4,0,210.5,224.0,-0.998,0.0,1,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6920.0,0.0,0.05,0.001,0.0,36,0,219.0,233.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6925.0,0.0,0.05,0.001,0.0,62,0,223.7,238.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6930.0,0.0,0.05,0.001,0.0,84,0,228.7,243.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6950.0,0.0,0.05,0.001,0.0,170,0,247.5,265.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,6975.0,0.0,0.05,0.001,0.0,167,0,272.5,290.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7000.0,0.0,0.05,0.001,0.0,457,0,297.5,315.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7025.0,0.0,0.05,0.001,0.0,128,0,322.5,340.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7050.0,0.0,0.05,0.001,0.0,49,0,347.5,365.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7075.0,0.0,0.05,0.001,0.0,1037,0,372.5,390.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7100.0,0.0,0.05,0.001,0.0,107,0,397.5,415.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7125.0,0.0,0.05,0.001,0.0,0,0,422.5,440.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7200.0,0.0,0.05,0.001,0.0,53,0,497.5,515.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7300.0,0.0,0.05,0.001,0.0,0,0,597.5,615.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7400.0,0.0,0.05,0.0,0.0,516,0,697.5,715.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7600.0,0.0,0.05,0.0,0.0,66,0,897.5,915.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,7800.0,0.0,0.05,0.0,0.0,16,0,1097.5,1115.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,8000.0,0.0,0.05,0.0,0.0,3,0,1297.5,1315.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,8200.0,0.0,0.05,0.0,0.0,1,0,1497.5,1515.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,8400.0,0.0,0.05,0.0,0.0,1,0,1697.5,1715.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:07.000000000",6693.76,8600.0,0.0,0.05,0.0,0.0,4,0,1897.5,1915.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613417.0540799994]
["2025-09-23T09:30:19.000000000",6693.14,6395.0,289.5,307.6,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,694,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6400.0,292.1,294.0,0.995,0.0,134,0,0.05,0.1,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6405.0,287.1,289.0,0.995,0.0,24,0,0.05,0.1,-0.005,0.0,299,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6410.0,282.1,284.0,0.994,0.0,22,0,0.05,0.1,-0.005,0.0,811,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6415.0,269.5,287.6,0.994,0.0,5,0,0.05,0.1,-0.005,0.0,751,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6420.0,272.1,274.0,0.994,0.0,12,0,0.05,0.1,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6425.0,267.1,269.0,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,16776,3,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6430.0,262.1,264.0,0.994,0.0,287,0,0.05,0.1,-0.006,0.0,460,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6435.0,257.1,259.0,0.993,0.0,280,0,0.05,0.1,-0.007,0.0,333,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6440.0,252.1,254.0,0.992,0.0,25,0,0.05,0.1,-0.007,0.0,208,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6445.0,239.5,257.6,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,298,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6450.0,242.1,244.2,0.993,0.0,150,0,0.05,0.1,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6455.0,237.1,239.2,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,600,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6460.0,232.1,234.2,0.992,0.0,70,0,0.05,0.1,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6465.0,227.1,229.2,0.992,0.0,52,0,0.05,0.1,-0.008,0.0,119,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6470.0,222.1,224.2,0.991,0.0,44,0,0.05,0.1,-0.009,0.0,624,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6475.0,217.1,219.2,0.99,0.0,50,0,0.05,0.1,-0.009,0.0,269,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6480.0,212.1,214.2,0.99,0.0,47,0,0.05,0.1,-0.009,0.0,410,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6485.0,207.1,209.2,0.99,0.0,15,0,0.05,0.1,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6490.0,202.1,204.2,0.989,0.0,149,23,0.05,0.1,-0.011,0.0,1365,1,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6495.0,197.1,199.2,0.989,0.0,48,0,0.05,0.15,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6500.0,192.1,194.2,0.988,0.0,1037,31,0.05,0.15,-0.012,0.0,2333,10,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6505.0,187.1,189.0,0.987,0.0,52,0,0.05,0.15,-0.012,0.0,487,2,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6510.0,182.1,184.0,0.986,0.0,214,23,0.05,0.15,-0.013,0.0,678,1,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6515.0,177.1,179.0,0.986,0.0,45,10,0.05,0.15,-0.013,0.0,1298,2,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6520.0,172.1,174.0,0.985,0.0,168,21,0.05,0.15,-0.014,0.0,1374,4,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6525.0,167.1,169.0,0.984,0.0,317,0,0.1,0.15,-0.015,0.0,17034,13,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6530.0,162.1,164.0,0.983,0.001,31,0,0.1,0.15,-0.016,0.001,3031,15,306.20000000000005,87862.5,-20079.420000000002,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6535.0,157.1,159.1,0.981,0.001,25,0,0.1,0.15,-0.018,0.001,694,22,71.9,87862.5,-4477.710660000001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6540.0,152.1,154.1,0.98,0.001,125,0,0.1,0.15,-0.019,0.001,938,3,106.30000000000001,87862.5,-5441.522820000001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6545.0,147.1,149.1,0.979,0.001,441,0,0.1,0.15,-0.021,0.001,905,23,134.60000000000002,87862.5,-3105.6169600000007,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6550.0,142.1,144.1,0.977,0.001,273,0,0.1,0.15,-0.023,0.001,1341,8,161.39999999999998,87862.5,-7148.273520000001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6555.0,137.2,139.1,0.975,0.001,57,0,0.15,0.2,-0.025,0.001,413,4,47.0,87862.5,-2382.75784,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6560.0,132.2,134.1,0.973,0.001,302,0,0.1,0.2,-0.026,0.001,684,20,98.6,87862.5,-2556.7794800000006,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6565.0,127.2,129.3,0.97,0.001,60,0,0.15,0.2,-0.029,0.001,931,0,99.10000000000001,87862.5,-5829.724939999999,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6570.0,122.2,124.3,0.968,0.001,247,0,0.15,0.2,-0.031,0.001,1141,2,138.79999999999998,87862.5,-5983.66716,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6575.0,117.3,119.1,0.966,0.001,197,0,0.15,0.2,-0.034,0.001,1752,57,194.9,87862.5,-10407.8327,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6580.0,112.3,114.1,0.963,0.001,420,0,0.2,0.25,-0.036,0.001,1314,5,173.4,87862.5,-5983.66716,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6585.0,107.2,109.1,0.959,0.001,143,0,0.2,0.25,-0.04,0.001,730,7,87.3,87862.5,-3928.8731799999996,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6590.0,102.2,104.2,0.955,0.002,611,0,0.2,0.25,-0.045,0.002,1237,125,369.6,87862.5,-8379.811280000002,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6595.0,97.3,99.2,0.951,0.002,338,0,0.25,0.3,-0.049,0.002,1577,19,383.0,87862.5,-16585.60092,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6600.0,92.3,94.4,0.946,0.002,1055,0,0.25,0.35,-0.053,0.002,2951,111,801.2,87862.5,-25380.386880000005,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6605.0,87.3,89.3,0.94,0.002,417,2,0.3,0.35,-0.059,0.002,1678,22,418.99999999999994,87862.5,-16880.09908,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6610.0,82.4,84.3,0.934,0.002,350,0,0.35,0.4,-0.065,0.002,1438,121,357.6,87862.5,-14564.272639999997,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6615.0,77.7,79.1,0.928,0.003,190,2,0.35,0.45,-0.072,0.003,1027,67,365.09999999999997,87862.5,-16806.474540000003,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6620.0,72.8,74.2,0.92,0.003,594,0,0.4,0.5,-0.08,0.003,1450,97,613.2,87862.5,-17187.983520000005,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6625.0,67.8,69.2,0.911,0.003,375,2,0.5,0.55,-0.089,0.003,2305,45,803.9999999999999,87862.5,-38753.2806,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6630.0,62.9,64.3,0.901,0.004,747,0,0.55,0.6,-0.099,0.004,2165,14,1164.8,87862.5,-37963.49008,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6635.0,58.0,59.4,0.888,0.004,270,0,0.65,0.7,-0.111,0.004,1637,33,762.8,87862.5,-36598.08952,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6640.0,53.1,54.5,0.875,0.005,872,0,0.8,0.85,-0.124,0.005,1581,18,1226.5,87862.5,-23727.1813,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6645.0,48.3,49.7,0.858,0.005,376,0,0.95,1.0,-0.141,0.005,1608,71,992.0000000000002,87862.5,-41229.74240000001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6650.0,43.5,44.9,0.839,0.006,1370,1,1.15,1.25,-0.16,0.006,3888,63,3154.8,87862.5,-101119.95912000001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6655.0,38.8,40.2,0.817,0.007,555,0,1.4,1.5,-0.183,0.007,1492,28,1432.9,87862.5,-43900.30526000001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6660.0,34.6,35.1,0.789,0.008,874,3,1.8,1.9,-0.21,0.008,2238,32,2489.6,87862.5,-73035.54367999999,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6665.0,30.0,30.7,0.755,0.009,648,2,2.25,2.35,-0.244,0.009,2314,60,2665.7999999999997,87862.5,-100356.94115999999,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6670.0,25.6,26.3,0.717,0.01,901,3,2.9,3.0,-0.283,0.01,2309,38,3210.0,87862.5,-94239.41120000002,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6675.0,21.5,22.0,0.672,0.011,1894,4,3.7,3.8,-0.327,0.011,1404,40,3627.7999999999997,87862.5,36076.0246,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6680.0,17.6,18.0,0.621,0.012,1781,16,4.7,4.9,-0.379,0.012,1330,55,3733.2000000000003,87862.5,36223.27368,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6685.0,14.1,14.3,0.564,0.012,1215,35,6.0,6.2,-0.436,0.012,1318,56,3039.6,87862.5,-8272.721040000006,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6690.0,10.8,11.0,0.502,0.014,2654,35,7.8,7.9,-0.498,0.014,2198,115,6792.799999999999,87862.5,42729.00575999998,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6695.0,8.0,8.2,0.431,0.014,2654,122,9.9,10.1,-0.569,0.014,1436,40,5726.0,87862.5,114131.42328000002,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6700.0,5.7,5.8,0.36,0.014,5780,140,12.6,12.8,-0.639,0.014,2429,17,11492.6,87862.5,314001.9699600001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6705.0,3.9,4.0,0.292,0.013,2753,40,15.8,16.0,-0.707,0.013,452,7,4166.5,87862.5,200211.89682000005,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6710.0,2.55,2.65,0.232,0.011,3942,136,19.3,19.9,-0.768,0.011,338,17,4708.0,87862.5,265342.84215999994,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6715.0,1.65,1.7,0.181,0.01,3331,110,23.3,24.0,-0.819,0.01,114,7,3445.0000000000005,87862.5,215318.31380000003,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6720.0,1.0,1.05,0.138,0.008,3330,129,27.7,28.4,-0.861,0.008,115,1,2756.0,87862.5,172147.56080000004,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6725.0,0.65,0.7,0.103,0.007,2703,113,32.3,33.1,-0.896,0.007,206,1,2036.3,87862.5,116989.39405999999,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6730.0,0.4,0.5,0.075,0.005,2587,123,36.7,38.1,-0.925,0.005,58,10,1322.5,87862.5,84634.75530000002,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6735.0,0.25,0.35,0.053,0.004,2403,164,41.6,43.0,-0.946,0.004,30,0,973.1999999999999,87862.5,63531.28488000001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6740.0,0.2,0.25,0.038,0.003,23866,191,46.5,47.9,-0.962,0.003,94,0,7188.0,87862.5,477327.9722400001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6745.0,0.15,0.2,0.028,0.002,6737,72,48.0,55.5,-0.972,0.002,14,0,1350.2,87862.5,89995.96044,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6750.0,0.1,0.15,0.021,0.002,6708,67,56.0,58.1,-0.979,0.002,55,0,1352.6,87862.5,89058.92084,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6755.0,0.1,0.15,0.014,0.001,1512,18,57.9,65.4,-0.985,0.001,5,0,151.7,87862.5,10086.561980000002,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6760.0,0.05,0.15,0.012,0.001,3352,138,62.9,70.4,-0.988,0.001,14,0,336.59999999999997,87862.5,22341.701320000004,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6765.0,0.05,0.1,0.011,0.001,1667,46,67.9,75.4,-0.988,0.001,15,0,168.2,87862.5,11057.067280000001,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6770.0,0.05,0.1,0.007,0.001,2820,32,72.8,80.4,-0.992,0.001,5,0,282.5,87862.5,18841.189100000003,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6775.0,0.05,0.1,0.007,0.001,2278,1,77.8,85.4,-0.993,0.001,2,0,227.99999999999997,87862.5,15233.586640000003,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6780.0,0.05,0.1,0.006,0.001,1538,19,82.8,90.3,-0.993,0.001,0,0,153.8,87862.5,10294.049320000002,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6785.0,0.05,0.1,0.006,0.0,300,0,87.8,95.3,-0.993,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6790.0,0.05,0.1,0.006,0.0,894,3,92.8,100.3,-0.994,0.0,2,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6795.0,0.05,0.1,0.006,0.0,403,0,97.8,105.3,-0.994,0.0,1,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6800.0,0.05,0.1,0.005,0.0,26050,1,102.8,110.3,-0.994,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6805.0,0.0,0.05,0.004,0.0,378,0,107.8,115.3,-0.996,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6810.0,0.0,0.05,0.005,0.0,632,0,112.2,121.7,-0.994,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6815.0,0.0,0.05,0.005,0.0,95,0,115.5,127.6,-0.994,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6820.0,0.0,0.05,0.003,0.0,110,2,120.5,132.6,-0.996,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6825.0,0.0,0.05,0.003,0.0,8421,0,125.5,137.6,-0.996,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6830.0,0.0,0.05,0.003,0.0,625,1,130.5,142.6,-0.996,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6835.0,0.0,0.05,0.002,0.0,160,0,135.5,147.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6840.0,0.0,0.05,0.002,0.0,494,0,140.5,152.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6845.0,0.0,0.05,0.002,0.0,206,0,145.5,157.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6850.0,0.0,0.05,0.002,0.0,1217,0,155.9,158.0,-0.998,0.0,4,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6855.0,0.0,0.05,0.002,0.0,19,0,155.5,167.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6860.0,0.0,0.05,0.002,0.0,828,0,160.5,172.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6870.0,0.0,0.05,0.001,0.0,317,0,170.5,182.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6875.0,0.0,0.05,0.001,0.0,698,0,175.5,187.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6880.0,0.0,0.05,0.001,0.0,208,0,180.5,192.6,-0.998,0.0,0,1,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6890.0,0.0,0.05,0.001,0.0,48,0,190.5,202.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6900.0,0.0,0.05,0.001,0.0,636,0,205.9,208.0,-0.998,0.0,4,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6910.0,0.0,0.05,0.001,0.0,4,0,210.5,223.2,-0.998,0.0,1,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6920.0,0.0,0.05,0.001,0.0,36,0,219.2,233.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6925.0,0.0,0.05,0.001,0.0,62,0,224.2,238.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6930.0,0.0,0.05,0.001,0.0,84,0,229.2,243.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6950.0,0.0,0.05,0.001,0.0,170,0,247.5,265.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,6975.0,0.0,0.05,0.001,0.0,167,0,272.5,290.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7000.0,0.0,0.05,0.001,0.0,457,0,297.5,315.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7025.0,0.0,0.05,0.001,0.0,128,0,322.5,340.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7050.0,0.0,0.05,0.001,0.0,49,0,347.5,365.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7075.0,0.0,0.05,0.001,0.0,1037,0,372.5,390.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7100.0,0.0,0.05,0.001,0.0,107,0,397.5,415.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7125.0,0.0,0.05,0.001,0.0,0,0,422.5,440.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7200.0,0.0,0.05,0.001,0.0,53,0,497.5,515.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7300.0,0.0,0.05,0.001,0.0,0,0,597.5,615.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7400.0,0.0,0.05,0.0,0.0,516,0,697.5,715.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7600.0,0.0,0.05,0.0,0.0,66,0,897.5,915.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,7800.0,0.0,0.05,0.0,0.0,16,0,1097.5,1115.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,8000.0,0.0,0.05,0.0,0.0,3,0,1297.5,1315.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,8200.0,0.0,0.05,0.0,0.0,1,0,1497.5,1515.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,8400.0,0.0,0.05,0.0,0.0,1,0,1697.5,1715.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:19.000000000",6693.14,8600.0,0.0,0.05,0.0,0.0,4,0,1897.5,1915.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613267.6136200007]
["2025-09-23T09:30:33.000000000",6692.84,6395.0,289.5,307.6,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,694,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6400.0,291.5,293.5,0.995,0.0,134,0,0.05,0.1,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6405.0,286.5,288.5,0.995,0.0,24,0,0.05,0.1,-0.005,0.0,299,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6410.0,281.5,283.5,0.994,0.0,22,0,0.05,0.1,-0.005,0.0,811,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6415.0,269.5,287.6,0.994,0.0,5,0,0.05,0.1,-0.005,0.0,751,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6420.0,271.5,273.5,0.994,0.0,12,0,0.05,0.1,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6425.0,266.5,268.5,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,16776,3,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6430.0,261.5,263.5,0.994,0.0,287,0,0.05,0.1,-0.006,0.0,460,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6435.0,256.5,258.5,0.993,0.0,280,0,0.05,0.1,-0.007,0.0,333,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6440.0,251.5,253.5,0.992,0.0,25,0,0.05,0.1,-0.007,0.0,208,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6445.0,239.5,257.6,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,298,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6450.0,241.5,243.5,0.993,0.0,150,0,0.05,0.1,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6455.0,236.5,238.5,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,600,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6460.0,231.5,233.5,0.992,0.0,70,0,0.05,0.1,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6465.0,226.5,228.5,0.992,0.0,52,0,0.05,0.1,-0.008,0.0,119,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6470.0,221.5,223.5,0.991,0.0,44,0,0.05,0.1,-0.009,0.0,624,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6475.0,216.5,218.5,0.99,0.0,50,0,0.05,0.1,-0.009,0.0,269,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6480.0,211.5,213.5,0.99,0.0,47,0,0.05,0.1,-0.009,0.0,410,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6485.0,206.5,208.5,0.99,0.0,15,0,0.05,0.1,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6490.0,201.5,203.5,0.989,0.0,149,23,0.05,0.15,-0.011,0.0,1365,1,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6495.0,196.6,198.5,0.989,0.0,48,0,0.05,0.15,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6500.0,191.6,193.6,0.988,0.0,1037,32,0.05,0.15,-0.012,0.0,2333,10,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6505.0,186.6,188.6,0.987,0.0,52,0,0.05,0.15,-0.012,0.0,487,2,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6510.0,181.7,183.6,0.986,0.0,214,23,0.05,0.15,-0.013,0.0,678,3,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6515.0,176.7,178.6,0.986,0.0,45,10,0.1,0.15,-0.013,0.0,1298,2,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6520.0,171.6,173.6,0.985,0.0,168,21,0.05,0.15,-0.014,0.0,1374,4,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6525.0,166.7,168.6,0.984,0.0,317,0,0.1,0.15,-0.015,0.0,17034,13,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6530.0,161.7,163.6,0.983,0.001,31,0,0.1,0.15,-0.016,0.001,3031,15,306.20000000000005,87862.5,-20078.52,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6535.0,156.7,158.6,0.981,0.001,25,0,0.1,0.15,-0.018,0.001,694,22,71.9,87862.5,-4477.50996,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6540.0,151.7,153.6,0.98,0.001,125,0,0.1,0.15,-0.019,0.001,938,3,106.30000000000001,87862.5,-5441.278920000002,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6545.0,146.7,148.6,0.979,0.001,441,0,0.1,0.15,-0.021,0.001,905,23,134.60000000000002,87862.5,-3105.4777600000007,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6550.0,141.7,143.6,0.977,0.001,273,0,0.1,0.15,-0.023,0.001,1341,13,161.39999999999998,87862.5,-7147.95312,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6555.0,136.7,138.6,0.975,0.001,57,0,0.15,0.2,-0.025,0.001,413,4,47.0,87862.5,-2382.65104,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6560.0,131.6,133.6,0.973,0.001,302,0,0.1,0.2,-0.026,0.001,684,21,98.6,87862.5,-2556.6648800000003,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6565.0,126.6,128.6,0.97,0.001,60,0,0.15,0.2,-0.029,0.001,931,0,99.10000000000001,87862.5,-5829.46364,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6570.0,121.6,123.6,0.968,0.001,247,0,0.15,0.2,-0.031,0.001,1141,2,138.79999999999998,87862.5,-5983.39896,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6575.0,116.7,118.7,0.966,0.001,197,0,0.15,0.2,-0.034,0.001,1752,61,194.9,87862.5,-10407.3662,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6580.0,111.7,113.7,0.963,0.001,420,0,0.2,0.25,-0.036,0.001,1314,5,173.4,87862.5,-5983.39896,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6585.0,106.7,108.7,0.959,0.001,143,0,0.2,0.25,-0.04,0.001,730,7,87.3,87862.5,-3928.69708,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6590.0,101.7,103.7,0.955,0.002,611,0,0.2,0.25,-0.045,0.002,1237,126,369.6,87862.5,-8379.43568,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6595.0,97.0,98.7,0.951,0.002,338,0,0.25,0.3,-0.049,0.002,1577,19,383.0,87862.5,-16584.857519999998,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6600.0,92.0,93.8,0.946,0.002,1055,0,0.25,0.35,-0.053,0.002,2951,114,801.2,87862.5,-25379.249280000004,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6605.0,87.1,88.8,0.94,0.002,417,2,0.3,0.35,-0.059,0.002,1678,35,418.99999999999994,87862.5,-16879.34248,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6610.0,82.1,83.8,0.934,0.002,350,0,0.35,0.4,-0.065,0.002,1438,123,357.6,87862.5,-14563.619839999998,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6615.0,77.1,78.7,0.928,0.003,190,2,0.35,0.45,-0.072,0.003,1027,67,365.09999999999997,87862.5,-16805.721240000003,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6620.0,72.2,73.6,0.92,0.003,594,0,0.4,0.5,-0.08,0.003,1450,99,613.2,87862.5,-17187.213120000004,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6625.0,67.3,68.8,0.911,0.003,375,2,0.5,0.55,-0.089,0.003,2305,50,803.9999999999999,87862.5,-38751.5436,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6630.0,62.3,63.9,0.901,0.004,747,0,0.55,0.6,-0.099,0.004,2165,28,1164.8,87862.5,-37961.78848,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6635.0,57.4,59.0,0.888,0.004,270,0,0.65,0.7,-0.111,0.004,1637,42,762.8,87862.5,-36596.44912,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6640.0,52.6,54.1,0.875,0.005,872,0,0.8,0.85,-0.124,0.005,1581,51,1226.5,87862.5,-23726.117800000004,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6645.0,47.8,49.3,0.858,0.005,376,0,0.95,1.0,-0.141,0.005,1608,165,992.0000000000002,87862.5,-41227.89440000001,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6650.0,43.0,44.5,0.839,0.006,1370,1,1.15,1.25,-0.16,0.006,3888,118,3154.8,87862.5,-101115.42672,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6655.0,38.3,39.8,0.817,0.007,555,2,1.45,1.5,-0.183,0.007,1492,66,1432.9,87862.5,-43898.33756000001,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6660.0,34.2,34.7,0.789,0.008,874,3,1.8,1.9,-0.21,0.008,2238,77,2489.6,87862.5,-73032.27007999999,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6665.0,29.6,30.2,0.755,0.009,648,2,2.3,2.4,-0.244,0.009,2314,99,2665.7999999999997,87862.5,-100352.44295999999,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6670.0,25.2,25.8,0.717,0.01,901,3,2.95,3.0,-0.283,0.01,2309,76,3210.0,87862.5,-94235.18720000001,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6675.0,21.1,21.5,0.672,0.011,1894,10,3.7,3.9,-0.327,0.011,1404,51,3627.7999999999997,87862.5,36074.407600000006,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6680.0,17.4,17.6,0.621,0.012,1781,24,4.8,4.9,-0.379,0.012,1330,106,3733.2000000000003,87862.5,36221.65007999999,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6685.0,13.8,14.0,0.564,0.012,1215,36,6.2,6.3,-0.436,0.012,1318,64,3039.6,87862.5,-8272.350240000005,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6690.0,10.6,10.7,0.502,0.014,2654,69,8.0,8.1,-0.498,0.014,2198,199,6792.799999999999,87862.5,42727.09055999998,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6695.0,7.8,7.9,0.431,0.014,2654,173,10.1,10.3,-0.569,0.014,1436,84,5726.0,87862.5,114126.30768000001,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6700.0,5.5,5.7,0.36,0.014,5780,242,12.8,13.0,-0.639,0.014,2429,26,11492.6,87862.5,313987.89576000004,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6705.0,3.7,3.9,0.292,0.013,2753,70,16.0,16.5,-0.707,0.013,452,10,4166.5,87862.5,200202.92292000004,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6710.0,2.45,2.55,0.232,0.011,3942,166,19.7,20.2,-0.768,0.011,338,21,4708.0,87862.5,265330.94895999995,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6715.0,1.55,1.6,0.181,0.01,3331,208,23.7,24.4,-0.819,0.01,114,8,3445.0000000000005,87862.5,215308.66280000002,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6720.0,0.95,1.05,0.138,0.008,3330,229,28.1,28.8,-0.861,0.008,115,2,2756.0,87862.5,172139.84480000002,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6725.0,0.6,0.7,0.103,0.007,2703,157,32.8,33.5,-0.896,0.007,206,1,2036.3,87862.5,116984.15035999999,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6730.0,0.4,0.45,0.075,0.005,2587,143,37.1,38.7,-0.925,0.005,58,10,1322.5,87862.5,84630.96180000002,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6735.0,0.25,0.35,0.053,0.004,2403,178,42.0,43.6,-0.946,0.004,30,0,973.1999999999999,87862.5,63528.437280000006,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6740.0,0.2,0.25,0.038,0.003,23866,201,46.9,48.5,-0.962,0.003,94,0,7188.0,87862.5,477306.57744,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6745.0,0.15,0.2,0.028,0.002,6737,81,51.7,53.4,-0.972,0.002,14,0,1350.2,87862.5,89991.92663999999,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6750.0,0.1,0.15,0.021,0.002,6708,74,56.7,58.4,-0.979,0.002,55,0,1352.6,87862.5,89054.92904000002,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6755.0,0.1,0.15,0.014,0.001,1512,18,61.6,63.4,-0.985,0.001,5,0,151.7,87862.5,10086.109880000002,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6760.0,0.1,0.15,0.012,0.001,3352,149,66.6,68.4,-0.988,0.001,14,0,336.59999999999997,87862.5,22340.699920000003,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6765.0,0.05,0.1,0.011,0.001,1667,47,71.6,73.4,-0.988,0.001,15,0,168.2,87862.5,11056.571680000001,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6770.0,0.05,0.1,0.007,0.001,2820,32,76.6,78.4,-0.992,0.001,5,0,282.5,87862.5,18840.3446,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6775.0,0.05,0.1,0.007,0.001,2278,1,81.6,83.4,-0.993,0.001,2,0,227.99999999999997,87862.5,15232.90384,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6780.0,0.05,0.1,0.006,0.001,1538,19,86.6,88.3,-0.993,0.001,0,0,153.8,87862.5,10293.587920000002,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6785.0,0.05,0.1,0.006,0.0,300,0,91.4,93.3,-0.993,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6790.0,0.05,0.1,0.006,0.0,894,3,96.4,98.3,-0.994,0.0,2,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6795.0,0.05,0.1,0.006,0.0,403,0,98.4,105.3,-0.994,0.0,1,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6800.0,0.05,0.1,0.005,0.0,26050,1,103.3,110.3,-0.994,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6805.0,0.0,0.05,0.004,0.0,378,87,108.4,115.3,-0.996,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6810.0,0.0,0.05,0.005,0.0,632,0,113.4,121.5,-0.994,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6815.0,0.0,0.05,0.005,0.0,95,0,118.3,126.4,-0.994,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6820.0,0.0,0.05,0.003,0.0,110,2,123.3,131.4,-0.996,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6825.0,0.0,0.05,0.003,0.0,8421,1,128.4,136.5,-0.996,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6830.0,0.0,0.05,0.003,0.0,625,1,133.3,141.4,-0.996,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6835.0,0.0,0.05,0.002,0.0,160,0,138.3,146.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6840.0,0.0,0.05,0.002,0.0,494,0,143.3,151.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6845.0,0.0,0.05,0.002,0.0,206,0,148.3,156.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6850.0,0.0,0.05,0.002,0.0,1217,0,156.6,158.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6855.0,0.0,0.05,0.002,0.0,19,0,158.3,166.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6860.0,0.0,0.05,0.002,0.0,828,0,163.3,171.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6870.0,0.0,0.05,0.001,0.0,317,0,173.3,181.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6875.0,0.0,0.05,0.001,0.0,698,0,178.3,186.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6880.0,0.0,0.05,0.001,0.0,208,0,183.3,191.4,-0.998,0.0,0,1,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6890.0,0.0,0.05,0.001,0.0,48,0,193.3,201.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6900.0,0.0,0.05,0.001,0.0,636,0,206.6,208.6,-0.998,0.0,4,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6910.0,0.0,0.05,0.001,0.0,4,0,210.5,225.4,-0.998,0.0,1,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6920.0,0.0,0.05,0.001,0.0,36,0,219.8,233.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6925.0,0.0,0.05,0.001,0.0,62,0,224.8,238.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6930.0,0.0,0.05,0.001,0.0,84,0,229.8,243.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6950.0,0.0,0.05,0.001,0.0,170,0,247.5,265.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,6975.0,0.0,0.05,0.001,0.0,167,0,272.5,290.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7000.0,0.0,0.05,0.001,0.0,457,0,297.5,315.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7025.0,0.0,0.05,0.001,0.0,128,0,322.5,340.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7050.0,0.0,0.05,0.001,0.0,49,0,347.5,365.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7075.0,0.0,0.05,0.001,0.0,1037,0,372.5,390.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7100.0,0.0,0.05,0.001,0.0,107,0,397.5,415.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7125.0,0.0,0.05,0.001,0.0,0,0,422.5,440.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7200.0,0.0,0.05,0.001,0.0,53,0,497.5,515.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7300.0,0.0,0.05,0.001,0.0,0,0,597.5,615.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7400.0,0.0,0.05,0.0,0.0,516,0,697.5,715.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7600.0,0.0,0.05,0.0,0.0,66,0,897.5,915.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,7800.0,0.0,0.05,0.0,0.0,16,0,1097.5,1115.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,8000.0,0.0,0.05,0.0,0.0,3,0,1297.5,1315.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,8200.0,0.0,0.05,0.0,0.0,1,0,1497.5,1515.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,8400.0,0.0,0.05,0.0,0.0,1,0,1697.5,1715.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:33.000000000",6692.84,8600.0,0.0,0.05,0.0,0.0,4,0,1897.5,1915.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613195.3037199997]
["2025-09-23T09:30:46.000000000",6693.56,6395.0,289.5,307.6,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,694,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6400.0,292.5,294.5,0.995,0.0,134,0,0.05,0.1,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6405.0,287.5,289.5,0.995,0.0,24,0,0.05,0.1,-0.005,0.0,299,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6410.0,282.5,284.5,0.994,0.0,22,0,0.05,0.1,-0.005,0.0,811,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6415.0,269.5,287.6,0.994,0.0,5,0,0.05,0.1,-0.005,0.0,751,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6420.0,272.6,274.5,0.994,0.0,12,0,0.05,0.1,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6425.0,267.6,269.5,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,16776,3,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6430.0,262.6,264.5,0.994,0.0,287,0,0.05,0.1,-0.006,0.0,460,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6435.0,257.6,259.5,0.993,0.0,280,0,0.05,0.1,-0.007,0.0,333,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6440.0,252.6,254.5,0.992,0.0,25,0,0.05,0.1,-0.007,0.0,208,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6445.0,239.5,257.6,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,298,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6450.0,242.6,244.5,0.993,0.0,150,0,0.05,0.1,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6455.0,237.6,239.5,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,600,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6460.0,232.6,234.5,0.992,0.0,70,0,0.05,0.1,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6465.0,227.6,229.5,0.992,0.0,52,0,0.05,0.1,-0.008,0.0,119,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6470.0,222.6,224.5,0.991,0.0,44,0,0.05,0.1,-0.009,0.0,624,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6475.0,217.6,219.5,0.99,0.0,50,0,0.05,0.1,-0.009,0.0,269,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6480.0,212.6,214.5,0.99,0.0,47,0,0.05,0.1,-0.009,0.0,410,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6485.0,207.6,209.5,0.99,0.0,15,0,0.05,0.15,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6490.0,202.6,204.5,0.989,0.0,149,23,0.1,0.15,-0.011,0.0,1365,1,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6495.0,197.6,199.5,0.989,0.0,48,0,0.05,0.15,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6500.0,192.6,194.5,0.988,0.0,1037,32,0.05,0.15,-0.012,0.0,2333,10,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6505.0,187.6,189.5,0.987,0.0,52,0,0.05,0.15,-0.012,0.0,487,2,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6510.0,182.6,184.5,0.986,0.0,214,23,0.05,0.15,-0.013,0.0,678,3,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6515.0,177.6,179.5,0.986,0.0,45,10,0.1,0.15,-0.013,0.0,1298,2,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6520.0,172.7,174.5,0.985,0.0,168,27,0.1,0.15,-0.014,0.0,1374,4,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6525.0,167.6,169.6,0.984,0.0,317,0,0.1,0.15,-0.015,0.0,17034,13,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6530.0,162.7,164.6,0.983,0.001,31,0,0.1,0.15,-0.016,0.001,3031,15,306.20000000000005,87862.5,-20080.680000000004,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6535.0,157.6,159.6,0.981,0.001,25,0,0.1,0.15,-0.018,0.001,694,82,71.9,87862.5,-4477.99164,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6540.0,152.6,154.6,0.98,0.001,125,0,0.1,0.15,-0.019,0.001,938,3,106.30000000000001,87862.5,-5441.864280000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6545.0,147.6,149.6,0.979,0.001,441,0,0.1,0.15,-0.021,0.001,905,23,134.60000000000002,87862.5,-3105.8118400000008,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6550.0,142.6,144.6,0.977,0.001,273,0,0.1,0.15,-0.023,0.001,1341,14,161.39999999999998,87862.5,-7148.722080000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6555.0,137.6,139.6,0.975,0.001,57,0,0.15,0.2,-0.025,0.001,413,4,47.0,87862.5,-2382.9073600000006,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6560.0,132.7,134.6,0.973,0.001,302,0,0.1,0.2,-0.026,0.001,684,21,98.6,87862.5,-2556.9399200000003,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6565.0,127.7,129.6,0.97,0.001,60,0,0.15,0.2,-0.029,0.001,931,0,99.10000000000001,87862.5,-5830.09076,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6570.0,122.7,124.6,0.968,0.001,247,6,0.15,0.2,-0.031,0.001,1141,2,138.79999999999998,87862.5,-5984.042640000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6575.0,117.7,119.6,0.966,0.001,197,0,0.15,0.2,-0.034,0.001,1752,70,194.9,87862.5,-10408.4858,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6580.0,112.7,114.6,0.963,0.001,420,0,0.2,0.25,-0.036,0.001,1314,9,173.4,87862.5,-5984.042640000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6585.0,107.7,109.7,0.959,0.001,143,0,0.2,0.25,-0.04,0.001,730,8,87.3,87862.5,-3929.11972,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6590.0,102.7,104.7,0.955,0.002,611,0,0.2,0.25,-0.045,0.002,1237,145,369.6,87862.5,-8380.337120000002,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6595.0,98.0,99.6,0.951,0.002,338,0,0.25,0.3,-0.049,0.002,1577,20,383.0,87862.5,-16586.64168,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6600.0,93.0,94.7,0.946,0.002,1055,0,0.25,0.3,-0.053,0.002,2951,185,801.2,87862.5,-25381.979520000004,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6605.0,88.0,89.7,0.94,0.002,417,2,0.3,0.35,-0.059,0.002,1678,53,418.99999999999994,87862.5,-16881.15832,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6610.0,83.0,84.6,0.934,0.002,350,0,0.3,0.4,-0.065,0.002,1438,134,357.6,87862.5,-14565.18656,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6615.0,78.2,79.6,0.928,0.003,190,2,0.35,0.4,-0.072,0.003,1027,84,365.09999999999997,87862.5,-16807.529160000002,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6620.0,73.1,74.6,0.92,0.003,594,1,0.4,0.45,-0.08,0.003,1450,139,613.2,87862.5,-17189.062080000007,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6625.0,68.3,69.7,0.911,0.003,375,2,0.45,0.5,-0.089,0.003,2305,57,803.9999999999999,87862.5,-38755.712400000004,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6630.0,63.3,64.7,0.901,0.004,747,1,0.5,0.6,-0.099,0.004,2165,43,1164.8,87862.5,-37965.87232,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6635.0,58.5,59.8,0.888,0.004,270,10,0.65,0.7,-0.111,0.004,1637,53,762.8,87862.5,-36600.386080000004,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6640.0,53.6,54.9,0.875,0.005,872,0,0.75,0.8,-0.124,0.005,1581,59,1226.5,87862.5,-23728.6702,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6645.0,48.6,50.1,0.858,0.005,376,0,0.9,0.95,-0.141,0.005,1608,225,992.0000000000002,87862.5,-41232.32960000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6650.0,43.9,45.3,0.839,0.006,1370,1,1.1,1.15,-0.16,0.006,3888,134,3154.8,87862.5,-101126.30448,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6655.0,39.2,40.6,0.817,0.007,555,10,1.35,1.45,-0.183,0.007,1492,112,1432.9,87862.5,-43903.060040000004,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6660.0,34.9,35.5,0.789,0.008,874,13,1.7,1.8,-0.21,0.008,2238,95,2489.6,87862.5,-73040.12672,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6665.0,30.2,30.9,0.755,0.009,648,4,2.15,2.25,-0.244,0.009,2314,136,2665.7999999999997,87862.5,-100363.23863999998,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6670.0,25.9,26.5,0.717,0.01,901,5,2.75,2.85,-0.283,0.01,2309,122,3210.0,87862.5,-94245.3248,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6675.0,21.8,22.3,0.672,0.011,1894,13,3.5,3.6,-0.327,0.011,1404,74,3627.7999999999997,87862.5,36078.288400000005,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6680.0,17.8,18.2,0.621,0.012,1781,27,4.5,4.7,-0.379,0.012,1330,130,3733.2000000000003,87862.5,36225.54672,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6685.0,14.2,14.4,0.564,0.012,1215,42,5.8,6.0,-0.436,0.012,1318,106,3039.6,87862.5,-8273.240160000005,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6690.0,10.9,11.1,0.502,0.014,2654,95,7.5,7.7,-0.498,0.014,2198,237,6792.799999999999,87862.5,42731.68703999998,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6695.0,8.1,8.2,0.431,0.014,2654,202,9.6,9.8,-0.569,0.014,1436,121,5726.0,87862.5,114138.58512,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6700.0,5.7,5.9,0.36,0.014,5780,264,12.3,12.5,-0.639,0.014,2429,42,11492.6,87862.5,314021.67384000006,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6705.0,3.9,4.1,0.292,0.013,2753,113,15.4,15.8,-0.707,0.013,452,10,4166.5,87862.5,200224.46028,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6710.0,2.55,2.65,0.232,0.011,3942,313,19.0,19.4,-0.768,0.011,338,21,4708.0,87862.5,265359.49263999995,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6715.0,1.6,1.7,0.181,0.01,3331,250,23.0,23.4,-0.819,0.01,114,10,3445.0000000000005,87862.5,215331.8252,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6720.0,1.0,1.1,0.138,0.008,3330,289,27.3,28.1,-0.861,0.008,115,2,2756.0,87862.5,172158.3632,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6725.0,0.65,0.7,0.103,0.007,2703,174,31.9,32.7,-0.896,0.007,206,1,2036.3,87862.5,116996.73524000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6730.0,0.4,0.5,0.075,0.005,2587,192,36.3,37.6,-0.925,0.005,58,10,1322.5,87862.5,84640.06620000003,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6735.0,0.3,0.35,0.053,0.004,2403,220,41.2,42.5,-0.946,0.004,30,0,973.1999999999999,87862.5,63535.27152000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6740.0,0.2,0.25,0.038,0.003,23866,280,46.4,47.0,-0.962,0.003,94,1,7188.0,87862.5,477357.9249600001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6745.0,0.15,0.2,0.028,0.002,6737,93,50.8,52.5,-0.972,0.002,14,0,1350.2,87862.5,90001.60776000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6750.0,0.1,0.15,0.021,0.002,6708,78,55.8,57.5,-0.979,0.002,55,0,1352.6,87862.5,89064.50936000001,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6755.0,0.1,0.15,0.014,0.001,1512,74,60.7,62.4,-0.985,0.001,5,0,151.7,87862.5,10087.194920000002,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6760.0,0.1,0.15,0.012,0.001,3352,187,65.7,67.4,-0.988,0.001,14,0,336.59999999999997,87862.5,22343.103280000003,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6765.0,0.05,0.1,0.011,0.001,1667,51,70.7,72.4,-0.988,0.001,15,0,168.2,87862.5,11057.761120000003,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6770.0,0.05,0.1,0.007,0.001,2820,33,75.7,77.4,-0.992,0.001,5,0,282.5,87862.5,18842.3714,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6775.0,0.05,0.1,0.007,0.001,2278,1,80.7,82.4,-0.993,0.001,2,0,227.99999999999997,87862.5,15234.542560000004,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6780.0,0.05,0.1,0.006,0.001,1538,19,85.7,87.4,-0.993,0.001,0,0,153.8,87862.5,10294.695280000002,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6785.0,0.05,0.1,0.006,0.0,300,0,90.7,92.4,-0.993,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6790.0,0.05,0.1,0.006,0.0,894,3,95.7,97.4,-0.994,0.0,2,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6795.0,0.05,0.1,0.006,0.0,403,0,98.4,105.3,-0.994,0.0,1,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6800.0,0.05,0.1,0.005,0.0,26050,1,103.3,110.3,-0.994,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6805.0,0.0,0.05,0.004,0.0,378,108,108.4,115.3,-0.996,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6810.0,0.0,0.05,0.005,0.0,632,0,113.4,120.3,-0.994,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6815.0,0.0,0.05,0.005,0.0,95,0,118.3,125.3,-0.994,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6820.0,0.0,0.05,0.003,0.0,110,3,123.3,130.3,-0.996,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6825.0,0.0,0.05,0.003,0.0,8421,1,128.4,135.3,-0.996,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6830.0,0.0,0.05,0.003,0.0,625,1,133.3,140.3,-0.996,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6835.0,0.0,0.05,0.002,0.0,160,0,138.3,145.3,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6840.0,0.0,0.05,0.002,0.0,494,0,143.3,150.3,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6845.0,0.0,0.05,0.002,0.0,206,0,148.3,155.3,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6850.0,0.0,0.05,0.002,0.0,1217,0,155.6,157.5,-0.998,0.0,4,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6855.0,0.0,0.05,0.002,0.0,19,0,158.3,165.3,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6860.0,0.0,0.05,0.002,0.0,828,0,163.3,170.3,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6870.0,0.0,0.05,0.001,0.0,317,0,173.3,180.3,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6875.0,0.0,0.05,0.001,0.0,698,0,178.3,185.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6880.0,0.0,0.05,0.001,0.0,208,0,183.3,190.4,-0.998,0.0,0,1,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6890.0,0.0,0.05,0.001,0.0,48,0,193.3,200.4,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6900.0,0.0,0.05,0.001,0.0,636,0,205.6,207.5,-0.998,0.0,4,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6910.0,0.0,0.05,0.001,0.0,4,0,210.5,222.7,-0.998,0.0,1,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6920.0,0.0,0.05,0.001,0.0,36,0,219.2,233.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6925.0,0.0,0.05,0.001,0.0,62,0,224.2,238.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6930.0,0.0,0.05,0.001,0.0,84,0,229.2,243.7,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6950.0,0.0,0.05,0.001,0.0,170,0,247.5,265.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,6975.0,0.0,0.05,0.001,0.0,167,0,272.5,290.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7000.0,0.0,0.05,0.001,0.0,457,0,297.5,315.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7025.0,0.0,0.05,0.001,0.0,128,0,322.5,340.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7050.0,0.0,0.05,0.001,0.0,49,0,347.5,365.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7075.0,0.0,0.05,0.001,0.0,1037,0,372.5,390.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7100.0,0.0,0.05,0.001,0.0,107,0,397.5,415.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7125.0,0.0,0.05,0.001,0.0,0,0,422.5,440.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7200.0,0.0,0.05,0.001,0.0,53,0,497.5,515.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7300.0,0.0,0.05,0.001,0.0,0,0,597.5,615.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7400.0,0.0,0.05,0.0,0.0,516,0,697.5,715.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7600.0,0.0,0.05,0.0,0.0,66,0,897.5,915.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,7800.0,0.0,0.05,0.0,0.0,16,0,1097.5,1115.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,8000.0,0.0,0.05,0.0,0.0,3,0,1297.5,1315.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,8200.0,0.0,0.05,0.0,0.0,1,0,1497.5,1515.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,8400.0,0.0,0.05,0.0,0.0,1,0,1697.5,1715.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:46.000000000",6693.56,8600.0,0.0,0.05,0.0,0.0,4,0,1897.5,1915.6,-0.999,0.0,0,0,0.0,87862.5,0.0,1613368.8474799998]
["2025-09-23T09:30:59.000000000",6693.03,6395.0,289.6,307.5,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,694,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6400.0,292.5,294.2,0.995,0.0,134,0,0.05,0.1,-0.005,0.0,2974,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6405.0,287.6,289.2,0.995,0.0,24,0,0.05,0.1,-0.005,0.0,299,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6410.0,282.5,284.0,0.994,0.0,22,0,0.05,0.1,-0.005,0.0,811,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6415.0,269.6,287.5,0.994,0.0,5,0,0.05,0.1,-0.005,0.0,751,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6420.0,272.6,274.2,0.994,0.0,12,0,0.05,0.1,-0.005,0.0,1130,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6425.0,267.6,269.1,0.994,0.0,62,0,0.05,0.1,-0.006,0.0,16776,13,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6430.0,262.6,264.2,0.994,0.0,287,0,0.05,0.1,-0.006,0.0,460,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6435.0,257.6,259.2,0.993,0.0,280,0,0.05,0.1,-0.007,0.0,333,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6440.0,252.6,254.2,0.992,0.0,25,0,0.05,0.1,-0.007,0.0,208,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6445.0,239.6,257.5,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,298,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6450.0,242.6,244.1,0.993,0.0,150,0,0.05,0.1,-0.007,0.0,2200,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6455.0,237.6,239.0,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,600,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6460.0,232.6,234.0,0.992,0.0,70,0,0.05,0.1,-0.008,0.0,2088,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6465.0,227.6,229.2,0.992,0.0,52,0,0.05,0.1,-0.008,0.0,119,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6470.0,222.6,224.2,0.991,0.0,44,0,0.05,0.1,-0.009,0.0,624,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6475.0,217.6,219.2,0.99,0.0,50,0,0.05,0.1,-0.009,0.0,269,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6480.0,212.6,214.0,0.99,0.0,47,0,0.05,0.1,-0.009,0.0,410,24,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6485.0,207.6,209.0,0.99,0.0,15,0,0.05,0.15,-0.01,0.0,2297,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6490.0,202.6,204.0,0.989,0.0,149,23,0.05,0.1,-0.011,0.0,1365,15,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6495.0,197.6,199.2,0.989,0.0,48,0,0.05,0.15,-0.011,0.0,1189,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6500.0,192.6,194.0,0.988,0.0,1037,32,0.05,0.15,-0.012,0.0,2333,11,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6505.0,187.6,189.1,0.987,0.0,52,0,0.05,0.15,-0.012,0.0,487,2,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6510.0,182.6,184.1,0.986,0.0,214,23,0.05,0.15,-0.013,0.0,678,5,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6515.0,177.6,179.1,0.986,0.0,45,10,0.1,0.15,-0.013,0.0,1298,2,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6520.0,172.6,174.1,0.985,0.0,168,27,0.1,0.15,-0.014,0.0,1374,4,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6525.0,167.6,169.2,0.984,0.0,317,0,0.1,0.15,-0.015,0.0,17034,16,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6530.0,162.6,164.2,0.983,0.001,31,0,0.1,0.15,-0.016,0.001,3031,15,306.20000000000005,87862.5,-20079.09,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6535.0,157.6,159.1,0.981,0.001,25,0,0.1,0.15,-0.018,0.001,694,82,71.9,87862.5,-4477.63707,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6540.0,152.6,154.3,0.98,0.001,125,0,0.1,0.15,-0.019,0.001,938,9,106.30000000000001,87862.5,-5441.43339,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6545.0,147.6,149.2,0.979,0.001,441,0,0.1,0.15,-0.021,0.001,905,23,134.60000000000002,87862.5,-3105.56592,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6550.0,142.6,144.1,0.977,0.001,273,0,0.1,0.15,-0.023,0.001,1341,30,161.39999999999998,87862.5,-7148.156040000001,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6555.0,137.7,139.3,0.975,0.001,57,0,0.15,0.2,-0.025,0.001,413,5,47.0,87862.5,-2382.71868,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6560.0,132.7,134.2,0.973,0.001,302,0,0.15,0.2,-0.026,0.001,684,21,98.6,87862.5,-2556.7374600000003,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6565.0,127.7,129.3,0.97,0.001,60,0,0.15,0.2,-0.029,0.001,931,0,99.10000000000001,87862.5,-5829.629129999999,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6570.0,122.7,124.3,0.968,0.001,247,6,0.15,0.2,-0.031,0.001,1141,2,138.79999999999998,87862.5,-5983.5688199999995,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6575.0,117.7,119.3,0.966,0.001,197,0,0.15,0.2,-0.034,0.001,1752,72,194.9,87862.5,-10407.66165,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6580.0,112.7,114.3,0.963,0.001,420,0,0.2,0.25,-0.036,0.001,1314,9,173.4,87862.5,-5983.5688199999995,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6585.0,107.7,109.3,0.959,0.001,143,0,0.2,0.25,-0.04,0.001,730,8,87.3,87862.5,-3928.80861,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6590.0,102.7,104.2,0.955,0.002,611,0,0.2,0.25,-0.045,0.002,1237,159,369.6,87862.5,-8379.673560000001,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6595.0,97.8,99.3,0.951,0.002,338,0,0.25,0.3,-0.049,0.002,1577,21,383.0,87862.5,-16585.32834,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6600.0,92.9,94.4,0.946,0.002,1055,0,0.25,0.3,-0.053,0.002,2951,187,801.2,87862.5,-25379.969760000004,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6605.0,87.9,89.3,0.94,0.002,417,2,0.3,0.35,-0.059,0.002,1678,55,418.99999999999994,87862.5,-16879.82166,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6610.0,82.9,84.4,0.934,0.002,350,0,0.3,0.4,-0.065,0.002,1438,134,357.6,87862.5,-14564.033279999998,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6615.0,78.0,79.4,0.928,0.003,190,2,0.35,0.4,-0.072,0.003,1027,84,365.09999999999997,87862.5,-16806.198330000003,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6620.0,73.1,74.4,0.92,0.003,594,1,0.4,0.45,-0.08,0.003,1450,141,613.2,87862.5,-17187.701040000004,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6625.0,68.1,69.4,0.911,0.003,375,2,0.45,0.5,-0.089,0.003,2305,58,803.9999999999999,87862.5,-38752.6437,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6630.0,63.1,64.5,0.901,0.004,747,1,0.55,0.6,-0.099,0.004,2165,45,1164.8,87862.5,-37962.866160000005,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6635.0,58.3,59.7,0.888,0.004,270,10,0.6,0.7,-0.111,0.004,1637,95,762.8,87862.5,-36597.48804,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6640.0,53.5,54.8,0.875,0.005,872,0,0.75,0.8,-0.124,0.005,1581,62,1226.5,87862.5,-23726.79135,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6645.0,48.5,49.9,0.858,0.005,376,0,0.9,0.95,-0.141,0.005,1608,241,992.0000000000002,87862.5,-41229.06480000001,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6650.0,43.7,45.1,0.839,0.006,1370,1,1.1,1.15,-0.16,0.006,3888,151,3154.8,87862.5,-101118.29724,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6655.0,39.1,40.4,0.817,0.007,555,10,1.35,1.4,-0.183,0.007,1492,151,1432.9,87862.5,-43899.583770000005,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6660.0,35.0,35.5,0.789,0.008,874,16,1.7,1.75,-0.21,0.008,2238,210,2489.6,87862.5,-73034.34335999998,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6665.0,30.4,30.9,0.755,0.009,648,6,2.15,2.2,-0.244,0.009,2314,173,2665.7999999999997,87862.5,-100355.29181999997,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6670.0,26.0,26.5,0.717,0.01,901,8,2.7,2.8,-0.283,0.01,2309,256,3210.0,87862.5,-94237.8624,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6675.0,21.8,22.3,0.672,0.011,1894,13,3.5,3.6,-0.327,0.011,1404,102,3627.7999999999997,87862.5,36075.4317,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6680.0,17.8,18.2,0.621,0.012,1781,27,4.5,4.6,-0.379,0.012,1330,143,3733.2000000000003,87862.5,36222.67835999999,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6685.0,14.2,14.4,0.564,0.012,1215,54,5.8,5.9,-0.436,0.012,1318,150,3039.6,87862.5,-8272.585080000004,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6690.0,10.9,11.1,0.502,0.014,2654,104,7.5,7.7,-0.498,0.014,2198,270,6792.799999999999,87862.5,42728.30351999997,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6695.0,8.1,8.2,0.431,0.014,2654,251,9.6,9.8,-0.569,0.014,1436,162,5726.0,87862.5,114129.54755999999,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6700.0,5.7,5.9,0.36,0.014,5780,351,12.3,12.5,-0.639,0.014,2429,118,11492.6,87862.5,313996.80942,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6705.0,3.9,4.1,0.292,0.013,2753,157,15.4,15.8,-0.707,0.013,452,23,4166.5,87862.5,200208.60639000003,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6710.0,2.55,2.65,0.232,0.011,3942,401,18.9,19.3,-0.768,0.011,338,36,4708.0,87862.5,265338.4813199999,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6715.0,1.6,1.7,0.181,0.01,3331,364,22.9,23.4,-0.819,0.01,114,11,3445.0000000000005,87862.5,215314.77509999997,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6720.0,1.0,1.1,0.138,0.008,3330,339,27.4,28.0,-0.861,0.008,115,2,2756.0,87862.5,172144.7316,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6725.0,0.65,0.7,0.103,0.007,2703,204,32.0,32.6,-0.896,0.007,206,1,2036.3,87862.5,116987.47136999998,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6730.0,0.4,0.5,0.075,0.005,2587,214,36.5,37.8,-0.925,0.005,58,10,1322.5,87862.5,84633.36435,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6735.0,0.3,0.35,0.053,0.004,2403,222,41.2,42.7,-0.946,0.004,30,0,973.1999999999999,87862.5,63530.24076000001,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6740.0,0.2,0.25,0.038,0.003,23866,329,46.5,47.0,-0.962,0.003,94,21,7188.0,87862.5,477320.12748,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6745.0,0.15,0.2,0.028,0.002,6737,103,51.1,52.6,-0.972,0.002,14,0,1350.2,87862.5,89994.48137999998,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6750.0,0.1,0.15,0.021,0.002,6708,78,56.1,57.6,-0.979,0.002,55,0,1352.6,87862.5,89057.45718000001,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6755.0,0.1,0.15,0.014,0.001,1512,80,61.0,62.6,-0.985,0.001,5,0,151.7,87862.5,10086.39621,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6760.0,0.1,0.15,0.012,0.001,3352,192,66.2,67.5,-0.988,0.001,14,0,336.59999999999997,87862.5,22341.33414,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6765.0,0.05,0.1,0.011,0.001,1667,65,71.1,72.5,-0.988,0.001,15,0,168.2,87862.5,11056.88556,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6770.0,0.05,0.1,0.007,0.001,2820,33,76.1,77.5,-0.992,0.001,5,0,282.5,87862.5,18840.87945,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6775.0,0.05,0.1,0.007,0.001,2278,1,81.1,82.5,-0.993,0.001,2,0,227.99999999999997,87862.5,15233.336280000001,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6780.0,0.05,0.1,0.006,0.001,1538,19,86.0,87.5,-0.993,0.001,0,0,153.8,87862.5,10293.880140000001,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6785.0,0.05,0.1,0.006,0.0,300,0,91.0,92.5,-0.993,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6790.0,0.05,0.1,0.006,0.0,894,3,96.0,97.5,-0.994,0.0,2,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6795.0,0.05,0.1,0.006,0.0,403,0,98.5,105.2,-0.994,0.0,1,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6800.0,0.05,0.1,0.005,0.0,26050,1,103.4,110.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6805.0,0.05,0.1,0.004,0.0,378,171,108.5,115.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6810.0,0.0,0.05,0.005,0.0,632,1,113.5,120.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6815.0,0.0,0.05,0.005,0.0,95,0,118.4,125.2,-0.994,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6820.0,0.0,0.05,0.003,0.0,110,3,123.4,130.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6825.0,0.0,0.05,0.003,0.0,8421,2,128.5,135.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6830.0,0.0,0.05,0.003,0.0,625,1,133.4,140.2,-0.996,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6835.0,0.0,0.05,0.002,0.0,160,0,138.4,145.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6840.0,0.0,0.05,0.002,0.0,494,0,143.4,150.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6845.0,0.0,0.05,0.002,0.0,206,0,148.4,155.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6850.0,0.0,0.05,0.002,0.0,1217,0,156.0,157.4,-0.998,0.0,4,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6855.0,0.0,0.05,0.002,0.0,19,0,158.4,165.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6860.0,0.0,0.05,0.002,0.0,828,0,163.4,170.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6870.0,0.0,0.05,0.001,0.0,317,0,173.4,180.2,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6875.0,0.0,0.05,0.001,0.0,698,0,178.4,185.3,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6880.0,0.0,0.05,0.001,0.0,208,0,183.4,190.3,-0.998,0.0,0,1,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6890.0,0.0,0.05,0.001,0.0,48,0,193.4,200.3,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6900.0,0.0,0.05,0.001,0.0,636,0,206.1,207.4,-0.998,0.0,4,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6910.0,0.0,0.05,0.001,0.0,4,0,210.6,222.6,-0.998,0.0,1,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6920.0,0.0,0.05,0.001,0.0,36,0,219.0,233.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6925.0,0.0,0.05,0.001,0.0,62,0,224.0,238.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6930.0,0.0,0.05,0.001,0.0,84,0,229.0,243.6,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6950.0,0.0,0.05,0.001,0.0,170,0,247.6,265.5,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,6975.0,0.0,0.05,0.001,0.0,167,0,272.6,290.5,-0.998,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7000.0,0.0,0.05,0.001,0.0,457,0,297.6,315.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7025.0,0.0,0.05,0.001,0.0,128,0,322.6,340.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7050.0,0.0,0.05,0.001,0.0,49,0,347.6,365.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7075.0,0.0,0.05,0.001,0.0,1037,0,372.6,390.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7100.0,0.0,0.05,0.001,0.0,107,0,397.6,415.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7125.0,0.0,0.05,0.001,0.0,0,0,422.6,440.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7200.0,0.0,0.05,0.001,0.0,53,0,497.6,515.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7300.0,0.0,0.05,0.001,0.0,0,0,597.6,615.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7400.0,0.0,0.05,0.0,0.0,516,0,697.6,715.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7600.0,0.0,0.05,0.0,0.0,66,0,897.6,915.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,7800.0,0.0,0.05,0.0,0.0,16,0,1097.6,1115.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,8000.0,0.0,0.05,0.0,0.0,3,0,1297.6,1315.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,8200.0,0.0,0.05,0.0,0.0,1,0,1497.6,1515.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,8400.0,0.0,0.05,0.0,0.0,1,0,1697.6,1715.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:30:59.000000000",6693.03,8600.0,0.0,0.05,0.0,0.0,4,0,1897.6,1915.5,-0.999,0.0,0,0,0.0,87862.5,0.0,1613241.0999899996]
["2025-09-23T09:31:11.000000000",6695.51,6400.0,294.8,296.3,0.998,0.0,134,0,0.05,0.1,-0.002,0.0,2974,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6405.0,289.8,291.3,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6410.0,284.6,286.3,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,811,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6415.0,269.7,287.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6420.0,274.8,276.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1130,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6425.0,269.8,271.3,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,13,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6430.0,264.6,266.3,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6435.0,259.6,261.3,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6440.0,254.6,256.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6445.0,239.7,257.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6450.0,244.6,246.3,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,2200,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6455.0,239.6,241.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,600,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6460.0,234.8,236.3,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6465.0,229.8,231.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,119,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6470.0,224.8,226.3,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6475.0,219.8,221.3,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6480.0,214.7,216.3,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,410,33,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6485.0,209.6,211.3,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,2297,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6490.0,204.7,206.3,0.997,0.0,149,23,0.05,0.1,-0.003,0.0,1365,15,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6495.0,199.6,201.3,0.996,0.0,48,0,0.05,0.15,-0.004,0.0,1189,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6500.0,194.9,196.3,0.996,0.0,1037,32,0.1,0.15,-0.004,0.0,2333,11,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6505.0,189.6,191.3,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,487,2,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6510.0,184.6,186.3,0.995,0.0,214,23,0.1,0.15,-0.005,0.0,678,5,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6515.0,179.6,181.3,0.994,0.0,45,10,0.1,0.15,-0.005,0.0,1298,2,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6520.0,174.6,176.3,0.994,0.0,168,27,0.1,0.15,-0.006,0.0,1374,4,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6525.0,169.6,171.3,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,16,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6530.0,164.6,166.3,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,3031,15,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6535.0,159.6,161.3,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,82,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6540.0,154.8,156.3,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,938,9,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6545.0,149.8,151.3,0.994,0.0,441,0,0.1,0.15,-0.006,0.0,905,23,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6550.0,144.9,146.4,0.993,0.0,273,0,0.1,0.15,-0.007,0.0,1341,33,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6555.0,139.7,141.4,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,413,5,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6560.0,134.7,136.4,0.991,0.0,302,0,0.15,0.2,-0.009,0.0,684,21,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6565.0,129.7,131.4,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,931,35,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6570.0,124.7,126.4,0.99,0.0,247,6,0.15,0.2,-0.01,0.0,1141,2,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6575.0,119.7,121.4,0.99,0.001,197,0,0.15,0.25,-0.01,0.001,1752,94,194.9,88464.99999999999,-10411.51805,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6580.0,114.7,116.4,0.987,0.001,420,0,0.2,0.25,-0.013,0.001,1314,9,173.4,88464.99999999999,-5985.785940000001,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6585.0,109.8,111.4,0.987,0.001,143,0,0.2,0.25,-0.013,0.001,730,12,87.3,88464.99999999999,-3930.26437,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6590.0,105.0,106.4,0.986,0.001,611,1,0.2,0.25,-0.014,0.001,1237,162,184.8,88464.99999999999,-4191.389260000001,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6595.0,100.0,101.5,0.983,0.001,338,0,0.25,0.3,-0.017,0.001,1577,26,191.5,88464.99999999999,-8295.73689,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6600.0,94.9,96.4,0.983,0.001,1055,1,0.25,0.3,-0.017,0.001,2951,208,400.6,88464.99999999999,-12694.686960000003,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6605.0,89.9,91.4,0.98,0.001,417,2,0.3,0.35,-0.02,0.001,1678,55,209.49999999999997,88464.99999999999,-8443.03811,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6610.0,84.9,86.4,0.977,0.001,350,0,0.3,0.35,-0.023,0.001,1438,146,178.8,88464.99999999999,-7284.7148799999995,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6615.0,79.9,81.4,0.975,0.001,190,2,0.35,0.4,-0.025,0.001,1027,142,121.69999999999999,88464.99999999999,-5604.14187,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6620.0,75.3,76.5,0.971,0.002,594,1,0.4,0.45,-0.029,0.002,1450,145,408.8,88464.99999999999,-11462.713119999999,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6625.0,70.3,71.5,0.967,0.002,375,2,0.45,0.5,-0.033,0.002,2305,73,536.0,88464.99999999999,-25844.668600000005,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6630.0,65.4,66.6,0.96,0.002,747,1,0.5,0.55,-0.04,0.002,2165,73,582.4,88464.99999999999,-18988.466360000002,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6635.0,60.4,61.7,0.954,0.003,270,10,0.6,0.65,-0.046,0.003,1637,107,572.1,88464.99999999999,-27458.286510000005,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6640.0,55.5,56.8,0.945,0.003,872,1,0.7,0.75,-0.055,0.003,1581,129,735.9,88464.99999999999,-14241.349770000003,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6645.0,50.7,51.9,0.934,0.004,376,0,0.8,0.9,-0.066,0.004,1608,266,793.6,88464.99999999999,-32995.473280000006,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6650.0,45.8,47.0,0.919,0.005,1370,1,1.0,1.05,-0.081,0.005,3888,175,2629.0000000000005,88464.99999999999,-84296.4709,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6655.0,41.1,42.3,0.901,0.006,555,10,1.2,1.3,-0.099,0.006,1492,169,1228.2,88464.99999999999,-37642.15722000001,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6660.0,36.7,37.1,0.877,0.007,874,16,1.5,1.6,-0.123,0.007,2238,352,2178.4,88464.99999999999,-63928.72948,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6665.0,32.1,32.5,0.846,0.009,648,6,1.9,2.0,-0.154,0.009,2314,325,2665.7999999999997,88464.99999999999,-100392.47693999998,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6670.0,27.6,28.0,0.808,0.01,901,26,2.45,2.5,-0.192,0.01,2309,429,3210.0,88464.99999999999,-94272.78080000001,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6675.0,23.3,23.6,0.759,0.012,1894,32,3.1,3.3,-0.239,0.012,1404,145,3957.6,88464.99999999999,39369.59880000002,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6680.0,19.2,19.5,0.701,0.014,1781,34,4.0,4.2,-0.299,0.014,1330,203,4355.400000000001,88464.99999999999,42275.45014000001,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6685.0,15.5,15.7,0.632,0.016,1215,68,5.2,5.4,-0.369,0.016,1318,183,4052.8000000000006,88464.99999999999,-11034.200479999998,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6690.0,12.1,12.2,0.55,0.018,2654,222,6.7,6.9,-0.45,0.018,2198,433,8733.6,88464.99999999999,54956.74607999999,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6695.0,9.0,9.2,0.462,0.017,2654,359,8.7,8.9,-0.538,0.017,1436,229,6953.0,88464.99999999999,138637.23006,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6700.0,6.5,6.6,0.374,0.017,5780,421,11.2,11.4,-0.626,0.017,2429,153,13955.3,88464.99999999999,381423.11817000003,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6705.0,4.5,4.6,0.289,0.016,2753,231,14.2,14.4,-0.711,0.016,452,28,5128.0,88464.99999999999,246501.89616000003,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6710.0,3.0,3.1,0.213,0.013,3942,600,17.6,17.9,-0.787,0.013,338,38,5563.999999999999,88464.99999999999,313698.03452,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6715.0,1.9,2.0,0.15,0.011,3331,567,21.4,21.8,-0.85,0.011,114,13,3789.4999999999995,88464.99999999999,236934.01237,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6720.0,1.2,1.3,0.103,0.008,3330,540,25.7,26.1,-0.899,0.008,115,5,2756.0,88464.99999999999,172208.5172,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6725.0,0.75,0.8,0.07,0.006,2703,267,30.1,30.8,-0.93,0.006,206,3,1745.4,88464.99999999999,100312.13081999999,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6730.0,0.5,0.55,0.048,0.005,2587,398,35.0,35.4,-0.952,0.005,58,11,1322.5,88464.99999999999,84664.72395000001,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6735.0,0.3,0.4,0.035,0.003,2403,366,39.3,40.5,-0.965,0.003,30,0,729.9000000000001,88464.99999999999,47665.335690000014,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6740.0,0.2,0.3,0.025,0.002,23866,397,44.3,45.2,-0.975,0.002,94,21,4792.0,88464.99999999999,318331.32744,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6745.0,0.15,0.2,0.019,0.002,6737,153,49.1,50.6,-0.981,0.002,14,0,1350.2,88464.99999999999,90027.82746,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6750.0,0.1,0.2,0.014,0.001,6708,87,54.1,55.6,-0.986,0.001,55,0,676.3,88464.99999999999,44545.228030000006,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6755.0,0.1,0.15,0.013,0.001,1512,82,59.1,60.6,-0.987,0.001,5,0,151.7,88464.99999999999,10090.133570000002,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6760.0,0.1,0.15,0.012,0.001,3352,196,64.0,65.5,-0.988,0.001,14,0,336.59999999999997,88464.99999999999,22349.612380000002,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6765.0,0.05,0.1,0.008,0.001,1667,78,69.0,70.5,-0.992,0.001,15,0,168.2,88464.99999999999,11060.982520000001,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6770.0,0.05,0.1,0.007,0.001,2820,38,74.0,75.5,-0.993,0.001,5,0,282.5,88464.99999999999,18847.860650000002,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6775.0,0.05,0.1,0.007,0.001,2278,9,79.0,80.5,-0.993,0.001,2,0,227.99999999999997,88464.99999999999,15238.980760000002,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6780.0,0.05,0.1,0.007,0.001,1538,19,84.0,85.5,-0.993,0.001,0,0,153.8,88464.99999999999,10297.69438,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6785.0,0.05,0.1,0.006,0.0,300,0,89.0,90.5,-0.994,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6790.0,0.05,0.1,0.006,0.0,894,4,94.0,95.5,-0.994,0.0,2,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6795.0,0.05,0.1,0.006,0.0,403,1,99.0,100.6,-0.994,0.0,1,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6800.0,0.05,0.1,0.006,0.0,26050,1,103.0,108.5,-0.994,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6805.0,0.0,0.05,0.005,0.0,378,223,108.0,113.5,-0.995,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6810.0,0.0,0.05,0.002,0.0,632,54,112.6,118.8,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6815.0,0.0,0.05,0.002,0.0,95,1,116.8,123.8,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6820.0,0.0,0.05,0.002,0.0,110,3,121.8,128.8,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6825.0,0.0,0.05,0.002,0.0,8421,2,127.6,133.8,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6830.0,0.0,0.05,0.002,0.0,625,1,131.7,139.0,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6835.0,0.0,0.05,0.002,0.0,160,0,136.7,144.0,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6840.0,0.0,0.05,0.002,0.0,494,0,141.7,148.8,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6845.0,0.0,0.05,0.002,0.0,206,0,146.7,154.0,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6850.0,0.0,0.05,0.002,0.0,1217,0,153.8,155.5,-0.998,0.0,4,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6855.0,0.0,0.05,0.002,0.0,19,0,156.7,163.7,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6860.0,0.0,0.05,0.002,0.0,828,0,162.5,169.0,-0.998,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6870.0,0.0,0.05,0.001,0.0,317,0,172.5,178.9,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6875.0,0.0,0.05,0.001,0.0,698,0,177.5,183.7,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6880.0,0.0,0.05,0.001,0.0,208,0,182.5,188.9,-0.999,0.0,0,1,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6890.0,0.0,0.05,0.001,0.0,48,0,192.5,198.9,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6900.0,0.0,0.05,0.001,0.0,636,0,203.8,205.3,-0.999,0.0,4,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6910.0,0.0,0.05,0.001,0.0,4,0,210.7,222.5,-0.999,0.0,1,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6920.0,0.0,0.05,0.001,0.0,36,0,218.5,232.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6925.0,0.0,0.05,0.001,0.0,62,0,223.5,237.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6930.0,0.0,0.05,0.001,0.0,84,0,228.5,242.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6950.0,0.0,0.05,0.001,0.0,170,0,247.7,265.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,6975.0,0.0,0.05,0.001,0.0,167,0,272.7,290.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7000.0,0.0,0.05,0.001,0.0,457,0,297.7,315.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7025.0,0.0,0.05,0.001,0.0,128,0,322.7,340.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7050.0,0.0,0.05,0.001,0.0,49,0,347.7,365.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7075.0,0.0,0.05,0.001,0.0,1037,0,372.7,390.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7100.0,0.0,0.05,0.001,0.0,107,0,397.7,415.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7125.0,0.0,0.05,0.001,0.0,0,0,422.7,440.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7200.0,0.0,0.05,0.001,0.0,53,0,497.7,515.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7300.0,0.0,0.05,0.001,0.0,0,0,597.7,615.4,-0.999,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7400.0,0.0,0.05,0.0,0.0,516,0,697.7,715.4,-1.0,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7600.0,0.0,0.05,0.0,0.0,66,0,897.7,915.4,-1.0,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,7800.0,0.0,0.05,0.0,0.0,16,0,1097.7,1115.4,-1.0,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,8000.0,0.0,0.05,0.0,0.0,3,0,1297.7,1315.4,-1.0,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,8200.0,0.0,0.05,0.0,0.0,1,0,1497.7,1515.4,-1.0,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,8400.0,0.0,0.05,0.0,0.0,1,0,1697.7,1715.4,-1.0,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:11.000000000",6695.51,8600.0,0.0,0.05,0.0,0.0,4,0,1897.7,1915.4,-1.0,0.0,0,0,0.0,88464.99999999999,0.0,1810037.3913600007]
["2025-09-23T09:31:24.000000000",6693.7,6395.0,289.6,307.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,694,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6400.0,293.4,295.0,0.998,0.0,134,0,0.05,0.1,-0.002,0.0,2974,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6405.0,288.4,290.0,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6410.0,283.4,285.0,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,811,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6415.0,269.6,287.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6420.0,273.4,275.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1130,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6425.0,268.4,270.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,13,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6430.0,263.4,265.0,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6435.0,258.4,260.0,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6440.0,253.4,255.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6445.0,239.6,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6450.0,243.4,245.0,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,2200,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6455.0,238.4,240.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,600,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6460.0,233.4,235.0,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6465.0,228.4,230.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,119,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6470.0,223.4,225.0,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6475.0,218.4,220.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6480.0,213.4,215.0,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,410,33,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6485.0,208.4,210.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2297,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6490.0,203.4,205.0,0.997,0.0,149,23,0.05,0.1,-0.003,0.0,1365,25,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6495.0,198.4,200.0,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,1189,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6500.0,193.4,195.0,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,26,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6505.0,188.4,190.0,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,2,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6510.0,183.4,185.1,0.995,0.0,214,23,0.05,0.15,-0.005,0.0,678,45,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6515.0,178.4,179.9,0.995,0.0,45,10,0.1,0.15,-0.005,0.0,1298,2,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6520.0,173.4,175.1,0.994,0.0,168,27,0.1,0.15,-0.006,0.0,1374,4,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6525.0,168.4,170.1,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,16,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6530.0,163.4,165.1,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,3031,15,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6535.0,158.4,160.1,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,82,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6540.0,153.4,155.1,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,938,9,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6545.0,148.4,150.1,0.994,0.0,441,0,0.1,0.15,-0.006,0.0,905,37,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6550.0,143.5,145.1,0.993,0.0,273,0,0.1,0.15,-0.007,0.0,1341,40,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6555.0,138.5,140.1,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,413,24,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6560.0,133.5,135.1,0.991,0.0,302,0,0.15,0.2,-0.009,0.0,684,21,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6565.0,128.5,130.1,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,931,35,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6570.0,123.5,125.1,0.99,0.0,247,6,0.15,0.2,-0.01,0.0,1141,3,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6575.0,118.5,120.1,0.989,0.001,197,0,0.15,0.25,-0.011,0.001,1752,95,194.9,92790.8,-10408.7035,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6580.0,113.5,115.0,0.987,0.001,420,0,0.2,0.25,-0.012,0.001,1314,11,173.4,92790.8,-5984.1678,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6585.0,108.5,110.2,0.987,0.001,143,0,0.2,0.25,-0.013,0.001,730,12,87.3,92790.8,-3929.2018999999996,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6590.0,103.5,105.2,0.987,0.001,611,1,0.2,0.3,-0.013,0.001,1237,205,184.8,92790.8,-4190.256200000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6595.0,98.6,100.2,0.984,0.001,338,0,0.25,0.3,-0.016,0.001,1577,28,191.5,92790.8,-8293.4943,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6600.0,93.7,95.2,0.983,0.001,1055,2,0.25,0.3,-0.017,0.001,2951,237,400.6,92790.8,-12691.2552,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6605.0,88.6,90.2,0.98,0.001,417,2,0.3,0.35,-0.02,0.001,1678,82,209.49999999999997,92790.8,-8440.7557,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6610.0,83.7,85.2,0.979,0.001,350,0,0.3,0.4,-0.021,0.001,1438,153,178.8,92790.8,-7282.745599999998,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6615.0,78.8,80.3,0.976,0.001,190,2,0.35,0.4,-0.024,0.001,1027,142,121.69999999999999,92790.8,-5602.626900000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6620.0,73.9,75.3,0.972,0.002,594,1,0.4,0.45,-0.028,0.002,1450,156,408.8,92790.8,-11459.6144,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6625.0,68.9,70.4,0.968,0.002,375,2,0.45,0.5,-0.032,0.002,2305,107,536.0,92790.8,-25837.682,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6630.0,63.9,65.4,0.964,0.002,747,1,0.5,0.6,-0.036,0.002,2165,95,582.4,92790.8,-18983.3332,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6635.0,59.0,60.5,0.957,0.003,270,10,0.6,0.65,-0.043,0.003,1637,122,572.1,92790.8,-27450.863700000005,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6640.0,54.1,55.6,0.949,0.003,872,1,0.7,0.8,-0.051,0.003,1581,134,735.9,92790.8,-14237.4999,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6645.0,49.4,50.6,0.939,0.004,376,0,0.85,0.9,-0.061,0.004,1608,286,793.6,92790.8,-32986.55360000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6650.0,44.4,45.8,0.926,0.004,1370,3,1.05,1.1,-0.074,0.004,3888,276,2103.2,92790.8,-67418.9464,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6655.0,39.8,41.2,0.91,0.005,555,10,1.3,1.35,-0.09,0.005,1492,177,1023.5,92790.8,-31359.984500000002,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6660.0,35.6,36.0,0.888,0.007,874,20,1.6,1.7,-0.112,0.007,2238,418,2178.4,92790.8,-63911.4476,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6665.0,31.0,31.4,0.861,0.008,648,7,2.05,2.1,-0.139,0.008,2314,375,2369.6000000000004,92790.8,-89213.6336,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6670.0,26.6,27.0,0.826,0.01,901,26,2.6,2.7,-0.174,0.01,2309,535,3210.0,92790.8,-94247.296,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6675.0,22.3,22.7,0.782,0.011,1894,44,3.3,3.5,-0.218,0.011,1404,178,3627.7999999999997,92790.8,36079.043,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6680.0,18.3,18.6,0.729,0.013,1781,51,4.3,4.4,-0.271,0.013,1330,232,4044.2999999999997,92790.8,39245.1631,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6685.0,14.6,14.9,0.663,0.015,1215,83,5.6,5.7,-0.337,0.015,1318,191,3799.4999999999995,92790.8,-10341.76650000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6690.0,11.3,11.5,0.586,0.017,2654,295,7.2,7.4,-0.414,0.017,2198,515,8248.400000000001,92790.8,51889.562400000024,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6695.0,8.4,8.6,0.499,0.018,2654,455,9.3,9.5,-0.501,0.018,1436,271,7362.0,92790.8,146752.67880000002,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6700.0,6.0,6.2,0.41,0.018,5780,573,11.9,12.1,-0.59,0.018,2429,156,14776.2,92790.8,403750.5966,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6705.0,4.1,4.2,0.321,0.017,2753,378,15.0,15.2,-0.679,0.017,452,37,5448.5,92790.8,261837.46290000004,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6710.0,2.75,2.8,0.241,0.015,3942,692,18.5,18.8,-0.759,0.015,338,41,6419.999999999999,92790.8,361861.42199999996,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6715.0,1.75,1.8,0.172,0.012,3331,626,22.5,22.9,-0.829,0.012,114,13,4134.0,92790.8,258403.59480000002,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6720.0,1.1,1.15,0.118,0.009,3330,665,26.8,27.2,-0.882,0.009,115,5,3100.5,92790.8,193682.2095,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6725.0,0.7,0.75,0.08,0.007,2703,291,31.4,31.8,-0.92,0.007,206,3,2036.3,92790.8,116999.18229999999,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6730.0,0.45,0.5,0.056,0.005,2587,456,36.2,36.6,-0.944,0.005,58,11,1322.5,92790.8,84641.8365,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6735.0,0.3,0.35,0.039,0.004,2403,418,40.5,42.0,-0.961,0.004,30,0,973.1999999999999,92790.8,63536.6004,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6740.0,0.2,0.3,0.028,0.003,23866,424,45.4,46.8,-0.972,0.003,94,21,7188.0,92790.8,477367.90920000005,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6745.0,0.15,0.2,0.02,0.002,6737,155,50.3,51.9,-0.98,0.002,14,0,1350.2,92790.8,90003.4902,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6750.0,0.1,0.2,0.016,0.002,6708,124,55.3,56.9,-0.984,0.002,55,0,1352.6,92790.8,89066.37220000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6755.0,0.1,0.15,0.013,0.001,1512,96,60.2,61.8,-0.987,0.001,5,0,151.7,92790.8,10087.405900000002,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6760.0,0.1,0.15,0.012,0.001,3352,196,65.2,66.8,-0.987,0.001,14,0,336.59999999999997,92790.8,22343.570600000003,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6765.0,0.05,0.15,0.008,0.001,1667,133,70.2,71.8,-0.992,0.001,15,0,168.2,92790.8,11057.992400000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6770.0,0.05,0.1,0.007,0.001,2820,38,75.2,76.8,-0.993,0.001,5,0,282.5,92790.8,18842.7655,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6775.0,0.05,0.1,0.007,0.001,2278,9,80.2,81.8,-0.993,0.001,2,0,227.99999999999997,92790.8,15234.861200000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6780.0,0.05,0.1,0.007,0.001,1538,19,85.2,86.8,-0.993,0.001,0,0,153.8,92790.8,10294.910600000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6785.0,0.05,0.1,0.006,0.001,300,15,90.2,91.8,-0.994,0.001,0,0,30.0,92790.8,2008.1100000000001,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6790.0,0.05,0.1,0.006,0.0,894,6,95.2,96.8,-0.994,0.0,2,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6795.0,0.05,0.1,0.006,0.0,403,1,96.8,103.5,-0.994,0.0,1,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6800.0,0.05,0.1,0.006,0.0,26050,6,101.9,108.4,-0.994,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6805.0,0.0,0.05,0.004,0.0,378,253,106.8,113.4,-0.996,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6810.0,0.0,0.1,0.002,0.0,632,86,111.8,118.6,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6815.0,0.0,0.05,0.002,0.0,95,1,116.6,123.6,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6820.0,0.0,0.05,0.002,0.0,110,3,121.6,128.7,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6825.0,0.0,0.05,0.002,0.0,8421,2,126.8,133.7,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6830.0,0.0,0.05,0.002,0.0,625,1,131.6,138.8,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6835.0,0.0,0.05,0.002,0.0,160,0,136.6,143.8,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6840.0,0.0,0.05,0.002,0.0,494,0,141.6,148.7,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6845.0,0.0,0.05,0.002,0.0,206,0,146.6,153.8,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6850.0,0.0,0.05,0.002,0.0,1217,0,155.1,156.7,-0.998,0.0,4,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6855.0,0.0,0.05,0.002,0.0,19,0,156.6,163.6,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6860.0,0.0,0.05,0.002,0.0,828,0,161.8,168.8,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6870.0,0.0,0.05,0.002,0.0,317,0,171.8,178.8,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6875.0,0.0,0.05,0.001,0.0,698,0,176.8,183.6,-0.998,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6880.0,0.0,0.05,0.001,0.0,208,0,181.8,188.8,-0.999,0.0,0,1,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6890.0,0.0,0.05,0.001,0.0,48,0,191.8,198.8,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6900.0,0.0,0.05,0.001,0.0,636,0,205.1,206.7,-0.999,0.0,4,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6910.0,0.0,0.05,0.001,0.0,4,0,210.6,220.5,-0.999,0.0,1,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6920.0,0.0,0.05,0.001,0.0,36,0,218.4,232.8,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6925.0,0.0,0.05,0.001,0.0,62,0,223.4,237.8,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6930.0,0.0,0.05,0.001,0.0,84,0,228.4,242.8,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6950.0,0.0,0.05,0.001,0.0,170,0,247.6,265.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,6975.0,0.0,0.05,0.001,0.0,167,0,272.6,290.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7000.0,0.0,0.05,0.001,0.0,457,0,297.6,315.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7025.0,0.0,0.05,0.001,0.0,128,0,322.6,340.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7050.0,0.0,0.05,0.001,0.0,49,0,347.6,365.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7075.0,0.0,0.05,0.001,0.0,1037,0,372.6,390.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7100.0,0.0,0.05,0.001,0.0,107,0,397.6,415.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7125.0,0.0,0.05,0.001,0.0,0,0,422.6,440.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7200.0,0.0,0.05,0.001,0.0,53,0,497.6,515.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7300.0,0.0,0.05,0.001,0.0,0,0,597.6,615.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7400.0,0.0,0.05,0.0,0.0,516,0,697.6,715.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7600.0,0.0,0.05,0.0,0.0,66,0,897.6,915.5,-1.0,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,7800.0,0.0,0.05,0.0,0.0,16,0,1097.6,1115.5,-1.0,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,8000.0,0.0,0.05,0.0,0.0,3,0,1297.6,1315.5,-1.0,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,8200.0,0.0,0.05,0.0,0.0,1,0,1497.6,1515.5,-1.0,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,8400.0,0.0,0.05,0.0,0.0,1,0,1697.6,1715.5,-1.0,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:24.000000000",6693.7,8600.0,0.0,0.05,0.0,0.0,4,0,1897.6,1915.5,-1.0,0.0,0,0,0.0,92790.8,0.0,2210714.9116000007]
["2025-09-23T09:31:35.000000000",6694.67,6395.0,289.6,307.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,694,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6400.0,294.2,295.5,0.998,0.0,134,0,0.05,0.1,-0.002,0.0,2974,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6405.0,289.2,290.5,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6410.0,284.2,285.5,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,811,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6415.0,269.6,287.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6420.0,274.2,275.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1130,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6425.0,269.2,270.5,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,13,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6430.0,264.2,265.5,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6435.0,259.2,260.5,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6440.0,254.2,255.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6445.0,239.6,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6450.0,244.2,245.5,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,2200,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6455.0,239.2,240.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,600,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6460.0,234.2,235.5,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6465.0,229.2,230.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,119,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6470.0,224.2,225.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6475.0,219.2,220.5,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6480.0,214.2,215.5,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,410,35,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6485.0,209.2,210.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2297,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6490.0,204.2,205.6,0.997,0.0,149,23,0.05,0.1,-0.003,0.0,1365,25,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6495.0,199.2,200.6,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,1189,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6500.0,194.3,195.7,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,26,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6505.0,189.3,190.7,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,2,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6510.0,184.2,185.6,0.996,0.0,214,23,0.05,0.15,-0.004,0.0,678,45,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6515.0,179.2,180.6,0.994,0.0,45,10,0.1,0.15,-0.005,0.0,1298,2,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6520.0,174.3,175.6,0.994,0.0,168,27,0.1,0.15,-0.006,0.0,1374,4,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6525.0,169.3,170.6,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,16,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6530.0,164.3,165.6,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,3031,15,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6535.0,159.3,160.6,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,82,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6540.0,154.3,155.6,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,938,9,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6545.0,149.3,150.6,0.994,0.0,441,0,0.1,0.15,-0.006,0.0,905,37,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6550.0,144.3,145.6,0.993,0.0,273,0,0.1,0.15,-0.007,0.0,1341,49,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6555.0,139.3,140.6,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,413,24,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6560.0,134.3,135.6,0.991,0.0,302,0,0.15,0.2,-0.009,0.0,684,21,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6565.0,129.3,130.6,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,931,35,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6570.0,124.3,125.6,0.99,0.0,247,6,0.15,0.2,-0.01,0.0,1141,14,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6575.0,119.3,120.6,0.989,0.001,197,0,0.15,0.25,-0.011,0.001,1752,95,194.9,93637.0,-10410.211850000002,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6580.0,114.3,115.7,0.987,0.001,420,0,0.2,0.25,-0.013,0.001,1314,11,173.4,93637.0,-5985.03498,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6585.0,109.4,110.7,0.987,0.001,143,0,0.2,0.25,-0.013,0.001,730,13,87.3,93637.0,-3929.7712899999997,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6590.0,104.4,105.7,0.985,0.001,611,1,0.2,0.3,-0.015,0.001,1237,211,184.8,93637.0,-4190.863420000001,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6595.0,99.3,100.7,0.984,0.001,338,0,0.25,0.3,-0.016,0.001,1577,33,191.5,93637.0,-8294.696129999998,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6600.0,94.3,95.7,0.982,0.001,1055,2,0.25,0.3,-0.018,0.001,2951,253,400.6,93637.0,-12693.094320000004,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6605.0,89.3,90.8,0.98,0.001,417,2,0.3,0.35,-0.02,0.001,1678,86,209.49999999999997,93637.0,-8441.97887,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6610.0,84.4,85.8,0.978,0.001,350,0,0.3,0.4,-0.022,0.001,1438,155,178.8,93637.0,-7283.80096,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6615.0,79.4,80.8,0.975,0.001,190,2,0.35,0.4,-0.024,0.001,1027,154,121.69999999999999,93637.0,-5603.438790000001,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6620.0,74.6,75.9,0.972,0.002,594,1,0.4,0.45,-0.028,0.002,1450,158,408.8,93637.0,-11461.27504,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6625.0,69.7,71.0,0.968,0.002,375,2,0.45,0.5,-0.032,0.002,2305,159,536.0,93637.0,-25841.426200000005,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6630.0,64.7,66.0,0.961,0.002,747,2,0.5,0.55,-0.039,0.002,2165,121,582.4,93637.0,-18986.084120000003,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6635.0,59.8,61.1,0.956,0.003,270,10,0.6,0.65,-0.044,0.003,1637,156,572.1,93637.0,-27454.841670000005,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6640.0,54.9,56.3,0.948,0.003,872,1,0.7,0.75,-0.051,0.003,1581,200,735.9,93637.0,-14239.563090000001,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6645.0,50.1,51.4,0.938,0.004,376,0,0.8,0.85,-0.062,0.004,1608,324,793.6,93637.0,-32991.33376000001,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6650.0,45.1,46.7,0.925,0.005,1370,4,1.0,1.05,-0.075,0.005,3888,297,2629.0000000000005,93637.0,-84285.89529999999,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6655.0,40.5,41.8,0.907,0.006,555,10,1.2,1.3,-0.093,0.006,1492,224,1228.2,93637.0,-37637.434740000004,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6660.0,35.8,37.0,0.885,0.007,874,20,1.55,1.6,-0.114,0.007,2238,446,2178.4,93637.0,-63920.709160000006,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6665.0,31.8,32.2,0.857,0.008,648,7,1.95,2.0,-0.144,0.008,2314,413,2369.6000000000004,93637.0,-89226.56176,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6670.0,27.2,27.7,0.821,0.01,901,26,2.5,2.55,-0.179,0.01,2309,609,3210.0,93637.0,-94260.9536,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6675.0,23.1,23.4,0.776,0.012,1894,44,3.1,3.3,-0.224,0.012,1404,189,3957.6,93637.0,39364.65960000001,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6680.0,19.0,19.3,0.721,0.014,1781,55,4.1,4.2,-0.279,0.014,1330,272,4355.400000000001,93637.0,42270.146380000006,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6685.0,15.3,15.5,0.654,0.016,1215,87,5.3,5.4,-0.346,0.016,1318,231,4052.8000000000006,93637.0,-11032.816159999997,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6690.0,11.8,12.1,0.575,0.017,2654,344,6.9,7.0,-0.424,0.017,2198,596,8248.400000000001,93637.0,51897.08184000002,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6695.0,8.9,9.1,0.488,0.018,2654,639,8.8,9.0,-0.512,0.018,1436,347,7362.0,93637.0,146773.94508,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6700.0,6.4,6.6,0.398,0.018,5780,711,11.4,11.5,-0.602,0.018,2429,164,14776.2,93637.0,403809.10506000003,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6705.0,4.4,4.6,0.311,0.016,2753,418,14.3,14.6,-0.689,0.016,452,42,5128.0,93637.0,246470.97072000004,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6710.0,2.95,3.0,0.231,0.014,3942,744,17.8,18.1,-0.769,0.014,338,42,5992.0,93637.0,337786.26952000003,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6715.0,1.9,1.95,0.164,0.012,3331,674,21.7,22.1,-0.836,0.012,114,23,4134.0,93637.0,258441.04068,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6720.0,1.2,1.25,0.112,0.009,3330,731,26.0,26.4,-0.888,0.009,115,15,3100.5,93637.0,193710.27645,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6725.0,0.75,0.8,0.077,0.007,2703,330,30.5,31.1,-0.922,0.007,206,3,2036.3,93637.0,117016.13693000001,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6730.0,0.5,0.55,0.054,0.005,2587,480,35.2,35.7,-0.946,0.005,58,11,1322.5,93637.0,84654.10215000002,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6735.0,0.3,0.4,0.038,0.004,2403,443,39.8,41.3,-0.962,0.004,30,15,973.1999999999999,93637.0,63545.807640000006,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6740.0,0.25,0.3,0.03,0.003,23866,440,44.9,46.1,-0.97,0.003,94,22,7188.0,93637.0,477437.08572000003,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6745.0,0.15,0.25,0.02,0.002,6737,169,49.5,51.2,-0.98,0.002,14,1,1350.2,93637.0,90016.53282,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6750.0,0.15,0.2,0.018,0.002,6708,129,54.7,56.2,-0.982,0.002,55,0,1352.6,93637.0,89079.27902,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6755.0,0.1,0.15,0.013,0.001,1512,96,59.4,61.1,-0.987,0.001,5,0,151.7,93637.0,10088.867690000001,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6760.0,0.1,0.15,0.012,0.001,3352,196,64.4,66.1,-0.988,0.001,14,0,336.59999999999997,93637.0,22346.80846,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6765.0,0.05,0.15,0.008,0.001,1667,154,69.4,71.1,-0.992,0.001,15,0,168.2,93637.0,11059.594840000002,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6770.0,0.05,0.1,0.007,0.001,2820,39,74.4,76.1,-0.993,0.001,5,0,282.5,93637.0,18845.49605,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6775.0,0.05,0.1,0.007,0.001,2278,9,79.4,81.1,-0.993,0.001,2,0,227.99999999999997,93637.0,15237.068920000003,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6780.0,0.05,0.1,0.007,0.001,1538,39,84.4,86.1,-0.993,0.001,0,0,153.8,93637.0,10296.402460000001,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6785.0,0.05,0.1,0.006,0.0,300,15,89.4,91.1,-0.994,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6790.0,0.05,0.1,0.006,0.0,894,6,94.4,96.1,-0.994,0.0,2,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6795.0,0.05,0.1,0.006,0.0,403,1,96.9,103.5,-0.994,0.0,1,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6800.0,0.0,0.1,0.004,0.0,26050,8,102.0,108.4,-0.996,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6805.0,0.0,0.05,0.002,0.0,378,254,106.9,113.4,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6810.0,0.0,0.1,0.004,0.0,632,98,111.9,119.2,-0.996,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6815.0,0.0,0.05,0.002,0.0,95,2,116.6,124.2,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6820.0,0.0,0.05,0.002,0.0,110,3,121.6,129.2,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6825.0,0.0,0.05,0.002,0.0,8421,2,126.9,134.2,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6830.0,0.0,0.05,0.002,0.0,625,1,131.6,138.9,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6835.0,0.0,0.05,0.002,0.0,160,0,136.6,143.9,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6840.0,0.0,0.05,0.002,0.0,494,0,141.6,149.2,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6845.0,0.0,0.05,0.002,0.0,206,0,146.6,153.9,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6850.0,0.0,0.05,0.002,0.0,1217,0,154.6,155.9,-0.998,0.0,4,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6855.0,0.0,0.05,0.002,0.0,19,0,156.6,164.1,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6860.0,0.0,0.05,0.002,0.0,828,0,161.9,168.9,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6870.0,0.0,0.05,0.002,0.0,317,0,171.9,178.8,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6875.0,0.0,0.05,0.001,0.0,698,0,176.9,184.1,-0.998,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6880.0,0.0,0.05,0.001,0.0,208,0,181.9,188.8,-0.999,0.0,0,1,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6890.0,0.0,0.05,0.001,0.0,48,0,191.9,198.8,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6900.0,0.0,0.05,0.001,0.0,636,0,204.6,205.9,-0.999,0.0,4,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6910.0,0.0,0.05,0.001,0.0,4,0,210.6,220.5,-0.999,0.0,1,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6920.0,0.0,0.05,0.001,0.0,36,0,217.9,232.8,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6925.0,0.0,0.05,0.001,0.0,62,0,222.9,237.8,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6930.0,0.0,0.05,0.001,0.0,84,0,227.9,242.8,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6950.0,0.0,0.05,0.001,0.0,170,0,247.6,265.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,6975.0,0.0,0.05,0.001,0.0,167,0,272.6,290.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7000.0,0.0,0.05,0.001,0.0,457,0,297.6,315.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7025.0,0.0,0.05,0.001,0.0,128,0,322.6,340.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7050.0,0.0,0.05,0.001,0.0,49,0,347.6,365.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7075.0,0.0,0.05,0.001,0.0,1037,0,372.6,390.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7100.0,0.0,0.05,0.001,0.0,107,0,397.6,415.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7125.0,0.0,0.05,0.001,0.0,0,0,422.6,440.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7200.0,0.0,0.05,0.001,0.0,53,0,497.6,515.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7300.0,0.0,0.05,0.001,0.0,0,0,597.6,615.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7400.0,0.0,0.05,0.0,0.0,516,0,697.6,715.5,-0.999,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7600.0,0.0,0.05,0.0,0.0,66,0,897.6,915.5,-1.0,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,7800.0,0.0,0.05,0.0,0.0,16,0,1097.6,1115.5,-1.0,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,8000.0,0.0,0.05,0.0,0.0,3,0,1297.6,1315.5,-1.0,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,8200.0,0.0,0.05,0.0,0.0,1,0,1497.6,1515.5,-1.0,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,8400.0,0.0,0.05,0.0,0.0,1,0,1697.6,1715.5,-1.0,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:35.000000000",6694.67,8600.0,0.0,0.05,0.0,0.0,4,0,1897.6,1915.5,-1.0,0.0,0,0,0.0,93637.0,0.0,2151974.89282]
["2025-09-23T09:31:47.000000000",6693.51,6395.0,289.6,307.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,694,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6400.0,293.8,295.4,0.998,0.0,134,0,0.05,0.1,-0.002,0.0,2974,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6405.0,288.8,290.4,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6410.0,283.8,285.4,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,811,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6415.0,269.6,287.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6420.0,273.8,275.5,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1130,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6425.0,268.8,270.5,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,13,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6430.0,263.8,265.5,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6435.0,258.8,260.5,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6440.0,253.8,255.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6445.0,239.6,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6450.0,243.9,245.4,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,2200,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6455.0,239.0,240.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,600,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6460.0,234.0,235.4,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6465.0,229.0,230.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,119,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6470.0,224.0,225.4,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6475.0,219.0,220.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6480.0,214.0,215.4,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,410,90,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6485.0,209.0,210.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2297,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6490.0,203.8,205.6,0.997,0.0,149,23,0.05,0.1,-0.003,0.0,1365,32,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6495.0,198.8,200.6,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,1189,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6500.0,193.8,195.6,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,26,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6505.0,189.0,190.4,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,2,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6510.0,184.0,185.4,0.995,0.0,214,23,0.1,0.15,-0.005,0.0,678,45,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6515.0,179.0,180.4,0.995,0.0,45,10,0.1,0.15,-0.005,0.0,1298,2,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6520.0,174.0,175.6,0.994,0.0,168,27,0.1,0.15,-0.006,0.0,1374,4,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6525.0,168.9,170.6,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,16,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6530.0,163.9,165.6,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,3031,15,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6535.0,159.0,160.6,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,82,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6540.0,154.0,155.5,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,938,10,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6545.0,149.0,150.6,0.994,0.0,441,0,0.1,0.15,-0.006,0.0,905,37,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6550.0,144.0,145.6,0.993,0.0,273,0,0.1,0.15,-0.007,0.0,1341,52,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6555.0,139.0,140.6,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,413,27,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6560.0,133.9,135.6,0.991,0.0,302,0,0.15,0.2,-0.009,0.0,684,21,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6565.0,129.0,130.5,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,931,39,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6570.0,124.0,125.4,0.99,0.0,247,6,0.15,0.2,-0.01,0.0,1141,17,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6575.0,119.1,120.5,0.989,0.001,197,0,0.15,0.25,-0.011,0.001,1752,111,194.9,92892.3,-10408.40805,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6580.0,114.1,115.7,0.987,0.001,420,0,0.2,0.25,-0.013,0.001,1314,11,173.4,92892.3,-5983.997940000001,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6585.0,109.0,110.7,0.987,0.001,143,0,0.2,0.25,-0.013,0.001,730,56,87.3,92892.3,-3929.0903700000003,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6590.0,104.1,105.6,0.985,0.001,611,1,0.2,0.3,-0.015,0.001,1237,263,184.8,92892.3,-4190.137260000001,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6595.0,99.1,100.6,0.984,0.001,338,0,0.25,0.3,-0.016,0.001,1577,37,191.5,92892.3,-8293.25889,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6600.0,94.1,95.6,0.982,0.001,1055,2,0.25,0.35,-0.018,0.001,2951,319,400.6,92892.3,-12690.894960000003,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6605.0,89.2,90.6,0.98,0.001,417,2,0.3,0.35,-0.02,0.001,1678,96,209.49999999999997,92892.3,-8440.51611,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6610.0,84.2,85.6,0.978,0.001,350,0,0.3,0.4,-0.022,0.001,1438,166,178.8,92892.3,-7282.538879999999,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6615.0,79.3,80.7,0.975,0.001,190,7,0.35,0.4,-0.025,0.001,1027,161,121.69999999999999,92892.3,-5602.46787,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6620.0,74.5,75.7,0.972,0.002,594,6,0.4,0.45,-0.028,0.002,1450,189,408.8,92892.3,-11459.28912,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6625.0,69.4,70.8,0.968,0.002,375,2,0.45,0.5,-0.032,0.002,2305,172,536.0,92892.3,-25836.948600000003,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6630.0,64.4,65.8,0.963,0.002,747,2,0.5,0.6,-0.037,0.002,2165,168,582.4,92892.3,-18982.794360000004,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6635.0,59.9,60.3,0.956,0.003,270,10,0.6,0.65,-0.044,0.003,1637,197,572.1,92892.3,-27450.084510000008,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6640.0,55.0,55.5,0.948,0.003,872,1,0.7,0.75,-0.052,0.003,1581,230,735.9,92892.3,-14237.09577,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6645.0,50.1,50.6,0.937,0.004,376,0,0.85,0.9,-0.063,0.004,1608,337,793.6,92892.3,-32985.617280000006,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6650.0,45.3,45.8,0.925,0.005,1370,4,1.0,1.1,-0.075,0.005,3888,392,2629.0000000000005,92892.3,-84271.2909,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6655.0,40.6,41.0,0.908,0.006,555,10,1.25,1.35,-0.093,0.006,1492,261,1228.2,92892.3,-37630.91322000001,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6660.0,35.9,36.3,0.885,0.007,874,21,1.6,1.65,-0.115,0.007,2238,479,2178.4,92892.3,-63909.633480000004,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6665.0,31.4,31.7,0.856,0.008,648,8,2.0,2.1,-0.144,0.008,2314,473,2369.6000000000004,92892.3,-89211.10128,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6670.0,26.9,27.3,0.82,0.01,901,28,2.55,2.65,-0.18,0.01,2309,697,3210.0,92892.3,-94244.6208,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6675.0,22.7,23.0,0.776,0.012,1894,46,3.3,3.4,-0.224,0.012,1404,215,3957.6,92892.3,39357.83880000002,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6680.0,18.6,18.9,0.718,0.014,1781,57,4.2,4.4,-0.282,0.014,1330,293,4355.400000000001,92892.3,42262.82214,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6685.0,14.9,15.1,0.651,0.016,1215,102,5.5,5.6,-0.35,0.016,1318,259,4052.8000000000006,92892.3,-11030.904479999996,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6690.0,11.6,11.7,0.571,0.018,2654,368,7.1,7.2,-0.429,0.018,2198,650,8733.6,92892.3,54940.33007999999,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6695.0,8.6,8.8,0.483,0.017,2654,741,9.1,9.3,-0.517,0.017,1436,389,6953.0,92892.3,138595.81806,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6700.0,6.2,6.4,0.395,0.017,5780,802,11.7,11.9,-0.605,0.017,2429,177,13955.3,92892.3,381309.18417,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6705.0,4.3,4.4,0.31,0.016,2753,476,14.8,14.9,-0.69,0.016,452,45,5128.0,92892.3,246428.26416000005,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6710.0,2.85,2.95,0.231,0.014,3942,864,18.3,18.5,-0.769,0.014,338,43,5992.0,92892.3,337727.74056,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6715.0,1.85,1.9,0.166,0.012,3331,729,22.2,22.6,-0.834,0.012,114,23,4134.0,92892.3,258396.26004000002,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6720.0,1.15,1.25,0.114,0.009,3330,758,26.5,26.9,-0.886,0.009,115,15,3100.5,92892.3,193676.71185000002,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6725.0,0.75,0.8,0.079,0.007,2703,345,31.0,31.5,-0.921,0.007,206,3,2036.3,92892.3,116995.86128999999,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6730.0,0.5,0.55,0.055,0.005,2587,530,35.8,36.2,-0.945,0.005,58,11,1322.5,92892.3,84639.43395000002,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6735.0,0.3,0.4,0.038,0.004,2403,481,40.6,41.1,-0.962,0.004,30,15,973.1999999999999,92892.3,63534.79692000001,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6740.0,0.25,0.3,0.029,0.003,23866,487,45.1,46.1,-0.971,0.003,94,22,7188.0,92892.3,477354.35916,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6745.0,0.15,0.25,0.022,0.002,6737,171,49.9,51.3,-0.979,0.002,14,1,1350.2,92892.3,90000.93546000001,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6750.0,0.15,0.2,0.018,0.002,6708,170,54.9,56.4,-0.982,0.002,55,0,1352.6,92892.3,89063.84406000002,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6755.0,0.1,0.15,0.013,0.001,1512,96,59.8,61.3,-0.987,0.001,5,0,151.7,92892.3,10087.119570000003,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6760.0,0.1,0.15,0.012,0.001,3352,200,64.8,66.3,-0.988,0.001,14,0,336.59999999999997,92892.3,22342.936380000003,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6765.0,0.1,0.15,0.012,0.001,1667,163,69.8,71.2,-0.988,0.001,15,0,168.2,92892.3,11057.678520000001,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6770.0,0.05,0.1,0.007,0.001,2820,45,74.8,76.4,-0.993,0.001,5,0,282.5,92892.3,18842.23065,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6775.0,0.05,0.1,0.007,0.001,2278,9,79.8,81.4,-0.993,0.001,2,0,227.99999999999997,92892.3,15234.428760000003,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6780.0,0.05,0.1,0.007,0.001,1538,39,84.8,86.3,-0.993,0.001,0,0,153.8,92892.3,10294.618380000002,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6785.0,0.05,0.1,0.006,0.0,300,15,89.8,91.3,-0.994,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6790.0,0.05,0.1,0.006,0.0,894,6,94.8,96.3,-0.994,0.0,2,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6795.0,0.05,0.1,0.006,0.0,403,1,97.3,103.5,-0.994,0.0,1,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6800.0,0.0,0.1,0.004,0.0,26050,10,102.3,108.4,-0.996,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6805.0,0.0,0.05,0.002,0.0,378,301,107.3,113.4,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6810.0,0.0,0.1,0.004,0.0,632,98,112.3,119.2,-0.996,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6815.0,0.0,0.05,0.002,0.0,95,2,117.0,124.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6820.0,0.0,0.05,0.002,0.0,110,3,122.0,129.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6825.0,0.0,0.05,0.002,0.0,8421,2,127.3,134.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6830.0,0.0,0.05,0.002,0.0,625,1,132.0,138.9,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6835.0,0.0,0.05,0.002,0.0,160,0,137.0,143.9,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6840.0,0.0,0.05,0.002,0.0,494,0,142.0,149.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6845.0,0.0,0.05,0.002,0.0,206,0,147.0,153.9,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6850.0,0.0,0.05,0.002,0.0,1217,0,154.6,156.3,-0.998,0.0,4,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6855.0,0.0,0.05,0.002,0.0,19,0,157.0,164.1,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6860.0,0.0,0.05,0.002,0.0,828,0,162.3,168.9,-0.998,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6870.0,0.0,0.05,0.002,0.0,317,0,172.3,178.8,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6875.0,0.0,0.05,0.001,0.0,698,0,177.3,184.1,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6880.0,0.0,0.05,0.001,0.0,208,0,182.3,188.8,-0.999,0.0,0,1,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6890.0,0.0,0.05,0.001,0.0,48,0,192.3,198.8,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6900.0,0.0,0.05,0.001,0.0,636,0,204.8,206.2,-0.999,0.0,4,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6910.0,0.0,0.05,0.001,0.0,4,0,210.6,220.5,-0.999,0.0,1,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6920.0,0.0,0.05,0.001,0.0,36,0,217.6,232.7,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6925.0,0.0,0.05,0.001,0.0,62,0,222.6,237.7,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6930.0,0.0,0.05,0.001,0.0,84,0,227.6,242.7,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6950.0,0.0,0.05,0.001,0.0,170,0,247.6,265.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,6975.0,0.0,0.05,0.001,0.0,167,0,272.6,290.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7000.0,0.0,0.05,0.001,0.0,457,0,297.6,315.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7025.0,0.0,0.05,0.001,0.0,128,0,322.6,340.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7050.0,0.0,0.05,0.001,0.0,49,0,347.6,365.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7075.0,0.0,0.05,0.001,0.0,1037,0,372.6,390.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7100.0,0.0,0.05,0.001,0.0,107,0,397.6,415.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7125.0,0.0,0.05,0.001,0.0,0,0,422.6,440.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7200.0,0.0,0.05,0.001,0.0,53,0,497.6,515.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7300.0,0.0,0.05,0.001,0.0,0,0,597.6,615.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7400.0,0.0,0.05,0.0,0.0,516,0,697.6,715.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7600.0,0.0,0.05,0.0,0.0,66,0,897.6,915.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,7800.0,0.0,0.05,0.0,0.0,16,0,1097.6,1115.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,8000.0,0.0,0.05,0.0,0.0,3,0,1297.6,1315.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,8200.0,0.0,0.05,0.0,0.0,1,0,1497.6,1515.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,8400.0,0.0,0.05,0.0,0.0,1,0,1697.6,1715.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:31:47.000000000",6693.51,8600.0,0.0,0.05,0.0,0.0,4,0,1897.6,1915.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124071.6088300003]
["2025-09-23T09:32:00.000000000",6694.8,6395.0,289.6,307.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,694,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6400.0,294.2,295.7,0.998,0.0,134,1,0.05,0.1,-0.002,0.0,2974,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6405.0,289.2,290.7,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6410.0,284.2,285.7,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,811,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6415.0,269.6,287.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6420.0,274.2,275.7,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,1130,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6425.0,269.2,270.7,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,15,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6430.0,264.2,265.7,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6435.0,259.2,260.7,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6440.0,254.2,255.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6445.0,239.6,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6450.0,244.2,245.8,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,2200,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6455.0,239.2,240.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,600,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6460.0,234.2,235.8,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6465.0,229.2,230.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,119,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6470.0,224.2,225.8,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6475.0,219.2,220.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6480.0,214.2,215.8,0.997,0.0,47,1,0.05,0.1,-0.003,0.0,410,90,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6485.0,209.2,210.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2297,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6490.0,204.2,205.8,0.997,0.0,149,23,0.05,0.1,-0.003,0.0,1365,40,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6495.0,199.2,200.8,0.995,0.0,48,0,0.05,0.15,-0.005,0.0,1189,2,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6500.0,194.2,195.8,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,26,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6505.0,189.2,190.8,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,2,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6510.0,184.2,185.8,0.995,0.0,214,23,0.1,0.15,-0.005,0.0,678,45,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6515.0,179.2,180.8,0.995,0.0,45,10,0.1,0.15,-0.005,0.0,1298,2,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6520.0,174.2,175.8,0.994,0.0,168,27,0.1,0.15,-0.006,0.0,1374,4,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6525.0,169.3,170.8,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,16,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6530.0,164.3,165.8,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,3031,15,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6535.0,159.3,160.8,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,82,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6540.0,154.3,155.8,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,938,24,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6545.0,149.3,150.8,0.994,0.0,441,0,0.1,0.15,-0.006,0.0,905,37,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6550.0,144.3,145.8,0.993,0.0,273,0,0.1,0.15,-0.007,0.0,1341,66,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6555.0,139.3,140.8,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,413,32,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6560.0,134.3,135.8,0.991,0.0,302,0,0.15,0.2,-0.009,0.0,684,21,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6565.0,129.3,130.8,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,931,39,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6570.0,124.3,125.9,0.99,0.0,247,6,0.15,0.2,-0.01,0.0,1141,24,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6575.0,119.3,120.9,0.989,0.001,197,0,0.15,0.25,-0.011,0.001,1752,111,194.9,92892.3,-10410.414,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6580.0,114.3,115.9,0.987,0.001,420,0,0.2,0.25,-0.013,0.001,1314,12,173.4,92892.3,-5985.151200000001,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6585.0,109.4,110.9,0.987,0.001,143,0,0.2,0.25,-0.013,0.001,730,58,87.3,92892.3,-3929.8476,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6590.0,104.4,105.9,0.985,0.001,611,1,0.2,0.3,-0.015,0.001,1237,273,184.8,92892.3,-4190.9448,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6595.0,99.5,100.9,0.984,0.001,338,0,0.25,0.3,-0.016,0.001,1577,37,191.5,92892.3,-8294.8572,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6600.0,94.4,95.9,0.982,0.001,1055,2,0.25,0.35,-0.018,0.001,2951,339,400.6,92892.3,-12693.340800000002,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6605.0,89.4,90.9,0.98,0.001,417,2,0.3,0.35,-0.02,0.001,1678,97,209.49999999999997,92892.3,-8442.1428,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6610.0,84.5,86.0,0.978,0.001,350,0,0.3,0.4,-0.022,0.001,1438,168,178.8,92892.3,-7283.942399999999,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6615.0,79.5,81.0,0.975,0.001,190,7,0.35,0.4,-0.025,0.001,1027,198,121.69999999999999,92892.3,-5603.5476,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6620.0,74.7,76.0,0.972,0.002,594,6,0.4,0.45,-0.028,0.002,1450,191,408.8,92892.3,-11461.4976,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6625.0,69.7,71.1,0.968,0.002,375,2,0.45,0.5,-0.032,0.002,2305,173,536.0,92892.3,-25841.928000000004,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6630.0,64.8,66.1,0.963,0.002,747,2,0.5,0.55,-0.037,0.002,2165,171,582.4,92892.3,-18986.452800000003,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6635.0,59.8,61.2,0.956,0.003,270,10,0.6,0.65,-0.044,0.003,1637,228,572.1,92892.3,-27455.374800000005,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6640.0,55.4,55.9,0.948,0.003,872,1,0.7,0.75,-0.052,0.003,1581,273,735.9,92892.3,-14239.839600000003,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6645.0,50.5,51.0,0.937,0.004,376,0,0.85,0.9,-0.063,0.004,1608,356,793.6,92892.3,-32991.97440000001,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6650.0,45.7,46.2,0.925,0.005,1370,4,1.0,1.05,-0.075,0.005,3888,440,2629.0000000000005,92892.3,-84287.532,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6655.0,40.9,41.4,0.908,0.006,555,10,1.25,1.3,-0.093,0.006,1492,305,1228.2,92892.3,-37638.16560000001,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6660.0,36.3,36.7,0.885,0.007,874,22,1.55,1.6,-0.115,0.007,2238,516,2178.4,92892.3,-63921.9504,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6665.0,31.7,32.1,0.856,0.008,648,9,1.95,2.05,-0.144,0.008,2314,532,2369.6000000000004,92892.3,-89228.2944,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6670.0,27.3,27.6,0.82,0.01,901,40,2.5,2.55,-0.18,0.01,2309,759,3210.0,92892.3,-94262.784,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6675.0,23.0,23.2,0.776,0.012,1894,57,3.2,3.3,-0.224,0.012,1404,242,3957.6,92892.3,39365.42400000002,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6680.0,18.9,19.2,0.718,0.014,1781,79,4.1,4.2,-0.282,0.014,1330,318,4355.400000000001,92892.3,42270.9672,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6685.0,15.2,15.4,0.651,0.016,1215,106,5.3,5.5,-0.35,0.016,1318,285,4052.8000000000006,92892.3,-11033.030399999998,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6690.0,11.8,11.9,0.571,0.018,2654,412,6.9,7.1,-0.429,0.018,2198,720,8733.6,92892.3,54950.91839999999,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6695.0,8.8,8.9,0.483,0.017,2654,791,9.0,9.1,-0.517,0.017,1436,405,6953.0,92892.3,138622.5288,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6700.0,6.3,6.5,0.395,0.017,5780,843,11.5,11.7,-0.605,0.017,2429,190,13955.3,92892.3,381382.67159999994,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6705.0,4.4,4.5,0.31,0.016,2753,536,14.5,14.7,-0.69,0.016,452,65,5128.0,92892.3,246475.75680000003,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6710.0,2.95,3.0,0.231,0.014,3942,980,18.0,18.2,-0.769,0.014,338,44,5992.0,92892.3,337792.8288,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6715.0,1.9,1.95,0.166,0.012,3331,847,21.8,22.2,-0.834,0.012,114,25,4134.0,92892.3,258446.05920000002,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6720.0,1.2,1.25,0.114,0.009,3330,790,26.1,26.5,-0.886,0.009,115,19,3100.5,92892.3,193714.038,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6725.0,0.75,0.85,0.079,0.007,2703,385,30.7,31.1,-0.921,0.007,206,3,2036.3,92892.3,117018.4092,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6730.0,0.5,0.55,0.055,0.005,2587,601,35.4,35.8,-0.945,0.005,58,12,1322.5,92892.3,84655.74600000001,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6735.0,0.35,0.4,0.038,0.004,2403,560,40.2,40.7,-0.962,0.004,30,15,973.1999999999999,92892.3,63547.041600000004,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6740.0,0.25,0.3,0.029,0.003,23866,583,44.8,46.0,-0.971,0.003,94,22,7188.0,92892.3,477446.35680000007,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6745.0,0.15,0.25,0.022,0.002,6737,173,49.6,51.1,-0.979,0.002,14,1,1350.2,92892.3,90018.28080000001,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6750.0,0.15,0.2,0.018,0.002,6708,214,54.5,56.0,-0.982,0.002,55,0,1352.6,92892.3,89081.00880000001,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6755.0,0.1,0.15,0.013,0.001,1512,108,59.5,61.1,-0.987,0.001,5,0,151.7,92892.3,10089.063600000001,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6760.0,0.1,0.15,0.012,0.001,3352,201,64.5,66.1,-0.988,0.001,14,0,336.59999999999997,92892.3,22347.242400000003,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6765.0,0.1,0.15,0.012,0.001,1667,234,69.5,71.0,-0.988,0.001,15,0,168.2,92892.3,11059.809600000002,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6770.0,0.05,0.1,0.007,0.001,2820,45,74.5,76.0,-0.993,0.001,5,0,282.5,92892.3,18845.862,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6775.0,0.05,0.1,0.007,0.001,2278,19,79.5,81.0,-0.993,0.001,2,0,227.99999999999997,92892.3,15237.364800000003,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6780.0,0.05,0.1,0.007,0.001,1538,39,84.5,86.0,-0.993,0.001,0,0,153.8,92892.3,10296.602400000002,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6785.0,0.05,0.1,0.006,0.0,300,15,89.4,91.0,-0.994,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6790.0,0.05,0.1,0.006,0.0,894,15,94.4,96.0,-0.994,0.0,2,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6795.0,0.05,0.1,0.006,0.0,403,13,97.4,104.2,-0.994,0.0,1,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6800.0,0.0,0.05,0.004,0.0,26050,10,102.4,109.2,-0.996,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6805.0,0.0,0.05,0.002,0.0,378,316,107.4,114.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6810.0,0.0,0.05,0.004,0.0,632,112,112.4,119.2,-0.996,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6815.0,0.0,0.05,0.002,0.0,95,6,117.1,124.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6820.0,0.0,0.05,0.002,0.0,110,3,122.1,129.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6825.0,0.0,0.05,0.002,0.0,8421,2,127.4,134.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6830.0,0.0,0.05,0.002,0.0,625,2,132.1,139.4,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6835.0,0.0,0.05,0.002,0.0,160,0,137.1,144.4,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6840.0,0.0,0.05,0.002,0.0,494,0,142.1,149.2,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6845.0,0.0,0.05,0.002,0.0,206,0,147.1,154.4,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6850.0,0.0,0.05,0.002,0.0,1217,0,154.4,155.9,-0.998,0.0,4,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6855.0,0.0,0.05,0.002,0.0,19,0,157.1,164.1,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6860.0,0.0,0.05,0.002,0.0,828,0,162.4,169.4,-0.998,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6870.0,0.0,0.05,0.002,0.0,317,0,172.4,179.3,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6875.0,0.0,0.05,0.001,0.0,698,0,177.4,184.1,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6880.0,0.0,0.05,0.001,0.0,208,0,182.4,189.3,-0.999,0.0,0,1,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6890.0,0.0,0.05,0.001,0.0,48,0,192.4,199.3,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6900.0,0.0,0.05,0.001,0.0,636,0,204.3,205.9,-0.999,0.0,4,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6910.0,0.0,0.05,0.001,0.0,4,0,210.6,220.5,-0.999,0.0,1,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6920.0,0.0,0.05,0.001,0.0,36,0,218.5,232.6,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6925.0,0.0,0.05,0.001,0.0,62,0,223.5,237.6,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6930.0,0.0,0.05,0.001,0.0,84,0,228.5,242.6,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6950.0,0.0,0.05,0.001,0.0,170,0,247.6,265.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,6975.0,0.0,0.05,0.001,0.0,167,0,272.6,290.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7000.0,0.0,0.05,0.001,0.0,457,0,297.6,315.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7025.0,0.0,0.05,0.001,0.0,128,0,322.6,340.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7050.0,0.0,0.05,0.001,0.0,49,0,347.6,365.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7075.0,0.0,0.05,0.001,0.0,1037,0,372.6,390.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7100.0,0.0,0.05,0.001,0.0,107,0,397.6,415.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7125.0,0.0,0.05,0.001,0.0,0,0,422.6,440.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7200.0,0.0,0.05,0.001,0.0,53,0,497.6,515.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7300.0,0.0,0.05,0.001,0.0,0,0,597.6,615.5,-0.999,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7400.0,0.0,0.05,0.0,0.0,516,0,697.6,715.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7600.0,0.0,0.05,0.0,0.0,66,0,897.6,915.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,7800.0,0.0,0.05,0.0,0.0,16,0,1097.6,1115.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,8000.0,0.0,0.05,0.0,0.0,3,0,1297.6,1315.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,8200.0,0.0,0.05,0.0,0.0,1,0,1497.6,1515.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,8400.0,0.0,0.05,0.0,0.0,1,0,1697.6,1715.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:00.000000000",6694.8,8600.0,0.0,0.05,0.0,0.0,4,0,1897.6,1915.5,-1.0,0.0,0,0,0.0,92892.3,0.0,2124480.9684000006]
["2025-09-23T09:32:12.000000000",6695.7,6400.0,294.9,296.4,0.998,0.0,134,1,0.05,0.1,-0.002,0.0,2974,4,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6405.0,289.9,291.4,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6410.0,284.9,286.4,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,811,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6415.0,269.7,287.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6420.0,274.9,276.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1130,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6425.0,269.9,271.5,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,15,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6430.0,264.9,266.5,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6435.0,259.9,261.5,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6440.0,254.9,256.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6445.0,239.7,257.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6450.0,244.9,246.5,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,2200,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6455.0,239.9,241.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,600,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6460.0,234.9,236.5,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6465.0,229.9,231.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,119,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6470.0,224.9,226.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6475.0,219.9,221.5,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6480.0,214.9,216.5,0.997,0.0,47,1,0.05,0.1,-0.003,0.0,410,90,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6485.0,209.9,211.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2297,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6490.0,205.0,206.5,0.997,0.0,149,23,0.05,0.1,-0.003,0.0,1365,50,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6495.0,200.0,201.5,0.996,0.0,48,0,0.05,0.15,-0.004,0.0,1189,5,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6500.0,194.9,196.5,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,26,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6505.0,190.0,191.5,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,2,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6510.0,185.0,186.5,0.995,0.0,214,23,0.1,0.15,-0.005,0.0,678,45,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6515.0,180.0,181.5,0.994,0.0,45,10,0.1,0.15,-0.005,0.0,1298,2,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6520.0,174.9,176.5,0.994,0.0,168,27,0.1,0.15,-0.006,0.0,1374,14,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6525.0,170.1,171.3,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,16,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6530.0,165.1,166.3,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,3031,15,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6535.0,160.1,161.4,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,82,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6540.0,155.1,156.4,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,938,56,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6545.0,150.1,151.3,0.994,0.0,441,0,0.1,0.15,-0.006,0.0,905,37,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6550.0,145.1,146.6,0.993,0.0,273,0,0.1,0.15,-0.007,0.0,1341,71,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6555.0,140.1,141.4,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,413,32,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6560.0,135.0,136.6,0.991,0.0,302,0,0.15,0.2,-0.009,0.0,684,26,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6565.0,130.0,131.6,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,931,39,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6570.0,125.0,126.6,0.99,0.0,247,6,0.15,0.2,-0.01,0.0,1141,25,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6575.0,120.6,121.0,0.989,0.001,197,1,0.15,0.25,-0.011,0.001,1752,114,194.9,92906.30000000002,-10411.8135,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6580.0,115.1,116.6,0.987,0.001,420,0,0.2,0.25,-0.012,0.001,1314,12,173.4,92906.30000000002,-5985.955800000001,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6585.0,110.2,111.6,0.987,0.001,143,0,0.2,0.25,-0.013,0.001,730,97,87.3,92906.30000000002,-3930.3758999999995,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6590.0,105.2,106.7,0.985,0.001,611,1,0.2,0.3,-0.015,0.001,1237,273,184.8,92906.30000000002,-4191.508200000001,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6595.0,100.2,101.5,0.984,0.001,338,0,0.25,0.3,-0.016,0.001,1577,38,191.5,92906.30000000002,-8295.9723,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6600.0,95.1,96.6,0.982,0.001,1055,2,0.25,0.3,-0.018,0.001,2951,426,400.6,92906.30000000002,-12695.047200000003,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6605.0,90.2,91.7,0.98,0.001,417,2,0.3,0.35,-0.02,0.001,1678,106,209.49999999999997,92906.30000000002,-8443.277699999999,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6610.0,85.3,86.6,0.978,0.001,350,0,0.3,0.4,-0.022,0.001,1438,172,178.8,92906.30000000002,-7284.9216,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6615.0,80.2,81.8,0.976,0.001,190,7,0.35,0.4,-0.024,0.001,1027,198,121.69999999999999,92906.30000000002,-5604.3009,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6620.0,75.4,76.8,0.972,0.002,594,6,0.4,0.45,-0.028,0.002,1450,200,408.8,92906.30000000002,-11463.0384,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6625.0,70.4,71.7,0.968,0.002,375,2,0.45,0.5,-0.032,0.002,2305,173,536.0,92906.30000000002,-25845.402000000002,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6630.0,65.5,66.7,0.964,0.002,747,2,0.5,0.55,-0.036,0.002,2165,194,582.4,92906.30000000002,-18989.0052,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6635.0,60.5,61.8,0.956,0.003,270,10,0.55,0.65,-0.043,0.003,1637,241,572.1,92906.30000000002,-27459.065700000003,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6640.0,56.1,56.5,0.949,0.003,872,1,0.65,0.75,-0.051,0.003,1581,292,735.9,92906.30000000002,-14241.753900000002,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6645.0,51.2,51.6,0.939,0.004,376,0,0.8,0.85,-0.061,0.004,1608,381,793.6,92906.30000000002,-32996.409600000006,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6650.0,46.4,46.8,0.926,0.005,1370,4,0.95,1.0,-0.074,0.005,3888,600,2629.0000000000005,92906.30000000002,-84298.863,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6655.0,41.6,42.0,0.909,0.005,555,10,1.15,1.25,-0.091,0.005,1492,328,1023.5,92906.30000000002,-31369.3545,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6660.0,36.9,37.3,0.887,0.007,874,22,1.45,1.55,-0.113,0.007,2238,552,2178.4,92906.30000000002,-63930.5436,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6665.0,32.3,32.7,0.859,0.008,648,12,1.85,1.95,-0.14,0.008,2314,557,2369.6000000000004,92906.30000000002,-89240.28959999999,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6670.0,27.9,28.2,0.825,0.01,901,42,2.35,2.45,-0.175,0.01,2309,836,3210.0,92906.30000000002,-94275.45599999999,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6675.0,23.6,23.8,0.78,0.012,1894,61,3.0,3.2,-0.22,0.012,1404,315,3957.6,92906.30000000002,39370.716000000015,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6680.0,19.5,19.7,0.726,0.014,1781,88,3.9,4.1,-0.274,0.014,1330,437,4355.400000000001,92906.30000000002,42276.6498,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6685.0,15.7,15.8,0.66,0.015,1215,120,5.1,5.3,-0.34,0.015,1318,371,3799.4999999999995,92906.30000000002,-10344.85650000001,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6690.0,12.2,12.4,0.582,0.017,2654,475,6.6,6.8,-0.417,0.017,2198,907,8248.400000000001,92906.30000000002,51905.06640000002,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6695.0,9.2,9.3,0.496,0.018,2654,1042,8.6,8.8,-0.504,0.018,1436,615,7362.0,92906.30000000002,146796.5268,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6700.0,6.7,6.8,0.407,0.017,5780,1023,11.0,11.2,-0.593,0.018,2429,225,14198.2,92906.30000000002,365170.08660000004,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6705.0,4.6,4.7,0.318,0.017,2753,630,14.0,14.2,-0.681,0.016,452,82,5403.3,92906.30000000002,264942.1533,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6710.0,3.0,3.2,0.24,0.014,3942,1442,17.4,17.6,-0.76,0.014,338,47,5992.0,92906.30000000002,337838.2392,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6715.0,1.95,2.05,0.17,0.012,3331,1000,21.2,21.6,-0.83,0.012,114,31,4134.0,92906.30000000002,258480.8028,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6720.0,1.25,1.3,0.119,0.009,3330,869,25.5,25.9,-0.881,0.009,115,21,3100.5,92906.30000000002,193740.0795,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6725.0,0.8,0.85,0.082,0.007,2703,447,30.0,30.4,-0.918,0.007,206,4,2036.3,92906.30000000002,117034.1403,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6730.0,0.5,0.6,0.056,0.005,2587,662,34.7,35.1,-0.944,0.005,58,12,1322.5,92906.30000000002,84667.1265,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6735.0,0.35,0.4,0.04,0.004,2403,574,39.6,40.0,-0.96,0.004,30,16,973.1999999999999,92906.30000000002,63555.58440000001,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6740.0,0.25,0.3,0.03,0.003,23866,625,44.0,45.2,-0.97,0.003,94,22,7188.0,92906.30000000002,477510.54120000004,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6745.0,0.2,0.25,0.022,0.002,6737,231,48.9,50.3,-0.978,0.002,14,1,1350.2,92906.30000000002,90030.3822,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6750.0,0.15,0.2,0.018,0.002,6708,271,53.8,55.2,-0.982,0.002,55,0,1352.6,92906.30000000002,89092.9842,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6755.0,0.1,0.15,0.013,0.001,1512,192,58.9,60.2,-0.987,0.001,5,0,151.7,92906.30000000002,10090.4199,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6760.0,0.1,0.15,0.012,0.001,3352,212,63.8,65.2,-0.987,0.001,14,6,336.59999999999997,92906.30000000002,22350.246600000002,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6765.0,0.1,0.15,0.012,0.001,1667,236,68.7,70.2,-0.988,0.001,15,0,168.2,92906.30000000002,11061.296400000001,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6770.0,0.05,0.1,0.007,0.001,2820,108,73.7,75.2,-0.993,0.001,5,0,282.5,92906.30000000002,18848.395500000002,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6775.0,0.05,0.1,0.007,0.001,2278,19,78.7,80.2,-0.993,0.001,2,0,227.99999999999997,92906.30000000002,15239.4132,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6780.0,0.05,0.1,0.007,0.001,1538,39,83.7,85.2,-0.993,0.001,0,0,153.8,92906.30000000002,10297.9866,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6785.0,0.05,0.1,0.006,0.001,300,35,88.8,90.2,-0.994,0.001,0,0,30.0,92906.30000000002,2008.71,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6790.0,0.05,0.1,0.006,0.0,894,15,93.8,95.1,-0.994,0.0,2,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6795.0,0.05,0.1,0.004,0.0,403,23,98.7,100.1,-0.996,0.0,1,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6800.0,0.0,0.05,0.002,0.0,26050,271,102.6,108.3,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6805.0,0.0,0.05,0.002,0.0,378,342,107.6,113.3,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6810.0,0.0,0.05,0.002,0.0,632,147,112.6,118.3,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6815.0,0.0,0.05,0.002,0.0,95,6,117.3,123.3,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6820.0,0.0,0.05,0.002,0.0,110,3,122.3,128.3,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6825.0,0.0,0.05,0.002,0.0,8421,2,127.6,133.3,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6830.0,0.0,0.05,0.002,0.0,625,2,132.3,138.0,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6835.0,0.0,0.05,0.002,0.0,160,0,137.3,143.0,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6840.0,0.0,0.05,0.002,0.0,494,0,142.3,148.3,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6845.0,0.0,0.05,0.002,0.0,206,0,147.3,153.0,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6850.0,0.0,0.05,0.002,0.0,1217,0,153.7,155.2,-0.998,0.0,4,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6855.0,0.0,0.05,0.002,0.0,19,0,157.3,163.1,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6860.0,0.0,0.05,0.002,0.0,828,0,162.6,168.0,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6870.0,0.0,0.05,0.002,0.0,317,0,172.6,178.4,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6875.0,0.0,0.05,0.001,0.0,698,0,177.6,183.1,-0.998,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6880.0,0.0,0.05,0.001,0.0,208,0,182.6,188.4,-0.999,0.0,0,1,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6890.0,0.0,0.05,0.001,0.0,48,0,192.6,198.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6900.0,0.0,0.05,0.001,0.0,636,0,203.6,205.2,-0.999,0.0,4,12,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6910.0,0.0,0.05,0.001,0.0,4,0,210.8,220.4,-0.999,0.0,1,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6920.0,0.0,0.05,0.001,0.0,36,0,218.7,231.8,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6925.0,0.0,0.05,0.001,0.0,62,0,223.7,236.8,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6930.0,0.0,0.05,0.001,0.0,84,0,228.7,241.8,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6950.0,0.0,0.05,0.001,0.0,170,0,247.8,265.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,6975.0,0.0,0.05,0.001,0.0,167,0,272.8,290.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7000.0,0.0,0.05,0.001,0.0,457,0,297.8,315.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7025.0,0.0,0.05,0.001,0.0,128,0,329.0,329.8,-0.999,0.0,0,6,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7050.0,0.0,0.05,0.001,0.0,49,4,347.8,365.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7075.0,0.0,0.05,0.001,0.0,1037,0,372.8,390.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7100.0,0.0,0.05,0.001,0.0,107,0,397.8,415.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7125.0,0.0,0.05,0.001,0.0,0,0,422.8,440.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7200.0,0.0,0.05,0.001,0.0,53,0,497.7,515.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7300.0,0.0,0.05,0.001,0.0,0,0,597.7,615.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7400.0,0.0,0.05,0.0,0.0,516,0,697.7,715.4,-0.999,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7600.0,0.0,0.05,0.0,0.0,66,0,897.7,915.4,-1.0,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,7800.0,0.0,0.05,0.0,0.0,16,0,1097.7,1115.4,-1.0,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,8000.0,0.0,0.05,0.0,0.0,3,0,1297.7,1315.4,-1.0,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,8200.0,0.0,0.05,0.0,0.0,1,0,1497.7,1515.4,-1.0,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,8400.0,0.0,0.05,0.0,0.0,1,0,1697.7,1715.4,-1.0,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:12.000000000",6695.7,8600.0,0.0,0.05,0.0,0.0,4,0,1897.7,1915.4,-1.0,0.0,0,0,0.0,92906.30000000002,0.0,2141010.3363]
["2025-09-23T09:32:24.000000000",6695.13,6400.0,294.7,296.4,0.998,0.0,134,1,0.05,0.1,-0.002,0.0,2974,4,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6405.0,289.7,291.4,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6410.0,284.7,286.4,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,811,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6415.0,269.6,287.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6420.0,274.7,276.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1130,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6425.0,269.8,271.4,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,15,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6430.0,264.8,266.4,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6435.0,259.8,261.4,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6440.0,254.8,256.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6445.0,239.6,257.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6450.0,244.8,246.4,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,2200,1,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6455.0,239.8,241.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,600,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6460.0,234.8,236.4,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6465.0,229.8,231.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,119,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6470.0,224.8,226.4,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6475.0,219.8,221.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6480.0,214.8,216.4,0.997,0.0,47,1,0.05,0.1,-0.003,0.0,410,90,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6485.0,209.8,211.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2297,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6490.0,204.8,206.3,0.997,0.0,149,23,0.05,0.1,-0.003,0.0,1365,61,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6495.0,199.8,201.3,0.996,0.0,48,0,0.05,0.15,-0.004,0.0,1189,5,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6500.0,194.8,196.3,0.995,0.0,1037,32,0.05,0.15,-0.005,0.0,2333,29,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6505.0,189.8,191.5,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,2,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6510.0,184.8,186.5,0.995,0.0,214,23,0.1,0.15,-0.005,0.0,678,45,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6515.0,179.8,181.5,0.995,0.0,45,10,0.1,0.15,-0.005,0.0,1298,2,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6520.0,174.8,176.5,0.994,0.0,168,27,0.1,0.15,-0.006,0.0,1374,14,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6525.0,169.8,171.2,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,16,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6530.0,164.8,166.4,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,3031,15,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6535.0,159.8,161.4,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,82,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6540.0,154.8,156.4,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,938,56,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6545.0,149.8,151.5,0.994,0.0,441,0,0.1,0.15,-0.006,0.0,905,38,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6550.0,144.8,146.5,0.993,0.0,273,0,0.1,0.15,-0.007,0.0,1341,81,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6555.0,139.8,141.5,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,413,42,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6560.0,134.9,136.5,0.991,0.0,302,0,0.15,0.2,-0.009,0.0,684,27,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6565.0,129.9,131.5,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,931,40,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6570.0,124.9,126.5,0.99,0.0,247,6,0.15,0.2,-0.01,0.0,1141,28,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6575.0,120.5,120.9,0.989,0.001,197,1,0.15,0.25,-0.011,0.001,1752,119,194.9,92790.8,-10410.92715,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6580.0,114.9,116.6,0.987,0.001,420,0,0.2,0.25,-0.012,0.001,1314,12,173.4,92790.8,-5985.446220000001,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6585.0,109.9,111.5,0.987,0.001,143,5,0.2,0.25,-0.013,0.001,730,129,87.3,92790.8,-3930.04131,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6590.0,104.9,106.6,0.985,0.001,611,4,0.2,0.3,-0.015,0.001,1237,281,184.8,92790.8,-4191.15138,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6595.0,100.0,101.6,0.984,0.001,338,5,0.25,0.3,-0.016,0.001,1577,45,191.5,92790.8,-8295.26607,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6600.0,95.0,96.5,0.982,0.001,1055,5,0.25,0.3,-0.018,0.001,2951,432,400.6,92790.8,-12693.966480000003,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6605.0,90.0,91.5,0.98,0.001,417,2,0.3,0.35,-0.02,0.001,1678,117,209.49999999999997,92790.8,-8442.55893,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6610.0,85.0,86.5,0.978,0.001,350,0,0.3,0.4,-0.022,0.001,1438,175,178.8,92790.8,-7284.301439999998,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6615.0,80.1,81.6,0.976,0.001,190,7,0.35,0.4,-0.024,0.001,1027,241,121.69999999999999,92790.8,-5603.823810000001,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6620.0,75.3,76.6,0.972,0.002,594,6,0.4,0.45,-0.028,0.002,1450,207,408.8,92790.8,-11462.06256,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6625.0,70.4,71.7,0.968,0.002,375,2,0.45,0.5,-0.032,0.002,2305,188,536.0,92790.8,-25843.201800000006,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6630.0,65.4,66.7,0.964,0.002,747,2,0.5,0.55,-0.036,0.002,2165,222,582.4,92790.8,-18987.388680000004,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6635.0,60.5,61.8,0.958,0.003,270,10,0.55,0.65,-0.042,0.003,1637,245,572.1,92790.8,-27456.728130000007,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6640.0,55.9,56.3,0.95,0.003,872,1,0.7,0.75,-0.05,0.003,1581,335,735.9,92790.8,-14240.541510000001,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6645.0,51.0,51.5,0.941,0.004,376,0,0.8,0.85,-0.059,0.004,1608,405,793.6,92790.8,-32993.600640000004,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6650.0,46.2,46.6,0.928,0.004,1370,4,0.95,1.0,-0.072,0.004,3888,651,2103.2,92790.8,-67433.34936,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6655.0,41.4,41.8,0.911,0.005,555,10,1.15,1.25,-0.089,0.005,1492,380,1023.5,92790.8,-31366.684050000003,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6660.0,36.7,37.1,0.89,0.007,874,22,1.45,1.55,-0.11,0.007,2238,585,2178.4,92790.8,-63925.101239999996,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6665.0,32.2,32.5,0.863,0.008,648,12,1.85,1.95,-0.137,0.008,2314,584,2369.6000000000004,92790.8,-89232.69264000001,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6670.0,27.7,28.1,0.828,0.01,901,49,2.4,2.45,-0.172,0.01,2309,863,3210.0,92790.8,-94267.43040000001,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6675.0,23.4,23.7,0.784,0.011,1894,71,3.0,3.2,-0.216,0.011,1404,337,3627.7999999999997,92790.8,36086.7507,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6680.0,19.4,19.6,0.729,0.013,1781,93,4.0,4.1,-0.269,0.013,1330,517,4044.2999999999997,92790.8,39253.54719,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6685.0,15.6,15.8,0.664,0.015,1215,132,5.2,5.3,-0.336,0.015,1318,436,3799.4999999999995,92790.8,-10343.975850000012,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6690.0,12.1,12.3,0.587,0.017,2654,531,6.7,6.9,-0.413,0.017,2198,967,8248.400000000001,92790.8,51900.647760000014,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6695.0,9.1,9.3,0.501,0.018,2654,1217,8.7,8.9,-0.499,0.018,1436,696,7362.0,92790.8,146784.03012,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6700.0,6.6,6.7,0.412,0.018,5780,1209,11.1,11.3,-0.588,0.018,2429,236,14776.2,92790.8,403836.85134000005,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6705.0,4.6,4.7,0.323,0.017,2753,695,14.1,14.3,-0.677,0.017,452,85,5448.5,92790.8,261893.40021000002,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6710.0,3.0,3.1,0.242,0.015,3942,1522,17.5,17.7,-0.758,0.015,338,48,6419.999999999999,92790.8,361938.72779999994,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6715.0,1.95,2.0,0.173,0.012,3331,1041,21.3,21.7,-0.827,0.012,114,42,4134.0,92790.8,258458.79852,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6720.0,1.25,1.3,0.12,0.009,3330,967,25.6,26.0,-0.88,0.009,115,44,3100.5,92790.8,193723.58655,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6725.0,0.8,0.85,0.082,0.007,2703,474,30.2,30.6,-0.918,0.007,206,24,2036.3,92790.8,117024.17727,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6730.0,0.5,0.6,0.056,0.005,2587,757,34.9,35.3,-0.944,0.005,58,12,1322.5,92790.8,84659.91885000002,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6735.0,0.35,0.4,0.041,0.004,2403,590,39.7,40.1,-0.959,0.004,30,16,973.1999999999999,92790.8,63550.17396000001,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6740.0,0.25,0.3,0.03,0.003,23866,660,44.1,45.3,-0.97,0.003,94,22,7188.0,92790.8,477469.89108000003,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6745.0,0.2,0.25,0.024,0.002,6737,294,49.0,50.5,-0.976,0.002,14,1,1350.2,92790.8,90022.71798,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6750.0,0.15,0.2,0.018,0.002,6708,300,54.0,55.5,-0.982,0.002,55,1,1352.6,92790.8,89085.39978000002,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6755.0,0.1,0.15,0.013,0.001,1512,194,58.9,60.5,-0.987,0.001,5,0,151.7,92790.8,10089.560910000002,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6760.0,0.1,0.15,0.013,0.001,3352,216,63.9,65.4,-0.987,0.001,14,6,336.59999999999997,92790.8,22348.343940000002,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6765.0,0.1,0.15,0.012,0.001,1667,239,68.9,70.4,-0.988,0.001,15,0,168.2,92790.8,11060.35476,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6770.0,0.05,0.1,0.007,0.001,2820,121,73.9,75.4,-0.993,0.001,5,0,282.5,92790.8,18846.79095,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6775.0,0.05,0.1,0.007,0.001,2278,22,78.8,80.4,-0.993,0.001,2,0,227.99999999999997,92790.8,15238.115880000003,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6780.0,0.05,0.1,0.007,0.001,1538,39,83.8,85.4,-0.993,0.001,0,0,153.8,92790.8,10297.10994,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6785.0,0.05,0.1,0.006,0.001,300,35,88.8,90.4,-0.993,0.001,0,0,30.0,92790.8,2008.539,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6790.0,0.05,0.1,0.006,0.0,894,15,93.8,95.4,-0.994,0.0,2,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6795.0,0.05,0.1,0.006,0.0,403,29,98.8,100.4,-0.994,0.0,1,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6800.0,0.0,0.05,0.002,0.0,26050,276,101.0,108.2,-0.998,0.0,0,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,6805.0,0.0,0.05,0.002,0.0,378,399,106.0,113.2,-0.998,0.0,0,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:24.000000000",6695.13,7075.0,0.0,0.05,0.001,0.0,1037,0,372.6,390.5,-0.999,0.0,0,0,0.0,92790.8,0.0,2211187.1948399995]
["2025-09-23T09:32:49.000000000",6695.75,6670.0,27.7,28.1,0.829,0.009,901,53,2.35,2.4,-0.17,0.009,2309,923,2889.0,92503.1,-84848.54399999998,2251479.416250001]
["2025-09-23T09:33:01.000000000",6694.74,6415.0,269.6,287.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,92503.1,0.0,2251139.7986999997]
["2025-09-23T09:33:01.000000000",6694.74,8600.0,0.0,0.05,0.0,0.0,4,0,1897.6,1915.5,-1.0,0.0,0,0,0.0,92503.1,0.0,2251139.7986999997]
["2025-09-23T09:33:25.000000000",6694.82,6490.0,205.4,206.8,0.995,0.0,149,23,0.1,0.15,-0.005,0.0,1365,123,0.0,91821.50000000001,0.0,2197916.1008200003]
["2025-09-23T09:33:25.000000000",6694.82,6835.0,0.0,0.05,0.002,0.0,160,0,136.5,143.0,-0.998,0.0,0,0,0.0,91821.50000000001,0.0,2197916.1008200003]
["2025-09-23T09:33:37.000000000",6695.13,6950.0,0.0,0.05,0.001,0.0,170,0,247.7,265.5,-0.999,0.0,0,0,0.0,91966.20000000001,0.0,2205268.6999199996]
["2025-09-23T09:33:49.000000000",6695.25,7000.0,0.0,0.05,0.001,0.0,457,0,297.8,315.5,-0.999,0.0,0,0,0.0,92834.1,0.0,2183100.0817500004]
["2025-09-23T09:34:01.000000000",6695.65,6705.0,4.8,4.9,0.325,0.016,2753,1648,13.6,13.8,-0.675,0.016,452,181,5128.0,92834.1,246507.05040000004,2183230.50855]
["2025-09-23T09:34:14.000000000",6697.2,6840.0,0.0,0.05,0.002,0.0,494,0,141.0,147.3,-0.998,0.0,0,0,0.0,93058.1,0.0,2273009.5884000002]
["2025-09-23T09:34:26.000000000",6697.67,6755.0,0.15,0.2,0.018,0.002,1512,329,56.6,58.1,-0.982,0.002,5,0,303.4,93008.2,20186.777380000003,2340005.15392]
["2025-09-23T09:34:38.000000000",6696.52,6540.0,157.3,158.7,0.992,0.0,125,0,0.15,0.2,-0.008,0.0,938,136,0.0,92862.40000000001,0.0,2362184.03696]
["2025-09-23T09:34:50.000000000",6696.95,6770.0,0.05,0.1,0.011,0.001,2820,330,71.7,73.2,-0.989,0.001,5,0,282.5,92862.40000000001,18851.91425,2362335.7186]
["2025-09-23T09:35:04.000000000",6695.75,6590.0,106.4,107.8,0.986,0.001,611,4,0.2,0.3,-0.014,0.001,1237,400,184.8,92530.2,-4191.539500000001,2287402.1149999998]
["2025-09-23T09:35:04.000000000",6695.75,7800.0,0.0,0.05,0.0,0.0,16,0,1094.5,1112.4,-1.0,0.0,0,0,0.0,92530.2,0.0,2287402.1149999998]
["2025-09-23T09:35:28.000000000",6696.08,6700.0,7.0,7.1,0.447,0.018,5780,2781,10.5,10.7,-0.553,0.018,2429,638,14776.2,92717.7,403894.15344,2335344.94904]
["2025-09-23T09:35:40.000000000",6697.1,6460.0,236.2,237.5,0.997,0.0,70,0,0.05,0.15,-0.003,0.0,2088,57,0.0,92645.50000000001,0.0,2283396.3362999996]
["2025-09-23T09:35:40.000000000",6697.1,6805.0,0.0,0.1,0.004,0.0,378,665,104.8,111.6,-0.996,0.0,0,0,0.0,92645.50000000001,0.0,2283396.3362999996]
["2025-09-23T09:36:05.000000000",6696.38,6515.0,181.1,182.5,0.995,0.0,45,10,0.1,0.15,-0.005,0.0,1298,4,0.0,93693.5,0.0,2310994.39818]
["2025-09-23T09:36:05.000000000",6696.38,6740.0,0.3,0.35,0.034,0.003,23866,1725,43.2,44.2,-0.966,0.003,94,26,7188.0,93693.5,477559.03608000005,2310994.39818]
["2025-09-23T09:36:17.000000000",6696.23,6640.0,57.2,57.6,0.952,0.003,872,25,0.65,0.7,-0.048,0.003,1581,869,735.9,93693.5,-14242.881210000001,2310942.63153]
["2025-09-23T09:36:29.000000000",6695.86,8200.0,0.0,0.05,0.0,0.0,1,0,1494.6,1512.3,-1.0,0.0,0,0,0.0,93693.5,0.0,2310814.94046]
["2025-09-23T09:36:41.000000000",6695.09,6670.0,28.4,28.7,0.839,0.009,901,106,2.2,2.3,-0.161,0.009,2309,2109,2889.0,92616.6,-84840.18047999998,2259325.0714000002]
["2025-09-23T09:36:53.000000000",6694.81,6470.0,224.8,225.9,0.995,0.0,44,0,0.05,0.15,-0.005,0.0,624,183,0.0,92802.1,0.0,2227262.8648499995]
["2025-09-23T09:37:05.000000000",6695.33,6810.0,0.0,0.05,0.002,0.0,632,363,110.8,118.1,-0.998,0.0,0,0,0.0,93527.3,0.0,2238255.51433]
["2025-09-23T09:37:17.000000000",6695.11,6595.0,100.4,101.6,0.984,0.001,338,12,0.25,0.3,-0.016,0.001,1577,144,191.5,93527.3,-8295.24129,2238181.9681099993]
["2025-09-23T09:37:17.000000000",6695.11,6925.0,0.0,0.05,0.001,0.0,62,0,222.3,236.7,-0.999,0.0,0,0,0.0,93527.3,0.0,2238181.9681099993]
["2025-09-23T09:37:41.000000000",6694.64,6640.0,56.1,56.6,0.949,0.003,872,28,0.7,0.75,-0.051,0.003,1581,1114,735.9,93674.90000000001,-14239.499280000002,2143001.1264800006]
["2025-09-23T09:37:53.000000000",6695.22,6520.0,175.6,176.8,0.994,0.0,168,27,0.1,0.15,-0.006,0.0,1374,15,0.0,92170.0,0.0,2233806.5912400004]
["2025-09-23T09:37:53.000000000",6695.22,6765.0,0.1,0.15,0.012,0.001,1667,339,68.3,69.8,-0.988,0.001,15,0,168.2,92170.0,11060.50344,2233806.5912400004]
["2025-09-23T09:38:18.000000000",6697.06,6475.0,221.5,222.8,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,269,38,0.0,93212.0,0.0,2237005.55768]
["2025-09-23T09:38:30.000000000",6697.43,6450.0,247.3,248.5,0.996,0.0,150,0,0.05,0.15,-0.003,0.0,2200,15,0.0,92713.7,0.0,2327711.8887899998]
["2025-09-23T09:38:42.000000000",6697.66,6560.0,136.9,138.2,0.991,0.0,302,0,0.15,0.2,-0.009,0.0,684,1423,0.0,94027.8,0.0,2406563.00524]
["2025-09-23T09:38:42.000000000",6697.66,6930.0,0.0,0.05,0.001,0.0,84,0,225.7,240.1,-0.999,0.0,0,0,0.0,94027.8,0.0,2406563.00524]
["2025-09-23T09:38:54.000000000",6697.97,6655.0,43.8,44.1,0.916,0.005,555,49,1.15,1.2,-0.084,0.005,1492,2053,1023.5,93970.6,-31379.989450000005,2427759.60214]
["2025-09-23T09:39:19.000000000",6699.03,6445.0,243.0,260.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,6,0.0,95064.70000000003,0.0,2631720.63453]
["2025-09-23T09:39:19.000000000",6699.03,6740.0,0.35,0.4,0.04,0.004,23866,2269,41.5,41.9,-0.96,0.004,94,34,9584.0,95064.70000000003,636997.3646399999,2631720.63453]
["2025-09-23T09:39:32.000000000",6698.36,6525.0,172.7,173.8,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,50,0.0,95064.70000000003,0.0,2631457.42436]
["2025-09-23T09:39:45.000000000",6697.87,6420.0,277.4,278.5,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,1130,0,0.0,95803.30000000002,0.0,2633327.8713300005]
["2025-09-23T09:39:57.000000000",6697.34,6575.0,122.1,123.0,0.988,0.001,197,6,0.2,0.25,-0.012,0.001,1752,180,194.9,92812.50000000001,-10414.3637,2408798.7911]
["2025-09-23T09:39:57.000000000",6697.34,7300.0,0.0,0.05,0.001,0.0,0,0,594.5,612.4,-0.999,0.0,0,0,0.0,92812.50000000001,0.0,2408798.7911]
["2025-09-23T09:40:10.000000000",6697.03,7125.0,0.0,0.05,0.001,0.0,0,0,419.6,437.3,-0.999,0.0,0,0,0.0,92387.4,0.0,2285723.1271200003]
["2025-09-23T09:40:35.000000000",6695.84,6445.0,242.7,260.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,6,0.0,92475.5,0.0,2250907.0535999993]
["2025-09-23T09:40:35.000000000",6695.84,6790.0,0.05,0.1,0.006,0.0,894,21,93.4,95.0,-0.994,0.0,2,0,0.0,92475.5,0.0,2250907.0535999993]
["2025-09-23T09:40:47.000000000",6695.1,6880.0,0.0,0.05,0.001,0.0,208,0,180.5,186.8,-0.999,0.0,0,1,0.0,92475.5,0.0,2250658.2914999994]
["2025-09-23T09:40:59.000000000",6694.28,6875.0,0.0,0.05,0.001,0.0,698,0,175.9,183.2,-0.999,0.0,0,0,0.0,91821.50000000001,0.0,2197738.81828]
["2025-09-23T09:41:24.000000000",6694.63,6575.0,119.8,120.9,0.988,0.001,197,6,0.2,0.25,-0.012,0.001,1752,183,194.9,92780.20000000001,-10410.14965,2131824.58794]
["2025-09-23T09:41:24.000000000",6694.63,6795.0,0.05,0.1,0.006,0.0,403,42,99.1,100.8,-0.994,0.0,1,0,0.0,92780.20000000001,0.0,2131824.58794]
["2025-09-23T09:41:36.000000000",6693.9,6695.0,8.7,8.9,0.48,0.017,2654,5055,9.2,9.3,-0.52,0.017,1436,4626,6953.0,92422.20000000001,138603.89339999997,2082191.1461999998]
["2025-09-23T09:42:01.000000000",6693.19,6395.0,293.0,310.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,694,175,0.0,92323.1,0.0,2087800.0635100005]
["2025-09-23T09:42:01.000000000",6693.19,6775.0,0.05,0.1,0.007,0.001,2278,207,80.3,81.7,-0.993,0.001,2,1,227.99999999999997,92323.1,15233.70044,2087800.0635100005]
["2025-09-23T09:42:12.000000000",6694.51,6770.0,0.05,0.1,0.007,0.001,2820,1082,74.0,75.3,-0.993,0.001,5,0,282.5,92766.70000000001,18845.045650000004,2103917.1302500004]
["2025-09-23T09:42:24.000000000",6695.43,6820.0,0.0,0.05,0.002,0.0,110,12,121.8,128.3,-0.998,0.0,0,0,0.0,91704.70000000001,0.0,2164853.468190001]
["2025-09-23T09:42:36.000000000",6695.22,6605.0,90.1,91.4,0.978,0.001,417,4,0.35,0.4,-0.022,0.001,1678,384,209.49999999999997,92230.5,-8442.672419999999,2147927.004300001]
["2025-09-23T09:42:49.000000000",6693.64,6695.0,8.7,8.8,0.502,0.018,2654,5432,9.4,9.6,-0.498,0.018,1436,4988,7362.0,92230.5,146751.36336000002,2147420.1166000008]
["2025-09-23T09:43:01.000000000",6694.02,6680.0,18.8,19.0,0.712,0.014,1781,495,4.3,4.4,-0.288,0.014,1330,3269,4355.400000000001,92422.20000000001,42266.04228,2082228.4731600003]
["2025-09-23T09:43:14.000000000",6693.97,6425.0,268.8,270.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,15,0.0,93054.00000000001,0.0,2117503.5301000006]
["2025-09-23T09:43:26.000000000",6693.19,6610.0,83.2,84.3,0.975,0.001,350,1,0.35,0.4,-0.025,0.001,1438,748,178.8,91679.0,-7282.190719999999,2014583.2581000004]
["2025-09-23T09:43:38.000000000",6692.16,6500.0,191.7,193.1,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,212,0.0,90806.79999999999,0.0,1940217.79584]
["2025-09-23T09:43:38.000000000",6692.16,6845.0,0.0,0.05,0.002,0.0,206,0,148.5,155.6,-0.998,0.0,0,0,0.0,90806.79999999999,0.0,1940217.79584]
["2025-09-23T09:44:02.000000000",6691.77,6525.0,167.1,168.4,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,137,0.0,91127.79999999999,0.0,1930682.7133199999]
["2025-09-23T09:44:02.000000000",6691.77,7000.0,0.0,0.05,0.001,0.0,457,0,297.9,312.3,-0.999,0.0,0,0,0.0,91127.79999999999,0.0,1930682.7133199999]
["2025-09-23T09:44:14.000000000",6693.24,6665.0,31.3,31.7,0.841,0.009,648,84,2.15,2.25,-0.159,0.009,2314,2865,2665.7999999999997,90998.8,-100358.44055999999,1973702.6111999997]
["2025-09-23T09:44:26.000000000",6693.77,6620.0,74.6,75.7,0.97,0.002,594,17,0.45,0.5,-0.031,0.002,1450,1481,408.8,93084.00000000001,-11459.73424,2119448.395100001]
["2025-09-23T09:44:39.000000000",6693.34,6740.0,0.25,0.3,0.03,0.003,23866,3052,45.0,46.0,-0.97,0.003,94,58,7188.0,92645.00000000001,477342.23544,2109151.75408]
["2025-09-23T09:44:52.000000000",6693.96,6485.0,209.3,211.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,2297,32,0.0,92489.6,0.0,2115170.86872]
["2025-09-23T09:45:04.000000000",6693.91,6820.0,0.0,0.05,0.002,0.0,110,30,114.4,138.4,-0.998,0.0,0,0,0.0,92489.6,0.0,2115155.06962]
["2025-09-23T09:45:17.000000000",6694.63,6465.0,229.3,231.3,0.996,0.0,52,11,0.1,0.15,-0.004,0.0,119,52,0.0,92785.70000000001,0.0,2091074.3751299998]
["2025-09-23T09:45:17.000000000",6694.63,6930.0,0.0,0.05,0.001,0.0,84,0,224.1,246.2,-0.999,0.0,0,0,0.0,92785.70000000001,0.0,2091074.3751299998]
["2025-09-23T09:45:42.000000000",6693.42,6640.0,54.7,55.1,0.948,0.003,872,39,0.7,0.75,-0.052,0.003,1581,2222,735.9,92911.7,-14236.904340000001,2077497.00618]
["2025-09-23T09:45:42.000000000",6693.42,8200.0,0.0,0.05,0.0,0.0,1,0,1496.5,1514.4,-1.0,0.0,0,0,0.0,92911.7,0.0,2077497.00618]
["2025-09-23T09:45:55.000000000",6692.89,6760.0,0.05,0.1,0.008,0.001,3352,4114,64.7,67.5,-0.992,0.001,14,6,336.59999999999997,89350.29999999999,22340.86682,1874270.22271]
["2025-09-23T09:46:20.000000000",6696.37,6470.0,226.1,227.4,0.996,0.0,44,0,0.1,0.15,-0.005,0.0,624,484,0.0,92859.3,0.0,2105023.99861]
["2025-09-23T09:46:20.000000000",6696.37,6930.0,0.0,0.05,0.001,0.0,84,0,226.6,244.4,-0.999,0.0,0,0,0.0,92859.3,0.0,2105023.99861]
["2025-09-23T09:46:32.000000000",6696.05,6595.0,101.1,102.5,0.984,0.001,338,27,0.25,0.3,-0.016,0.001,1577,332,191.5,93436.09999999999,-8296.40595,2348699.80195]
["2025-09-23T09:46:44.000000000",6695.46,6925.0,0.0,0.05,0.001,0.0,62,0,221.6,239.3,-0.999,0.0,0,0,0.0,92781.7,0.0,2239008.69222]
["2025-09-23T09:46:57.000000000",6696.13,7600.0,0.0,0.05,0.0,0.0,66,0,896.6,914.4,-1.0,0.0,0,0,0.0,92437.2,0.0,2217691.2947000004]
["2025-09-23T09:47:09.000000000",6696.27,8400.0,0.0,0.05,0.0,0.0,1,0,1696.4,1714.5,-1.0,0.0,0,0,0.0,93128.1,0.0,2248319.5263900007]
["2025-09-23T09:47:22.000000000",6695.79,6735.0,0.3,0.35,0.037,0.004,2403,3780,39.4,39.8,-0.963,0.004,30,45,973.1999999999999,91948.3,63556.43868000001,2215081.16043]
["2025-09-23T09:47:34.000000000",6695.98,6920.0,0.0,0.05,0.001,0.0,36,0,216.4,234.5,-0.999,0.0,0,0,0.0,91948.3,0.0,2215144.0156599996]
["2025-09-23T09:47:47.000000000",6696.57,6820.0,0.0,0.05,0.002,0.0,110,30,118.9,126.4,-0.998,0.0,0,0,0.0,93621.3,0.0,2324265.6053099995]
["2025-09-23T09:47:59.000000000",6696.25,6570.0,125.8,127.1,0.989,0.001,247,13,0.15,0.2,-0.011,0.001,1141,562,138.79999999999998,93725.2,-5986.4475,2333616.3400000003]
["2025-09-23T09:47:59.000000000",6696.25,7200.0,0.0,0.05,0.001,0.0,53,0,496.4,511.5,-0.999,0.0,0,0,0.0,93725.2,0.0,2333616.3400000003]
["2025-09-23T09:48:11.000000000",6695.61,6805.0,0.0,0.05,0.002,0.0,378,1481,105.4,112.6,-0.998,0.0,0,0,0.0,93065.90000000001,0.0,2290280.2697700006]
["2025-09-23T09:48:35.000000000",6696.78,6440.0,256.1,257.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,28,0.0,92795.70000000001,0.0,2276536.8771]
["2025-09-23T09:48:35.000000000",6696.78,6785.0,0.05,0.1,0.007,0.001,300,46,87.6,89.2,-0.993,0.001,0,0,30.0,92795.70000000001,2009.0339999999999,2276536.8771]
["2025-09-23T09:48:48.000000000",6697.06,6735.0,0.35,0.45,0.042,0.004,2403,3893,38.0,38.4,-0.958,0.004,30,45,973.1999999999999,93901.2,63568.49352000001,2358088.40248]
["2025-09-23T09:49:01.000000000",6697.42,6875.0,0.0,0.05,0.001,0.0,698,0,173.9,181.3,-0.998,0.0,0,0,0.0,93810.7,0.0,2396892.7618600004]
["2025-09-23T09:49:14.000000000",6697.54,6620.0,77.4,78.7,0.975,0.001,594,17,0.35,0.4,-0.025,0.001,1450,1971,204.4,93621.0,-5733.09424,2420932.99364]
["2025-09-23T09:49:27.000000000",6696.13,6665.0,32.9,33.3,0.877,0.007,648,116,1.75,1.8,-0.123,0.007,2314,3654,2073.4,93350.3,-78090.26805999999,2373383.013330001]
["2025-09-23T09:49:40.000000000",6696.04,6705.0,4.8,5.0,0.345,0.017,2753,7166,13.1,13.2,-0.655,0.017,452,862,5448.5,93218.5,261928.99668,2338062.9828399997]
["2025-09-23T09:50:06.000000000",6696.0,6415.0,273.6,291.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,20,0.0,93804.40000000001,0.0,2292777.3599999994]
["2025-09-23T09:50:06.000000000",6696.0,6725.0,0.85,0.9,0.087,0.007,2703,4839,29.0,29.4,-0.913,0.007,206,126,2036.3,93804.40000000001,117039.38399999999,2292777.3599999994]
["2025-09-23T09:50:18.000000000",6696.28,6540.0,156.5,157.8,0.994,0.0,125,2,0.1,0.15,-0.006,0.0,938,351,0.0,94068.90000000001,0.0,2309808.126919999]
["2025-09-23T09:50:30.000000000",6695.57,6845.0,0.0,0.05,0.002,0.0,206,0,144.6,152.2,-0.998,0.0,0,0,0.0,92922.3,0.0,2349053.6920900005]
["2025-09-23T09:50:42.000000000",6694.56,6650.0,45.5,45.9,0.928,0.004,1370,97,0.95,1.0,-0.072,0.004,3888,9291,2103.2,93742.20000000001,-67427.60832,2195534.50848]
["2025-09-23T09:50:42.000000000",6694.56,7600.0,0.0,0.05,0.0,0.0,66,0,893.8,911.5,-1.0,0.0,0,0,0.0,93742.20000000001,0.0,2195534.50848]
["2025-09-23T09:51:07.000000000",6696.0,6710.0,3.1,3.2,0.252,0.015,3942,9001,16.7,16.9,-0.748,0.015,338,688,6419.999999999999,93319.20000000001,361985.75999999995,2289723.9839999997]
["2025-09-23T09:51:19.000000000",6695.15,6460.0,235.3,236.6,0.996,0.0,70,0,0.05,0.15,-0.004,0.0,2088,287,0.0,93319.20000000001,0.0,2289433.3230999997]
["2025-09-23T09:51:31.000000000",6696.61,6515.0,181.3,182.7,0.995,0.0,45,10,0.1,0.15,-0.005,0.0,1298,49,0.0,92986.1,0.0,2267626.1680300003]
["2025-09-23T09:51:44.000000000",6695.71,6545.0,150.7,152.1,0.992,0.0,441,1,0.15,0.2,-0.008,0.0,905,455,0.0,93676.2,0.0,2331526.57052]
["2025-09-23T09:51:44.000000000",6695.71,6910.0,0.0,0.05,0.001,0.0,4,0,207.0,219.6,-0.999,0.0,1,0,0.0,93676.2,0.0,2331526.57052]
["2025-09-23T09:52:08.000000000",6696.67,6445.0,243.6,261.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,56,0.0,93475.9,0.0,2399396.77099]
["2025-09-23T09:52:08.000000000",6696.67,8000.0,0.0,0.05,0.0,0.0,3,0,1293.4,1311.5,-1.0,0.0,0,0,0.0,93475.9,0.0,2399396.77099]
["2025-09-23T09:52:20.000000000",6697.46,6725.0,0.9,0.95,0.091,0.008,2703,5182,28.1,28.5,-0.909,0.008,206,136,2327.2,93475.9,133788.46096,2399679.8256200003]
["2025-09-23T09:52:32.000000000",6698.32,6550.0,147.8,149.0,0.992,0.0,273,0,0.15,0.2,-0.008,0.0,1341,380,0.0,94985.79999999999,0.0,2465517.6256]
["2025-09-23T09:52:43.000000000",6698.58,6810.0,0.0,0.05,0.002,0.0,632,814,108.1,115.3,-0.998,0.0,0,0,0.0,94985.79999999999,0.0,2465613.3264000006]
["2025-09-23T09:52:56.000000000",6698.42,6560.0,138.0,139.2,0.991,0.0,302,2,0.15,0.2,-0.009,0.0,684,3029,0.0,95084.0,0.0,2486413.3134800014]
["2025-09-23T09:53:09.000000000",6698.67,6480.0,217.9,219.3,0.995,0.0,47,1,0.1,0.15,-0.005,0.0,410,167,0.0,94451.90000000001,0.0,2492916.7391699995]
["2025-09-23T09:53:21.000000000",6699.23,6645.0,54.2,54.6,0.95,0.003,376,49,0.65,0.7,-0.05,0.003,1608,2929,595.2,94451.90000000001,-24760.354079999997,2493125.1437300006]
["2025-09-23T09:53:34.000000000",6698.77,6430.0,268.4,269.8,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,1,0.0,95319.40000000002,0.0,2578557.536100001]
["2025-09-23T09:53:46.000000000",6699.03,6410.0,288.1,289.5,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,811,0,0.0,95407.90000000002,0.0,2571402.56841]
["2025-09-23T09:53:58.000000000",6698.43,6480.0,217.9,219.1,0.995,0.0,47,1,0.1,0.15,-0.005,0.0,410,168,0.0,94042.90000000001,0.0,2484668.7351900004]
["2025-09-23T09:53:58.000000000",6698.43,6860.0,0.0,0.05,0.002,0.0,828,0,157.8,164.8,-0.998,0.0,0,0,0.0,94042.90000000001,0.0,2484668.7351900004]
["2025-09-23T09:54:22.000000000",6697.18,6570.0,126.5,127.8,0.99,0.0,247,13,0.15,0.2,-0.01,0.0,1141,1142,0.0,93919.5,0.0,2385769.9173]
["2025-09-23T09:54:22.000000000",6697.18,6875.0,0.0,0.05,0.001,0.0,698,0,174.7,182.0,-0.998,0.0,0,0,0.0,93919.5,0.0,2385769.9173]
["2025-09-23T09:54:34.000000000",6697.01,6695.0,9.3,9.5,0.535,0.019,2654,9592,7.6,7.8,-0.464,0.019,1436,9526,7771.000000000001,94296.79999999999,154982.20542000004,2421960.2724800003]
["2025-09-23T09:54:58.000000000",6696.48,6405.0,290.9,292.1,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,93915.6,0.0,2252307.4761600005]
["2025-09-23T09:54:58.000000000",6696.48,7050.0,0.0,0.05,0.001,0.0,49,4,343.2,361.5,-0.999,0.0,0,0,0.0,93915.6,0.0,2252307.4761600005]
["2025-09-23T09:55:11.000000000",6695.67,6530.0,164.8,166.0,0.994,0.0,31,0,0.1,0.15,-0.006,0.0,3031,183,0.0,94061.7,0.0,2281824.074970001]
["2025-09-23T09:55:22.000000000",6694.89,6830.0,0.0,0.05,0.002,0.0,625,5,131.3,138.4,-0.998,0.0,0,0,0.0,94061.7,0.0,2281558.25799]
["2025-09-23T09:55:35.000000000",6694.86,6850.0,0.0,0.05,0.002,0.0,1217,0,154.5,155.8,-0.998,0.0,4,0,0.0,93902.90000000001,0.0,2183374.60722]
["2025-09-23T09:55:35.000000000",6694.86,7200.0,0.0,0.05,0.001,0.0,53,0,493.7,511.5,-0.999,0.0,0,0,0.0,93902.90000000001,0.0,2183374.60722]
["2025-09-23T09:56:00.000000000",6695.41,6655.0,41.8,42.2,0.916,0.005,555,98,1.05,1.15,-0.084,0.005,1492,10617,1023.5,93401.0,-31367.995850000007,2201839.1417799997]
["2025-09-23T09:56:13.000000000",6696.3,6775.0,0.05,0.1,0.007,0.001,2278,591,77.7,79.2,-0.993,0.001,2,1,227.99999999999997,94479.9,15240.778800000002,2390411.6925]
["2025-09-23T09:56:25.000000000",6695.66,6740.0,0.2,0.25,0.026,0.003,23866,4200,44.5,45.4,-0.974,0.003,94,66,7188.0,93915.6,477507.68856,2252031.6757199997]
["2025-09-23T09:56:38.000000000",6695.43,6525.0,169.9,171.2,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,173,0.0,93915.6,0.0,2251954.31706]
["2025-09-23T09:56:38.000000000",6695.43,6750.0,0.1,0.15,0.014,0.001,6708,1998,54.0,55.4,-0.986,0.001,55,13,676.3,93915.6,44544.69579000001,2251954.31706]
["2025-09-23T09:57:02.000000000",6695.18,6570.0,124.9,126.3,0.99,0.0,247,13,0.15,0.2,-0.01,0.0,1141,1183,0.0,93902.90000000001,0.0,2183478.96786]
["2025-09-23T09:57:02.000000000",6695.18,7200.0,0.0,0.05,0.001,0.0,53,0,493.4,511.5,-0.999,0.0,0,0,0.0,93902.90000000001,0.0,2183478.96786]
["2025-09-23T09:57:14.000000000",6696.05,6675.0,22.9,23.1,0.799,0.011,1894,525,2.85,2.9,-0.201,0.011,1404,3994,3627.7999999999997,93915.6,36091.709500000004,2252162.8491000007]
["2025-09-23T09:57:39.000000000",6695.45,6440.0,254.4,255.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,28,0.0,93902.90000000001,0.0,2183567.0221499996]
["2025-09-23T09:57:39.000000000",6695.45,6785.0,0.05,0.1,0.006,0.001,300,53,89.2,90.7,-0.994,0.001,0,0,30.0,93902.90000000001,2008.635,2183567.0221499996]
["2025-09-23T09:57:51.000000000",6695.47,6535.0,160.0,161.4,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,750,0.0,93902.90000000001,0.0,2183573.5446899994]
["2025-09-23T09:58:03.000000000",6695.26,6670.0,27.4,27.8,0.839,0.01,901,396,2.15,2.2,-0.161,0.01,2309,10044,3210.0,94412.6,-94269.2608,2215073.2089199997]
["2025-09-23T09:58:15.000000000",6694.47,6615.0,79.4,80.6,0.977,0.001,190,16,0.35,0.4,-0.023,0.001,1027,1265,121.69999999999999,94121.2,-5603.271390000001,2200552.62264]
["2025-09-23T09:58:15.000000000",6694.47,7400.0,0.0,0.05,0.0,0.0,516,0,693.6,711.5,-1.0,0.0,0,0,0.0,94121.2,0.0,2200552.62264]
["2025-09-23T09:58:40.000000000",6693.8,6585.0,108.5,109.8,0.987,0.001,143,14,0.2,0.25,-0.013,0.001,730,1118,87.3,90424.49999999999,-3929.2606,1896266.5206000002]
["2025-09-23T09:58:52.000000000",6694.66,6435.0,259.2,260.6,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,102,0.0,90424.49999999999,0.0,1896510.14742]
["2025-09-23T09:58:52.000000000",6694.66,6815.0,0.0,0.05,0.002,0.0,95,156,117.3,124.6,-0.998,0.0,0,0,0.0,90424.49999999999,0.0,1896510.14742]
["2025-09-23T09:59:17.000000000",6694.89,6505.0,189.1,190.5,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,4,0.0,94145.8,0.0,2167122.50322]
["2025-09-23T09:59:17.000000000",6694.89,6860.0,0.0,0.05,0.002,0.0,828,0,161.7,169.0,-0.998,0.0,0,0,0.0,94145.8,0.0,2167122.50322]
["2025-09-23T09:59:42.000000000",6694.57,6595.0,99.4,100.7,0.984,0.001,338,32,0.25,0.3,-0.016,0.001,1577,556,191.5,94723.8,-8294.57223,2205713.53446]
["2025-09-23T09:59:54.000000000",6694.78,6420.0,274.4,275.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1130,20,0.0,94723.8,0.0,2205782.72484]
["2025-09-23T09:59:54.000000000",6694.78,6715.0,1.7,1.8,0.159,0.012,3331,14316,21.5,21.9,-0.841,0.012,114,438,4134.0,94723.8,258445.28712000002,2205782.72484]
["2025-09-23T10:00:20.000000000",6694.33,6415.0,268.8,290.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,20,0.0,91541.29999999999,0.0,1917892.0733500007]
["2025-09-23T10:00:20.000000000",6694.33,7075.0,0.0,0.05,0.001,0.0,1037,0,369.2,391.4,-0.999,0.0,0,0,0.0,91541.29999999999,0.0,1917892.0733500007]
["2025-09-23T10:00:32.000000000",6693.88,6535.0,158.3,159.6,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,1201,0.0,93815.4,0.0,2096737.42016]
["2025-09-23T10:00:44.000000000",6693.21,6835.0,0.0,0.05,0.002,0.0,160,0,137.1,144.4,-0.998,0.0,0,0,0.0,93549.99999999999,0.0,2078763.77538]
["2025-09-23T10:00:57.000000000",6693.76,6580.0,113.8,115.0,0.987,0.001,420,1,0.2,0.25,-0.013,0.001,1314,1441,173.4,91220.79999999999,-5984.221440000001,1902326.4294399999]
["2025-09-23T10:00:57.000000000",6693.76,7400.0,0.0,0.05,0.0,0.0,516,0,697.1,715.0,-1.0,0.0,0,0,0.0,91220.79999999999,0.0,1902326.4294399999]
["2025-09-23T10:01:21.000000000",6695.61,6660.0,37.0,37.4,0.895,0.007,874,223,1.25,1.35,-0.105,0.007,2238,6083,2178.4,94420.70000000001,-63929.684279999994,2193126.9686700003]
["2025-09-23T10:01:34.000000000",6696.09,6445.0,240.3,258.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,83,0.0,94746.5,0.0,2285261.68347]
["2025-09-23T10:01:34.000000000",6696.09,6900.0,0.0,0.05,0.001,0.0,636,0,203.2,204.4,-0.999,0.0,4,12,0.0,94746.5,0.0,2285261.68347]
["2025-09-23T10:01:58.000000000",6695.44,6495.0,199.9,201.1,0.995,0.0,48,5,0.1,0.15,-0.005,0.0,1189,47,0.0,94984.8,0.0,2333159.9768000003]
["2025-09-23T10:01:58.000000000",6695.44,6880.0,0.0,0.05,0.001,0.0,208,0,180.3,187.3,-0.999,0.0,0,1,0.0,94984.8,0.0,2333159.9768000003]
["2025-09-23T10:02:10.000000000",6695.78,6815.0,0.0,0.05,0.002,0.0,95,164,115.9,122.7,-0.998,0.0,0,0,0.0,94984.8,0.0,2333278.4566]
["2025-09-23T10:02:23.000000000",6694.44,7000.0,0.0,0.05,0.001,0.0,457,0,297.2,312.0,-0.999,0.0,0,0,0.0,95437.5,0.0,2347492.4137199996]
["2025-09-23T10:02:35.000000000",6693.89,6700.0,5.5,5.6,0.392,0.019,5780,17185,11.1,11.3,-0.607,0.019,2429,6568,15597.1,95241.6,426193.28241,2214994.8132200004]
["2025-09-23T10:02:47.000000000",6693.85,6730.0,0.45,0.5,0.052,0.005,2587,4802,36.0,36.4,-0.948,0.005,58,143,1322.5,94060.5,84643.73325000002,2155560.27085]
["2025-09-23T10:02:59.000000000",6693.71,6775.0,0.05,0.1,0.007,0.001,2278,604,80.2,81.7,-0.993,0.001,2,1,227.99999999999997,94781.2,15234.883960000003,2152081.31468]
["2025-09-23T10:03:12.000000000",6693.81,6520.0,173.8,175.1,0.994,0.0,168,37,0.1,0.15,-0.006,0.0,1374,89,0.0,95167.2,0.0,2107452.36516]
["2025-09-23T10:03:24.000000000",6694.21,6645.0,49.7,50.1,0.943,0.004,376,56,0.7,0.8,-0.057,0.004,1608,3720,793.6,95167.2,-32989.066880000006,2107578.29956]
["2025-09-23T10:03:36.000000000",6692.73,6595.0,97.1,98.3,0.985,0.001,338,32,0.2,0.3,-0.015,0.001,1577,673,191.5,95167.2,-8292.292469999999,2107112.34228]
["2025-09-23T10:03:36.000000000",6692.73,7100.0,0.0,0.05,0.001,0.0,107,0,397.1,414.8,-0.999,0.0,0,0,0.0,95167.2,0.0,2107112.34228]
["2025-09-23T10:04:01.000000000",6691.18,6675.0,19.7,19.9,0.761,0.013,1894,592,3.5,3.6,-0.239,0.013,1404,5348,4287.4,91195.29999999999,42622.81660000001,1808378.3803400001]
["2025-09-23T10:04:14.000000000",6692.01,6620.0,72.2,72.7,0.974,0.002,594,34,0.35,0.4,-0.026,0.002,1450,2600,408.8,91448.59999999999,-11456.72112,1807913.4216000002]
["2025-09-23T10:04:14.000000000",6692.01,6760.0,0.05,0.1,0.008,0.001,3352,4495,67.6,68.4,-0.992,0.001,14,106,336.59999999999997,91448.59999999999,22337.92938,1807913.4216000002]
["2025-09-23T10:04:39.000000000",6693.44,6495.0,197.7,199.0,0.995,0.0,48,5,0.1,0.15,-0.005,0.0,1189,47,0.0,91967.79999999999,0.0,1854645.1289600001]
["2025-09-23T10:04:51.000000000",6693.72,6535.0,157.9,159.2,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,1504,0.0,92788.2,0.0,1901980.3756800005]
["2025-09-23T10:05:04.000000000",6693.25,6535.0,157.7,159.0,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,1507,0.0,92788.2,0.0,1901846.8280000004]
["2025-09-23T10:05:04.000000000",6693.25,6975.0,0.0,0.05,0.001,0.0,167,0,272.1,290.2,-0.999,0.0,0,0,0.0,92788.2,0.0,1901846.8280000004]
["2025-09-23T10:05:16.000000000",6693.32,6500.0,192.8,194.2,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,251,0.0,92491.99999999999,0.0,1913017.7892]
["2025-09-23T10:05:40.000000000",6695.67,6400.0,295.0,296.2,0.998,0.0,134,13,0.05,0.1,-0.002,0.0,2974,15,0.0,96268.40000000001,0.0,2277545.5418400005]
["2025-09-23T10:05:40.000000000",6695.67,6745.0,0.15,0.2,0.02,0.002,6737,2361,49.2,50.1,-0.98,0.002,14,10,1350.2,96268.40000000001,90029.97881999999,2277545.5418400005]
["2025-09-23T10:05:53.000000000",6695.98,6430.0,265.2,266.6,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,1,0.0,96167.80000000002,0.0,2303189.45668]
["2025-09-23T10:06:05.000000000",6696.03,6830.0,0.0,0.05,0.002,0.0,625,26,131.2,137.8,-0.998,0.0,0,0,0.0,97327.0,0.0,2408695.9115999998]
["2025-09-23T10:06:20.000000000",6696.22,6580.0,115.6,116.9,0.99,0.001,420,1,0.15,0.2,-0.01,0.001,1314,1725,173.4,95880.1,-5986.420680000001,2394199.979899999]
["2025-09-23T10:06:20.000000000",6696.22,7300.0,0.0,0.05,0.001,0.0,0,0,597.2,612.1,-0.999,0.0,0,0,0.0,95880.1,0.0,2394199.979899999]
["2025-09-23T10:06:46.000000000",6696.03,6665.0,31.7,32.1,0.881,0.008,648,169,1.5,1.6,-0.119,0.008,2314,6349,2369.6000000000004,95835.7,-89244.68784,2357812.7796300002]
["2025-09-23T10:06:58.000000000",6695.88,6415.0,273.1,287.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,751,45,0.0,95854.7,0.0,2287466.61324]
["2025-09-23T10:06:58.000000000",6695.88,6795.0,0.0,0.05,0.002,0.0,403,628,99.1,100.5,-0.998,0.0,1,4,0.0,95854.7,0.0,2287466.61324]
["2025-09-23T10:07:11.000000000",6695.55,7200.0,0.0,0.05,0.001,0.0,53,0,497.3,512.1,-0.999,0.0,0,0,0.0,95854.7,0.0,2287353.8776500006]
["2025-09-23T10:07:24.000000000",6695.74,6845.0,0.0,0.05,0.002,0.0,206,2,146.5,152.1,-0.998,0.0,0,0,0.0,96108.00000000001,0.0,2286729.1248000003]
["2025-09-23T10:07:36.000000000",6696.17,6630.0,65.5,66.5,0.969,0.002,747,188,0.4,0.45,-0.031,0.002,2165,5794,582.4,96536.30000000002,-18990.33812,2428975.40197]
["2025-09-23T10:07:49.000000000",6695.13,6890.0,0.0,0.05,0.001,0.0,48,1,191.5,198.2,-0.999,0.0,0,0,0.0,96638.0,0.0,2365309.08744]
["2025-09-23T10:08:03.000000000",6694.78,6710.0,2.35,2.4,0.212,0.015,3942,16742,17.8,18.0,-0.788,0.015,338,1261,6419.999999999999,96449.0,361919.8067999999,2291636.5835600006]
["2025-09-23T10:08:16.000000000",6695.17,6460.0,234.3,235.6,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,436,0.0,95963.40000000001,0.0,2308641.9097399996]
["2025-09-23T10:08:28.000000000",6694.91,6800.0,0.0,0.05,0.002,0.0,26050,1053,102.3,109.1,-0.998,0.0,0,0,0.0,95991.5,0.0,2261989.1569699994]
["2025-09-23T10:08:40.000000000",6695.08,6540.0,154.3,155.6,0.994,0.0,125,2,0.1,0.15,-0.006,0.0,938,1472,0.0,95991.5,0.0,2262046.59436]
["2025-09-23T10:08:52.000000000",6694.98,6840.0,0.0,0.05,0.002,0.0,494,16,141.9,149.1,-0.998,0.0,0,0,0.0,96108.00000000001,0.0,2286469.5696]
["2025-09-23T10:09:05.000000000",6694.76,6720.0,0.95,1.0,0.102,0.009,3330,11669,26.0,26.4,-0.898,0.009,115,371,3100.5,95778.2,193712.88060000003,2248060.2394400006]
["2025-09-23T10:09:05.000000000",6694.76,7400.0,0.0,0.05,0.0,0.0,516,0,697.1,712.2,-0.999,0.0,0,0,0.0,95778.2,0.0,2248060.2394400006]
["2025-09-23T10:09:31.000000000",6696.69,6670.0,28.1,28.5,0.859,0.009,901,472,1.8,1.85,-0.141,0.009,2309,13127,2889.0,96506.1,-84860.45567999998,2427221.98719]
["2025-09-23T10:09:31.000000000",6696.69,6825.0,0.0,0.05,0.002,0.0,8421,9,125.1,132.6,-0.998,0.0,0,0,0.0,96506.1,0.0,2427221.98719]
["2025-09-23T10:09:43.000000000",6696.87,6795.0,0.0,0.05,0.002,0.0,403,860,97.7,99.0,-0.998,0.0,1,4,0.0,96030.3,0.0,2436622.6651500007]
["2025-09-23T10:10:10.000000000",6697.46,6505.0,192.0,193.2,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,30,0.0,96030.3,0.0,2436837.3337000003]
["2025-09-23T10:10:10.000000000",6697.46,6900.0,0.0,0.05,0.001,0.0,636,0,201.9,203.2,-0.999,0.0,4,12,0.0,96030.3,0.0,2436837.3337000003]
["2025-09-23T10:10:22.000000000",6697.31,6690.0,12.2,12.4,0.635,0.018,2654,6032,5.0,5.2,-0.365,0.018,2198,15339,8733.6,96749.2,54971.52048,2477643.0452600005]
["2025-09-23T10:10:35.000000000",6698.62,7800.0,0.0,0.05,0.0,0.0,16,0,1094.0,1112.2,-1.0,0.0,0,0,0.0,97535.7,0.0,2562081.4789800006]
["2025-09-23T10:10:48.000000000",6698.56,6720.0,1.15,1.25,0.126,0.011,3330,11975,22.9,23.2,-0.874,0.011,115,374,3789.4999999999995,97338.8,236894.57439999998,2640063.2614399996]
["2025-09-23T10:11:00.000000000",6698.51,6620.0,78.0,79.1,0.978,0.001,594,34,0.3,0.35,-0.022,0.001,1450,2822,204.4,97338.8,-5733.92456,2640043.5552399987]
["2025-09-23T10:11:12.000000000",6699.1,6805.0,0.0,0.05,0.002,0.0,378,1548,103.2,110.5,-0.998,0.0,0,0,0.0,97338.8,0.0,2640276.0883999993]
["2025-09-23T10:11:25.000000000",6698.82,6555.0,142.8,143.8,0.993,0.0,57,1,0.1,0.15,-0.007,0.0,413,753,0.0,96887.0,0.0,2655640.00788]
["2025-09-23T10:11:37.000000000",6698.35,6550.0,147.1,148.5,0.994,0.0,273,1,0.1,0.15,-0.006,0.0,1341,538,0.0,97338.8,0.0,2639980.4953999994]
["2025-09-23T10:11:49.000000000",6696.62,6640.0,56.4,56.9,0.96,0.003,872,142,0.5,0.55,-0.04,0.003,1581,5641,735.9,96915.40000000001,-14243.71074,2471923.3406000007]
["2025-09-23T10:11:49.000000000",6696.62,8400.0,0.0,0.05,0.0,0.0,1,0,1694.0,1712.2,-1.0,0.0,0,0,0.0,96915.40000000001,0.0,2471923.3406000007]
["2025-09-23T10:12:14.000000000",6697.23,6610.0,86.7,88.0,0.982,0.001,350,3,0.25,0.3,-0.018,0.001,1438,4922,178.8,96749.2,-7286.586239999999,2477613.449580001]
["2025-09-23T10:12:27.000000000",6696.76,6475.0,221.1,222.3,0.996,0.0,50,0,0.05,0.15,-0.004,0.0,269,191,0.0,96749.2,0.0,2477439.5749600003]
["2025-09-23T10:12:27.000000000",6696.76,6820.0,0.0,0.05,0.002,0.0,110,38,120.3,125.9,-0.998,0.0,0,0,0.0,96749.2,0.0,2477439.5749600003]
["2025-09-23T10:12:51.000000000",6695.84,6540.0,155.3,156.5,0.994,0.0,125,2,0.1,0.15,-0.006,0.0,938,1473,0.0,96215.00000000001,0.0,2320322.8268799996]
["2025-09-23T10:12:51.000000000",6695.84,6930.0,0.0,0.05,0.001,0.0,84,0,224.1,242.0,-0.999,0.0,0,0,0.0,96215.00000000001,0.0,2320322.8268799996]
["2025-09-23T10:13:03.000000000",6696.58,6655.0,42.2,42.6,0.927,0.005,555,137,0.85,0.9,-0.073,0.005,1492,14043,1023.5,96641.40000000001,-31373.477300000006,2376468.9172400003]
["2025-09-23T10:13:28.000000000",6696.7,6400.0,295.9,297.1,0.998,0.0,134,13,0.05,0.1,-0.002,0.0,2974,36,0.0,96341.40000000001,0.0,2439581.0231999997]
["2025-09-23T10:13:40.000000000",6696.64,6405.0,290.8,292.0,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,0,0.0,96341.40000000001,0.0,2439559.16544]
["2025-09-23T10:13:40.000000000",6696.64,6525.0,170.8,172.1,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,197,0.0,96341.40000000001,0.0,2439559.16544]
["2025-09-23T10:13:52.000000000",6697.33,6830.0,0.0,0.05,0.002,0.0,625,26,131.2,135.6,-0.998,0.0,0,0,0.0,97764.40000000001,0.0,2486423.94648]
["2025-09-23T10:14:04.000000000",6697.82,7050.0,0.0,0.05,0.001,0.0,49,4,344.5,362.2,-0.999,0.0,0,0,0.0,97599.70000000001,0.0,2498963.33982]
["2025-09-23T10:14:04.000000000",6697.82,7300.0,0.0,0.05,0.001,0.0,0,0,594.5,612.2,-0.999,0.0,0,0,0.0,97599.70000000001,0.0,2498963.33982]
["2025-09-23T10:14:29.000000000",6696.98,6665.0,32.4,32.9,0.893,0.007,648,194,1.3,1.4,-0.107,0.007,2314,7019,2073.4,97599.70000000001,-78100.18075999999,2498649.934979999]
["2025-09-23T10:14:42.000000000",6696.73,6440.0,255.5,256.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,208,41,0.0,98075.5,0.0,2489221.4181099995]
["2025-09-23T10:14:54.000000000",6697.71,6750.0,0.1,0.15,0.015,0.002,6708,2579,52.9,53.9,-0.985,0.002,55,26,1352.6,98056.5,89119.72926000001,2473604.9549100003]
["2025-09-23T10:15:07.000000000",6697.07,6500.0,195.7,196.9,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,359,0.0,98235.1,0.0,2536950.5720499996]
["2025-09-23T10:15:07.000000000",6697.07,7600.0,0.0,0.05,0.0,0.0,66,0,894.5,911.6,-1.0,0.0,0,0,0.0,98235.1,0.0,2536950.5720499996]
["2025-09-23T10:15:33.000000000",6696.83,6585.0,110.4,111.8,0.989,0.001,143,14,0.15,0.2,-0.011,0.001,730,1772,87.3,97647.5,-3931.03921,2465123.21349]
["2025-09-23T10:15:33.000000000",6696.83,7050.0,0.0,0.05,0.001,0.0,49,4,344.0,362.0,-0.999,0.0,0,0,0.0,97647.5,0.0,2465123.21349]
["2025-09-23T10:15:45.000000000",6696.01,6920.0,0.0,0.05,0.001,0.0,36,0,214.0,231.8,-0.999,0.0,0,0,0.0,96535.50000000001,0.0,2335789.2563300002]
["2025-09-23T10:16:10.000000000",6695.94,6420.0,274.8,276.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1130,55,0.0,96273.70000000001,0.0,2279063.6181]
["2025-09-23T10:16:10.000000000",6695.94,6800.0,0.0,0.05,0.002,0.0,26050,1108,101.2,108.4,-0.998,0.0,0,0,0.0,96273.70000000001,0.0,2279063.6181]
["2025-09-23T10:16:23.000000000",6696.73,6550.0,145.6,146.8,0.993,0.0,273,1,0.1,0.15,-0.006,0.0,1341,617,0.0,97113.1,0.0,2342589.8180299997]
["2025-09-23T10:16:35.000000000",6695.97,6760.0,0.05,0.1,0.008,0.001,3352,4906,64.2,64.8,-0.991,0.001,14,107,336.59999999999997,97074.90000000001,22351.147860000005,2387628.894690001]
["2025-09-23T10:16:47.000000000",6696.24,6635.0,60.5,61.5,0.967,0.002,270,67,0.4,0.45,-0.033,0.002,1637,4267,381.4,97419.40000000001,-18307.52016,2409253.58208]
["2025-09-23T10:16:47.000000000",6696.24,8200.0,0.0,0.05,0.0,0.0,1,0,1494.2,1512.0,-1.0,0.0,0,0,0.0,97419.40000000001,0.0,2409253.58208]
["2025-09-23T10:17:11.000000000",6695.5,6690.0,10.6,10.8,0.604,0.019,2654,6819,5.7,5.8,-0.396,0.019,2198,17803,9218.800000000001,97113.1,58009.812000000005,2342159.5505]
["2025-09-23T10:17:24.000000000",6695.97,6470.0,225.3,226.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,649,0.0,97256.70000000001,0.0,2332708.548750001]
["2025-09-23T10:17:36.000000000",6695.97,6775.0,0.05,0.1,0.007,0.001,2278,671,78.9,80.5,-0.993,0.001,2,1,227.99999999999997,96922.8,15240.027720000002,2393956.586340001]
["2025-09-23T10:17:36.000000000",6695.97,6795.0,0.0,0.05,0.002,0.0,403,1361,98.9,100.5,-0.998,0.0,1,4,0.0,96922.8,0.0,2393956.586340001]
["2025-09-23T10:17:49.000000000",6695.54,6925.0,0.0,0.05,0.001,0.0,62,0,219.2,236.9,-0.999,0.0,0,0,0.0,96292.70000000001,0.0,2294903.0305400006]
["2025-09-23T10:18:13.000000000",6695.95,6610.0,85.4,86.7,0.982,0.001,350,3,0.25,0.3,-0.018,0.001,1438,4938,178.8,94626.20000000001,-7285.193599999999,2159430.4831]
["2025-09-23T10:18:13.000000000",6695.95,6725.0,0.6,0.65,0.068,0.007,2703,8488,29.6,30.0,-0.932,0.007,206,207,2036.3,94626.20000000001,117038.51005,2159430.4831]
["2025-09-23T10:18:26.000000000",6696.02,6735.0,0.25,0.3,0.033,0.003,2403,6276,38.9,40.0,-0.967,0.003,30,56,729.9000000000001,96749.5,47668.96638000001,2360755.50722]
["2025-09-23T10:18:52.000000000",6695.45,6480.0,214.5,215.8,0.996,0.0,47,1,0.05,0.15,-0.004,0.0,410,215,0.0,97552.2,0.0,2324151.3858000003]
["2025-09-23T10:18:52.000000000",6695.45,6655.0,40.7,41.1,0.928,0.005,555,139,0.85,0.9,-0.072,0.005,1492,14277,1023.5,97552.2,-31368.183250000002,2324151.3858000003]
["2025-09-23T10:19:04.000000000",6693.64,6565.0,128.2,129.4,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,931,955,0.0,93679.59999999999,0.0,2081427.5198400004]
["2025-09-23T10:19:16.000000000",6693.84,6925.0,0.0,0.05,0.001,0.0,62,0,222.2,237.2,-0.999,0.0,0,0,0.0,93063.99999999999,0.0,2009463.9926400003]
["2025-09-23T10:19:29.000000000",6694.48,6645.0,49.9,50.3,0.95,0.003,376,65,0.6,0.65,-0.05,0.003,1608,5632,595.2,93063.99999999999,-24742.798079999997,2009656.11808]
["2025-09-23T10:19:40.000000000",6695.17,6505.0,189.6,190.9,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,31,0.0,93679.59999999999,0.0,2081903.2825200001]
["2025-09-23T10:19:53.000000000",6695.23,6730.0,0.35,0.4,0.045,0.005,2587,6235,35.3,35.6,-0.955,0.005,58,155,1322.5,93832.09999999999,84661.18335,2119368.3612699998]
["2025-09-23T10:20:05.000000000",6695.0,6475.0,219.3,220.7,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,214,0.0,94353.09999999999,0.0,2106936.585]
["2025-09-23T10:20:17.000000000",6694.99,6555.0,139.5,140.5,0.993,0.0,57,1,0.1,0.15,-0.007,0.0,413,919,0.0,94353.09999999999,0.0,2106933.43797]
["2025-09-23T10:20:30.000000000",6695.04,6555.0,139.6,140.7,0.993,0.0,57,1,0.1,0.2,-0.007,0.0,413,919,0.0,94353.09999999999,0.0,2106949.17312]
["2025-09-23T10:20:30.000000000",6695.04,6925.0,0.0,0.05,0.001,0.0,62,0,222.4,240.1,-0.999,0.0,0,0,0.0,94353.09999999999,0.0,2106949.17312]
["2025-09-23T10:20:53.000000000",6694.1,6475.0,218.5,219.7,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,214,0.0,94341.9,0.0,2089034.4811000002]
["2025-09-23T10:20:53.000000000",6694.1,8000.0,0.0,0.05,0.0,0.0,3,0,1297.4,1315.0,-1.0,0.0,0,0,0.0,94341.9,0.0,2089034.4811000002]
["2025-09-23T10:21:08.000000000",6693.81,6755.0,0.05,0.15,0.009,0.001,1512,2474,60.8,62.2,-0.991,0.001,5,5,151.7,93865.9,10087.571670000001,2015914.5134100004]
["2025-09-23T10:21:20.000000000",6693.72,8600.0,0.0,0.05,0.0,0.0,4,0,1897.3,1914.7,-1.0,0.0,0,0,0.0,94150.3,0.0,2049623.75772]
["2025-09-23T10:21:33.000000000",6693.55,6795.0,0.0,0.05,0.002,0.0,403,1395,97.9,104.9,-0.998,0.0,1,4,0.0,94064.3,0.0,2007589.7579499998]
["2025-09-23T10:21:46.000000000",6693.04,6575.0,117.2,118.3,0.99,0.001,197,7,0.15,0.2,-0.01,0.001,1752,593,194.9,94064.3,-10407.6772,2007436.79416]
["2025-09-23T10:21:59.000000000",6692.99,6930.0,0.0,0.05,0.001,0.0,84,0,227.6,245.1,-0.999,0.0,0,0,0.0,94876.49999999999,0.0,1968736.3155099999]
["2025-09-23T10:22:11.000000000",6692.97,6615.0,77.3,78.4,0.98,0.001,190,50,0.25,0.3,-0.02,0.001,1027,2715,121.69999999999999,94580.29999999999,-5602.015890000001,1979880.92055]
["2025-09-23T10:22:24.000000000",6692.89,6395.0,290.2,307.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,694,182,0.0,95614.99999999999,0.0,1971069.4907799999]
["2025-09-23T10:22:24.000000000",6692.89,6875.0,0.0,0.05,0.001,0.0,698,0,178.6,185.9,-0.999,0.0,0,0,0.0,95614.99999999999,0.0,1971069.4907799999]
["2025-09-23T10:22:49.000000000",6692.49,6470.0,222.0,223.2,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,624,690,0.0,93469.2,0.0,1892810.1767399998]
["2025-09-23T10:22:49.000000000",6692.49,6815.0,0.0,0.05,0.002,0.0,95,173,118.9,126.4,-0.998,0.0,0,0,0.0,93469.2,0.0,1892810.1767399998]
["2025-09-23T10:23:13.000000000",6692.87,6515.0,177.2,178.5,0.994,0.0,45,10,0.1,0.15,-0.006,0.0,1298,50,0.0,93749.7,0.0,1902240.81853]
["2025-09-23T10:23:13.000000000",6692.87,6845.0,0.0,0.05,0.002,0.0,206,2,149.2,156.0,-0.998,0.0,0,0,0.0,93749.7,0.0,1902240.81853]
["2025-09-23T10:23:26.000000000",6692.67,6635.0,57.8,58.7,0.966,0.002,270,68,0.4,0.45,-0.034,0.002,1637,4545,381.4,94909.79999999999,-18297.75978,1974003.0165000004]
["2025-09-23T10:23:38.000000000",6692.68,7075.0,0.0,0.05,0.001,0.0,1037,0,372.5,390.2,-0.999,0.0,0,0,0.0,94580.29999999999,0.0,1979795.1342]
["2025-09-23T10:23:50.000000000",6692.8,6760.0,0.05,0.1,0.008,0.001,3352,5049,66.5,67.3,-0.992,0.001,14,109,336.59999999999997,94385.09999999999,22340.566400000003,1940463.5824000004]
["2025-09-23T10:24:15.000000000",6691.86,6410.0,281.8,283.1,0.998,0.0,22,2,0.05,0.1,-0.002,0.0,811,0,0.0,93954.4,0.0,1895683.4845199995]
["2025-09-23T10:24:15.000000000",6691.86,6790.0,0.0,0.05,0.002,0.0,894,1102,96.9,98.4,-0.998,0.0,2,0,0.0,93954.4,0.0,1895683.4845199995]
["2025-09-23T10:24:27.000000000",6691.9,6675.0,19.8,20.0,0.784,0.013,1894,778,2.75,2.8,-0.216,0.013,1404,9203,4287.4,94145.09999999999,42627.403000000006,1886546.9884999995]
["2025-09-23T10:24:39.000000000",6691.35,6830.0,0.0,0.05,0.002,0.0,625,27,134.0,141.0,-0.998,0.0,0,0,0.0,93907.7,0.0,1811796.7654500003]
["2025-09-23T10:24:51.000000000",6690.71,6610.0,80.6,81.9,0.981,0.001,350,4,0.25,0.3,-0.019,0.001,1438,5236,178.8,93277.70000000001,-7279.492479999999,1682573.0600900003]
["2025-09-23T10:25:04.000000000",6690.39,6590.0,100.3,101.6,0.986,0.001,611,26,0.2,0.25,-0.014,0.001,1237,2031,184.8,92456.8,-4188.184140000001,1660073.0899200006]
["2025-09-23T10:25:16.000000000",6690.2,6685.0,10.7,10.9,0.607,0.019,1215,2732,5.8,5.9,-0.393,0.019,1318,10352,4812.7,92456.8,-13092.72139999998,1660025.9456000002]
["2025-09-23T10:25:29.000000000",6690.6,6430.0,260.1,261.3,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,1,0.0,92427.80000000002,0.0,1598785.7760000005]
["2025-09-23T10:25:41.000000000",6690.46,6505.0,185.1,186.5,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,35,0.0,92181.20000000001,0.0,1642052.97872]
["2025-09-23T10:25:53.000000000",6691.35,6505.0,185.7,187.1,0.995,0.0,52,0,0.1,0.15,-0.005,0.0,487,35,0.0,92919.70000000001,0.0,1715106.75795]
["2025-09-23T10:25:53.000000000",6691.35,6850.0,0.0,0.05,0.002,0.0,1217,0,158.2,159.4,-0.998,0.0,4,0,0.0,92919.70000000001,0.0,1715106.75795]
["2025-09-23T10:26:05.000000000",6692.15,6595.0,96.4,97.6,0.986,0.001,338,33,0.2,0.25,-0.014,0.001,1577,997,191.5,95113.6,-8291.573849999999,1856844.0918999997]
["2025-09-23T10:26:30.000000000",6691.33,6480.0,210.9,212.1,0.996,0.0,47,1,0.1,0.15,-0.004,0.0,410,222,0.0,93807.5,0.0,1831142.6764700003]
["2025-09-23T10:26:30.000000000",6691.33,6670.0,23.3,23.7,0.831,0.011,901,612,2.1,2.15,-0.169,0.011,2309,16537,3530.9999999999995,93807.5,-103635.31903999997,1831142.6764700003]
["2025-09-23T10:26:42.000000000",6691.48,6450.0,240.9,242.2,0.997,0.0,150,2,0.05,0.1,-0.003,0.0,2200,429,0.0,94028.1,0.0,1823997.0758]
["2025-09-23T10:26:55.000000000",6691.15,6445.0,239.0,254.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,91,0.0,93528.70000000001,0.0,1753502.84245]
["2025-09-23T10:27:08.000000000",6691.79,6490.0,201.6,203.0,0.995,0.0,149,34,0.1,0.15,-0.005,0.0,1365,169,0.0,93348.5,0.0,1830639.5313500003]
["2025-09-23T10:27:20.000000000",6691.51,6825.0,0.0,0.05,0.002,0.0,8421,15,130.0,136.8,-0.998,0.0,0,0,0.0,94028.1,0.0,1824005.25335]
["2025-09-23T10:27:20.000000000",6691.51,7400.0,0.0,0.05,0.0,0.0,516,0,700.5,716.2,-1.0,0.0,0,0,0.0,94028.1,0.0,1824005.25335]
["2025-09-23T10:27:32.000000000",6692.26,7125.0,0.0,0.05,0.001,0.0,0,0,425.6,441.1,-0.999,0.0,0,0,0.0,94028.1,0.0,1824209.6921]
["2025-09-23T10:27:58.000000000",6691.97,6645.0,47.9,48.3,0.95,0.004,376,71,0.6,0.65,-0.05,0.004,1608,7106,793.6,93814.2,-32978.02816000001,1888621.1573400004]
["2025-09-23T10:27:58.000000000",6691.97,6880.0,0.0,0.05,0.001,0.0,208,0,185.3,191.0,-0.999,0.0,0,1,0.0,93814.2,0.0,1888621.1573400004]
["2025-09-23T10:28:10.000000000",6692.64,6765.0,0.05,0.1,0.008,0.001,1667,1120,71.5,72.7,-0.992,0.001,15,6,168.2,94372.2,11056.241280000002,1932847.8172800003]
["2025-09-23T10:28:34.000000000",6693.87,6465.0,228.0,229.2,0.997,0.0,52,21,0.05,0.1,-0.003,0.0,119,131,0.0,94508.4,0.0,2011708.7511]
["2025-09-23T10:28:34.000000000",6693.87,6790.0,0.0,0.05,0.002,0.0,894,1231,95.7,97.3,-0.998,0.0,2,1,0.0,94508.4,0.0,2011708.7511]
["2025-09-23T10:28:46.000000000",6693.75,6585.0,108.0,109.3,0.987,0.001,143,14,0.2,0.25,-0.013,0.001,730,2048,87.3,94630.69999999998,-3929.2312500000003,2062565.26875]
["2025-09-23T10:28:58.000000000",6693.59,6900.0,0.0,0.05,0.001,0.0,636,0,206.3,207.6,-0.999,0.0,4,12,0.0,94217.5,0.0,1994910.7084700007]
["2025-09-23T10:29:11.000000000",6693.46,6665.0,29.4,29.8,0.879,0.008,648,227,1.35,1.4,-0.12,0.008,2314,8663,2369.6000000000004,94359.2,-89210.43488,1986712.6364400003]
["2025-09-23T10:29:24.000000000",6692.82,6765.0,0.05,0.1,0.008,0.001,1667,1152,71.6,73.2,-0.992,0.001,15,7,168.2,94996.2,11056.53864,1978839.3181200002]
["2025-09-23T10:29:36.000000000",6691.7,6705.0,2.5,2.55,0.237,0.017,2753,19441,15.4,15.6,-0.763,0.017,452,2850,5448.5,94587.79999999999,261759.22890000002,1873568.9328]
["2025-09-23T10:29:49.000000000",6692.91,6485.0,207.1,211.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,2297,77,0.0,94587.79999999999,0.0,1873907.7134400003]
["2025-09-23T10:30:01.000000000",6692.31,6680.0,15.7,15.9,0.73,0.016,1781,2272,3.5,3.6,-0.27,0.016,1330,14576,4977.6,94781.2,48291.70896000002,1940903.7462000004]
["2025-09-23T10:30:14.000000000",6692.59,6525.0,166.3,167.5,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,208,0.0,94485.0,0.0,1952134.8067400004]
["2025-09-23T10:30:14.000000000",6692.59,6930.0,0.0,0.05,0.001,0.0,84,0,227.4,245.0,-0.999,0.0,0,0,0.0,94485.0,0.0,1952134.8067400004]
["2025-09-23T10:30:38.000000000",6692.41,6595.0,97.0,98.2,0.986,0.001,338,33,0.2,0.25,-0.014,0.001,1577,1006,191.5,94932.3,-8291.895989999999,1874912.1235500004]
["2025-09-23T10:30:38.000000000",6692.41,8200.0,0.0,0.05,0.0,0.0,1,0,1500.3,1515.1,-1.0,0.0,0,0,0.0,94932.3,0.0,1874912.1235500004]
["2025-09-23T10:30:50.000000000",6692.18,6725.0,0.4,0.45,0.051,0.005,2703,9883,33.1,33.4,-0.949,0.005,206,370,1454.5,94932.3,83551.86730000003,1874847.6879]
["2025-09-23T10:31:15.000000000",6692.68,6510.0,182.2,183.5,0.995,0.0,214,24,0.1,0.15,-0.005,0.0,678,185,0.0,94635.09999999999,0.0,1911248.70564]
["2025-09-23T10:31:15.000000000",6692.68,6800.0,0.0,0.05,0.002,0.0,26050,1162,104.5,109.7,-0.998,0.0,0,0,0.0,94635.09999999999,0.0,1911248.70564]
["2025-09-23T10:31:27.000000000",6692.35,6545.0,146.6,148.0,0.993,0.0,441,12,0.1,0.2,-0.007,0.0,905,1578,0.0,95003.9,0.0,1959218.9242500002]
["2025-09-23T10:31:40.000000000",6692.89,6605.0,87.2,88.6,0.982,0.001,417,21,0.25,0.3,-0.018,0.001,1678,1524,209.49999999999997,95030.49999999999,-8439.73429,1895888.2574099998]
["2025-09-23T10:31:52.000000000",6692.62,6620.0,72.2,73.3,0.976,0.002,594,50,0.3,0.35,-0.024,0.002,1450,3545,408.8,95030.49999999999,-11457.765440000001,1895811.7747800003]
["2025-09-23T10:31:52.000000000",6692.62,7600.0,0.0,0.05,0.0,0.0,66,0,900.5,915.0,-1.0,0.0,0,0,0.0,95030.49999999999,0.0,1895811.7747800003]
["2025-09-23T10:32:17.000000000",6692.08,6700.0,3.9,4.0,0.328,0.02,5780,32026,11.8,12.0,-0.672,0.02,2429,11861,16418.0,95458.09999999999,448503.20160000003,1857969.01496]
["2025-09-23T10:32:30.000000000",6691.99,6450.0,241.6,242.9,0.997,0.0,150,2,0.05,0.1,-0.003,0.0,2200,434,0.0,95360.3,0.0,1898912.3904100002]
["2025-09-23T10:32:42.000000000",6692.32,6740.0,0.15,0.2,0.02,0.002,23866,7220,47.1,48.2,-0.98,0.002,94,104,4792.0,94932.3,318179.66208,1874886.9096000004]
["2025-09-23T10:32:54.000000000",6691.66,6520.0,170.6,172.1,0.994,0.0,168,37,0.1,0.15,-0.006,0.0,1374,103,0.0,95769.2,0.0,1860870.3460800005]
["2025-09-23T10:32:54.000000000",6691.66,7600.0,0.0,0.05,0.0,0.0,66,0,900.6,915.2,-1.0,0.0,0,0,0.0,95769.2,0.0,1860870.3460800005]
["2025-09-23T10:33:19.000000000",6691.42,6595.0,96.0,97.1,0.984,0.001,338,33,0.2,0.3,-0.016,0.001,1577,1033,191.5,93735.8,-8290.66938,1732877.0374]
["2025-09-23T10:33:19.000000000",6691.42,7100.0,0.0,0.05,0.001,0.0,107,0,400.3,415.3,-0.999,0.0,0,0,0.0,93735.8,0.0,1732877.0374]
["2025-09-23T10:33:31.000000000",6691.01,6890.0,0.0,0.05,0.001,0.0,48,5,194.8,201.8,-0.999,0.0,0,0,0.0,93803.5,0.0,1724039.0916500003]
["2025-09-23T10:33:56.000000000",6690.39,6415.0,269.8,284.7,0.997,0.0,5,2,0.05,0.1,-0.002,0.0,751,50,0.0,93219.8,0.0,1690929.1686000004]
["2025-09-23T10:33:56.000000000",6690.39,6760.0,0.05,0.1,0.008,0.001,3352,5154,69.0,69.6,-0.992,0.001,14,109,336.59999999999997,93219.8,22332.52182,1690929.1686000004]
["2025-09-23T10:34:09.000000000",6690.41,6795.0,0.0,0.05,0.002,0.0,403,2459,100.7,106.4,-0.998,0.0,1,5,0.0,92991.6,0.0,1630011.3499399999]
["2025-09-23T10:34:21.000000000",6689.87,6830.0,0.0,0.05,0.002,0.0,625,27,136.2,141.7,-0.998,0.0,0,0,0.0,92991.6,0.0,1629879.7875800002]
["2025-09-23T10:34:35.000000000",6690.3,6580.0,109.8,111.1,0.987,0.001,420,2,0.2,0.25,-0.013,0.001,1314,2124,173.4,92185.90000000001,-5981.128200000001,1611539.3930999995]
["2025-09-23T10:34:35.000000000",6690.3,6910.0,0.0,0.05,0.001,0.0,4,0,210.4,226.1,-0.999,0.0,1,0,0.0,92185.90000000001,0.0,1611539.3930999995]
["2025-09-23T10:34:59.000000000",6688.96,6650.0,40.0,40.4,0.928,0.005,1370,222,0.9,0.95,-0.072,0.005,3888,17578,2629.0000000000005,92464.90000000001,-84214.00640000001,1598347.0588800004]
["2025-09-23T10:35:12.000000000",6688.53,6395.0,290.1,304.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,694,202,0.0,92359.00000000001,0.0,1549331.0892000003]
["2025-09-23T10:35:12.000000000",6688.53,6775.0,0.05,0.1,0.007,0.001,2278,889,85.3,86.8,-0.993,0.001,2,1,227.99999999999997,92359.00000000001,15223.094280000001,1549331.0892000003]
["2025-09-23T10:35:24.000000000",6688.73,6730.0,0.25,0.3,0.032,0.003,2587,8207,41.0,41.4,-0.968,0.003,58,194,793.5,91927.20000000001,50747.39451,1520281.4417]
["2025-09-23T10:35:37.000000000",6689.19,6850.0,0.0,0.05,0.002,0.0,1217,0,159.7,161.0,-0.998,0.0,4,0,0.0,91927.20000000001,0.0,1520385.9950999997]
["2025-09-23T10:36:02.000000000",6688.52,6550.0,138.5,139.7,0.991,0.0,273,1,0.15,0.2,-0.009,0.0,1341,1256,0.0,91765.0,0.0,1544566.54656]
["2025-09-23T10:36:02.000000000",6688.52,6645.0,44.5,44.9,0.941,0.004,376,73,0.7,0.8,-0.059,0.004,1608,7774,793.6,91765.0,-32961.02656000001,1544566.54656]
["2025-09-23T10:36:14.000000000",6688.69,6670.0,21.2,21.5,0.801,0.013,901,653,2.45,2.5,-0.199,0.013,2309,18918,4173.0,91937.20000000003,-122429.78176,1503711.15366]
["2025-09-23T10:36:27.000000000",6688.57,7800.0,0.0,0.05,0.0,0.0,16,0,1100.6,1114.8,-1.0,0.0,0,0,0.0,91562.20000000001,0.0,1509971.4317799998]
["2025-09-23T10:36:39.000000000",6688.38,6560.0,128.6,129.9,0.991,0.0,302,2,0.15,0.2,-0.009,0.0,684,3633,0.0,91635.40000000002,0.0,1484459.1874799998]
["2025-09-23T10:36:51.000000000",6688.06,6490.0,198.2,199.5,0.995,0.0,149,34,0.1,0.15,-0.005,0.0,1365,175,0.0,91635.40000000002,0.0,1484388.1647599996]
["2025-09-23T10:37:04.000000000",6688.3,6790.0,0.0,0.05,0.002,0.0,894,2511,98.3,104.8,-0.998,0.0,2,1,0.0,92406.20000000003,0.0,1422119.8524]
["2025-09-23T10:37:17.000000000",6688.36,6605.0,83.8,85.0,0.981,0.001,417,21,0.25,0.3,-0.019,0.001,1678,1676,209.49999999999997,91815.50000000001,-8434.021959999998,1509235.1223599995]
["2025-09-23T10:37:17.000000000",6688.36,6950.0,0.0,0.05,0.001,0.0,170,0,250.3,268.5,-0.999,0.0,0,0,0.0,91815.50000000001,0.0,1509235.1223599995]
["2025-09-23T10:37:43.000000000",6688.81,6610.0,79.1,80.3,0.978,0.001,350,25,0.3,0.35,-0.022,0.001,1438,5634,178.8,91815.50000000001,-7277.4252799999995,1509336.6653100005]
["2025-09-23T10:37:55.000000000",6688.91,6520.0,169.4,170.6,0.994,0.0,168,37,0.1,0.15,-0.006,0.0,1374,103,0.0,91610.80000000002,0.0,1515626.73908]
["2025-09-23T10:37:55.000000000",6688.91,6730.0,0.25,0.3,0.032,0.003,2587,8369,40.1,40.8,-0.968,0.003,58,217,793.5,91610.80000000002,50748.760169999994,1515626.73908]
["2025-09-23T10:38:20.000000000",6689.33,6465.0,224.4,225.8,0.997,0.0,52,21,0.05,0.1,-0.003,0.0,119,131,0.0,93186.50000000003,0.0,1587157.2611100003]
["2025-09-23T10:38:20.000000000",6689.33,6810.0,0.0,0.05,0.002,0.0,632,871,117.8,124.1,-0.998,0.0,0,0,0.0,93186.50000000003,0.0,1587157.2611100003]
["2025-09-23T10:38:33.000000000",6688.65,7600.0,0.0,0.05,0.0,0.0,66,0,900.4,918.2,-1.0,0.0,0,0,0.0,92062.30000000002,0.0,1570608.72705]
["2025-09-23T10:38:45.000000000",6688.75,6900.0,0.0,0.05,0.001,0.0,636,0,210.0,211.2,-0.999,0.0,4,12,0.0,91937.20000000003,0.0,1503724.6424999998]
["2025-09-23T10:38:59.000000000",6687.91,6630.0,58.8,59.6,0.964,0.002,747,197,0.45,0.5,-0.036,0.002,2165,7678,582.4,91616.70000000003,-18966.912760000003,1488146.91783]
["2025-09-23T10:39:11.000000000",6687.69,6890.0,0.0,0.05,0.001,0.0,48,5,194.3,206.8,-0.999,0.0,0,0,0.0,92406.20000000003,0.0,1421990.1493199994]
["2025-09-23T10:39:24.000000000",6688.2,6705.0,1.9,1.95,0.18,0.014,2753,23274,17.8,18.0,-0.82,0.014,452,3091,4487.0,92406.20000000003,215453.67479999998,1422098.5896000003]
["2025-09-23T10:39:37.000000000",6688.5,6450.0,238.1,239.5,0.997,0.0,150,2,0.05,0.1,-0.003,0.0,2200,469,0.0,91348.40000000002,0.0,1430402.6099999996]
["2025-09-23T10:39:37.000000000",6688.5,8000.0,0.0,0.05,0.0,0.0,3,0,1300.3,1318.3,-1.0,0.0,0,0,0.0,91348.40000000002,0.0,1430402.6099999996]
["2025-09-23T10:40:02.000000000",6688.99,6525.0,163.9,165.1,0.994,0.0,317,0,0.1,0.15,-0.006,0.0,17034,215,0.0,92300.70000000001,0.0,1512427.4619299998]
["2025-09-23T10:40:02.000000000",6688.99,6875.0,0.0,0.05,0.001,0.0,698,0,183.1,189.6,-0.999,0.0,0,0,0.0,92300.70000000001,0.0,1512427.4619299998]
["2025-09-23T10:40:19.000000000",6689.22,6910.0,0.0,0.05,0.001,0.0,4,0,210.3,229.2,-0.999,0.0,1,0,0.0,92327.70000000003,0.0,1588495.7626200002]
["2025-09-23T10:40:31.000000000",6689.12,7125.0,0.0,0.05,0.001,0.0,0,0,425.3,443.4,-0.999,0.0,0,0,0.0,92217.70000000003,0.0,1513125.7678399994]
["2025-09-23T10:40:44.000000000",6689.11,6690.0,7.3,7.4,0.486,0.021,2654,12034,7.6,7.8,-0.514,0.021,2198,26515,10189.199999999999,92193.0,64054.91736,1568810.3465200004]
["2025-09-23T10:40:56.000000000",6689.13,6805.0,0.0,0.05,0.002,0.0,378,1584,112.0,118.8,-0.998,0.0,0,0,0.0,92537.5,0.0,1590333.9683700001]
["2025-09-23T10:41:08.000000000",6690.09,6770.0,0.05,0.1,0.007,0.001,2820,1653,78.4,80.0,-0.993,0.001,5,4,282.5,92537.5,18832.60335,1590562.20741]
["2025-09-23T10:41:20.000000000",6689.87,6545.0,145.0,146.2,0.994,0.0,441,12,0.1,0.15,-0.006,0.0,905,1687,0.0,95451.8,0.0,1677926.4339200002]
["2025-09-23T10:41:33.000000000",6690.54,6850.0,0.0,0.05,0.002,0.0,1217,0,158.4,159.7,-0.998,0.0,4,0,0.0,95017.8,0.0,1666680.4194]
["2025-09-23T10:41:46.000000000",6690.7,6655.0,37.1,37.5,0.919,0.006,555,161,0.9,0.95,-0.081,0.006,1492,17141,1228.2,94819.3,-37615.1154,1731599.9949]
["2025-09-23T10:41:46.000000000",6690.7,7800.0,0.0,0.05,0.0,0.0,16,0,1100.3,1118.4,-1.0,0.0,0,0,0.0,94819.3,0.0,1731599.9949]
["2025-09-23T10:42:12.000000000",6691.7,6670.0,24.0,24.4,0.839,0.011,901,731,1.8,1.9,-0.161,0.011,2309,20649,3530.9999999999995,95791.2,-103641.04959999997,1889240.8942]
["2025-09-23T10:42:24.000000000",6691.33,6700.0,3.6,3.8,0.328,0.02,5780,37202,12.0,12.2,-0.672,0.02,2429,12990,16418.0,95791.2,448452.9366000001,1889136.4335800004]
["2025-09-23T10:42:37.000000000",6690.9,6745.0,0.1,0.15,0.014,0.001,6737,3371,52.9,54.5,-0.986,0.001,14,22,675.1,95832.6,44982.920699999995,1818037.9661999997]
["2025-09-23T10:42:49.000000000",6690.75,6490.0,200.4,201.8,0.995,0.0,149,35,0.1,0.15,-0.005,0.0,1365,176,0.0,94378.50000000001,0.0,1719141.3772500001]
["2025-09-23T10:43:02.000000000",6690.1,6615.0,75.3,76.3,0.977,0.001,190,50,0.3,0.35,-0.023,0.001,1027,3166,121.69999999999999,95017.8,-5599.6137,1666570.811]
["2025-09-23T10:43:15.000000000",6689.9,6560.0,130.0,131.2,0.991,0.0,302,2,0.15,0.2,-0.009,0.0,684,3633,0.0,94862.1,0.0,1657683.6310999999]
["2025-09-23T10:43:15.000000000",6689.9,6930.0,0.0,0.05,0.001,0.0,84,0,230.3,248.3,-0.999,0.0,0,0,0.0,94862.1,0.0,1657683.6310999999]
["2025-09-23T10:43:41.000000000",6690.52,6530.0,160.7,161.9,0.994,0.0,31,1,0.1,0.15,-0.006,0.0,3031,488,0.0,94443.8,0.0,1705440.31008]
["2025-09-23T10:43:41.000000000",6690.52,8400.0,0.0,0.05,0.0,0.0,1,0,1700.3,1718.4,-1.0,0.0,0,0,0.0,94443.8,0.0,1705440.31008]
["2025-09-23T10:43:53.000000000",6690.12,6765.0,0.05,0.1,0.007,0.001,1667,1323,74.0,75.2,-0.993,0.001,15,9,168.2,94114.00000000001,11052.07824,1702060.1896799996]
["2025-09-23T10:44:06.000000000",6689.23,6490.0,199.3,200.6,0.996,0.0,149,35,0.05,0.15,-0.004,0.0,1365,176,0.0,94950.6,0.0,1650273.1763799998]
["2025-09-23T10:44:19.000000000",6688.92,6800.0,0.0,0.05,0.002,0.0,26050,1182,106.0,112.6,-0.998,0.0,0,0,0.0,92596.5,0.0,1603247.16804]
["2025-09-23T10:44:32.000000000",6688.36,6580.0,109.0,110.2,0.989,0.001,420,4,0.15,0.2,-0.011,0.001,1314,2191,173.4,92119.50000000001,-5979.39384,1549124.5014]
["2025-09-23T10:44:44.000000000",6688.99,6405.0,284.3,285.5,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,299,2,0.0,91533.1,0.0,1540935.9373099997]
["2025-09-23T10:44:56.000000000",6689.2,6655.0,35.6,36.0,0.912,0.006,555,165,1.0,1.05,-0.088,0.006,1492,17295,1228.2,92790.8,-37606.682400000005,1589661.6232000005]
["2025-09-23T10:45:09.000000000",6689.22,6400.0,289.6,290.8,0.998,0.0,134,23,0.05,0.1,-0.002,0.0,2974,36,0.0,92790.8,0.0,1589666.3761200001]
["2025-09-23T10:45:21.000000000",6689.08,6700.0,3.1,3.2,0.276,0.018,5780,38269,13.3,13.5,-0.726,0.018,2429,13117,14776.2,92283.70000000001,403471.92744000006,1561759.70932]
["2025-09-23T10:45:21.000000000",6689.08,8200.0,0.0,0.05,0.0,0.0,1,0,1500.3,1518.4,-1.0,0.0,0,0,0.0,92283.70000000001,0.0,1561759.70932]
["2025-09-23T10:45:33.000000000",6688.79,6820.0,0.0,0.05,0.002,0.0,110,42,126.5,133.8,-0.998,0.0,0,0,0.0,92407.10000000002,0.0,1521666.2810499996]
["2025-09-23T10:45:58.000000000",6688.93,6520.0,169.3,170.5,0.994,0.0,168,37,0.1,0.15,-0.006,0.0,1374,146,0.0,92086.10000000002,0.0,1531116.1437900001]
["2025-09-23T10:45:58.000000000",6688.93,6920.0,0.0,0.05,0.001,0.0,36,0,220.4,238.3,-0.999,0.0,0,0,0.0,92086.10000000002,0.0,1531116.1437900001]
["2025-09-23T10:46:12.000000000",6688.72,6640.0,50.1,50.5,0.953,0.003,872,188,0.55,0.6,-0.047,0.003,1581,7744,735.9,92736.90000000002,-14226.907440000003,1524927.8292000003]
["2025-09-23T10:46:25.000000000",6688.81,8000.0,0.0,0.05,0.0,0.0,3,0,1300.3,1318.4,-1.0,0.0,0,0,0.0,92736.90000000002,0.0,1524948.3478500005]
["2025-09-23T10:46:38.000000000",6688.51,6810.0,0.0,0.05,0.002,0.0,632,876,116.8,123.8,-0.998,0.0,0,0,0.0,92251.70000000003,0.0,1521829.99179]
["2025-09-23T10:46:50.000000000",6688.08,6460.0,228.3,229.5,0.997,0.0,70,0,0.05,0.1,-0.003,0.0,2088,494,0.0,92251.70000000003,0.0,1521732.15432]
["2025-09-23T10:47:03.000000000",6688.56,6795.0,0.0,0.05,0.002,0.0,403,2743,102.1,109.2,-0.998,0.0,1,6,0.0,92866.40000000002,0.0,1498491.6052800003]
["2025-09-23T10:47:15.000000000",6689.03,6725.0,0.35,0.4,0.044,0.004,2703,11150,35.4,35.8,-0.956,0.004,206,461,1163.6,92203.00000000001,66810.03164,1552229.54568]
["2025-09-23T10:47:15.000000000",6689.03,6890.0,0.0,0.05,0.001,0.0,48,6,194.4,204.7,-0.999,0.0,0,0,0.0,92203.00000000001,0.0,1552229.54568]
["2025-09-23T10:47:40.000000000",6687.6,6615.0,73.3,74.4,0.977,0.001,190,50,0.3,0.35,-0.023,0.001,1027,3390,121.69999999999999,92621.10000000002,-5597.5212,1503018.0372]
["2025-09-23T10:47:53.000000000",6687.45,6640.0,48.8,49.2,0.949,0.004,872,194,0.6,0.65,-0.051,0.004,1581,7806,981.1999999999999,92463.40000000002,-18965.6082,1459094.5907999997]
["2025-09-23T10:47:53.000000000",6687.45,6735.0,0.15,0.2,0.021,0.002,2403,8907,46.2,47.4,-0.979,0.002,30,77,486.59999999999997,92463.40000000002,31738.6377,1459094.5907999997]
["2025-09-23T10:48:19.000000000",6689.13,6435.0,254.0,255.2,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,102,0.0,92621.10000000002,0.0,1503361.90011]
["2025-09-23T10:48:19.000000000",6689.13,6780.0,0.05,0.1,0.006,0.0,1538,4312,89.8,91.2,-0.994,0.0,0,4,0.0,92621.10000000002,0.0,1503361.90011]
["2025-09-23T10:48:32.000000000",6689.38,6665.0,26.3,26.7,0.854,0.01,648,297,1.65,1.7,-0.146,0.01,2314,11544,2962.0,92184.00000000001,-111445.0708,1536349.9045999998]
["2025-09-23T10:48:44.000000000",6688.84,6855.0,0.0,0.05,0.002,0.0,19,1,161.4,169.3,-0.998,0.0,0,0,0.0,92407.10000000002,0.0,1521677.6558]
["2025-09-23T10:48:56.000000000",6688.74,6635.0,54.6,55.5,0.96,0.003,270,73,0.45,0.5,-0.04,0.003,1637,5748,572.1,92407.10000000002,-27430.522740000008,1521654.9062999997]
["2025-09-23T10:49:09.000000000",6689.03,6580.0,109.5,110.8,0.988,0.001,420,4,0.15,0.2,-0.012,0.001,1314,2380,173.4,92425.80000000002,-5979.99282,1521981.7520200005]
["2025-09-23T10:49:22.000000000",6689.94,6675.0,18.1,18.3,0.76,0.015,1894,1187,2.7,2.8,-0.24,0.015,1404,14337,4947.0,92547.50000000001,49171.05900000001,1573962.25362]
["2025-09-23T10:49:35.000000000",6689.81,6455.0,235.1,236.4,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,600,207,0.0,95513.00000000001,0.0,1652985.1529000006]
["2025-09-23T10:49:47.000000000",6690.22,6500.0,190.1,191.4,0.995,0.0,1037,32,0.1,0.15,-0.005,0.0,2333,373,0.0,95250.10000000002,0.0,1694866.8837000001]
["2025-09-23T10:50:00.000000000",6689.82,6495.0,194.7,195.9,0.997,0.0,48,5,0.05,0.1,-0.003,0.0,1189,207,0.0,94707.30000000002,0.0,1634543.7900599998]
["2025-09-23T10:50:00.000000000",6689.82,6880.0,0.0,0.05,0.001,0.0,208,0,186.0,193.2,-0.999,0.0,0,1,0.0,94707.30000000002,0.0,1634543.7900599998]
["2025-09-23T10:50:26.000000000",6690.07,6415.0,266.7,284.6,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,751,50,0.0,94707.30000000002,0.0,1634604.8733100002]
["2025-09-23T10:50:26.000000000",6690.07,7300.0,0.0,0.05,0.001,0.0,0,0,600.2,618.4,-0.999,0.0,0,0,0.0,94707.30000000002,0.0,1634604.8733100002]
["2025-09-23T10:50:39.000000000",6689.51,6695.0,4.9,5.0,0.388,0.021,2654,28872,10.0,10.2,-0.612,0.021,1436,26084,8589.0,94707.30000000002,171104.28678,1634468.0468300001]
["2025-09-23T10:50:52.000000000",6689.55,7025.0,0.0,0.05,0.001,0.0,128,0,334.9,335.7,-0.999,0.0,0,6,0.0,92956.50000000001,0.0,1582018.3690500003]
["2025-09-23T10:51:05.000000000",6690.28,6775.0,0.05,0.1,0.007,0.001,2278,917,83.7,85.3,-0.993,0.001,2,1,227.99999999999997,94906.30000000002,15227.077280000001,1641921.8273199997]
["2025-09-23T10:51:30.000000000",6690.72,6475.0,215.3,216.7,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,605,0.0,95362.90000000001,0.0,1748746.7956800007]
["2025-09-23T10:51:30.000000000",6690.72,6820.0,0.0,0.05,0.002,0.0,110,42,126.8,132.9,-0.998,0.0,0,0,0.0,95362.90000000001,0.0,1748746.7956800007]
["2025-09-23T10:51:43.000000000",6690.3,6930.0,0.0,0.05,0.001,0.0,84,0,230.3,248.2,-0.999,0.0,0,0,0.0,95362.90000000001,0.0,1748637.0207000002]
["2025-09-23T10:51:55.000000000",6690.71,6920.0,0.0,0.05,0.001,0.0,36,0,220.2,238.4,-0.999,0.0,0,0,0.0,95008.20000000001,0.0,1707817.10892]
["2025-09-23T10:52:09.000000000",6691.1,6675.0,18.7,19.0,0.78,0.014,1894,1214,2.5,2.6,-0.219,0.014,1404,14721,4617.2,95362.90000000001,45900.946000000025,1748846.1159000006]
["2025-09-23T10:52:21.000000000",6690.15,6820.0,0.0,0.05,0.002,0.0,110,42,125.7,133.3,-0.998,0.0,0,0,0.0,95513.00000000001,0.0,1653069.1634999996]
["2025-09-23T10:52:33.000000000",6690.36,6715.0,0.8,0.85,0.096,0.009,3331,32047,25.3,25.7,-0.904,0.009,114,757,3100.5,95008.20000000001,193705.99308,1707727.77072]
["2025-09-23T10:52:46.000000000",6690.18,6495.0,194.6,195.8,0.997,0.0,48,5,0.05,0.1,-0.003,0.0,1189,231,0.0,95271.1,0.0,1665901.6512599995]
["2025-09-23T10:52:46.000000000",6690.18,6785.0,0.0,0.05,0.002,0.0,300,3109,94.1,95.8,-0.997,0.0,0,0,0.0,95271.1,0.0,1665901.6512599995]
["2025-09-23T10:53:10.000000000",6690.65,6570.0,120.0,121.4,0.99,0.001,247,17,0.15,0.2,-0.01,0.001,1141,1580,138.79999999999998,94754.90000000001,-5981.4411,1708490.9307499996]
["2025-09-23T10:53:10.000000000",6690.65,6975.0,0.0,0.05,0.001,0.0,167,1,275.7,293.2,-0.999,0.0,0,0,0.0,94754.90000000001,0.0,1708490.9307499996]
["2025-09-23T10:53:23.000000000",6690.52,6700.0,3.4,3.5,0.296,0.019,5780,41195,12.5,12.7,-0.704,0.019,2429,13493,15597.1,94754.90000000001,425978.71788,1708457.7345999999]
["2025-09-23T10:53:35.000000000",6690.23,8600.0,0.0,0.05,0.0,0.0,4,0,1900.4,1918.4,-1.0,0.0,0,0,0.0,95892.30000000002,0.0,1768930.2631499995]
["2025-09-23T10:53:48.000000000",6690.78,6735.0,0.2,0.25,0.026,0.003,2403,9184,43.8,45.0,-0.974,0.003,30,80,729.9000000000001,94564.20000000001,47631.662820000005,1717670.4231599998]
["2025-09-23T10:54:00.000000000",6690.71,6615.0,75.5,76.6,0.98,0.001,190,50,0.25,0.3,-0.02,0.001,1027,3408,121.69999999999999,94754.90000000001,-5600.12427,1708506.2520500002]
["2025-09-23T10:54:13.000000000",6690.98,6810.0,0.0,0.05,0.002,0.0,632,876,116.2,122.9,-0.998,0.0,0,0,0.0,94754.90000000001,0.0,1708575.1978999998]
["2025-09-23T10:54:26.000000000",6691.65,6555.0,136.3,137.4,0.993,0.0,57,3,0.1,0.15,-0.007,0.0,413,1735,0.0,95696.0,0.0,1780367.0157]
["2025-09-23T10:54:38.000000000",6691.97,6910.0,0.0,0.05,0.001,0.0,4,0,210.2,229.3,-0.999,0.0,1,0,0.0,95995.49999999999,0.0,1903738.3175700004]
["2025-09-23T10:54:51.000000000",6692.38,6590.0,102.1,103.3,0.987,0.001,611,26,0.15,0.25,-0.013,0.001,1237,2657,184.8,96282.3,-4189.429880000001,1915151.6922200006]
["2025-09-23T10:54:51.000000000",6692.38,8000.0,0.0,0.05,0.0,0.0,3,0,1300.2,1318.4,-1.0,0.0,0,0,0.0,96282.3,0.0,1915151.6922200006]
["2025-09-23T10:55:19.000000000",6692.12,6710.0,1.4,1.5,0.157,0.013,3942,32639,19.0,19.4,-0.843,0.013,338,2598,5563.999999999999,96898.8,313539.20623999997,1943231.0371200002]
["2025-09-23T10:55:32.000000000",6692.76,6505.0,187.6,188.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,487,42,0.0,97021.3,0.0,1990808.3113200006]
["2025-09-23T10:55:32.000000000",6692.76,6830.0,0.0,0.05,0.002,0.0,625,27,134.6,141.3,-0.998,0.0,0,0,0.0,97021.3,0.0,1990808.3113200006]
["2025-09-23T10:55:59.000000000",6692.93,6530.0,162.8,164.0,0.994,0.0,31,2,0.1,0.15,-0.006,0.0,3031,495,0.0,97485.9,0.0,2090275.6612300002]
["2025-09-23T10:56:12.000000000",6693.22,6420.0,272.3,273.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1130,57,0.0,97078.09999999999,0.0,2052549.5384200003]
["2025-09-23T10:56:12.000000000",6693.22,6650.0,43.3,43.6,0.948,0.004,1370,306,0.55,0.6,-0.052,0.004,3888,19892,2103.2,97078.09999999999,-67414.11184,2052549.5384200003]
["2025-09-23T10:56:24.000000000",6692.82,7200.0,0.0,0.05,0.001,0.0,53,0,500.2,515.4,-0.999,0.0,0,0,0.0,96572.7,0.0,2063068.4578200004]
["2025-09-23T10:56:36.000000000",6692.47,7075.0,0.0,0.05,0.001,0.0,1037,0,374.8,390.5,-0.999,0.0,0,0,0.0,97204.8,0.0,2056555.8761800001]
["2025-09-23T10:56:49.000000000",6691.88,6470.0,221.6,222.8,0.997,0.0,44,8,0.05,0.1,-0.003,0.0,624,737,0.0,96077.9,0.0,1920736.8570000003]
["2025-09-23T10:57:01.000000000",6692.44,6770.0,0.05,0.1,0.007,0.001,2820,1676,77.0,78.5,-0.993,0.001,5,4,282.5,96077.9,18839.2186,1920897.591]
["2025-09-23T10:57:13.000000000",6691.96,6430.0,261.2,262.5,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,2,0.0,96302.5,0.0,1991654.4432400006]
["2025-09-23T10:57:13.000000000",6691.96,6910.0,0.0,0.05,0.001,0.0,4,0,210.2,225.8,-0.999,0.0,1,0,0.0,96302.5,0.0,1991654.4432400006]
["2025-09-23T10:57:37.000000000",6690.72,6590.0,100.3,101.6,0.989,0.001,611,26,0.15,0.2,-0.011,0.001,1237,2667,184.8,95087.70000000001,-4188.390720000001,1731096.6763200006]
["2025-09-23T10:57:37.000000000",6690.72,7800.0,0.0,0.05,0.0,0.0,16,0,1100.2,1115.3,-1.0,0.0,0,0,0.0,95087.70000000001,0.0,1731096.6763200006]
["2025-09-23T10:57:49.000000000",6690.54,6880.0,0.0,0.05,0.001,0.0,208,0,185.3,192.8,-0.999,0.0,0,1,0.0,94524.90000000001,0.0,1692244.97274]
["2025-09-23T10:58:13.000000000",6690.57,6410.0,279.9,281.2,0.997,0.0,22,12,0.05,0.1,-0.002,0.0,811,5,0.0,94916.6,0.0,1788830.93862]
["2025-09-23T10:58:13.000000000",6690.57,6790.0,0.0,0.05,0.002,0.0,894,3056,98.8,100.4,-0.998,0.0,2,1,0.0,94916.6,0.0,1788830.93862]
["2025-09-23T10:58:26.000000000",6689.81,6785.0,0.0,0.1,0.006,0.0,300,3274,94.4,96.1,-0.994,0.0,0,0,0.0,96099.30000000002,0.0,1744133.8141500005]
["2025-09-23T10:58:38.000000000",6690.07,6870.0,0.0,0.05,0.001,0.0,317,7,176.5,182.6,-0.998,0.0,0,0,0.0,95230.1,0.0,1689128.94381]
["2025-09-23T10:58:50.000000000",6689.7,6605.0,84.3,85.7,0.984,0.001,417,21,0.2,0.25,-0.016,0.001,1678,1975,209.49999999999997,94520.90000000002,-8435.7117,1639665.5391000004]
["2025-09-23T10:59:03.000000000",6689.84,6700.0,3.0,3.2,0.281,0.019,5780,43983,13.0,13.2,-0.719,0.019,2429,13880,15597.1,95297.00000000001,425935.42296,1659454.9510400002]
["2025-09-23T10:59:15.000000000",6690.18,6685.0,10.3,10.5,0.601,0.021,1215,5599,5.0,5.1,-0.399,0.021,1318,20326,5319.3,95297.00000000001,-14470.85934,1659539.2900799995]
["2025-09-23T10:59:27.000000000",6690.36,6430.0,259.7,261.1,0.997,0.0,287,0,0.05,0.1,-0.003,0.0,460,2,0.0,95419.1,0.0,1703399.1077999999]
["2025-09-23T10:59:40.000000000",6689.77,6745.0,0.1,0.15,0.014,0.001,6737,3665,54.4,55.9,-0.986,0.001,14,22,675.1,95685.30000000002,44975.323710000004,1661973.00995]
["2025-09-23T10:59:52.000000000",6689.17,6500.0,188.9,190.3,0.997,0.0,1037,32,0.05,0.1,-0.003,0.0,2333,390,0.0,94245.50000000003,0.0,1573352.98653]
["2025-09-23T10:59:52.000000000",6689.17,6845.0,0.0,0.05,0.002,0.0,206,2,151.7,158.2,-0.998,0.0,0,0,0.0,94245.50000000003,0.0,1573352.98653]
["2025-09-23T11:00:19.000000000",6688.41,6660.0,29.6,30.0,0.892,0.008,874,429,1.15,1.25,-0.108,0.008,2238,14491,2489.6,93745.60000000002,-72983.92992,1541344.0844999999]
["2025-09-23T11:00:19.000000000",6688.41,7000.0,0.0,0.05,0.001,0.0,457,0,300.2,312.4,-0.999,0.0,0,0,0.0,93745.60000000002,0.0,1541344.0844999999]
["2025-09-23T11:00:43.000000000",6688.29,6620.0,68.2,69.2,0.975,0.002,594,50,0.3,0.35,-0.025,0.002,1450,4024,408.8,93884.40000000002,-11450.35248,1535337.09924]
["2025-09-23T11:00:56.000000000",6688.15,6400.0,288.1,288.7,0.998,0.0,134,23,0.05,0.1,-0.002,0.0,2974,36,0.0,93563.90000000002,0.0,1519915.52825]
["2025-09-23T11:01:08.000000000",6688.75,6505.0,183.6,184.9,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,487,42,0.0,93310.60000000002,0.0,1520740.8225]
["2025-09-23T11:01:20.000000000",6688.96,6475.0,213.5,214.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,605,0.0,93884.40000000002,0.0,1535490.9017600003]
["2025-09-23T11:01:20.000000000",6688.96,6820.0,0.0,0.05,0.002,0.0,110,42,128.2,134.3,-0.998,0.0,0,0,0.0,93884.40000000002,0.0,1535490.9017600003]
["2025-09-23T11:01:33.000000000",6689.23,6470.0,218.3,219.7,0.997,0.0,44,8,0.05,0.1,-0.003,0.0,624,737,0.0,93884.40000000002,0.0,1535552.88188]
["2025-09-23T11:01:45.000000000",6688.14,6920.0,0.0,0.05,0.001,0.0,36,0,220.7,238.2,-0.999,0.0,0,0,0.0,94427.30000000003,0.0,1556751.5308200005]
["2025-09-23T11:01:57.000000000",6687.77,6640.0,48.4,48.8,0.955,0.003,872,197,0.5,0.55,-0.045,0.003,1581,8318,735.9,93563.90000000002,-14224.886790000002,1519829.1713499997]
["2025-09-23T11:01:57.000000000",6687.77,8400.0,0.0,0.05,0.0,0.0,1,0,1700.7,1718.7,-1.0,0.0,0,0,0.0,93563.90000000002,0.0,1519829.1713499997]
["2025-09-23T11:02:23.000000000",6688.51,6715.0,0.65,0.7,0.081,0.008,3331,33729,27.4,27.8,-0.919,0.008,114,789,2756.0,93310.60000000002,172135.49336,1520686.2565799998]
["2025-09-23T11:02:36.000000000",6688.14,6460.0,227.6,229.0,0.997,0.0,70,3,0.05,0.1,-0.003,0.0,2088,498,0.0,92917.30000000002,0.0,1491996.95934]
["2025-09-23T11:02:48.000000000",6687.99,6430.0,257.2,258.4,0.997,0.0,287,1,0.05,0.1,-0.003,0.0,460,2,0.0,92917.30000000002,0.0,1491963.49719]
["2025-09-23T11:03:02.000000000",6687.49,6535.0,152.1,153.4,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,694,1587,0.0,92816.20000000003,0.0,1430333.7361800002]
["2025-09-23T11:03:02.000000000",6687.49,6890.0,0.0,0.05,0.001,0.0,48,6,195.9,206.8,-0.999,0.0,0,0,0.0,92816.20000000003,0.0,1430333.7361800002]
["2025-09-23T11:03:14.000000000",6687.25,7125.0,0.0,0.05,0.001,0.0,0,0,428.7,442.9,-0.999,0.0,0,0,0.0,92102.80000000002,0.0,1376209.301]
["2025-09-23T11:03:26.000000000",6687.12,7300.0,0.0,0.05,0.001,0.0,0,0,603.3,621.7,-0.999,0.0,0,0,0.0,92644.80000000002,0.0,1363757.8785599994]
["2025-09-23T11:03:38.000000000",6687.86,6735.0,0.15,0.2,0.021,0.002,2403,9844,46.8,47.8,-0.979,0.002,30,86,486.59999999999997,91437.6,31740.583560000003,1371773.7160399996]
["2025-09-23T11:04:03.000000000",6687.85,6435.0,252.5,253.7,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,102,0.0,92932.70000000003,0.0,1436704.0005500002]
["2025-09-23T11:04:03.000000000",6687.85,6790.0,0.0,0.05,0.002,0.0,894,3223,98.9,105.5,-0.998,0.0,2,1,0.0,92932.70000000003,0.0,1436704.0005500002]
["2025-09-23T11:04:16.000000000",6687.63,6555.0,132.1,133.2,0.993,0.0,57,3,0.1,0.15,-0.007,0.0,413,1743,0.0,92694.50000000001,0.0,1464784.91127]
["2025-09-23T11:04:28.000000000",6688.6,6855.0,0.0,0.05,0.002,0.0,19,1,163.7,170.6,-0.998,0.0,0,0,0.0,93239.00000000003,0.0,1466569.1903999997]
["2025-09-23T11:04:40.000000000",6689.4,6705.0,1.8,1.85,0.179,0.015,2753,29610,17.4,17.7,-0.821,0.015,452,3493,4807.5,93631.10000000002,230884.64099999997,1536280.9146000003]
["2025-09-23T11:04:40.000000000",6689.4,8000.0,0.0,0.05,0.0,0.0,3,0,1303.7,1321.6,-1.0,0.0,0,0,0.0,93631.10000000002,0.0,1536280.9146000003]
["2025-09-23T11:05:05.000000000",6689.13,6675.0,16.7,16.9,0.754,0.016,1894,1509,2.9,3.0,-0.246,0.016,1404,17355,5276.8,93492.30000000003,52442.7792,1542198.98889]
["2025-09-23T11:05:05.000000000",6689.13,6800.0,0.0,0.05,0.002,0.0,26050,1189,108.9,114.9,-0.998,0.0,0,0,0.0,93492.30000000003,0.0,1542198.98889]
["2025-09-23T11:05:17.000000000",6688.96,6795.0,0.0,0.05,0.002,0.0,403,2752,103.3,109.6,-0.998,0.0,1,6,0.0,93492.30000000003,0.0,1542159.7948800002]
["2025-09-23T11:05:42.000000000",6688.73,6495.0,193.7,195.0,0.997,0.0,48,5,0.05,0.1,-0.003,0.0,1189,234,0.0,92530.90000000002,0.0,1514830.12675]
["2025-09-23T11:05:42.000000000",6688.73,6715.0,0.7,0.75,0.083,0.008,3331,34095,26.2,26.6,-0.917,0.008,114,791,2756.0,92530.90000000002,172141.15527999998,1514830.12675]
["2025-09-23T11:05:55.000000000",6689.37,6615.0,74.1,75.3,0.98,0.001,190,50,0.25,0.3,-0.02,0.001,1027,3507,121.69999999999999,94313.20000000003,-5599.00269,1564670.40048]
["2025-09-23T11:06:07.000000000",6689.08,7200.0,0.0,0.05,0.001,0.0,53,0,503.6,521.5,-0.999,0.0,0,0,0.0,94313.20000000003,0.0,1564602.5683199998]
["2025-09-23T11:06:19.000000000",6689.12,6630.0,59.0,59.6,0.969,0.002,747,216,0.35,0.4,-0.031,0.002,2165,8091,582.4,94313.20000000003,-18970.34432,1564611.9244799996]
["2025-09-23T11:06:44.000000000",6688.63,6390.0,298.1,299.4,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,528,64,0.0,93492.30000000003,0.0,1542083.7123899998]
["2025-09-23T11:06:44.000000000",6688.63,6770.0,0.05,0.1,0.007,0.001,2820,1702,80.6,82.1,-0.993,0.001,5,4,282.5,93492.30000000003,18828.49345,1542083.7123899998]
["2025-09-23T11:06:57.000000000",6688.98,6515.0,173.2,174.6,0.996,0.0,45,10,0.05,0.1,-0.004,0.0,1298,67,0.0,93492.30000000003,0.0,1542164.4059399995]
["2025-09-23T11:07:09.000000000",6688.74,6475.0,213.0,214.3,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,605,0.0,93492.30000000003,0.0,1542109.07322]
["2025-09-23T11:07:21.000000000",6688.03,6590.0,97.5,98.8,0.988,0.001,611,26,0.15,0.2,-0.012,0.001,1237,2706,184.8,93376.50000000003,-4186.70678,1520289.53945]
["2025-09-23T11:07:21.000000000",6688.03,7075.0,0.0,0.05,0.001,0.0,1037,0,379.0,396.2,-0.999,0.0,0,0,0.0,93376.50000000003,0.0,1520289.53945]
["2025-09-23T11:07:46.000000000",6687.78,6520.0,167.2,168.6,0.996,0.0,168,38,0.05,0.1,-0.004,0.0,1374,359,0.0,92513.70000000003,0.0,1344558.10566]
["2025-09-23T11:07:58.000000000",6687.73,6410.0,277.2,278.4,0.998,0.0,22,12,0.05,0.1,-0.002,0.0,811,5,0.0,92259.30000000002,0.0,1451591.8596899998]
["2025-09-23T11:07:58.000000000",6687.73,6755.0,0.05,0.1,0.008,0.001,1512,3455,67.3,67.6,-0.992,0.001,5,16,151.7,92259.30000000002,10078.40911,1451591.8596899998]
["2025-09-23T11:08:22.000000000",6687.83,6435.0,252.1,253.4,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,102,0.0,91491.50000000001,0.0,1386126.3336299998]
["2025-09-23T11:08:22.000000000",6687.83,6830.0,0.0,0.05,0.002,0.0,625,28,139.3,146.0,-0.998,0.0,0,0,0.0,91491.50000000001,0.0,1386126.3336299998]
["2025-09-23T11:08:35.000000000",6687.22,6575.0,111.6,112.5,0.99,0.001,197,27,0.15,0.2,-0.01,0.001,1752,872,194.9,91491.50000000001,-10398.627100000002,1385999.9044199998]
["2025-09-23T11:08:47.000000000",6687.18,7200.0,0.0,0.05,0.001,0.0,53,0,503.9,521.6,-0.999,0.0,0,0,0.0,92434.50000000003,0.0,1357718.21694]
["2025-09-23T11:08:59.000000000",6687.22,6650.0,37.7,38.1,0.928,0.005,1370,341,0.8,0.85,-0.072,0.005,3888,21262,2629.0000000000005,92228.60000000002,-84192.09980000001,1372110.5484799999]
["2025-09-23T11:09:12.000000000",6687.61,6430.0,256.9,258.2,0.997,0.0,287,1,0.05,0.1,-0.003,0.0,460,2,0.0,91927.70000000001,0.0,1404097.1575499997]
["2025-09-23T11:09:24.000000000",6687.61,6870.0,0.0,0.05,0.001,0.0,317,7,179.2,186.7,-0.999,0.0,0,0,0.0,92451.90000000002,0.0,1374230.2912899996]
["2025-09-23T11:09:37.000000000",6688.26,6470.0,217.3,218.4,0.997,0.0,44,8,0.05,0.1,-0.003,0.0,624,737,0.0,92811.00000000003,0.0,1442390.1516]
["2025-09-23T11:09:49.000000000",6688.4,6805.0,0.0,0.05,0.002,0.0,378,1604,114.3,121.0,-0.998,0.0,0,0,0.0,92811.00000000003,0.0,1442420.344]
["2025-09-23T11:09:49.000000000",6688.4,6830.0,0.0,0.05,0.002,0.0,625,28,139.3,146.0,-0.998,0.0,0,0,0.0,92811.00000000003,0.0,1442420.344]
["2025-09-23T11:10:02.000000000",6688.73,7025.0,0.0,0.05,0.001,0.0,128,0,336.4,337.1,-0.999,0.0,0,6,0.0,92804.00000000003,0.0,1483720.8435199999]
["2025-09-23T11:10:27.000000000",6688.79,6625.0,63.3,64.2,0.974,0.002,375,30,0.3,0.4,-0.026,0.002,2305,8279,536.0,93492.30000000003,-25818.729400000004,1542120.6008699997]
["2025-09-23T11:10:27.000000000",6688.79,7800.0,0.0,0.05,0.0,0.0,16,0,1103.7,1121.6,-1.0,0.0,0,0,0.0,93492.30000000003,0.0,1542120.6008699997]
["2025-09-23T11:10:40.000000000",6688.63,6805.0,0.0,0.05,0.002,0.0,378,1605,114.4,119.9,-0.998,0.0,0,0,0.0,93217.00000000003,0.0,1523669.9139999996]
["2025-09-23T11:11:04.000000000",6688.99,6445.0,233.8,251.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,94,0.0,92900.20000000003,0.0,1463751.6816999998]
["2025-09-23T11:11:04.000000000",6688.99,6790.0,0.0,0.05,0.002,0.0,894,3242,99.7,104.6,-0.998,0.0,2,1,0.0,92900.20000000003,0.0,1463751.6816999998]
["2025-09-23T11:11:16.000000000",6688.93,6720.0,0.4,0.5,0.054,0.006,3330,20692,31.9,32.2,-0.946,0.006,115,680,2067.0,93492.30000000003,129029.4597,1542152.8782900001]
["2025-09-23T11:11:28.000000000",6688.84,6870.0,0.0,0.05,0.001,0.0,317,7,179.5,184.9,-0.998,0.0,0,0,0.0,94313.20000000003,0.0,1564546.43136]
["2025-09-23T11:11:40.000000000",6688.83,6645.0,44.0,44.4,0.947,0.004,376,113,0.55,0.65,-0.053,0.004,1608,9561,793.6,93492.30000000003,-32962.554240000005,1542129.82299]
["2025-09-23T11:11:52.000000000",6688.86,6635.0,53.8,54.6,0.964,0.003,270,83,0.4,0.45,-0.036,0.003,1637,6022,572.1,93492.30000000003,-27431.014860000007,1542136.7395799998]
["2025-09-23T11:12:04.000000000",6689.04,6685.0,9.4,9.5,0.579,0.021,1215,7319,5.5,5.7,-0.421,0.021,1318,25432,5319.3,93492.30000000003,-14468.39352,1542178.2391199996]
["2025-09-23T11:12:16.000000000",6689.62,6465.0,224.1,225.4,0.997,0.0,52,21,0.05,0.1,-0.003,0.0,119,133,0.0,94313.20000000003,0.0,1564728.8764799996]
["2025-09-23T11:12:28.000000000",6689.84,6550.0,139.4,140.7,0.993,0.0,273,11,0.1,0.15,-0.007,0.0,1341,2093,0.0,94139.30000000003,0.0,1600069.2413599999]
["2025-09-23T11:12:41.000000000",6690.18,6545.0,144.7,146.0,0.993,0.0,441,12,0.1,0.15,-0.007,0.0,905,1710,0.0,94141.10000000002,0.0,1685758.1054999998]
["2025-09-23T11:12:41.000000000",6690.18,6910.0,0.0,0.05,0.001,0.0,4,0,213.5,229.1,-0.999,0.0,1,0,0.0,94141.10000000002,0.0,1685758.1054999998]
["2025-09-23T11:13:05.000000000",6690.2,6470.0,219.7,221.0,0.997,0.0,44,8,0.05,0.1,-0.003,0.0,624,738,0.0,94631.10000000002,0.0,1714624.6678000002]
["2025-09-23T11:13:05.000000000",6690.2,7600.0,0.0,0.05,0.0,0.0,66,0,903.3,918.6,-1.0,0.0,0,0,0.0,94631.10000000002,0.0,1714624.6678000002]
["2025-09-23T11:13:18.000000000",6689.96,6705.0,1.8,1.85,0.195,0.016,2753,31776,16.5,16.9,-0.805,0.016,452,3558,5128.0,94336.00000000003,246297.56736000002,1675299.7832000004]
["2025-09-23T11:13:42.000000000",6690.33,6410.0,279.6,280.7,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,49,0.0,94436.20000000003,0.0,1725061.44852]
["2025-09-23T11:13:42.000000000",6690.33,6495.0,194.6,195.8,0.997,0.0,48,5,0.05,0.1,-0.003,0.0,1189,235,0.0,94436.20000000003,0.0,1725061.44852]
["2025-09-23T11:13:55.000000000",6690.8,6530.0,160.1,161.4,0.995,0.0,31,3,0.05,0.15,-0.005,0.0,3031,506,0.0,94436.20000000003,0.0,1725182.6352000001]
["2025-09-23T11:14:08.000000000",6690.48,6870.0,0.0,0.05,0.001,0.0,317,7,176.8,183.2,-0.998,0.0,0,0,0.0,94436.20000000003,0.0,1725100.12512]
["2025-09-23T11:14:21.000000000",6690.06,6410.0,279.3,280.5,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,49,0.0,94962.00000000001,0.0,1708146.2595600002]
["2025-09-23T11:14:21.000000000",6690.06,7200.0,0.0,0.05,0.001,0.0,53,0,503.4,518.6,-0.999,0.0,0,0,0.0,94962.00000000001,0.0,1708146.2595600002]
["2025-09-23T11:14:46.000000000",6689.71,6680.0,13.3,13.5,0.691,0.019,1781,4286,3.7,3.8,-0.309,0.019,1330,26667,5910.9,94295.00000000003,57324.12498999999,1608875.2550000004]
["2025-09-23T11:14:46.000000000",6689.71,7000.0,0.0,0.05,0.001,0.0,457,0,303.7,318.7,-0.999,0.0,0,5,0.0,94295.00000000003,0.0,1608875.2550000004]
["2025-09-23T11:14:58.000000000",6689.7,6765.0,0.05,0.1,0.007,0.001,1667,1387,74.8,76.1,-0.993,0.001,15,9,168.2,93983.90000000002,11051.384400000003,1605855.7953]
["2025-09-23T11:15:23.000000000",6689.94,6500.0,189.3,190.6,0.997,0.0,1037,32,0.05,0.1,-0.003,0.0,2333,393,0.0,94991.30000000002,0.0,1661319.49014]
["2025-09-23T11:15:23.000000000",6689.94,6835.0,0.0,0.05,0.002,0.0,160,32,141.9,147.9,-0.998,0.0,0,0,0.0,94991.30000000002,0.0,1661319.49014]
["2025-09-23T11:15:34.000000000",6689.06,6620.0,68.6,69.5,0.978,0.001,594,51,0.25,0.35,-0.021,0.001,1450,4118,204.4,94352.20000000003,-5725.83536,1587661.7691199998]
["2025-09-23T11:15:47.000000000",6688.8,7000.0,0.0,0.05,0.001,0.0,457,0,303.3,318.6,-0.999,0.0,0,5,0.0,95328.90000000002,0.0,1583861.0183999997]
["2025-09-23T11:15:59.000000000",6688.56,6750.0,0.05,0.15,0.011,0.001,6708,4280,61.2,62.2,-0.989,0.001,55,49,676.3,94856.80000000002,44498.989680000006,1577242.71072]
["2025-09-23T11:16:24.000000000",6688.55,6395.0,287.0,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,271,0.0,94100.40000000002,0.0,1541469.9872]
["2025-09-23T11:16:24.000000000",6688.55,6740.0,0.1,0.15,0.015,0.002,23866,8500,51.5,52.1,-0.985,0.002,94,119,4792.0,94100.40000000002,318000.4212,1541469.9872]
["2025-09-23T11:16:37.000000000",6689.13,6520.0,167.9,169.2,0.996,0.0,168,38,0.05,0.1,-0.004,0.0,1374,373,0.0,93886.30000000002,0.0,1523054.69883]
["2025-09-23T11:16:49.000000000",6688.58,6725.0,0.25,0.3,0.035,0.004,2703,12565,36.7,37.3,-0.965,0.004,206,477,1163.6,95460.70000000003,66805.53704,1574993.3754999994]
["2025-09-23T11:17:02.000000000",6688.98,6560.0,128.2,129.4,0.993,0.0,302,12,0.1,0.15,-0.007,0.0,684,3744,0.0,95460.70000000003,0.0,1575087.5654999993]
["2025-09-23T11:17:02.000000000",6688.98,7100.0,0.0,0.05,0.001,0.0,107,0,401.0,417.9,-0.999,0.0,0,0,0.0,95460.70000000003,0.0,1575087.5654999993]
["2025-09-23T11:17:27.000000000",6689.76,6640.0,49.5,50.4,0.962,0.003,872,224,0.4,0.5,-0.038,0.003,1581,8798,735.9,94602.40000000002,-14229.11952,1604311.4841599998]
["2025-09-23T11:17:27.000000000",6689.76,8200.0,0.0,0.05,0.0,0.0,1,0,1500.7,1518.4,-1.0,0.0,0,0,0.0,94602.40000000002,0.0,1604311.4841599998]
["2025-09-23T11:17:39.000000000",6689.76,6760.0,0.05,0.1,0.008,0.001,3352,5514,70.4,71.0,-0.992,0.001,14,125,336.59999999999997,94602.40000000002,22330.418880000005,1604311.4841599998]
["2025-09-23T11:18:04.000000000",6690.22,6560.0,129.9,131.0,0.993,0.0,302,12,0.1,0.15,-0.007,0.0,684,3744,0.0,95115.80000000002,0.0,1718476.6700799998]
["2025-09-23T11:18:04.000000000",6690.22,6840.0,0.0,0.05,0.002,0.0,494,36,147.3,153.9,-0.998,0.0,0,0,0.0,95115.80000000002,0.0,1718476.6700799998]
["2025-09-23T11:18:17.000000000",6689.99,6580.0,109.7,110.8,0.991,0.001,420,5,0.1,0.2,-0.009,0.001,1314,2459,173.4,94591.10000000002,-5980.85106,1684853.91153]
["2025-09-23T11:18:30.000000000",6690.22,6525.0,164.3,165.5,0.996,0.0,317,0,0.05,0.1,-0.004,0.0,17034,268,0.0,94105.90000000002,0.0,1681861.09602]
["2025-09-23T11:18:42.000000000",6690.69,6660.0,31.7,32.1,0.909,0.007,874,525,0.95,1.0,-0.091,0.007,2238,16163,2178.4,94880.90000000002,-63882.70811999999,1752151.2065100002]
["2025-09-23T11:18:55.000000000",6690.58,7400.0,0.0,0.05,0.0,0.0,516,0,700.8,718.5,-0.999,0.0,0,0,0.0,94880.90000000002,0.0,1752122.3998200002]
["2025-09-23T11:19:07.000000000",6690.59,6440.0,250.0,251.2,0.997,0.0,25,4,0.05,0.1,-0.003,0.0,208,43,0.0,94880.90000000002,0.0,1752125.0186100004]
["2025-09-23T11:19:19.000000000",6690.21,6480.0,209.6,210.8,0.997,0.0,47,6,0.05,0.1,-0.003,0.0,410,380,0.0,94590.00000000003,0.0,1735320.05022]
["2025-09-23T11:19:32.000000000",6690.02,6780.0,0.05,0.1,0.006,0.001,1538,5363,89.5,91.1,-0.994,0.001,0,4,153.8,95412.00000000003,10289.25076,1707279.72396]
["2025-09-23T11:19:44.000000000",6690.16,6560.0,129.6,130.8,0.993,0.0,302,12,0.1,0.15,-0.007,0.0,684,3744,0.0,94557.70000000003,0.0,1666391.7429600002]
["2025-09-23T11:19:57.000000000",6690.18,6415.0,266.6,284.1,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,751,188,0.0,95238.60000000003,0.0,1713301.5765599997]
["2025-09-23T11:20:09.000000000",6690.31,6600.0,89.6,90.6,0.987,0.001,1055,38,0.15,0.2,-0.012,0.001,2951,3423,400.6,95238.60000000003,-12684.827760000004,1713334.86852]
["2025-09-23T11:20:09.000000000",6690.31,8200.0,0.0,0.05,0.0,0.0,1,0,1500.9,1518.4,-1.0,0.0,0,0,0.0,95238.60000000003,0.0,1713334.86852]
["2025-09-23T11:20:21.000000000",6689.51,7025.0,0.0,0.05,0.001,0.0,128,0,335.6,336.2,-0.999,0.0,0,6,0.0,94557.70000000003,0.0,1666229.8403099999]
["2025-09-23T11:20:46.000000000",6689.55,6450.0,238.4,239.7,0.997,0.0,150,2,0.05,0.1,-0.003,0.0,2200,469,0.0,94870.70000000003,0.0,1600494.9061500002]
["2025-09-23T11:20:46.000000000",6689.55,6795.0,0.0,0.05,0.002,0.0,403,2937,102.2,109.4,-0.998,0.0,1,6,0.0,94870.70000000003,0.0,1600494.9061500002]
["2025-09-23T11:20:58.000000000",6689.86,6840.0,0.0,0.05,0.002,0.0,494,36,147.2,153.0,-0.998,0.0,0,0,0.0,94549.70000000003,0.0,1609988.3974599997]
["2025-09-23T11:21:11.000000000",6689.29,6875.0,0.0,0.05,0.001,0.0,698,0,182.2,188.0,-0.999,0.0,0,0,0.0,94549.70000000003,0.0,1609851.2206899996]
["2025-09-23T11:21:23.000000000",6688.88,6615.0,73.1,74.1,0.981,0.001,190,51,0.25,0.3,-0.019,0.001,1027,3674,121.69999999999999,95075.10000000002,-5598.592560000001,1594608.9253600005]
["2025-09-23T11:21:35.000000000",6688.67,6755.0,0.05,0.1,0.008,0.001,1512,3681,65.9,67.3,-0.992,0.001,5,16,151.7,95075.10000000002,10079.825690000001,1594558.8619900001]
["2025-09-23T11:21:47.000000000",6688.87,6690.0,6.2,6.3,0.465,0.023,2654,24225,7.6,7.7,-0.535,0.023,2198,37694,11159.6,95576.90000000002,70152.86856,1588479.53647]
["2025-09-23T11:22:00.000000000",6688.9,6435.0,253.1,254.4,0.997,0.0,280,0,0.05,0.1,-0.003,0.0,333,102,0.0,95075.10000000002,0.0,1594613.6933]
["2025-09-23T11:22:00.000000000",6688.9,6850.0,0.0,0.05,0.002,0.0,1217,0,160.8,162.0,-0.998,0.0,4,0,0.0,95075.10000000002,0.0,1594613.6933]
["2025-09-23T11:22:25.000000000",6689.12,6510.0,178.2,179.4,0.996,0.0,214,31,0.05,0.1,-0.004,0.0,678,306,0.0,95075.10000000002,0.0,1594666.1406399996]
["2025-09-23T11:22:25.000000000",6689.12,6855.0,0.0,0.05,0.002,0.0,19,2,162.7,170.0,-0.998,0.0,0,0,0.0,95075.10000000002,0.0,1594666.1406399996]
["2025-09-23T11:22:49.000000000",6689.55,6590.0,98.9,100.4,0.988,0.001,611,26,0.15,0.2,-0.012,0.001,1237,2786,184.8,94870.70000000003,-4187.658300000001,1600494.9061500002]
["2025-09-23T11:22:49.000000000",6689.55,6695.0,4.3,4.4,0.365,0.022,2654,37339,9.7,9.9,-0.635,0.022,1436,29402,8997.999999999998,94870.70000000003,179253.1818,1600494.9061500002]
["2025-09-23T11:23:01.000000000",6689.74,6710.0,1.0,1.05,0.12,0.011,3942,39233,21.5,21.8,-0.88,0.011,338,2785,4708.0,96209.30000000003,265208.0525599999,1687386.5688999998]
["2025-09-23T11:23:25.000000000",6690.2,6415.0,266.5,284.4,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,751,238,0.0,95039.80000000002,0.0,1657885.0816000002]
["2025-09-23T11:23:25.000000000",6690.2,6615.0,74.6,75.5,0.981,0.001,190,51,0.2,0.3,-0.019,0.001,1027,3674,121.69999999999999,95039.80000000002,-5599.6974,1657885.0816000002]
["2025-09-23T11:23:39.000000000",6690.17,6535.0,154.2,155.3,0.996,0.0,25,0,0.05,0.1,-0.004,0.0,694,1609,0.0,95390.00000000003,0.0,1751767.49314]
["2025-09-23T11:23:51.000000000",6689.8,6830.0,0.0,0.05,0.002,0.0,625,28,137.8,144.1,-0.998,0.0,0,0,0.0,95045.50000000003,0.0,1730149.5250000006]
["2025-09-23T11:24:03.000000000",6689.41,6525.0,163.9,165.0,0.996,0.0,317,0,0.05,0.1,-0.004,0.0,17034,294,0.0,94962.70000000003,0.0,1624195.4374099995]
["2025-09-23T11:24:03.000000000",6689.41,7200.0,0.0,0.05,0.001,0.0,53,0,500.3,518.6,-0.999,0.0,0,0,0.0,94962.70000000003,0.0,1624195.4374099995]
["2025-09-23T11:24:29.000000000",6690.59,6655.0,36.0,36.3,0.931,0.006,555,200,0.7,0.75,-0.069,0.006,1492,19508,1228.2,94627.20000000003,-37614.49698,1757791.9483400004]
["2025-09-23T11:24:41.000000000",6690.76,6575.0,114.9,116.0,0.992,0.0,197,27,0.1,0.15,-0.008,0.0,1752,1036,0.0,94627.20000000003,0.0,1757836.6117600002]
["2025-09-23T11:24:53.000000000",6690.7,6730.0,0.25,0.3,0.031,0.003,2587,10660,39.8,40.4,-0.969,0.003,58,251,793.5,94870.50000000001,50762.3409,1773697.8793000001]
["2025-09-23T11:25:06.000000000",6690.63,6475.0,214.9,216.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,610,0.0,94870.50000000001,0.0,1773679.3223700004]
["2025-09-23T11:25:18.000000000",6690.61,6490.0,199.6,200.9,0.997,0.0,149,42,0.05,0.1,-0.003,0.0,1365,206,0.0,95191.60000000002,0.0,1760125.5351399996]
["2025-09-23T11:25:30.000000000",6690.57,6550.0,139.7,141.0,0.996,0.0,273,16,0.05,0.1,-0.004,0.0,1341,2103,0.0,94880.50000000003,0.0,1757097.56511]
["2025-09-23T11:25:30.000000000",6690.57,6920.0,0.0,0.05,0.001,0.0,36,0,220.3,238.3,-0.999,0.0,0,0,0.0,94880.50000000003,0.0,1757097.56511]
["2025-09-23T11:25:42.000000000",6689.9,6670.0,21.2,21.5,0.843,0.012,901,1115,1.75,1.8,-0.157,0.012,2309,28585,3852.0000000000005,94880.50000000003,-113032.55040000001,1756921.6077]
["2025-09-23T11:25:54.000000000",6689.5,7050.0,0.0,0.05,0.001,0.0,49,4,350.7,368.4,-0.999,0.0,0,0,0.0,95341.70000000001,0.0,1718927.2305]
["2025-09-23T11:26:07.000000000",6689.18,6745.0,0.1,0.15,0.014,0.001,6737,3832,55.3,56.9,-0.986,0.001,14,23,675.1,94901.70000000003,44971.35714,1600660.5713799996]
["2025-09-23T11:26:19.000000000",6688.33,6490.0,197.6,198.7,0.997,0.0,149,42,0.05,0.1,-0.003,0.0,1365,206,0.0,95059.00000000003,0.0,1572827.6828000003]
["2025-09-23T11:26:31.000000000",6688.63,6845.0,0.0,0.05,0.002,0.0,206,2,153.3,158.1,-0.998,0.0,0,0,0.0,94880.90000000002,0.0,1560985.7807699996]
["2025-09-23T11:26:43.000000000",6688.37,6565.0,122.7,123.9,0.993,0.0,60,0,0.1,0.15,-0.007,0.0,931,1248,0.0,94880.90000000002,0.0,1560925.1022299998]
["2025-09-23T11:26:43.000000000",6688.37,6950.0,0.0,0.05,0.001,0.0,170,0,250.6,268.4,-0.999,0.0,0,0,0.0,94880.90000000002,0.0,1560925.1022299998]
["2025-09-23T11:26:55.000000000",6688.05,7100.0,0.0,0.05,0.001,0.0,107,0,400.9,418.4,-0.999,0.0,0,0,0.0,93486.30000000002,0.0,1491856.49715]
["2025-09-23T11:27:07.000000000",6687.64,8400.0,0.0,0.05,0.0,0.0,1,0,1703.5,1718.7,-1.0,0.0,0,0,0.0,93362.10000000002,0.0,1473240.2785199997]
["2025-09-23T11:27:19.000000000",6688.21,6730.0,0.2,0.25,0.027,0.003,2587,10684,41.9,42.6,-0.973,0.003,58,255,793.5,93362.10000000002,50743.44926999999,1473365.8455299998]
["2025-09-23T11:27:31.000000000",6688.36,6855.0,0.0,0.05,0.002,0.0,19,2,163.5,170.6,-0.998,0.0,0,0,0.0,93838.40000000002,0.0,1530163.0007999996]
["2025-09-23T11:27:43.000000000",6688.69,6805.0,0.0,0.05,0.002,0.0,378,1607,113.8,120.6,-0.998,0.0,0,0,0.0,93838.40000000002,0.0,1530238.4982]
["2025-09-23T11:28:08.000000000",6688.4,6505.0,182.1,183.3,0.996,0.0,52,11,0.05,0.1,-0.004,0.0,487,44,0.0,94061.20000000001,0.0,1451743.9736]
["2025-09-23T11:28:08.000000000",6688.4,6770.0,0.05,0.1,0.007,0.001,2820,1738,81.7,83.2,-0.993,0.001,5,4,282.5,94061.20000000001,18827.845999999998,1451743.9736]
["2025-09-23T11:28:20.000000000",6687.99,6625.0,62.2,63.4,0.975,0.002,375,30,0.25,0.35,-0.025,0.002,2305,8349,536.0,93362.10000000002,-25815.6414,1473317.38107]
["2025-09-23T11:28:32.000000000",6687.5,7400.0,0.0,0.05,0.0,0.0,516,0,703.8,721.3,-0.999,0.0,0,0,0.0,93856.50000000001,0.0,1457814.8125]
["2025-09-23T11:28:44.000000000",6687.35,6705.0,1.35,1.4,0.157,0.014,2753,34422,19.4,19.7,-0.843,0.014,452,3685,4487.0,93856.50000000001,215426.2929,1457782.1138499998]
["2025-09-23T11:28:57.000000000",6687.72,6615.0,72.3,73.4,0.98,0.001,190,51,0.2,0.3,-0.019,0.001,1027,3681,121.69999999999999,93362.80000000002,-5597.62164,1395860.9183999998]
["2025-09-23T11:29:09.000000000",6687.56,6780.0,0.05,0.1,0.006,0.0,1538,5372,91.9,93.4,-0.994,0.0,0,4,0.0,93814.90000000002,0.0,1454992.3665199997]
["2025-09-23T11:29:22.000000000",6687.73,6525.0,162.3,163.4,0.995,0.0,317,0,0.05,0.15,-0.005,0.0,17034,644,0.0,93856.50000000001,0.0,1457864.9504299997]
["2025-09-23T11:29:34.000000000",6688.55,6530.0,157.7,158.8,0.996,0.0,31,3,0.05,0.1,-0.004,0.0,3031,713,0.0,95059.00000000003,0.0,1572879.418]
["2025-09-23T11:29:47.000000000",6688.37,6600.0,87.7,88.7,0.987,0.001,1055,46,0.15,0.2,-0.013,0.001,2951,3861,400.6,94247.40000000002,-12681.14952,1538311.7232599999]
["2025-09-23T11:29:47.000000000",6688.37,7125.0,0.0,0.05,0.001,0.0,0,0,428.9,446.4,-0.999,0.0,0,0,0.0,94247.40000000002,0.0,1538311.7232599999]
["2025-09-23T11:30:12.000000000",6687.99,6575.0,112.7,113.7,0.992,0.0,197,27,0.1,0.15,-0.008,0.0,1752,1040,0.0,93936.40000000002,0.0,1463211.82818]
["2025-09-23T11:30:25.000000000",6688.34,6420.0,267.9,269.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1130,99,0.0,93936.40000000002,0.0,1463288.4018800003]
["2025-09-23T11:30:25.000000000",6688.34,6765.0,0.05,0.1,0.007,0.001,1667,1520,75.9,77.2,-0.993,0.001,15,9,168.2,93936.40000000002,11049.137680000002,1463288.4018800003]
["2025-09-23T11:30:37.000000000",6688.19,6540.0,147.4,148.7,0.996,0.0,125,2,0.05,0.1,-0.004,0.0,938,1594,0.0,93474.90000000002,0.0,1492650.1796299992]
["2025-09-23T11:30:50.000000000",6687.87,6840.0,0.0,0.05,0.002,0.0,494,36,148.6,155.6,-0.998,0.0,0,0,0.0,93130.20000000003,0.0,1469552.42658]
["2025-09-23T11:31:02.000000000",6687.73,6620.0,67.2,68.4,0.978,0.002,594,51,0.25,0.3,-0.022,0.002,1450,4155,408.8,94109.80000000002,-11449.393759999999,1457176.1142399998]
["2025-09-23T11:31:15.000000000",6687.45,6455.0,232.5,233.7,0.997,0.0,39,1,0.0,0.1,-0.003,0.0,600,245,0.0,94109.80000000002,0.0,1457115.1055999997]
["2025-09-23T11:31:28.000000000",6687.88,6660.0,29.0,29.4,0.897,0.008,874,555,1.05,1.1,-0.103,0.008,2238,16978,2489.6,93936.40000000002,-72978.14656,1463187.7621600002]
["2025-09-23T11:31:40.000000000",6687.71,6440.0,247.5,248.6,0.998,0.0,25,4,0.0,0.1,-0.002,0.0,208,92,0.0,93130.20000000003,0.0,1469517.2691399995]
["2025-09-23T11:31:53.000000000",6688.01,6740.0,0.1,0.15,0.015,0.002,23866,8837,51.7,52.3,-0.985,0.002,94,122,4792.0,93624.60000000002,317974.74744,1454187.39032]
["2025-09-23T11:31:53.000000000",6688.01,6925.0,0.0,0.05,0.001,0.0,62,0,228.2,246.5,-0.999,0.0,0,0,0.0,93624.60000000002,0.0,1454187.39032]
["2025-09-23T11:32:06.000000000",6687.2,6860.0,0.0,0.05,0.002,0.0,828,1,169.0,175.7,-0.998,0.0,0,0,0.0,94109.80000000002,0.0,1457060.6336000003]
["2025-09-23T11:32:31.000000000",6686.74,6560.0,126.3,127.5,0.993,0.0,302,17,0.1,0.15,-0.007,0.0,684,3747,0.0,92687.90000000002,0.0,1409852.3218200002]
["2025-09-23T11:32:31.000000000",6686.74,7125.0,0.0,0.05,0.001,0.0,0,0,428.9,446.4,-0.999,0.0,0,0,0.0,92687.90000000002,0.0,1409852.3218200002]
["2025-09-23T11:32:43.000000000",6686.91,6680.0,11.3,11.5,0.641,0.021,1781,4921,4.3,4.4,-0.359,0.021,1330,30205,6533.1,92901.20000000001,63331.724610000005,1395638.3599200002]
["2025-09-23T11:32:56.000000000",6687.07,8200.0,0.0,0.05,0.0,0.0,1,0,1503.7,1521.6,-1.0,0.0,0,0,0.0,93310.20000000001,0.0,1403816.6051000003]
["2025-09-23T11:33:08.000000000",6687.11,6860.0,0.0,0.05,0.002,0.0,828,1,169.0,176.2,-0.998,0.0,0,0,0.0,92794.30000000002,0.0,1419212.04241]
["2025-09-23T11:33:21.000000000",6687.58,6500.0,187.4,188.5,0.997,0.0,1037,33,0.05,0.1,-0.003,0.0,2333,398,0.0,93732.00000000001,0.0,1468846.6960399998]
["2025-09-23T11:33:33.000000000",6687.2,6835.0,0.0,0.05,0.002,0.0,160,32,144.1,151.1,-0.998,0.0,0,0,0.0,93856.50000000001,0.0,1457749.4152000002]
["2025-09-23T11:33:47.000000000",6686.75,6775.0,0.05,0.1,0.007,0.001,2278,1276,87.6,89.1,-0.993,0.001,2,1,227.99999999999997,93856.50000000001,15219.043000000001,1457651.3192499997]
["2025-09-23T11:33:59.000000000",6686.54,6880.0,0.0,0.05,0.001,0.0,208,0,189.4,196.0,-0.999,0.0,0,1,0.0,93697.20000000001,0.0,1385932.51888]
["2025-09-23T11:34:11.000000000",6686.59,6655.0,32.1,32.4,0.913,0.007,555,250,0.85,0.95,-0.087,0.007,1492,20046,1432.9,90407.00000000001,-43857.34381000001,1221385.9025800002]
["2025-09-23T11:34:24.000000000",6686.83,6690.0,5.1,5.2,0.421,0.023,2654,27836,8.7,8.9,-0.579,0.023,2198,40921,11159.6,93367.40000000001,70131.47304,1382716.0810599995]
["2025-09-23T11:34:36.000000000",6686.93,6695.0,3.4,3.5,0.312,0.021,2654,39733,11.5,11.6,-0.688,0.021,1436,30255,8589.0,93212.00000000001,171038.29554,1382964.1148799998]
["2025-09-23T11:34:48.000000000",6686.54,6475.0,210.9,212.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,610,0.0,91301.20000000001,0.0,1226980.09]
["2025-09-23T11:35:01.000000000",6686.38,6605.0,80.7,82.1,0.985,0.001,417,21,0.15,0.25,-0.015,0.001,1678,2325,209.49999999999997,91301.20000000001,-8431.525179999999,1226950.73]
["2025-09-23T11:35:13.000000000",6686.72,6550.0,135.7,137.0,0.995,0.0,273,16,0.05,0.1,-0.005,0.0,1341,2308,0.0,90626.80000000002,0.0,1201122.1401599997]
["2025-09-23T11:35:13.000000000",6686.72,6920.0,0.0,0.05,0.001,0.0,36,0,223.5,241.5,-0.999,0.0,0,0,0.0,90626.80000000002,0.0,1201122.1401599997]
["2025-09-23T11:35:25.000000000",6686.35,6640.0,46.4,46.7,0.959,0.003,872,227,0.4,0.5,-0.041,0.003,1581,9050,735.9,93697.20000000001,-14221.866450000003,1385893.1371999998]
["2025-09-23T11:35:37.000000000",6686.79,6630.0,56.6,57.2,0.972,0.002,747,216,0.3,0.35,-0.028,0.002,2165,8595,582.4,93202.60000000002,-18963.73644,1383563.7189]
["2025-09-23T11:35:50.000000000",6686.5,6715.0,0.45,0.55,0.062,0.007,3331,36610,29.2,29.6,-0.938,0.007,114,831,2411.5,91301.20000000001,150573.29349999997,1226972.7499999998]
["2025-09-23T11:36:02.000000000",6686.21,6460.0,225.6,226.9,0.997,0.0,70,3,0.05,0.1,-0.003,0.0,2088,499,0.0,91301.20000000001,0.0,1226919.5350000001]
["2025-09-23T11:36:14.000000000",6686.69,6545.0,141.1,142.3,0.996,0.0,441,12,0.05,0.1,-0.004,0.0,905,1733,0.0,91157.60000000002,0.0,1236609.70184]
["2025-09-23T11:36:26.000000000",6686.63,6535.0,150.9,152.1,0.996,0.0,25,0,0.05,0.1,-0.004,0.0,694,1747,0.0,93697.20000000001,0.0,1385951.17336]
["2025-09-23T11:36:26.000000000",6686.63,6975.0,0.0,0.05,0.001,0.0,167,1,278.7,296.6,-0.999,0.0,0,0,0.0,93697.20000000001,0.0,1385951.17336]
["2025-09-23T11:36:50.000000000",6686.77,6460.0,225.8,227.0,0.997,0.0,70,3,0.05,0.1,-0.003,0.0,2088,499,0.0,93406.3,0.0,1369283.32675]
["2025-09-23T11:36:50.000000000",6686.77,7300.0,0.0,0.05,0.001,0.0,0,0,603.2,621.8,-0.999,0.0,0,0,0.0,93406.3,0.0,1369283.32675]
["2025-09-23T11:37:15.000000000",6686.92,6690.0,5.3,5.4,0.42,0.023,2654,28616,8.2,8.3,-0.58,0.023,2198,41374,11159.6,93406.3,70132.41696,1369314.0429999998]
["2025-09-23T11:37:15.000000000",6686.92,8000.0,0.0,0.05,0.0,0.0,3,0,1303.7,1321.5,-1.0,0.0,0,0,0.0,93406.3,0.0,1369314.0429999998]
["2025-09-23T11:37:27.000000000",6686.82,6810.0,0.0,0.05,0.002,0.0,632,885,120.1,126.7,-0.998,0.0,0,0,0.0,94100.40000000002,0.0,1444607.21916]
["2025-09-23T11:37:51.000000000",6686.26,6510.0,175.6,176.7,0.996,0.0,214,33,0.05,0.1,-0.004,0.0,678,308,0.0,91301.20000000001,0.0,1226928.7100000004]
["2025-09-23T11:37:51.000000000",6686.26,6910.0,0.0,0.05,0.001,0.0,4,0,213.7,232.1,-0.999,0.0,1,0,0.0,91301.20000000001,0.0,1226928.7100000004]
["2025-09-23T11:38:03.000000000",6686.34,6630.0,56.0,56.7,0.972,0.002,747,216,0.3,0.35,-0.028,0.002,2165,8651,582.4,91301.20000000001,-18962.460240000004,1226943.39]
["2025-09-23T11:38:16.000000000",6686.0,7050.0,0.0,0.05,0.001,0.0,49,4,353.7,371.6,-0.999,0.0,0,0,0.0,90874.00000000001,0.0,1159980.884]
["2025-09-23T11:38:28.000000000",6685.96,6675.0,14.0,14.1,0.71,0.018,1894,2206,3.2,3.3,-0.29,0.018,1404,23133,5936.4,89776.90000000001,58970.167199999996,1074694.5244400003]
["2025-09-23T11:38:40.000000000",6686.32,6870.0,0.0,0.05,0.001,0.0,317,7,180.5,187.6,-0.999,0.0,0,0,0.0,90209.00000000001,0.0,1123154.6609599995]
["2025-09-23T11:38:52.000000000",6686.07,6750.0,0.05,0.1,0.008,0.001,6708,4649,63.7,64.6,-0.991,0.001,55,201,676.3,90609.50000000001,44482.42371,1143083.9575499997]
["2025-09-23T11:39:04.000000000",6686.15,6530.0,155.6,156.9,0.996,0.0,31,3,0.05,0.1,-0.004,0.0,3031,717,0.0,90609.50000000001,0.0,1143097.6347499997]
["2025-09-23T11:39:16.000000000",6686.57,6780.0,0.05,0.1,0.006,0.0,1538,5383,92.9,94.4,-0.994,0.0,0,4,0.0,90609.50000000001,0.0,1143169.4400499999]
["2025-09-23T11:39:29.000000000",6686.42,6570.0,115.8,117.0,0.992,0.0,247,18,0.1,0.15,-0.008,0.0,1141,2226,0.0,90665.8,0.0,1188751.86612]
["2025-09-23T11:39:29.000000000",6686.42,7200.0,0.0,0.05,0.001,0.0,53,0,503.3,521.7,-0.999,0.0,0,0,0.0,90665.8,0.0,1188751.86612]
["2025-09-23T11:39:41.000000000",6686.15,6745.0,0.1,0.15,0.013,0.001,6737,4113,58.2,59.8,-0.987,0.001,14,23,675.1,90874.00000000001,44950.98645,1160006.9081]
["2025-09-23T11:40:05.000000000",6685.2,6425.0,259.7,260.9,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,31,0.0,88981.50000000001,0.0,1034942.4971999999]
["2025-09-23T11:40:05.000000000",6685.2,6770.0,0.05,0.1,0.007,0.001,2820,1777,84.2,85.7,-0.993,0.001,5,5,282.5,88981.50000000001,18818.838,1034942.4971999999]
["2025-09-23T11:40:17.000000000",6685.71,6660.0,26.7,27.0,0.879,0.009,874,600,1.2,1.25,-0.121,0.009,2238,17871,2800.7999999999997,88981.50000000001,-82073.77595999998,1035021.4508100001]
["2025-09-23T11:40:30.000000000",6685.02,6845.0,0.0,0.05,0.002,0.0,206,2,156.0,162.3,-0.998,0.0,0,0,0.0,88638.40000000001,0.0,1080580.00284]
["2025-09-23T11:40:42.000000000",6684.61,6585.0,99.5,100.6,0.991,0.001,143,18,0.1,0.15,-0.009,0.001,730,2989,87.3,88363.5,-3923.8660699999996,950223.9961100001]
["2025-09-23T11:40:54.000000000",6684.5,6570.0,114.1,115.4,0.992,0.0,247,18,0.1,0.15,-0.008,0.0,1141,2226,0.0,88960.20000000001,0.0,1021538.6590000003]
["2025-09-23T11:41:06.000000000",6684.46,6660.0,25.5,25.8,0.875,0.01,874,611,1.3,1.35,-0.125,0.01,2238,18045,3111.9999999999995,88476.20000000001,-91176.03439999997,961452.6196399999]
["2025-09-23T11:41:19.000000000",6684.22,6405.0,278.3,279.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,23,0.0,88476.20000000001,0.0,961418.0994800001]
["2025-09-23T11:41:31.000000000",6683.78,6740.0,0.1,0.15,0.014,0.001,23866,9050,56.6,57.3,-0.986,0.001,94,125,2396.0,89175.5,158886.81816,935722.51622]
["2025-09-23T11:41:44.000000000",6683.4,6545.0,137.3,138.5,0.995,0.0,441,12,0.05,0.1,-0.004,0.0,905,1750,0.0,86842.70000000001,0.0,868781.8494000002]
["2025-09-23T11:41:44.000000000",6683.4,6825.0,0.0,0.05,0.002,0.0,8421,17,137.9,143.3,-0.998,0.0,0,0,0.0,86842.70000000001,0.0,868781.8494000002]
["2025-09-23T11:42:10.000000000",6683.75,6560.0,122.7,123.9,0.993,0.0,302,22,0.1,0.15,-0.007,0.0,684,3790,0.0,87781.4,0.0,908842.9575]
["2025-09-23T11:42:23.000000000",6683.16,6460.0,221.9,223.1,0.998,0.0,70,3,0.0,0.1,-0.002,0.0,2088,526,0.0,86405.40000000001,0.0,820170.76152]
["2025-09-23T11:42:23.000000000",6683.16,6645.0,37.9,38.3,0.937,0.005,376,240,0.65,0.7,-0.063,0.005,1608,11422,992.0000000000002,86405.40000000001,-41168.265600000006,820170.76152]
["2025-09-23T11:42:35.000000000",6682.7,8200.0,0.0,0.05,0.0,0.0,1,0,1506.7,1523.5,-1.0,0.0,0,0,0.0,86405.40000000001,0.0,820114.3094]
["2025-09-23T11:42:48.000000000",6683.15,8000.0,0.0,0.05,0.0,0.0,3,0,1306.7,1323.5,-1.0,0.0,0,0,0.0,87247.8,0.0,787355.2677999999]
["2025-09-23T11:43:00.000000000",6682.53,6500.0,181.6,182.9,0.996,0.0,1037,34,0.05,0.1,-0.004,0.0,2333,398,0.0,86060.90000000001,0.0,798609.11271]
["2025-09-23T11:43:12.000000000",6683.24,6800.0,0.0,0.05,0.002,0.0,26050,2977,114.1,120.8,-0.998,0.0,0,0,0.0,86060.90000000001,0.0,798693.9626800001]
["2025-09-23T11:43:24.000000000",6683.26,6910.0,0.0,0.05,0.001,0.0,4,0,216.8,233.5,-0.999,0.0,1,0,0.0,85973.5,0.0,792855.18358]
["2025-09-23T11:43:36.000000000",6683.69,6880.0,0.0,0.05,0.001,0.0,208,0,194.2,200.4,-0.999,0.0,0,1,0.0,87066.6,0.0,836637.5794400002]
["2025-09-23T11:43:49.000000000",6684.33,6620.0,63.6,64.7,0.977,0.002,594,204,0.25,0.3,-0.023,0.002,1450,4367,408.8,87644.6,-11443.57296,875353.11948]
["2025-09-23T11:44:01.000000000",6683.95,6385.0,291.5,308.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2225,389,0.0,88519.90000000001,0.0,911229.5874500002]
["2025-09-23T11:44:14.000000000",6684.42,6695.0,2.6,2.7,0.259,0.019,2654,43020,13.5,13.8,-0.74,0.019,1436,31181,7771.000000000001,88266.6,154690.84764000002,911982.1582799999]
["2025-09-23T11:44:26.000000000",6685.02,6445.0,231.6,248.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,240,0.0,88736.20000000001,0.0,1039654.3104]
["2025-09-23T11:44:26.000000000",6685.02,6825.0,0.0,0.05,0.002,0.0,8421,17,137.0,144.0,-0.998,0.0,0,0,0.0,88736.20000000001,0.0,1039654.3104]
["2025-09-23T11:44:38.000000000",6684.72,6830.0,0.0,0.05,0.002,0.0,625,28,142.0,148.9,-0.998,0.0,0,0,0.0,88394.40000000001,0.0,1010930.2056000002]
["2025-09-23T11:44:51.000000000",6685.01,6870.0,0.0,0.05,0.001,0.0,317,7,181.9,189.2,-0.999,0.0,0,0,0.0,88394.40000000001,0.0,1010974.0623000005]
["2025-09-23T11:45:04.000000000",6685.32,6645.0,40.2,40.6,0.946,0.004,376,246,0.5,0.6,-0.054,0.004,1608,11587,793.6,88925.6,-32945.256960000006,1052362.96248]
["2025-09-23T11:45:17.000000000",6685.09,6750.0,0.05,0.1,0.008,0.001,6708,4758,64.8,66.0,-0.992,0.001,55,205,676.3,89221.40000000001,44475.903770000004,1042713.5978400003]
["2025-09-23T11:45:29.000000000",6684.97,6715.0,0.35,0.4,0.049,0.006,3331,38627,30.5,30.9,-0.951,0.006,114,845,2067.0,89302.00000000001,129033.29094,1013682.1109200004]
["2025-09-23T11:45:41.000000000",6685.03,6465.0,219.0,220.1,0.998,0.0,52,21,0.0,0.1,-0.002,0.0,119,134,0.0,88777.1,0.0,1040638.56501]
["2025-09-23T11:45:55.000000000",6685.01,6665.0,21.6,21.9,0.829,0.012,648,516,1.8,1.85,-0.171,0.012,2314,18186,3554.3999999999996,88972.20000000001,-133646.71992,1010412.5214600003]
["2025-09-23T11:46:07.000000000",6685.19,6540.0,144.1,145.3,0.996,0.0,125,2,0.05,0.1,-0.004,0.0,938,1598,0.0,88972.20000000001,0.0,1010439.7277400001]
["2025-09-23T11:46:20.000000000",6685.12,6840.0,0.0,0.05,0.002,0.0,494,36,151.9,159.2,-0.998,0.0,0,0,0.0,89690.50000000001,0.0,1023017.22848]
["2025-09-23T11:46:33.000000000",6685.95,6580.0,105.1,106.3,0.992,0.001,420,5,0.1,0.15,-0.008,0.001,1314,2645,173.4,88491.20000000001,-5977.2393,1065406.1325]
["2025-09-23T11:46:33.000000000",6685.95,7400.0,0.0,0.05,0.0,0.0,516,0,706.6,723.7,-1.0,0.0,0,0,0.0,88491.20000000001,0.0,1065406.1325]
["2025-09-23T11:46:59.000000000",6685.62,6660.0,26.3,26.7,0.883,0.009,874,657,1.2,1.25,-0.117,0.009,2238,19766,2800.7999999999997,88491.20000000001,-82072.67111999998,1065353.5469999998]
["2025-09-23T11:47:11.000000000",6685.23,6625.0,60.1,60.8,0.976,0.002,375,134,0.25,0.3,-0.024,0.002,2305,8843,536.0,89221.40000000001,-25804.987800000003,1042735.43448]
["2025-09-23T11:47:11.000000000",6685.23,6780.0,0.05,0.1,0.006,0.0,1538,5394,94.1,95.6,-0.994,0.0,0,4,0.0,89221.40000000001,0.0,1042735.43448]
["2025-09-23T11:47:37.000000000",6686.13,6480.0,205.2,206.3,0.997,0.0,47,6,0.05,0.1,-0.003,0.0,410,386,0.0,90149.1,0.0,1120080.55599]
["2025-09-23T11:47:37.000000000",6686.13,6860.0,0.0,0.05,0.002,0.0,828,1,170.8,178.1,-0.998,0.0,0,0,0.0,90149.1,0.0,1120080.55599]
["2025-09-23T11:48:04.000000000",6685.45,6470.0,214.5,215.8,0.998,0.0,44,9,0.0,0.1,-0.002,0.0,624,751,0.0,89467.8,0.0,1096560.8798999998]
["2025-09-23T11:48:04.000000000",6685.45,7075.0,0.0,0.05,0.001,0.0,1037,0,381.6,398.7,-0.999,0.0,0,0,0.0,89467.8,0.0,1096560.8798999998]
["2025-09-23T11:48:19.000000000",6685.09,6680.0,9.5,9.7,0.608,0.021,1781,6911,5.2,5.3,-0.392,0.021,1330,37088,6533.1,89017.00000000001,63314.48739,1048436.0348800003]
["2025-09-23T11:48:32.000000000",6684.8,6430.0,253.6,254.9,0.999,0.0,287,1,0.0,0.05,-0.001,0.0,460,26,0.0,88467.1,0.0,939809.3472000004]
["2025-09-23T11:48:45.000000000",6685.17,6755.0,0.05,0.1,0.008,0.001,1512,4365,69.8,71.3,-0.992,0.001,5,18,151.7,88972.20000000001,10074.551190000002,1010436.7048200002]
["2025-09-23T11:48:59.000000000",6684.94,6495.0,189.0,190.1,0.997,0.0,48,5,0.05,0.1,-0.003,0.0,1189,253,0.0,87704.30000000002,0.0,940149.9067800001]
["2025-09-23T11:48:59.000000000",6684.94,7125.0,0.0,0.05,0.001,0.0,0,0,431.6,449.0,-0.999,0.0,0,0,0.0,87704.30000000002,0.0,940149.9067800001]
["2025-09-23T11:49:23.000000000",6685.1,6575.0,109.1,110.3,0.992,0.0,197,28,0.1,0.15,-0.008,0.0,1752,1077,0.0,89457.40000000001,0.0,1013474.5302000002]
["2025-09-23T11:49:23.000000000",6685.1,7000.0,0.0,0.05,0.001,0.0,457,0,306.0,323.7,-0.999,0.0,0,5,0.0,89457.40000000001,0.0,1013474.5302000002]
["2025-09-23T11:49:49.000000000",6684.34,6390.0,293.6,294.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,71,0.0,89302.00000000001,0.0,1013586.5802400003]
["2025-09-23T11:50:01.000000000",6684.45,6390.0,293.7,294.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,71,0.0,88831.0,0.0,914312.4399000002]
["2025-09-23T11:50:01.000000000",6684.45,6735.0,0.1,0.15,0.015,0.002,2403,11882,50.3,51.4,-0.985,0.002,30,90,486.59999999999997,88831.0,31724.3997,914312.4399000002]
["2025-09-23T11:50:14.000000000",6684.67,6930.0,0.0,0.05,0.001,0.0,84,0,236.5,253.7,-0.999,0.0,0,0,0.0,89613.1,0.0,1016651.4062900001]
["2025-09-23T11:50:28.000000000",6684.45,6810.0,0.0,0.05,0.002,0.0,632,885,121.9,129.5,-0.998,0.0,0,0,0.0,87567.30000000002,0.0,937621.1170500001]
["2025-09-23T11:50:40.000000000",6683.96,6590.0,93.3,94.5,0.991,0.001,611,26,0.1,0.15,-0.009,0.001,1237,2930,184.8,87781.4,-4184.158960000001,908871.5128799998]
["2025-09-23T11:50:53.000000000",6684.01,6910.0,0.0,0.05,0.001,0.0,4,0,216.6,233.7,-0.999,0.0,1,0,0.0,87781.4,0.0,908878.31178]
["2025-09-23T11:51:05.000000000",6684.14,6750.0,0.05,0.1,0.008,0.001,6708,4815,65.3,66.5,-0.992,0.001,55,205,676.3,88519.90000000001,44469.58342000001,911255.4903400004]
["2025-09-23T11:51:18.000000000",6683.95,6410.0,273.3,274.5,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,102,0.0,88577.70000000001,0.0,914932.4957500002]
["2025-09-23T11:51:31.000000000",6684.0,6710.0,0.55,0.6,0.067,0.007,3942,44406,26.9,27.2,-0.933,0.007,338,2901,2996.0,88383.1,168623.95200000002,877669.3560000003]
["2025-09-23T11:51:43.000000000",6683.44,6665.0,20.3,20.6,0.807,0.013,648,524,2.1,2.15,-0.193,0.013,2314,19121,3850.6,86094.20000000001,-144749.94351999997,829321.33584]
["2025-09-23T11:51:43.000000000",6683.44,6830.0,0.0,0.05,0.002,0.0,625,28,143.0,150.0,-0.998,0.0,0,0,0.0,86094.20000000001,0.0,829321.33584]
["2025-09-23T11:52:08.000000000",6683.99,6530.0,152.6,153.9,0.996,0.0,31,4,0.05,0.1,-0.004,0.0,3031,723,0.0,88519.90000000001,0.0,911235.0406900003]
["2025-09-23T11:52:08.000000000",6683.99,6760.0,0.05,0.1,0.007,0.001,3352,5783,76.6,77.2,-0.993,0.001,14,134,336.59999999999997,88519.90000000001,22311.158620000002,911235.0406900003]
["2025-09-23T11:52:33.000000000",6683.8,6605.0,77.8,78.9,0.986,0.001,417,22,0.15,0.2,-0.014,0.001,1678,2582,209.49999999999997,88091.90000000001,-8428.271799999999,887120.7226000002]
["2025-09-23T11:52:33.000000000",6683.8,7200.0,0.0,0.05,0.001,0.0,53,0,506.0,523.7,-0.999,0.0,0,0,0.0,88091.90000000001,0.0,887120.7226000002]
["2025-09-23T11:52:46.000000000",6683.99,6675.0,12.5,12.7,0.674,0.019,1894,3117,3.9,4.1,-0.326,0.019,1404,27609,6266.199999999999,88091.90000000001,62227.946899999995,887145.9407300003]
["2025-09-23T11:53:12.000000000",6683.81,6425.0,258.1,259.2,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,31,0.0,88092.5,0.0,911865.51449]
["2025-09-23T11:53:12.000000000",6683.81,6770.0,0.05,0.1,0.007,0.001,2820,1787,85.7,87.2,-0.993,0.001,5,5,282.5,88092.5,18814.925150000003,911865.51449]
["2025-09-23T11:53:25.000000000",6683.5,6590.0,92.7,93.9,0.991,0.001,611,26,0.15,0.2,-0.009,0.001,1237,3003,184.8,88092.5,-4183.871,911823.2215000001]
["2025-09-23T11:53:37.000000000",6684.12,6845.0,0.0,0.05,0.002,0.0,206,2,158.0,165.3,-0.998,0.0,0,0,0.0,86592.8,0.0,856690.29216]
["2025-09-23T11:53:50.000000000",6683.53,6625.0,58.2,58.9,0.976,0.002,375,134,0.25,0.3,-0.024,0.002,2305,8891,536.0,88519.90000000001,-25798.4258,911172.3284299999]
["2025-09-23T11:53:50.000000000",6683.53,7800.0,0.0,0.05,0.0,0.0,16,0,1106.6,1123.7,-1.0,0.0,0,0,0.0,88519.90000000001,0.0,911172.3284299999]
["2025-09-23T11:54:15.000000000",6683.1,6435.0,247.1,248.2,0.999,0.0,280,0,0.0,0.05,-0.001,0.0,333,440,0.0,85458.5,0.0,817269.6158999999]
["2025-09-23T11:54:29.000000000",6683.01,6445.0,231.4,248.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,300,0.0,85769.70000000001,0.0,808142.9842500003]
["2025-09-23T11:54:29.000000000",6683.01,6790.0,0.0,0.1,0.004,0.0,894,4512,103.2,110.5,-0.996,0.0,2,1,0.0,85769.70000000001,0.0,808142.9842500003]
["2025-09-23T11:54:54.000000000",6683.52,6480.0,202.4,203.7,0.997,0.0,47,6,0.05,0.1,-0.003,0.0,410,397,0.0,85711.8,0.0,816632.5747200001]
["2025-09-23T11:54:54.000000000",6683.52,6870.0,0.0,0.05,0.001,0.0,317,7,183.5,190.8,-0.999,0.0,0,0,0.0,85711.8,0.0,816632.5747200001]
["2025-09-23T11:55:19.000000000",6683.75,6565.0,117.9,119.2,0.994,0.0,60,0,0.05,0.15,-0.006,0.0,931,1375,0.0,88398.40000000001,0.0,903081.5650000001]
["2025-09-23T11:55:31.000000000",6683.75,6395.0,281.4,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,271,0.0,88422.0,0.0,906075.8850000001]
["2025-09-23T11:55:31.000000000",6683.75,6685.0,6.3,6.4,0.463,0.023,1215,15087,7.7,7.9,-0.537,0.023,1318,36786,5825.9,88422.0,-15833.803749999997,906075.8850000001]
["2025-09-23T11:55:56.000000000",6683.65,6385.0,291.4,308.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2225,389,0.0,86434.6,0.0,857218.2144000002]
["2025-09-23T11:55:56.000000000",6683.65,6950.0,0.0,0.05,0.001,0.0,170,0,256.6,273.7,-0.999,0.0,0,0,0.0,86434.6,0.0,857218.2144000002]
["2025-09-23T11:56:10.000000000",6683.3,6505.0,177.2,178.5,0.996,0.0,52,11,0.05,0.1,-0.004,0.0,487,51,0.0,88831.0,0.0,914155.1406000002]
["2025-09-23T11:56:22.000000000",6683.42,6840.0,0.0,0.05,0.002,0.0,494,36,153.3,160.8,-0.998,0.0,0,0,0.0,85981.1,0.0,850699.1146999999]
["2025-09-23T11:56:34.000000000",6683.55,6825.0,0.0,0.05,0.002,0.0,8421,17,138.5,145.5,-0.998,0.0,0,0,0.0,85458.5,0.0,817324.6459500003]
["2025-09-23T11:56:34.000000000",6683.55,7025.0,0.0,0.05,0.001,0.0,128,0,341.6,342.1,-0.999,0.0,0,6,0.0,85458.5,0.0,817324.6459500003]
["2025-09-23T11:56:58.000000000",6683.16,6660.0,24.0,24.3,0.854,0.011,874,700,1.6,1.65,-0.146,0.011,2238,23672,3423.2,86023.00000000001,-100274.13263999998,807472.75752]
["2025-09-23T11:56:58.000000000",6683.16,6790.0,0.0,0.05,0.002,0.0,894,4513,103.6,110.5,-0.998,0.0,2,1,0.0,86023.00000000001,0.0,807472.75752]
["2025-09-23T11:57:11.000000000",6682.53,6780.0,0.0,0.1,0.004,0.0,1538,5562,97.3,99.0,-0.996,0.0,0,4,0.0,86023.00000000001,0.0,807396.6396600001]
["2025-09-23T11:57:36.000000000",6683.24,6480.0,202.5,203.8,0.998,0.0,47,6,0.0,0.1,-0.002,0.0,410,403,0.0,86410.6,0.0,814459.72584]
["2025-09-23T11:57:36.000000000",6683.24,6825.0,0.0,0.05,0.002,0.0,8421,17,139.0,146.0,-0.998,0.0,0,0,0.0,86410.6,0.0,814459.72584]
["2025-09-23T11:57:48.000000000",6683.2,6765.0,0.05,0.1,0.007,0.001,1667,1662,81.5,83.1,-0.993,0.001,15,9,168.2,85711.8,11040.646400000001,816593.4751999998]
["2025-09-23T11:58:02.000000000",6682.99,6925.0,0.0,0.05,0.001,0.0,62,0,234.1,248.7,-0.999,0.0,0,0,0.0,85769.70000000001,0.0,808140.56575]
["2025-09-23T11:58:15.000000000",6682.45,6645.0,37.5,37.8,0.935,0.005,376,296,0.7,0.75,-0.065,0.005,1608,12072,992.0000000000002,87233.40000000001,-41163.89200000001,723027.7251000002]
["2025-09-23T11:58:27.000000000",6682.46,6680.0,8.4,8.5,0.546,0.021,1781,7947,6.2,6.3,-0.454,0.021,1330,40408,6533.1,87233.40000000001,63289.57866000001,723028.8070800002]
["2025-09-23T11:58:40.000000000",6682.53,6720.0,0.2,0.25,0.029,0.003,3330,25343,37.8,38.2,-0.971,0.003,115,856,1033.5,87419.00000000001,64453.00185,737176.6144200001]
["2025-09-23T11:58:53.000000000",6682.79,6500.0,182.0,183.3,0.996,0.0,1037,54,0.05,0.1,-0.004,0.0,2333,408,0.0,88039.70000000001,0.0,757166.7897899998]
["2025-09-23T11:59:05.000000000",6682.99,6595.0,87.2,88.4,0.989,0.001,338,37,0.1,0.2,-0.011,0.001,1577,1623,191.5,87513.90000000001,-8280.22461,774017.2188099999]
["2025-09-23T11:59:17.000000000",6682.86,6540.0,142.0,143.3,0.996,0.0,125,8,0.05,0.1,-0.004,0.0,938,1609,0.0,85902.70000000001,0.0,799236.6417]
["2025-09-23T11:59:17.000000000",6682.86,7000.0,0.0,0.05,0.001,0.0,457,0,309.1,323.7,-0.999,0.0,0,5,0.0,85902.70000000001,0.0,799236.6417]
["2025-09-23T11:59:42.000000000",6681.81,6510.0,171.1,172.4,0.996,0.0,214,34,0.05,0.1,-0.004,0.0,678,309,0.0,87107.90000000001,0.0,734083.6920299999]
["2025-09-23T11:59:42.000000000",6681.81,7400.0,0.0,0.05,0.0,0.0,516,0,706.9,723.7,-0.999,0.0,0,0,0.0,87107.90000000001,0.0,734083.6920299999]
["2025-09-23T11:59:54.000000000",6681.78,6740.0,0.1,0.15,0.014,0.001,23866,9411,58.1,58.7,-0.986,0.001,94,158,2396.0,86238.40000000001,158839.27415999997,700531.1787599999]
["2025-09-23T12:00:20.000000000",6681.83,6425.0,255.8,257.1,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,31,0.0,86723.6,0.0,703583.33534]
["2025-09-23T12:00:20.000000000",6681.83,6815.0,0.0,0.05,0.002,0.0,95,182,129.6,137.3,-0.998,0.0,0,0,0.0,86723.6,0.0,703583.33534]
["2025-09-23T12:00:32.000000000",6682.45,6560.0,121.5,122.8,0.995,0.0,302,24,0.05,0.1,-0.005,0.0,684,3870,0.0,86723.6,0.0,703648.6201000001]
["2025-09-23T12:00:45.000000000",6682.43,6860.0,0.0,0.05,0.001,0.0,828,1,174.6,181.8,-0.998,0.0,0,0,0.0,88206.80000000002,0.0,733490.24652]
["2025-09-23T12:00:57.000000000",6682.48,6450.0,231.5,232.6,0.998,0.0,150,2,0.0,0.1,-0.002,0.0,2200,606,0.0,88206.80000000002,0.0,733495.7347200001]
["2025-09-23T12:00:57.000000000",6682.48,8200.0,0.0,0.05,0.0,0.0,1,0,1509.7,1523.7,-1.0,0.0,0,0,0.0,88206.80000000002,0.0,733495.7347200001]
["2025-09-23T12:01:22.000000000",6682.99,6715.0,0.3,0.35,0.042,0.005,3331,39421,32.6,33.1,-0.958,0.005,114,887,1722.5000000000002,86723.6,107495.89415,703705.48102]
["2025-09-23T12:01:22.000000000",6682.99,7600.0,0.0,0.05,0.0,0.0,66,0,909.2,923.6,-1.0,0.0,0,0,0.0,86723.6,0.0,703705.48102]
["2025-09-23T12:01:47.000000000",6681.71,6755.0,0.05,0.1,0.008,0.001,1512,4390,73.2,74.6,-0.992,0.001,5,20,151.7,86314.90000000002,10069.336970000002,697951.38147]
["2025-09-23T12:02:00.000000000",6682.04,6535.0,146.0,147.3,0.996,0.0,25,0,0.05,0.1,-0.004,0.0,694,1766,0.0,86625.50000000001,0.0,712699.7043600001]
["2025-09-23T12:02:00.000000000",6682.04,6890.0,0.0,0.05,0.001,0.0,48,9,201.2,214.1,-0.999,0.0,0,0,0.0,86625.50000000001,0.0,712699.7043600001]
["2025-09-23T12:02:26.000000000",6681.93,6575.0,106.7,107.7,0.992,0.001,197,35,0.1,0.15,-0.008,0.001,1752,1105,194.9,86970.00000000001,-10390.40115,734170.3768200001]
["2025-09-23T12:02:26.000000000",6681.93,7300.0,0.0,0.05,0.001,0.0,0,0,609.2,627.9,-0.999,0.0,0,0,0.0,86970.00000000001,0.0,734170.3768200001]
["2025-09-23T12:02:38.000000000",6682.19,6795.0,0.0,0.05,0.002,0.0,403,3927,109.4,116.5,-0.998,0.0,1,6,0.0,87068.1,0.0,725104.4834700002]
["2025-09-23T12:03:03.000000000",6681.39,6430.0,250.7,251.9,0.999,0.0,287,1,0.0,0.05,-0.001,0.0,460,26,0.0,86262.40000000001,0.0,706597.0808399997]
["2025-09-23T12:03:03.000000000",6681.39,6775.0,0.05,0.1,0.006,0.0,2278,1520,92.9,94.6,-0.994,0.0,2,2,0.0,86262.40000000001,0.0,706597.0808399997]
["2025-09-23T12:03:17.000000000",6681.44,6710.0,0.5,0.55,0.064,0.007,3942,45652,29.0,29.3,-0.936,0.007,338,2947,2996.0,86262.40000000001,168559.36831999998,706602.36864]
["2025-09-23T12:03:30.000000000",6681.4,6850.0,0.0,0.05,0.002,0.0,1217,1,168.1,169.3,-0.998,0.0,4,0,0.0,86262.40000000001,0.0,706598.1383999999]
["2025-09-23T12:03:43.000000000",6681.52,6595.0,85.9,87.1,0.987,0.001,338,37,0.15,0.2,-0.013,0.001,1577,1631,191.5,86140.80000000002,-8278.40328,685163.1499200002]
["2025-09-23T12:03:43.000000000",6681.52,7100.0,0.0,0.05,0.001,0.0,107,0,409.8,427.9,-0.999,0.0,0,0,0.0,86140.80000000002,0.0,685163.1499200002]
["2025-09-23T12:04:08.000000000",6681.1,6685.0,5.2,5.3,0.412,0.022,1215,16822,9.2,9.4,-0.588,0.022,1318,38326,5572.6,85796.30000000002,-15139.372600000015,663640.3441000001]
["2025-09-23T12:04:20.000000000",6681.47,6415.0,257.3,275.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,246,0.0,85796.30000000002,0.0,663677.0965699999]
["2025-09-23T12:04:20.000000000",6681.47,6795.0,0.05,0.1,0.002,0.0,403,4044,109.9,117.0,-0.998,0.0,1,6,0.0,85796.30000000002,0.0,663677.0965699999]
["2025-09-23T12:04:44.000000000",6681.57,6600.0,80.6,81.8,0.986,0.001,1055,54,0.15,0.2,-0.014,0.001,2951,4246,400.6,86000.50000000001,-12668.256720000001,621085.3393499997]
["2025-09-23T12:04:44.000000000",6681.57,6835.0,0.0,0.05,0.002,0.0,160,32,150.2,157.5,-0.998,0.0,0,0,0.0,86000.50000000001,0.0,621085.3393499997]
["2025-09-23T12:05:11.000000000",6681.4,6570.0,110.7,111.9,0.992,0.0,247,23,0.1,0.15,-0.008,0.0,1141,2480,0.0,86340.1,0.0,681335.765]
["2025-09-23T12:05:23.000000000",6681.72,6515.0,166.4,167.5,0.996,0.0,45,10,0.05,0.1,-0.004,0.0,1298,94,0.0,86262.40000000001,0.0,706631.9803200001]
["2025-09-23T12:05:23.000000000",6681.72,6690.0,3.5,3.6,0.31,0.02,2654,36000,11.6,11.8,-0.69,0.02,2198,45585,9704.0,86262.40000000001,60937.28639999999,706631.9803200001]
["2025-09-23T12:05:50.000000000",6681.4,6390.0,290.9,292.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,71,0.0,86582.90000000001,0.0,721972.0398]
["2025-09-23T12:05:50.000000000",6681.4,6480.0,200.9,202.1,0.997,0.0,47,6,0.05,0.1,-0.003,0.0,410,403,0.0,86582.90000000001,0.0,721972.0398]
["2025-09-23T12:06:03.000000000",6681.14,6510.0,170.4,171.6,0.996,0.0,214,34,0.05,0.1,-0.004,0.0,678,310,0.0,86315.70000000001,0.0,625855.7894999998]
["2025-09-23T12:06:15.000000000",6681.35,6810.0,0.0,0.05,0.002,0.0,632,885,125.3,132.5,-0.998,0.0,0,0,0.0,86315.70000000001,0.0,625875.4612499999]
["2025-09-23T12:06:28.000000000",6681.25,6395.0,277.0,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,273,0.0,86204.70000000001,0.0,660087.45625]
["2025-09-23T12:06:28.000000000",6681.25,7050.0,0.0,0.05,0.001,0.0,49,4,359.8,377.7,-0.999,0.0,0,0,0.0,86204.70000000001,0.0,660087.45625]
["2025-09-23T12:06:53.000000000",6681.35,6630.0,51.0,51.7,0.966,0.003,747,369,0.35,0.4,-0.034,0.003,2165,9424,873.6,86431.70000000001,-28422.462900000002,701829.0480500001]
["2025-09-23T12:07:06.000000000",6681.29,6410.0,270.4,271.5,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,102,0.0,86310.0,0.0,707414.9851999998]
["2025-09-23T12:07:06.000000000",6681.29,7800.0,0.0,0.05,0.0,0.0,16,0,1109.9,1127.9,-1.0,0.0,0,0,0.0,86310.0,0.0,707414.9851999998]
["2025-09-23T12:07:30.000000000",6680.82,6450.0,229.9,231.0,0.998,0.0,150,3,0.0,0.1,-0.002,0.0,2200,606,0.0,86752.70000000001,0.0,692366.7807000001]
["2025-09-23T12:07:30.000000000",6680.82,6830.0,0.0,0.05,0.002,0.0,625,28,145.7,152.5,-0.998,0.0,0,0,0.0,86752.70000000001,0.0,692366.7807000001]
["2025-09-23T12:07:42.000000000",6679.96,6890.0,0.0,0.05,0.001,0.0,48,9,203.3,216.3,-0.999,0.0,0,0,0.0,85556.1,0.0,587736.2806]
["2025-09-23T12:07:55.000000000",6679.78,6925.0,0.0,0.05,0.001,0.0,62,0,234.3,252.7,-0.999,0.0,0,0,0.0,84910.1,0.0,503421.6197000003]
["2025-09-23T12:08:07.000000000",6679.83,6645.0,34.7,35.0,0.927,0.006,376,301,0.8,0.85,-0.073,0.006,1608,12817,1190.4,85467.6,-49377.30335999999,553143.3626400001]
["2025-09-23T12:08:19.000000000",6679.59,6795.0,0.0,0.1,0.004,0.0,403,4195,112.2,119.2,-0.996,0.0,1,6,0.0,83515.80000000002,0.0,445542.0121800001]
["2025-09-23T12:08:32.000000000",6678.85,6720.0,0.2,0.3,0.03,0.003,3330,26110,41.4,42.1,-0.97,0.003,115,863,1033.5,83515.80000000002,64417.508250000006,445492.65270000027]
["2025-09-23T12:08:45.000000000",6678.64,6465.0,212.6,213.8,0.998,0.0,52,21,0.05,0.1,-0.002,0.0,119,143,0.0,83656.70000000001,0.0,422457.3731999999]
["2025-09-23T12:08:57.000000000",6678.45,6710.0,0.4,0.45,0.056,0.006,3942,46496,32.1,32.4,-0.944,0.006,338,2969,2568.0,82664.6,144414.8028,411726.4425000002]
["2025-09-23T12:09:10.000000000",6678.0,6540.0,136.9,138.0,0.995,0.0,125,8,0.05,0.1,-0.004,0.0,938,1641,0.0,82504.6,0.0,374742.64800000004]
["2025-09-23T12:09:10.000000000",6678.0,6900.0,0.0,0.05,0.001,0.0,636,0,222.1,223.2,-0.999,0.0,4,12,0.0,82504.6,0.0,374742.64800000004]
["2025-09-23T12:09:22.000000000",6677.63,6805.0,0.0,0.05,0.002,0.0,378,1767,123.7,130.9,-0.998,0.0,0,0,0.0,82587.20000000003,0.0,302630.1916000002]
["2025-09-23T12:09:35.000000000",6677.83,7400.0,0.0,0.05,0.0,0.0,516,0,713.2,730.7,-0.999,0.0,0,0,0.0,81601.60000000002,0.0,334826.3962000005]
["2025-09-23T12:09:48.000000000",6678.04,6705.0,0.65,0.7,0.078,0.008,2753,42247,27.5,27.9,-0.922,0.008,452,4100,2564.0,81601.60000000002,122929.36032000002,334836.9256000001]
["2025-09-23T12:10:13.000000000",6678.07,6440.0,237.4,238.5,0.998,0.0,25,4,0.0,0.1,-0.002,0.0,208,255,0.0,83030.3,0.0,359086.50197000016]
["2025-09-23T12:10:13.000000000",6678.07,6650.0,29.1,29.4,0.887,0.008,1370,551,1.25,1.3,-0.113,0.008,3888,27803,4206.4,83030.3,-134523.04207999998,359086.50197000016]
["2025-09-23T12:10:40.000000000",6677.98,6480.0,197.4,198.6,0.998,0.0,47,6,0.0,0.1,-0.002,0.0,410,405,0.0,82064.00000000001,0.0,306586.06179999997]
["2025-09-23T12:10:40.000000000",6677.98,6860.0,0.0,0.05,0.001,0.0,828,1,178.4,185.5,-0.999,0.0,0,0,0.0,82064.00000000001,0.0,306586.06179999997]
["2025-09-23T12:10:53.000000000",6677.12,6565.0,111.2,112.3,0.995,0.0,60,0,0.05,0.1,-0.005,0.0,931,1774,0.0,81996.10000000002,0.0,302012.81472]
["2025-09-23T12:11:05.000000000",6677.89,7075.0,0.0,0.05,0.001,0.0,1037,0,387.8,405.8,-0.999,0.0,0,0,0.0,81333.60000000002,0.0,347717.7323000003]
["2025-09-23T12:11:19.000000000",6678.16,6680.0,6.7,6.8,0.452,0.021,1781,11097,8.5,8.6,-0.548,0.021,1330,46155,6533.1,81333.60000000002,63248.85336,347731.79120000015]
["2025-09-23T12:11:31.000000000",6677.92,6480.0,197.4,198.6,0.998,0.0,47,6,0.0,0.1,-0.002,0.0,410,405,0.0,81751.40000000001,0.0,384581.41280000017]
["2025-09-23T12:11:44.000000000",6677.32,6755.0,0.05,0.1,0.007,0.001,1512,4462,77.1,78.6,-0.993,0.001,5,22,151.7,81420.00000000001,10062.72124,339234.5652800001]
["2025-09-23T12:11:57.000000000",6677.97,6500.0,177.5,178.6,0.996,0.0,1037,59,0.05,0.1,-0.004,0.0,2333,411,0.0,81333.60000000002,0.0,347721.89790000033]
["2025-09-23T12:12:10.000000000",6677.87,6525.0,152.4,153.5,0.996,0.0,317,13,0.05,0.1,-0.004,0.0,17034,720,0.0,82277.1,0.0,368918.92815000005]
["2025-09-23T12:12:23.000000000",6677.32,6575.0,102.1,102.8,0.991,0.001,197,35,0.1,0.15,-0.009,0.001,1752,1192,194.9,81741.60000000002,-10383.232600000001,302789.7527200001]
["2025-09-23T12:12:23.000000000",6677.32,7000.0,0.0,0.05,0.001,0.0,457,0,312.2,330.8,-0.999,0.0,0,5,0.0,81741.60000000002,0.0,302789.7527200001]
["2025-09-23T12:12:47.000000000",6676.97,6440.0,236.2,237.5,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,255,0.0,80980.50000000001,0.0,270597.56319]
["2025-09-23T12:13:00.000000000",6676.33,6395.0,274.4,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,273,0.0,81119.30000000002,0.0,264602.98689000006]
["2025-09-23T12:13:00.000000000",6676.33,6740.0,0.1,0.15,0.013,0.001,23866,9551,63.7,64.5,-0.987,0.001,94,158,2396.0,81119.30000000002,158709.71675999998,264602.98689000006]
["2025-09-23T12:13:12.000000000",6676.67,6520.0,155.9,157.0,0.996,0.0,168,60,0.05,0.1,-0.004,0.0,1374,376,0.0,81119.30000000002,0.0,264616.4621099999]
["2025-09-23T12:13:26.000000000",6676.47,6900.0,0.0,0.05,0.001,0.0,636,0,222.9,224.1,-0.999,0.0,4,12,0.0,81513.60000000002,0.0,252544.15422000003]
["2025-09-23T12:13:38.000000000",6676.51,6595.0,80.9,82.1,0.986,0.001,338,37,0.15,0.2,-0.013,0.001,1577,1748,191.5,81260.30000000002,-8272.195889999999,253233.3477900001]
["2025-09-23T12:13:38.000000000",6676.51,7100.0,0.0,0.05,0.001,0.0,107,0,412.8,430.8,-0.999,0.0,0,0,0.0,81260.30000000002,0.0,253233.3477900001]
["2025-09-23T12:14:03.000000000",6677.13,6800.0,0.0,0.05,0.002,0.0,26050,3680,119.8,126.4,-0.998,0.0,0,0,0.0,81381.30000000002,0.0,294321.2132700002]
["2025-09-23T12:14:16.000000000",6677.32,6415.0,254.4,271.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,246,0.0,80972.30000000002,0.0,286196.6125200002]
["2025-09-23T12:14:29.000000000",6678.07,6715.0,0.3,0.35,0.039,0.004,3331,40981,37.1,37.8,-0.961,0.004,114,891,1378.0,82508.90000000001,85933.40476,348762.2057500004]
["2025-09-23T12:14:29.000000000",6678.07,6765.0,0.05,0.1,0.007,0.001,1667,1690,86.4,88.0,-0.993,0.001,15,9,168.2,82508.90000000001,11032.17164,348762.2057500004]
["2025-09-23T12:14:41.000000000",6678.13,6835.0,0.0,0.05,0.002,0.0,160,32,154.0,161.1,-0.998,0.0,0,0,0.0,82127.40000000001,0.0,318025.9068600001]
["2025-09-23T12:15:05.000000000",6678.73,6535.0,143.2,144.4,0.996,0.0,25,0,0.05,0.1,-0.004,0.0,694,1944,0.0,82850.50000000001,0.0,381322.0893500001]
["2025-09-23T12:15:05.000000000",6678.73,6810.0,0.0,0.05,0.002,0.0,632,1018,128.6,135.5,-0.998,0.0,0,0,0.0,82850.50000000001,0.0,381322.0893500001]
["2025-09-23T12:15:17.000000000",6679.14,6655.0,25.2,25.7,0.856,0.01,555,381,1.6,1.65,-0.144,0.01,1492,26402,2047.0,83073.6,-62583.541800000006,419904.1735200002]
["2025-09-23T12:15:30.000000000",6678.66,7300.0,0.0,0.05,0.001,0.0,0,0,615.2,630.9,-0.999,0.0,0,0,0.0,83030.70000000001,0.0,430312.74246000015]
["2025-09-23T12:15:43.000000000",6678.4,6725.0,0.15,0.2,0.021,0.002,2703,15630,47.2,47.9,-0.979,0.002,206,628,581.8,82932.6,33351.929599999996,398834.04800000007]
["2025-09-23T12:15:56.000000000",6678.53,6475.0,202.3,203.6,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,790,0.0,82447.40000000001,0.0,395796.40192]
["2025-09-23T12:16:09.000000000",6678.62,6810.0,0.0,0.05,0.002,0.0,632,1019,128.5,135.5,-0.998,0.0,0,0,0.0,82447.40000000001,0.0,395801.7356800002]
["2025-09-23T12:16:21.000000000",6678.06,6555.0,121.9,123.0,0.995,0.0,57,3,0.05,0.1,-0.005,0.0,413,2199,0.0,82447.40000000001,0.0,395768.54784]
["2025-09-23T12:16:33.000000000",6677.88,6570.0,107.0,108.2,0.992,0.0,247,24,0.1,0.15,-0.008,0.0,1141,2764,0.0,83046.50000000001,0.0,361186.4955600002]
["2025-09-23T12:16:45.000000000",6677.52,6630.0,47.3,47.7,0.958,0.003,747,378,0.45,0.5,-0.042,0.003,2165,10391,873.6,82302.10000000002,-28406.17008,342750.4240800004]
["2025-09-23T12:16:45.000000000",6677.52,8000.0,0.0,0.05,0.0,0.0,3,0,1312.8,1330.8,-1.0,0.0,0,0,0.0,82302.10000000002,0.0,342750.4240800004]
["2025-09-23T12:17:09.000000000",6678.1,6485.0,192.2,193.4,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,2297,211,0.0,82286.1,0.0,378962.14070000034]
["2025-09-23T12:17:23.000000000",6678.26,6450.0,227.6,228.7,0.998,0.0,150,3,0.0,0.1,-0.002,0.0,2200,614,0.0,82539.40000000001,0.0,378283.3594400001]
["2025-09-23T12:17:23.000000000",6678.26,6795.0,0.0,0.05,0.002,0.0,403,4647,114.0,121.0,-0.998,0.0,1,6,0.0,82539.40000000001,0.0,378283.3594400001]
["2025-09-23T12:17:48.000000000",6678.91,6530.0,148.1,149.2,0.996,0.0,31,4,0.05,0.1,-0.004,0.0,3031,899,0.0,83068.3,0.0,447694.01621000003]
["2025-09-23T12:17:48.000000000",6678.91,6875.0,0.0,0.05,0.001,0.0,698,0,192.3,200.0,-0.999,0.0,0,0,0.0,83068.3,0.0,447694.01621000003]
["2025-09-23T12:18:00.000000000",6678.99,6615.0,63.5,64.4,0.977,0.002,190,100,0.25,0.3,-0.023,0.002,1027,4102,243.39999999999998,83068.3,-11180.62926,447699.37868999987]
["2025-09-23T12:18:13.000000000",6679.42,6495.0,183.3,184.4,0.996,0.0,48,5,0.05,0.1,-0.004,0.0,1189,279,0.0,83068.3,0.0,447728.20202000026]
["2025-09-23T12:18:26.000000000",6679.18,6690.0,3.1,3.2,0.278,0.018,2654,41094,14.2,14.4,-0.722,0.018,2198,47874,8733.6,82757.1,54822.70943999999,456822.51609999995]
["2025-09-23T12:18:39.000000000",6679.03,6470.0,208.1,209.4,0.997,0.0,44,9,0.05,0.1,-0.003,0.0,624,907,0.0,83068.3,0.0,447702.05993000005]
["2025-09-23T12:18:52.000000000",6679.05,6410.0,268.3,269.4,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,102,0.0,83068.3,0.0,447703.4005500001]
["2025-09-23T12:19:05.000000000",6679.44,6510.0,168.5,169.7,0.996,0.0,214,34,0.05,0.1,-0.004,0.0,678,331,0.0,83068.3,0.0,447729.54263999994]
["2025-09-23T12:19:05.000000000",6679.44,6910.0,0.0,0.05,0.001,0.0,4,0,223.2,240.9,-0.999,0.0,1,0,0.0,83068.3,0.0,447729.54263999994]
["2025-09-23T12:19:30.000000000",6680.31,6595.0,84.7,85.8,0.987,0.001,338,37,0.15,0.2,-0.013,0.001,1577,1773,191.5,85264.00000000001,-8276.90409,537310.6939200002]
["2025-09-23T12:19:30.000000000",6680.31,6860.0,0.0,0.05,0.001,0.0,828,1,176.8,183.9,-0.998,0.0,0,0,0.0,85264.00000000001,0.0,537310.6939200002]
["2025-09-23T12:19:42.000000000",6680.37,6715.0,0.35,0.4,0.045,0.005,3331,41221,35.0,35.3,-0.955,0.005,114,892,1722.5000000000002,84506.50000000001,107453.75145,582401.3369700001]
["2025-09-23T12:20:08.000000000",6680.86,6415.0,257.1,271.8,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,246,0.0,85123.90000000001,0.0,615126.8227799999]
["2025-09-23T12:20:08.000000000",6680.86,6930.0,0.0,0.05,0.001,0.0,84,0,243.2,257.9,-0.999,0.0,0,0,0.0,85123.90000000001,0.0,615126.8227799999]
["2025-09-23T12:20:35.000000000",6681.11,6490.0,190.8,191.9,0.997,0.0,149,42,0.05,0.1,-0.003,0.0,1365,236,0.0,85450.20000000001,0.0,656900.0974199998]
["2025-09-23T12:20:35.000000000",6681.11,6835.0,0.0,0.05,0.002,0.0,160,32,150.0,157.9,-0.998,0.0,0,0,0.0,85450.20000000001,0.0,656900.0974199998]
["2025-09-23T12:20:48.000000000",6681.37,6820.0,0.0,0.05,0.002,0.0,110,653,135.6,142.9,-0.998,0.0,0,0,0.0,85693.50000000001,0.0,672780.55215]
["2025-09-23T12:21:01.000000000",6681.5,6950.0,0.0,0.05,0.001,0.0,170,0,261.0,278.6,-0.999,0.0,0,0,0.0,85061.30000000002,0.0,691314.7605000001]
["2025-09-23T12:21:13.000000000",6682.05,6655.0,28.2,28.5,0.886,0.009,555,455,1.15,1.25,-0.114,0.009,1492,27371,1842.2999999999997,86329.30000000002,-56349.72765,748890.75375]
["2025-09-23T12:21:26.000000000",6682.47,6735.0,0.15,0.2,0.019,0.002,2403,12723,52.1,53.2,-0.981,0.002,30,91,486.59999999999997,86419.70000000001,31715.002620000003,794418.7160699998]
["2025-09-23T12:21:38.000000000",6682.61,6730.0,0.2,0.25,0.025,0.002,2587,12760,47.4,48.1,-0.975,0.002,58,310,529.0,86419.70000000001,33800.64138,794435.3594099999]
["2025-09-23T12:21:51.000000000",6682.94,6510.0,172.3,173.4,0.996,0.0,214,34,0.05,0.1,-0.004,0.0,678,331,0.0,86536.60000000002,0.0,815545.89996]
["2025-09-23T12:22:04.000000000",6682.92,6650.0,33.4,33.8,0.925,0.006,1370,836,0.75,0.8,-0.075,0.006,3888,30907,3154.8,86863.9,-100965.55536,820522.2346800001]
["2025-09-23T12:22:16.000000000",6682.8,6550.0,132.1,133.4,0.995,0.0,273,23,0.05,0.1,-0.005,0.0,1341,2587,0.0,87504.1,0.0,850566.7356]
["2025-09-23T12:22:16.000000000",6682.8,7050.0,0.0,0.05,0.001,0.0,49,4,361.0,378.0,-0.999,0.0,0,0,0.0,87504.1,0.0,850566.7356]
["2025-09-23T12:22:42.000000000",6682.7,6565.0,116.6,117.7,0.995,0.0,60,7,0.05,0.1,-0.005,0.0,931,2014,0.0,86847.1,0.0,793791.1540999998]
["2025-09-23T12:22:54.000000000",6682.35,6405.0,276.1,277.2,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,23,0.0,86311.50000000001,0.0,819797.3803500001]
["2025-09-23T12:22:54.000000000",6682.35,6750.0,0.1,0.15,0.012,0.001,6708,7924,68.0,69.1,-0.988,0.001,55,2235,676.3,86311.50000000001,44457.67455000001,819797.3803500001]
["2025-09-23T12:23:20.000000000",6681.11,6450.0,229.8,231.1,0.998,0.0,150,4,0.0,0.1,-0.002,0.0,2200,614,0.0,85998.30000000002,0.0,673275.49803]
["2025-09-23T12:23:20.000000000",6681.11,6590.0,89.9,91.2,0.989,0.001,611,28,0.1,0.2,-0.011,0.001,1237,3377,184.8,85998.30000000002,-4182.374860000001,673275.49803]
["2025-09-23T12:23:33.000000000",6681.02,6570.0,110.3,111.4,0.992,0.0,247,24,0.1,0.15,-0.008,0.0,1141,2806,0.0,85381.50000000001,0.0,665316.0146600001]
["2025-09-23T12:23:45.000000000",6680.85,6875.0,0.0,0.05,0.001,0.0,698,0,190.3,197.7,-0.999,0.0,0,0,0.0,84560.60000000002,0.0,642911.5571999999]
["2025-09-23T12:23:57.000000000",6681.05,6505.0,175.2,176.3,0.996,0.0,52,11,0.05,0.1,-0.004,0.0,487,55,0.0,84560.60000000002,0.0,642930.8036000001]
["2025-09-23T12:24:11.000000000",6681.15,6390.0,290.3,291.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,71,0.0,85546.60000000002,0.0,682198.8642]
["2025-09-23T12:24:23.000000000",6681.24,6725.0,0.2,0.25,0.026,0.003,2703,16418,43.6,44.5,-0.974,0.003,206,633,872.7,85546.60000000002,50049.16884,682208.0539199999]
["2025-09-23T12:24:36.000000000",6681.26,6420.0,260.5,261.7,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,132,0.0,86300.00000000001,0.0,723954.60856]
["2025-09-23T12:24:36.000000000",6681.26,6810.0,0.0,0.05,0.002,0.0,632,1019,125.3,132.7,-0.998,0.0,0,0,0.0,86300.00000000001,0.0,723954.60856]
["2025-09-23T12:25:03.000000000",6681.14,6545.0,135.3,136.6,0.995,0.0,441,17,0.05,0.1,-0.005,0.0,905,1988,0.0,85381.50000000001,0.0,665327.9646200002]
["2025-09-23T12:25:03.000000000",6681.14,7075.0,0.0,0.05,0.001,0.0,1037,0,386.0,402.9,-0.999,0.0,0,0,0.0,85381.50000000001,0.0,665327.9646200002]
["2025-09-23T12:25:15.000000000",6680.62,6665.0,18.1,18.3,0.772,0.014,648,1158,2.8,2.85,-0.228,0.014,2314,27244,4146.8,84560.60000000002,-155818.78087999998,642889.4238400001]
["2025-09-23T12:25:28.000000000",6680.3,7600.0,0.0,0.05,0.0,0.0,66,0,911.0,928.0,-1.0,0.0,0,0,0.0,85595.30000000002,0.0,570704.7092999999]
["2025-09-23T12:25:41.000000000",6680.49,6850.0,0.0,0.05,0.002,0.0,1217,1,169.4,170.5,-0.998,0.0,4,0,0.0,84864.80000000002,0.0,593802.0341400001]
["2025-09-23T12:25:54.000000000",6680.27,6485.0,194.3,195.4,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,2297,212,0.0,84864.80000000002,0.0,593782.47922]
["2025-09-23T12:26:08.000000000",6679.88,6780.0,0.05,0.1,0.006,0.0,1538,5663,97.0,103.8,-0.994,0.0,0,28,0.0,85595.30000000002,0.0,570668.82828]
["2025-09-23T12:26:21.000000000",6679.97,6525.0,154.2,155.4,0.996,0.0,317,13,0.05,0.1,-0.004,0.0,17034,739,0.0,84692.80000000002,0.0,488586.36574000004]
["2025-09-23T12:26:34.000000000",6680.12,6825.0,0.0,0.05,0.002,0.0,8421,23,141.8,149.4,-0.998,0.0,0,0,0.0,85818.40000000001,0.0,556160.0707200001]
["2025-09-23T12:26:47.000000000",6680.13,6605.0,74.5,75.6,0.983,0.001,417,26,0.2,0.25,-0.017,0.001,1678,2944,209.49999999999997,85390.50000000001,-8423.64393,578105.13033]
["2025-09-23T12:26:59.000000000",6680.13,6385.0,287.3,304.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2225,389,0.0,84940.50000000001,0.0,589100.6243100001]
["2025-09-23T12:26:59.000000000",6680.13,6790.0,0.05,0.1,0.006,0.0,894,5038,107.1,114.0,-0.994,0.0,2,1,0.0,84940.50000000001,0.0,589100.6243100001]
["2025-09-23T12:27:24.000000000",6680.48,6425.0,254.5,255.7,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,31,0.0,85701.60000000002,0.0,581148.3161599999]
["2025-09-23T12:27:24.000000000",6680.48,6805.0,0.0,0.05,0.002,0.0,378,2312,121.7,128.7,-0.998,0.0,0,0,0.0,85701.60000000002,0.0,581148.3161599999]
["2025-09-23T12:27:36.000000000",6680.17,6705.0,0.75,0.85,0.094,0.009,2753,44573,25.8,26.1,-0.906,0.009,452,4217,2884.5,84749.80000000002,138339.64052999998,598235.9441799999]
["2025-09-23T12:27:50.000000000",6679.9,6840.0,0.0,0.05,0.002,0.0,494,36,156.6,163.9,-0.998,0.0,0,0,0.0,85818.40000000001,0.0,556141.7544000001]
["2025-09-23T12:28:03.000000000",6680.03,6625.0,54.9,55.5,0.968,0.002,375,248,0.35,0.4,-0.032,0.002,2305,11263,536.0,85473.90000000001,-25784.915800000002,534662.92117]
["2025-09-23T12:28:15.000000000",6679.89,6615.0,64.4,65.2,0.977,0.002,190,100,0.25,0.3,-0.023,0.002,1027,4270,243.39999999999998,86227.40000000001,-11182.135860000002,564277.02786]
["2025-09-23T12:28:29.000000000",6679.78,6695.0,1.9,1.95,0.196,0.015,2654,55345,17.5,17.8,-0.804,0.015,1436,33509,6134.999999999999,85818.40000000001,122039.58059999997,556131.7636800002]
["2025-09-23T12:28:42.000000000",6679.8,6440.0,238.8,240.0,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,265,0.0,85818.40000000001,0.0,556133.4288]
["2025-09-23T12:28:56.000000000",6678.92,6530.0,148.0,149.1,0.996,0.0,31,4,0.05,0.1,-0.004,0.0,3031,899,0.0,84870.90000000001,0.0,500404.7231600001]
["2025-09-23T12:29:08.000000000",6678.37,6515.0,162.7,163.9,0.996,0.0,45,13,0.05,0.1,-0.004,0.0,1298,95,0.0,83020.70000000001,0.0,446829.70159000007]
["2025-09-23T12:29:08.000000000",6678.37,6860.0,0.0,0.05,0.001,0.0,828,1,177.9,185.4,-0.998,0.0,0,0,0.0,83020.70000000001,0.0,446829.70159000007]
["2025-09-23T12:29:33.000000000",6678.75,6595.0,83.2,84.3,0.987,0.001,338,37,0.15,0.2,-0.013,0.001,1577,1904,191.5,83311.6,-8274.97125,463531.965]
["2025-09-23T12:29:45.000000000",6678.8,6505.0,173.1,174.3,0.996,0.0,52,11,0.05,0.1,-0.004,0.0,487,57,0.0,83914.70000000001,0.0,426114.1188000001]
["2025-09-23T12:29:57.000000000",6678.79,6635.0,44.0,44.3,0.95,0.004,270,347,0.55,0.6,-0.05,0.004,1637,9986,762.8,83914.70000000001,-36519.623719999996,426113.48079]
["2025-09-23T12:30:09.000000000",6678.78,6415.0,254.4,272.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,246,0.0,83584.90000000001,0.0,422840.24057999975]
["2025-09-23T12:30:21.000000000",6678.44,6420.0,257.6,258.7,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,132,0.0,84149.30000000002,0.0,425142.8119600001]
["2025-09-23T12:30:35.000000000",6678.76,6455.0,222.9,224.2,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,600,374,0.0,84002.00000000001,0.0,420281.00928]
["2025-09-23T12:30:35.000000000",6678.76,6835.0,0.0,0.05,0.002,0.0,160,32,152.8,160.4,-0.998,0.0,0,0,0.0,84002.00000000001,0.0,420281.00928]
["2025-09-23T12:30:47.000000000",6678.89,7075.0,0.0,0.05,0.001,0.0,1037,0,387.7,405.8,-0.999,0.0,0,0,0.0,84054.8,0.0,458599.30296000023]
["2025-09-23T12:31:00.000000000",6678.27,6950.0,0.0,0.05,0.001,0.0,170,0,262.7,278.5,-0.999,0.0,0,0,0.0,83272.60000000002,0.0,389877.4026000001]
["2025-09-23T12:31:13.000000000",6678.17,6655.0,23.9,24.4,0.843,0.011,555,462,1.9,2.0,-0.157,0.011,1492,28356,2251.7,83272.60000000002,-68831.89818999999,389871.56460000016]
["2025-09-23T12:31:26.000000000",6677.84,6850.0,0.0,0.05,0.002,0.0,1217,1,172.3,173.5,-0.998,0.0,4,0,0.0,82977.50000000003,0.0,350660.05624000035]
["2025-09-23T12:31:39.000000000",6677.59,6730.0,0.15,0.2,0.019,0.002,2587,12965,52.7,53.3,-0.981,0.002,58,310,529.0,82688.30000000002,33775.25022,320611.1286700002]
["2025-09-23T12:31:51.000000000",6677.81,6475.0,201.9,203.2,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,269,791,0.0,83116.30000000002,0.0,344688.5187700004]
["2025-09-23T12:31:51.000000000",6677.81,6815.0,0.0,0.05,0.002,0.0,95,183,133.9,141.4,-0.998,0.0,0,0,0.0,83116.30000000002,0.0,344688.5187700004]
["2025-09-23T12:32:16.000000000",6678.22,6550.0,127.5,128.7,0.993,0.0,273,23,0.1,0.15,-0.007,0.0,1341,2688,0.0,83583.60000000002,0.0,407451.5586400002]
["2025-09-23T12:32:16.000000000",6678.22,6920.0,0.0,0.05,0.001,0.0,36,0,232.1,250.9,-0.999,0.0,0,0,0.0,83583.60000000002,0.0,407451.5586400002]
["2025-09-23T12:32:29.000000000",6678.47,6675.0,9.3,9.5,0.568,0.02,1894,7322,6.2,6.3,-0.432,0.02,1404,38487,6596.000000000001,83493.50000000001,65449.00600000001,401449.51017000026]
["2025-09-23T12:32:42.000000000",6678.35,6790.0,0.05,0.1,0.005,0.0,894,5052,108.9,115.8,-0.995,0.0,2,1,0.0,83493.50000000001,0.0,401442.2968500002]
["2025-09-23T12:32:54.000000000",6678.49,6715.0,0.35,0.4,0.043,0.004,3331,42183,37.1,37.6,-0.957,0.004,114,897,1378.0,83206.70000000001,85938.80932,390177.42127]
["2025-09-23T12:33:19.000000000",6679.05,6450.0,228.5,229.7,0.997,0.0,150,4,0.05,0.1,-0.003,0.0,2200,628,0.0,83493.50000000001,0.0,401484.3745500003]
["2025-09-23T12:33:19.000000000",6679.05,6705.0,0.8,0.85,0.086,0.008,2753,45120,26.6,26.9,-0.914,0.008,452,4229,2564.0,83493.50000000001,122947.95240000002,401484.3745500003]
["2025-09-23T12:33:32.000000000",6679.59,6570.0,109.2,110.4,0.991,0.001,247,24,0.1,0.2,-0.009,0.001,1141,2853,138.79999999999998,85416.40000000001,-5971.55346,527286.8346000001]
["2025-09-23T12:33:44.000000000",6679.69,6875.0,0.0,0.05,0.001,0.0,698,0,191.6,199.1,-0.999,0.0,0,0,0.0,85416.40000000001,0.0,527294.7285999998]
["2025-09-23T12:33:56.000000000",6680.01,6625.0,55.5,56.1,0.965,0.003,375,248,0.4,0.45,-0.035,0.003,2305,11423,803.9999999999999,85698.90000000001,-38677.257900000004,546124.2175500001]
["2025-09-23T12:34:09.000000000",6680.05,6395.0,274.3,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,273,0.0,88129.40000000001,0.0,756101.4993999999]
["2025-09-23T12:34:21.000000000",6680.0,6690.0,3.4,3.5,0.295,0.019,2654,46933,13.1,13.2,-0.705,0.019,2198,49012,9218.800000000001,88614.60000000002,57875.52000000001,759141.92]
["2025-09-23T12:34:33.000000000",6680.36,6540.0,140.1,141.3,0.996,0.0,125,8,0.05,0.1,-0.004,0.0,938,1653,0.0,88818.90000000001,0.0,773579.0076400002]
["2025-09-23T12:34:33.000000000",6680.36,6815.0,0.0,0.05,0.002,0.0,95,183,131.6,138.5,-0.998,0.0,0,0,0.0,88818.90000000001,0.0,773579.0076400002]
["2025-09-23T12:34:59.000000000",6680.18,6515.0,164.6,166.6,0.996,0.0,45,13,0.05,0.1,-0.004,0.0,1298,95,0.0,88966.90000000002,0.0,763671.4974199998]
["2025-09-23T12:35:12.000000000",6677.79,6580.0,96.6,99.4,0.989,0.001,420,16,0.15,0.2,-0.011,0.001,1314,2931,173.4,88761.10000000002,-5969.94426,769581.9085499999]
["2025-09-23T12:35:12.000000000",6677.79,6630.0,47.9,48.7,0.959,0.003,747,558,0.55,0.6,-0.041,0.003,2165,12167,873.6,88761.10000000002,-28407.31866,769581.9085499999]
["2025-09-23T12:35:25.000000000",6679.44,7050.0,0.0,0.05,0.001,0.0,49,4,359.6,383.0,-0.999,0.0,0,0,0.0,85416.40000000001,0.0,527274.9935999998]
["2025-09-23T12:35:38.000000000",6678.57,6710.0,0.5,0.55,0.063,0.006,3942,49447,32.4,32.8,-0.937,0.006,338,3044,2568.0,84227.00000000001,144417.39768,440665.40573999996]
["2025-09-23T12:36:05.000000000",6678.28,6425.0,252.2,254.1,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,43,0.0,84455.40000000001,0.0,398319.3323199999]
["2025-09-23T12:36:05.000000000",6678.28,6785.0,0.05,0.1,0.006,0.0,300,4198,103.5,111.0,-0.994,0.0,0,4,0.0,84455.40000000001,0.0,398319.3323199999]
["2025-09-23T12:36:17.000000000",6678.2,6530.0,147.2,149.1,0.996,0.0,31,4,0.05,0.1,-0.004,0.0,3031,905,0.0,84342.70000000001,0.0,387075.15019999974]
["2025-09-23T12:36:30.000000000",6677.51,6390.0,286.2,287.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,71,0.0,84342.70000000001,0.0,387035.1571100004]
["2025-09-23T12:36:42.000000000",6676.15,6605.0,70.6,72.0,0.979,0.001,417,26,0.3,0.35,-0.021,0.001,1678,3141,209.49999999999997,83941.40000000002,-8418.62515,307957.4472000001]
["2025-09-23T12:36:42.000000000",6676.15,7200.0,0.0,0.05,0.001,0.0,53,0,513.3,530.8,-0.999,0.0,0,0,0.0,83941.40000000002,0.0,307957.4472000001]
["2025-09-23T12:36:54.000000000",6675.74,6930.0,0.0,0.05,0.001,0.0,84,0,243.5,260.9,-0.999,0.0,0,0,0.0,83718.70000000001,0.0,225045.87114000012]
["2025-09-23T12:37:20.000000000",6677.11,6425.0,251.6,253.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,43,0.0,83808.80000000002,0.0,242980.03290000017]
["2025-09-23T12:37:20.000000000",6677.11,6770.0,0.05,0.1,0.006,0.0,2820,1990,92.0,93.6,-0.994,0.0,5,5,0.0,83808.80000000002,0.0,242980.03290000017]
["2025-09-23T12:37:32.000000000",6678.37,7200.0,0.0,0.05,0.001,0.0,53,0,513.3,530.8,-0.999,0.0,0,0,0.0,84102.1,0.0,390410.83183000004]
["2025-09-23T12:37:45.000000000",6679.22,6845.0,0.0,0.05,0.002,0.0,206,3,162.3,170.1,-0.998,0.0,0,0,0.0,84102.1,0.0,390460.5219800001]
["2025-09-23T12:37:58.000000000",6679.33,6590.0,88.9,90.3,0.985,0.001,611,29,0.2,0.25,-0.015,0.001,1237,3663,184.8,84890.50000000001,-4181.260580000001,437222.26247000025]
["2025-09-23T12:38:10.000000000",6680.81,6875.0,0.0,0.05,0.001,0.0,698,0,190.8,197.9,-0.999,0.0,0,0,0.0,86733.80000000002,0.0,533355.7855399998]
["2025-09-23T12:38:23.000000000",6681.35,6670.0,14.7,14.8,0.714,0.018,901,3796,3.3,3.4,-0.286,0.018,2309,55564,5778.0,87124.50000000001,-169332.13439999998,635763.85925]
["2025-09-23T12:38:36.000000000",6681.23,7800.0,0.0,0.05,0.0,0.0,16,0,1110.1,1128.2,-1.0,0.0,0,0,0.0,87523.90000000001,0.0,684926.29345]
["2025-09-23T12:38:48.000000000",6681.61,6750.0,0.1,0.15,0.012,0.001,6708,8061,68.1,69.3,-0.988,0.001,55,2235,676.3,86995.50000000001,44452.75133000001,733086.20437]
["2025-09-23T12:39:01.000000000",6681.37,6715.0,0.4,0.45,0.05,0.005,3331,42691,33.5,34.0,-0.95,0.005,114,898,1722.5000000000002,86995.50000000001,107469.83645,733059.87229]
["2025-09-23T12:39:14.000000000",6681.61,6825.0,0.0,0.05,0.002,0.0,8421,23,140.3,147.4,-0.998,0.0,0,0,0.0,87627.6,0.0,726691.9036000001]
["2025-09-23T12:39:26.000000000",6681.43,6570.0,110.3,111.7,0.992,0.0,247,24,0.1,0.15,-0.008,0.0,1141,2867,0.0,87119.00000000001,0.0,707870.78278]
["2025-09-23T12:39:39.000000000",6681.27,6630.0,50.6,51.2,0.963,0.003,747,558,0.4,0.45,-0.037,0.003,2165,12760,873.6,86972.90000000001,-28422.12258,678142.2237300001]
["2025-09-23T12:39:52.000000000",6681.05,6645.0,36.0,36.4,0.929,0.006,376,394,0.75,0.8,-0.071,0.006,1608,18070,1190.4,85990.1,-49386.321599999996,594553.3205500001]
["2025-09-23T12:40:05.000000000",6681.43,6390.0,290.4,291.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,71,0.0,86996.00000000001,0.0,708285.03144]
["2025-09-23T12:40:05.000000000",6681.43,6725.0,0.2,0.25,0.026,0.003,2703,17157,43.7,44.4,-0.974,0.003,206,660,872.7,86996.00000000001,50050.59213,708285.03144]
["2025-09-23T12:40:31.000000000",6679.76,6460.0,218.5,219.9,0.997,0.0,70,4,0.05,0.1,-0.003,0.0,2088,542,0.0,86546.5,0.0,592715.14408]
["2025-09-23T12:40:31.000000000",6679.76,6805.0,0.0,0.05,0.002,0.0,378,2462,122.1,129.3,-0.998,0.0,0,0,0.0,86546.5,0.0,592715.14408]
["2025-09-23T12:40:44.000000000",6679.62,6635.0,44.6,45.0,0.95,0.004,270,361,0.55,0.6,-0.05,0.004,1637,11574,762.8,85995.20000000001,-36524.16216,521050.43772000005]
["2025-09-23T12:40:56.000000000",6678.97,6890.0,0.0,0.05,0.001,0.0,48,9,204.2,216.3,-0.999,0.0,0,0,0.0,85061.20000000001,0.0,460194.3909400002]
["2025-09-23T12:41:09.000000000",6679.25,6625.0,54.2,54.9,0.964,0.003,375,248,0.4,0.45,-0.036,0.003,2305,11863,803.9999999999999,84717.40000000001,-38672.8575,453334.0560000001]
["2025-09-23T12:41:21.000000000",6679.85,6550.0,129.1,130.5,0.993,0.0,273,23,0.1,0.15,-0.007,0.0,1341,2705,0.0,86031.40000000001,0.0,584366.6376999998]
["2025-09-23T12:41:33.000000000",6679.76,6700.0,1.2,1.25,0.133,0.012,5780,77004,21.3,21.7,-0.867,0.012,2429,16957,9850.8,86416.20000000001,268606.50912000006,546511.24416]
["2025-09-23T12:41:46.000000000",6680.22,6485.0,194.3,195.7,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,2297,217,0.0,86416.20000000001,0.0,546548.8795200001]
["2025-09-23T12:41:58.000000000",6680.05,6785.0,0.05,0.1,0.006,0.0,300,4208,101.9,108.3,-0.994,0.0,0,4,0.0,86284.70000000001,0.0,583696.08895]
["2025-09-23T12:42:10.000000000",6680.05,6400.0,279.7,280.4,0.999,0.0,134,23,0.0,0.05,-0.001,0.0,2974,78,0.0,86269.6,0.0,584851.7376]
["2025-09-23T12:42:10.000000000",6680.05,6930.0,0.0,0.05,0.001,0.0,84,0,240.1,258.2,-0.999,0.0,0,0,0.0,86269.6,0.0,584851.7376]
["2025-09-23T12:42:35.000000000",6679.86,6600.0,79.5,80.9,0.983,0.001,1055,56,0.2,0.25,-0.017,0.001,2951,5446,400.6,86810.50000000001,-12665.01456,566859.5994599998]
["2025-09-23T12:42:47.000000000",6680.39,6445.0,227.0,244.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,298,375,0.0,86810.50000000001,0.0,566904.57579]
["2025-09-23T12:42:47.000000000",6680.39,6725.0,0.2,0.25,0.026,0.003,2703,17388,44.7,45.3,-0.974,0.003,206,660,872.7,86810.50000000001,50042.80148999999,566904.57579]
["2025-09-23T12:43:13.000000000",6680.71,6425.0,254.5,255.9,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,49,0.0,86452.90000000001,0.0,588911.2672100001]
["2025-09-23T12:43:13.000000000",6680.71,7400.0,0.0,0.05,0.0,0.0,516,0,710.1,728.2,-0.999,0.0,0,0,0.0,86452.90000000001,0.0,588911.2672100001]
["2025-09-23T12:43:25.000000000",6680.4,6545.0,134.3,135.7,0.995,0.0,441,17,0.05,0.1,-0.005,0.0,905,2055,0.0,86631.0,0.0,600781.7328000001]
["2025-09-23T12:43:37.000000000",6680.78,6845.0,0.0,0.05,0.002,0.0,206,3,161.2,168.6,-0.998,0.0,0,0,0.0,86319.90000000001,0.0,597802.87518]
["2025-09-23T12:43:50.000000000",6680.78,6880.0,0.0,0.05,0.001,0.0,208,0,195.9,203.3,-0.999,0.0,0,1,0.0,86573.20000000001,0.0,597114.7548400001]
["2025-09-23T12:43:50.000000000",6680.78,7600.0,0.0,0.05,0.0,0.0,66,0,910.1,928.2,-1.0,0.0,0,0,0.0,86573.20000000001,0.0,597114.7548400001]
["2025-09-23T12:44:15.000000000",6679.76,6695.0,1.7,1.75,0.193,0.016,2654,59708,17.5,17.9,-0.807,0.016,1436,33861,6544.0,86539.8,130175.16288,578547.3731199999]
["2025-09-23T12:44:15.000000000",6679.76,6835.0,0.0,0.05,0.002,0.0,160,32,151.6,158.8,-0.998,0.0,0,0,0.0,86539.8,0.0,578547.3731199999]
["2025-09-23T12:44:28.000000000",6679.52,6780.0,0.05,0.1,0.006,0.0,1538,5692,97.5,104.8,-0.994,0.0,0,28,0.0,86319.40000000001,0.0,433861.5420799999]
["2025-09-23T12:44:55.000000000",6679.89,6515.0,163.8,165.4,0.996,0.0,45,13,0.05,0.1,-0.004,0.0,1298,95,0.0,85872.60000000002,0.0,454045.4830799998]
["2025-09-23T12:44:55.000000000",6679.89,6860.0,0.0,0.05,0.001,0.0,828,1,177.3,184.7,-0.998,0.0,0,0,0.0,85872.60000000002,0.0,454045.4830799998]
["2025-09-23T12:45:09.000000000",6680.01,6685.0,4.4,4.5,0.378,0.022,1215,28894,10.0,10.2,-0.622,0.022,1318,43684,5572.6,86416.0,-15136.902660000012,552891.06768]
["2025-09-23T12:45:22.000000000",6680.51,7100.0,0.0,0.05,0.001,0.0,107,0,410.2,428.1,-0.999,0.0,0,0,0.0,85752.8,0.0,521988.32936000003]
["2025-09-23T12:45:35.000000000",6680.8,6685.0,4.8,4.9,0.381,0.022,1215,28982,9.1,9.3,-0.619,0.022,1318,43710,5572.6,85752.8,-15138.692800000015,522010.9887999999]
["2025-09-23T12:45:47.000000000",6681.35,6730.0,0.15,0.2,0.02,0.002,2587,13518,48.4,49.2,-0.98,0.002,58,311,529.0,85616.50000000001,33794.2683,563511.74035]
["2025-09-23T12:46:00.000000000",6681.24,6760.0,0.05,0.1,0.007,0.001,3352,6674,78.7,79.5,-0.993,0.001,14,134,336.59999999999997,87068.70000000001,22301.97912,638813.4001199999]
["2025-09-23T12:46:13.000000000",6681.02,6505.0,175.3,176.7,0.996,0.0,52,11,0.05,0.1,-0.004,0.0,487,58,0.0,87364.90000000002,0.0,627661.78594]
["2025-09-23T12:46:26.000000000",6681.01,6645.0,36.3,36.7,0.933,0.005,376,396,0.65,0.75,-0.067,0.005,1608,18528,992.0000000000002,86510.70000000001,-41155.021600000015,574667.0751500002]
["2025-09-23T12:46:38.000000000",6681.04,6580.0,100.4,101.8,0.991,0.001,420,16,0.1,0.15,-0.009,0.001,1314,3043,173.4,87331.60000000002,-5972.84976,597057.8206399999]
["2025-09-23T12:46:38.000000000",6681.04,7400.0,0.0,0.05,0.0,0.0,516,0,710.1,728.2,-0.999,0.0,0,0,0.0,87331.60000000002,0.0,597057.8206399999]
["2025-09-23T12:47:03.000000000",6682.23,6560.0,121.8,123.2,0.994,0.0,302,25,0.05,0.15,-0.006,0.0,684,4216,0.0,88380.90000000001,0.0,685135.72413]
["2025-09-23T12:47:16.000000000",6682.48,6400.0,282.2,283.1,0.999,0.0,134,23,0.0,0.05,-0.001,0.0,2974,78,0.0,89578.70000000001,0.0,807170.0767200001]
["2025-09-23T12:47:16.000000000",6682.48,6780.0,0.05,0.1,0.006,0.0,1538,5693,96.6,98.2,-0.994,0.0,0,28,0.0,89578.70000000001,0.0,807170.0767200001]
["2025-09-23T12:47:41.000000000",6683.56,6475.0,208.0,209.4,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,269,792,0.0,90259.1,0.0,892582.7544400003]
["2025-09-23T12:47:41.000000000",6683.56,6820.0,0.0,0.05,0.002,0.0,110,653,133.1,140.3,-0.998,0.0,0,0,0.0,90259.1,0.0,892582.7544400003]
["2025-09-23T12:47:54.000000000",6683.81,6600.0,83.7,85.0,0.987,0.001,1055,66,0.15,0.2,-0.013,0.001,2951,5556,400.6,89847.80000000002,-12672.503760000001,918649.5816400002]
["2025-09-23T12:48:20.000000000",6683.79,6390.0,293.2,294.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,71,0.0,89389.80000000002,0.0,925597.97436]
["2025-09-23T12:48:20.000000000",6683.79,6675.0,12.1,12.3,0.691,0.02,1894,9377,3.4,3.5,-0.309,0.02,1404,43003,6596.000000000001,89389.80000000002,65501.142000000014,925597.97436]
["2025-09-23T12:48:33.000000000",6683.72,8000.0,0.0,0.05,0.0,0.0,3,0,1309.1,1325.0,-1.0,0.0,0,0,0.0,89352.6,0.0,911191.5476000003]
["2025-09-23T12:48:46.000000000",6683.63,6720.0,0.25,0.3,0.035,0.004,3330,29655,36.6,37.3,-0.965,0.004,115,955,1378.0,89455.0,85951.4818,908586.02946]
["2025-09-23T12:48:59.000000000",6683.62,6415.0,260.1,275.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,316,0.0,89584.5,0.0,882204.4219000002]
["2025-09-23T12:49:12.000000000",6683.98,6795.0,0.0,0.05,0.002,0.0,403,5629,108.0,114.8,-0.998,0.0,1,6,0.0,90087.70000000001,0.0,926459.7838199999]
["2025-09-23T12:49:25.000000000",6684.33,6540.0,143.8,145.1,0.996,0.0,125,8,0.05,0.1,-0.004,0.0,938,1879,0.0,89960.40000000001,0.0,951033.1037399998]
["2025-09-23T12:49:25.000000000",6684.33,7050.0,0.0,0.05,0.001,0.0,49,4,359.1,375.0,-0.999,0.0,0,0,0.0,89960.40000000001,0.0,951033.1037399998]
["2025-09-23T12:49:49.000000000",6684.24,6615.0,68.8,69.5,0.983,0.001,190,100,0.2,0.25,-0.017,0.001,1027,4416,121.69999999999999,90224.30000000002,-5594.70888,949623.2925600004]
["2025-09-23T12:50:01.000000000",6684.04,6395.0,280.1,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,273,0.0,90224.30000000002,0.0,949594.8787599999]
["2025-09-23T12:50:01.000000000",6684.04,6845.0,0.0,0.05,0.002,0.0,206,4,157.6,164.3,-0.998,0.0,0,0,0.0,90224.30000000002,0.0,949594.8787599999]
["2025-09-23T12:50:26.000000000",6684.68,6435.0,249.0,250.3,0.999,0.0,280,0,0.0,0.05,-0.001,0.0,333,642,0.0,90716.40000000001,0.0,1049628.4536000001]
["2025-09-23T12:50:26.000000000",6684.68,6815.0,0.0,0.05,0.002,0.0,95,211,127.6,134.8,-0.998,0.0,0,0,0.0,90716.40000000001,0.0,1049628.4536000001]
["2025-09-23T12:50:38.000000000",6684.37,6760.0,0.05,0.1,0.007,0.001,3352,6678,75.6,76.2,-0.993,0.001,14,134,336.59999999999997,89698.5,22312.42706,966473.0051900003]
["2025-09-23T12:50:50.000000000",6684.24,6910.0,0.0,0.05,0.001,0.0,4,0,219.2,235.0,-0.999,0.0,1,0,0.0,89698.5,0.0,966454.2088800003]
["2025-09-23T12:51:03.000000000",6683.68,6635.0,48.5,49.1,0.968,0.003,270,374,0.25,0.35,-0.032,0.003,1637,11908,572.1,89708.30000000002,-27409.771680000005,907904.4075200001]
["2025-09-23T12:51:16.000000000",6683.95,6675.0,12.0,12.2,0.688,0.021,1894,9614,3.1,3.3,-0.312,0.021,1404,44035,6925.800000000001,90028.70000000001,68777.8455,898850.9120500002]
["2025-09-23T12:51:30.000000000",6684.15,6710.0,0.5,0.55,0.068,0.008,3942,51657,26.4,26.8,-0.932,0.008,338,3129,3424.0,90954.90000000002,192717.41280000002,975504.90345]
["2025-09-23T12:51:43.000000000",6684.0,6455.0,228.1,229.4,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,394,0.0,89902.6,0.0,935933.7840000001]
["2025-09-23T12:51:55.000000000",6683.71,6755.0,0.05,0.1,0.008,0.001,1512,5269,71.0,72.3,-0.992,0.001,5,24,151.7,90349.20000000001,10072.350970000001,914197.8538000002]
["2025-09-23T12:52:08.000000000",6683.88,6650.0,34.0,34.4,0.939,0.006,1370,1011,0.55,0.6,-0.061,0.006,3888,36175,3154.8,90349.20000000001,-100980.05904,914221.1064000005]
["2025-09-23T12:52:08.000000000",6683.88,6880.0,0.0,0.05,0.001,0.0,208,0,192.6,199.7,-0.999,0.0,0,1,0.0,90349.20000000001,0.0,914221.1064000005]
["2025-09-23T12:52:34.000000000",6683.61,6610.0,73.0,74.3,0.985,0.001,350,61,0.15,0.2,-0.015,0.001,1438,8024,178.8,89548.10000000002,-7271.767679999998,912613.5274499999]
["2025-09-23T12:52:47.000000000",6683.56,6565.0,117.7,119.2,0.995,0.0,60,7,0.05,0.1,-0.005,0.0,931,2183,0.0,90028.70000000001,0.0,898798.4652400002]
["2025-09-23T12:52:47.000000000",6683.56,6695.0,2.1,2.15,0.23,0.019,2654,61843,13.6,13.9,-0.77,0.019,1436,34090,7771.000000000001,90028.70000000001,154670.94552000004,898798.4652400002]
["2025-09-23T12:53:12.000000000",6683.23,6430.0,252.3,253.6,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,91,0.0,89068.00000000001,0.0,848609.81248]
["2025-09-23T12:53:24.000000000",6683.2,6480.0,202.3,203.6,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,410,411,0.0,88863.60000000002,0.0,854326.8224]
["2025-09-23T12:53:24.000000000",6683.2,6550.0,132.3,133.7,0.995,0.0,273,29,0.05,0.1,-0.005,0.0,1341,2740,0.0,88863.60000000002,0.0,854326.8224]
["2025-09-23T12:53:36.000000000",6683.32,6850.0,0.0,0.05,0.002,0.0,1217,1,165.8,167.2,-0.998,0.0,4,0,0.0,88863.60000000002,0.0,854342.1622399999]
["2025-09-23T12:53:48.000000000",6683.02,6445.0,230.0,246.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,400,0.0,89609.6,0.0,924288.3980800002]
["2025-09-23T12:53:48.000000000",6683.02,7800.0,0.0,0.05,0.0,0.0,16,0,1109.1,1125.2,-1.0,0.0,0,0,0.0,89609.6,0.0,924288.3980800002]
["2025-09-23T12:54:15.000000000",6682.05,6670.0,14.4,14.6,0.754,0.018,901,4402,2.45,2.5,-0.246,0.018,2309,60409,5778.0,88176.90000000002,-169349.8752,690516.36495]
["2025-09-23T12:54:15.000000000",6682.05,7400.0,0.0,0.05,0.0,0.0,516,0,709.1,725.2,-1.0,0.0,0,0,0.0,88176.90000000002,0.0,690516.36495]
["2025-09-23T12:54:41.000000000",6682.23,6745.0,0.1,0.15,0.013,0.001,6737,5329,62.2,63.7,-0.987,0.001,14,26,675.1,88176.90000000002,44924.632289999994,690534.9659700001]
["2025-09-23T12:54:54.000000000",6681.69,6490.0,191.0,192.3,0.999,0.0,149,42,0.0,0.05,-0.001,0.0,1365,242,0.0,88176.90000000002,0.0,690479.1629100001]
["2025-09-23T12:54:54.000000000",6681.69,6875.0,0.0,0.05,0.001,0.0,698,0,189.1,197.0,-0.999,0.0,0,0,0.0,88176.90000000002,0.0,690479.1629100001]
["2025-09-23T12:55:07.000000000",6680.52,7075.0,0.0,0.05,0.001,0.0,1037,0,384.8,403.2,-0.999,0.0,0,0,0.0,89123.90000000002,0.0,673095.7926000002]
["2025-09-23T12:55:20.000000000",6679.91,6930.0,0.0,0.05,0.001,0.0,84,0,239.9,258.3,-0.999,0.0,0,0,0.0,87092.1,0.0,530899.2070700001]
["2025-09-23T12:55:32.000000000",6679.19,6685.0,3.6,3.7,0.367,0.024,1215,33995,10.0,10.2,-0.633,0.024,1318,45746,6079.2,86520.40000000001,-16510.95768000001,483453.13057999994]
["2025-09-23T12:55:45.000000000",6678.27,6845.0,0.0,0.05,0.002,0.0,206,4,162.8,170.2,-0.998,0.0,0,0,0.0,84420.70000000003,0.0,332183.82806999993]
["2025-09-23T12:55:58.000000000",6678.19,6725.0,0.1,0.15,0.018,0.002,2703,17960,46.5,47.3,-0.982,0.002,206,675,581.8,84931.10000000002,33350.88086,335425.44913]
["2025-09-23T12:56:10.000000000",6676.95,6505.0,171.3,172.6,0.996,0.0,52,11,0.05,0.1,-0.004,0.0,487,61,0.0,82813.90000000002,0.0,183329.01614999992]
["2025-09-23T12:56:23.000000000",6677.69,6760.0,0.05,0.1,0.007,0.001,3352,6862,81.7,82.5,-0.993,0.001,14,134,336.59999999999997,82813.90000000002,22290.12922,183349.33432999975]
["2025-09-23T12:56:35.000000000",6678.46,6580.0,97.8,99.1,0.991,0.001,420,16,0.1,0.15,-0.009,0.001,1314,3288,173.4,85565.40000000001,-5970.54324,303776.43156000023]
["2025-09-23T12:56:35.000000000",6678.46,7025.0,0.0,0.05,0.001,0.0,128,0,346.3,347.1,-0.999,0.0,0,6,0.0,85565.40000000001,0.0,303776.43156000023]
["2025-09-23T12:57:00.000000000",6678.24,6675.0,8.5,8.7,0.578,0.023,1894,10166,5.2,5.4,-0.422,0.023,1404,45807,7585.4,84576.40000000001,75263.76479999998,341004.2908799998]
["2025-09-23T12:57:12.000000000",6678.14,6400.0,277.7,278.5,0.999,0.0,134,23,0.0,0.05,-0.001,0.0,2974,79,0.0,84358.10000000002,0.0,323736.1927799998]
["2025-09-23T12:57:24.000000000",6679.11,6700.0,0.7,0.8,0.093,0.01,5780,82387,22.1,22.5,-0.907,0.01,2429,17214,8209.0,84358.10000000002,223816.97610000003,323783.21546999994]
["2025-09-23T12:57:24.000000000",6679.11,6770.0,0.05,0.1,0.006,0.0,2820,2110,90.7,92.3,-0.994,0.0,5,5,0.0,84358.10000000002,0.0,323783.21546999994]
["2025-09-23T12:57:36.000000000",6678.71,6820.0,0.0,0.05,0.002,0.0,110,653,138.5,145.4,-0.998,0.0,0,0,0.0,85023.00000000001,0.0,361759.00586]
["2025-09-23T12:58:01.000000000",6679.46,6520.0,158.7,160.1,0.996,0.0,168,60,0.05,0.1,-0.004,0.0,1374,384,0.0,85459.90000000001,0.0,423471.08454000007]
["2025-09-23T12:58:01.000000000",6679.46,6925.0,0.0,0.05,0.001,0.0,62,0,238.2,255.6,-0.999,0.0,0,0,0.0,85459.90000000001,0.0,423471.08454000007]
["2025-09-23T12:58:13.000000000",6680.0,6615.0,64.9,65.7,0.981,0.001,190,100,0.2,0.25,-0.019,0.001,1027,4578,121.69999999999999,86087.6,-5591.16,486090.23999999993]
["2025-09-23T12:58:25.000000000",6679.81,7100.0,0.0,0.05,0.001,0.0,107,0,412.9,430.6,-0.999,0.0,0,0,0.0,86087.6,0.0,486076.41407999984]
["2025-09-23T12:58:38.000000000",6678.55,6720.0,0.15,0.2,0.023,0.003,3330,30235,41.7,42.5,-0.977,0.003,115,972,1033.5,86237.90000000001,64414.61475000001,464606.68785]
["2025-09-23T12:58:51.000000000",6678.64,6530.0,147.4,148.6,0.996,0.0,31,4,0.05,0.1,-0.004,0.0,3031,1032,0.0,84838.00000000001,0.0,318076.90864000004]
["2025-09-23T12:59:04.000000000",6678.37,6795.0,0.0,0.05,0.002,0.0,403,5634,113.3,120.6,-0.998,0.0,1,6,0.0,84420.70000000003,0.0,332188.80217]
["2025-09-23T12:59:16.000000000",6678.53,6540.0,137.4,138.6,0.995,0.0,125,8,0.05,0.1,-0.004,0.0,938,1885,0.0,84731.80000000002,0.0,335208.77776]
["2025-09-23T12:59:30.000000000",6678.2,6445.0,224.4,241.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,490,0.0,84914.60000000002,0.0,309895.19280000014]
["2025-09-23T12:59:42.000000000",6678.04,6615.0,62.4,63.2,0.98,0.002,190,100,0.2,0.25,-0.02,0.002,1027,4582,243.39999999999998,84914.60000000002,-11179.03896,309887.76815999986]
["2025-09-23T12:59:42.000000000",6678.04,7400.0,0.0,0.05,0.0,0.0,516,0,713.3,730.7,-0.999,0.0,0,0,0.0,84914.60000000002,0.0,309887.76815999986]
["2025-09-23T12:59:54.000000000",6678.04,7400.0,0.0,0.05,0.0,0.0,516,0,713.3,730.7,-0.999,0.0,0,0,0.0,85235.60000000002,0.0,300485.0878399998]
["2025-09-23T13:00:22.000000000",6678.46,6435.0,242.1,243.3,0.999,0.0,280,0,0.0,0.05,-0.001,0.0,333,642,0.0,84420.70000000003,0.0,332193.27886]
["2025-09-23T13:00:22.000000000",6678.46,6780.0,0.0,0.05,0.002,0.0,1538,6277,99.3,104.9,-0.998,0.0,0,28,0.0,84420.70000000003,0.0,332193.27886]
["2025-09-23T13:00:48.000000000",6677.15,6405.0,271.2,272.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,23,0.0,83258.20000000001,0.0,191887.93670000008]
["2025-09-23T13:00:48.000000000",6677.15,6855.0,0.0,0.05,0.001,0.0,19,20,174.1,180.3,-0.998,0.0,0,0,0.0,83258.20000000001,0.0,191887.93670000008]
["2025-09-23T13:01:01.000000000",6676.59,6600.0,76.2,76.7,0.986,0.001,1055,94,0.15,0.2,-0.014,0.001,2951,5805,400.6,82189.90000000002,-12658.814640000002,186243.47804999974]
["2025-09-23T13:01:13.000000000",6676.86,7075.0,0.0,0.05,0.001,0.0,1037,0,388.4,405.4,-0.999,0.0,0,0,0.0,83258.20000000001,0.0,191879.6026800002]
["2025-09-23T13:01:26.000000000",6676.59,6850.0,0.0,0.05,0.002,0.0,1217,1,172.6,174.7,-0.998,0.0,4,0,0.0,83258.20000000001,0.0,191871.84341999976]
["2025-09-23T13:01:38.000000000",6676.76,6455.0,214.3,231.9,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,394,0.0,83405.20000000001,0.0,170324.14760000017]
["2025-09-23T13:01:51.000000000",6676.41,6755.0,0.05,0.1,0.007,0.001,1512,5303,78.1,80.0,-0.993,0.001,5,24,151.7,83579.20000000001,10061.349870000002,182466.2853000001]
["2025-09-23T13:02:05.000000000",6676.3,6765.0,0.05,0.1,0.007,0.001,1667,2141,88.1,89.6,-0.993,0.001,15,9,168.2,82918.80000000002,11029.247600000002,156212.0674000002]
["2025-09-23T13:02:05.000000000",6676.3,6880.0,0.0,0.05,0.001,0.0,208,0,198.2,208.3,-0.999,0.0,0,1,0.0,82918.80000000002,0.0,156212.0674000002]
["2025-09-23T13:02:29.000000000",6675.74,6575.0,100.5,101.4,0.991,0.001,197,38,0.1,0.15,-0.009,0.001,1752,1460,194.9,82571.50000000001,-10380.7757,78179.59114000027]
["2025-09-23T13:02:29.000000000",6675.74,6730.0,0.1,0.15,0.014,0.001,2587,13956,53.8,54.7,-0.986,0.001,58,312,264.5,82571.50000000001,16882.946460000003,78179.59114000027]
["2025-09-23T13:02:42.000000000",6676.61,6695.0,0.9,1.0,0.116,0.012,2654,65554,19.3,19.7,-0.884,0.012,1436,34395,4908.0,82571.50000000001,97585.33175999999,78189.77970999986]
["2025-09-23T13:03:07.000000000",6675.54,6395.0,274.5,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,273,0.0,82571.50000000001,0.0,78177.24894000005]
["2025-09-23T13:03:07.000000000",6675.54,6775.0,0.0,0.05,0.006,0.0,2278,2119,99.1,100.7,-0.998,0.0,2,4,0.0,82571.50000000001,0.0,78177.24894000005]
["2025-09-23T13:03:20.000000000",6676.07,6515.0,160.2,161.9,0.996,0.0,45,13,0.05,0.1,-0.004,0.0,1298,99,0.0,82373.10000000002,0.0,86408.37400999998]
["2025-09-23T13:03:33.000000000",6675.87,6815.0,0.0,0.05,0.002,0.0,95,211,135.8,142.1,-0.998,0.0,0,0,0.0,82562.10000000002,0.0,65830.75407000033]
["2025-09-23T13:03:45.000000000",6675.71,6690.0,1.55,1.6,0.184,0.017,2654,61270,16.2,16.7,-0.815,0.017,2198,51182,8248.400000000001,82817.80000000002,51750.10392000002,76864.1249400002]
["2025-09-23T13:03:57.000000000",6674.7,6900.0,0.0,0.05,0.001,0.0,636,0,225.1,226.9,-0.999,0.0,4,12,0.0,82817.80000000002,0.0,76852.49580000012]
["2025-09-23T13:04:09.000000000",6674.37,6665.0,12.3,12.5,0.694,0.019,648,2185,3.6,3.8,-0.306,0.019,2314,36075,5627.8,80730.30000000002,-211270.50798000005,-58954.71020999971]
["2025-09-23T13:04:22.000000000",6674.5,6410.0,263.0,264.5,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,104,0.0,80959.6,0.0,-32891.93599999994]
["2025-09-23T13:04:36.000000000",6674.15,6530.0,143.1,144.7,0.996,0.0,31,4,0.05,0.1,-0.004,0.0,3031,1036,0.0,80510.90000000001,0.0,-53212.997949999604]
["2025-09-23T13:04:49.000000000",6674.12,6485.0,188.1,189.6,0.997,0.0,15,1,0.0,0.1,-0.002,0.0,2297,283,0.0,80510.90000000001,0.0,-53212.75875999975]
["2025-09-23T13:04:49.000000000",6674.12,6830.0,0.0,0.05,0.002,0.0,625,28,152.6,159.5,-0.998,0.0,0,0,0.0,80510.90000000001,0.0,-53212.75875999975]
["2025-09-23T13:05:17.000000000",6675.16,6450.0,224.3,225.6,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,2200,683,0.0,79653.10000000002,0.0,-35705.43083999966]
["2025-09-23T13:05:17.000000000",6675.16,6950.0,0.0,0.05,0.001,0.0,170,0,265.5,283.4,-0.999,0.0,0,0,0.0,79653.10000000002,0.0,-35705.43083999966]
["2025-09-23T13:05:30.000000000",6675.59,6655.0,21.5,21.9,0.854,0.012,555,821,1.4,1.5,-0.144,0.012,1492,34163,2456.4,80825.1,-75060.33396,3210.9587900002007]
["2025-09-23T13:05:56.000000000",6675.2,6495.0,179.3,180.6,0.997,0.0,48,5,0.0,0.1,-0.003,0.0,1189,373,0.0,80630.20000000001,0.0,13590.707200000068]
["2025-09-23T13:05:56.000000000",6675.2,6730.0,0.05,0.1,0.01,0.001,2587,14206,54.8,55.6,-0.99,0.001,58,312,264.5,80630.20000000001,16881.5808,13590.707200000068]
["2025-09-23T13:06:09.000000000",6675.22,6475.0,199.1,200.4,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,269,824,0.0,79967.90000000001,0.0,6147.877620000178]
["2025-09-23T13:06:22.000000000",6675.76,6460.0,214.5,215.7,0.999,0.0,70,7,0.0,0.05,-0.001,0.0,2088,553,0.0,80545.1,0.0,25307.806159999916]
["2025-09-23T13:06:35.000000000",6675.99,6550.0,125.1,126.4,0.995,0.0,273,29,0.05,0.1,-0.005,0.0,1341,2747,0.0,81229.60000000002,0.0,27772.11839999994]
["2025-09-23T13:06:47.000000000",6675.86,6850.0,0.0,0.05,0.002,0.0,1217,1,173.8,175.1,-0.998,0.0,4,0,0.0,81101.20000000003,0.0,50456.149879999924]
["2025-09-23T13:06:47.000000000",6675.86,8000.0,0.0,0.05,0.0,0.0,3,0,1315.7,1333.4,-1.0,0.0,0,0,0.0,81101.20000000003,0.0,50456.149879999924]
["2025-09-23T13:07:00.000000000",6675.32,7800.0,0.0,0.05,0.0,0.0,16,0,1115.7,1133.4,-1.0,0.0,0,0,0.0,81101.20000000003,0.0,50452.06856000001]
["2025-09-23T13:07:25.000000000",6675.34,6705.0,0.25,0.3,0.04,0.005,2753,50279,30.1,30.5,-0.96,0.005,452,4473,1602.5000000000002,80798.40000000001,76799.7867,24618.653920000306]
["2025-09-23T13:07:38.000000000",6675.35,6450.0,224.1,225.5,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,2200,688,0.0,80630.20000000001,0.0,13591.012600000131]
["2025-09-23T13:07:38.000000000",6675.35,6820.0,0.0,0.05,0.002,0.0,110,653,141.7,148.1,-0.998,0.0,0,0,0.0,80630.20000000001,0.0,13591.012600000131]
["2025-09-23T13:08:03.000000000",6675.23,6525.0,149.4,150.6,0.996,0.0,317,22,0.05,0.1,-0.004,0.0,17034,771,0.0,80650.5,0.0,-12182.294749999885]
["2025-09-23T13:08:03.000000000",6675.23,6875.0,0.0,0.05,0.001,0.0,698,0,196.3,203.2,-0.999,0.0,0,0,0.0,80650.5,0.0,-12182.294749999885]
["2025-09-23T13:08:15.000000000",6675.37,6870.0,0.0,0.05,0.001,0.0,317,7,191.6,197.7,-0.999,0.0,0,0,0.0,80650.5,0.0,-12182.550249999913]
["2025-09-23T13:08:27.000000000",6674.9,7100.0,0.0,0.05,0.001,0.0,107,0,415.8,433.3,-0.999,0.0,0,0,0.0,80528.70000000001,0.0,5520.142300000065]
["2025-09-23T13:08:39.000000000",6674.87,6685.0,2.5,2.6,0.26,0.02,1215,40126,12.8,13.0,-0.74,0.02,1318,47602,5066.0,79488.3,-13750.232199999993,-51389.82412999999]
["2025-09-23T13:08:52.000000000",6675.04,6780.0,0.0,0.05,0.002,0.0,1538,6642,101.7,107.9,-0.998,0.0,0,28,0.0,80145.5,0.0,-5974.160800000045]
["2025-09-23T13:09:05.000000000",6674.98,6760.0,0.05,0.1,0.007,0.001,3352,6892,84.8,85.4,-0.993,0.001,14,140,336.59999999999997,80223.0,22281.08324,-24670.726080000015]
["2025-09-23T13:09:18.000000000",6675.23,6510.0,165.0,166.1,0.996,0.0,214,34,0.05,0.1,-0.004,0.0,678,368,0.0,80889.6,0.0,24524.795019999998]
["2025-09-23T13:09:31.000000000",6676.19,6695.0,0.85,0.9,0.108,0.012,2654,67567,19.5,19.8,-0.891,0.012,1436,34588,4908.0,80889.6,97579.19304,24528.32206000005]
["2025-09-23T13:09:44.000000000",6676.94,6585.0,91.7,92.8,0.994,0.0,143,33,0.05,0.1,-0.006,0.0,730,3951,0.0,79886.00000000001,0.0,104053.43296000005]
["2025-09-23T13:09:44.000000000",6676.94,7600.0,0.0,0.05,0.0,0.0,66,0,915.7,933.1,-1.0,0.0,0,0,0.0,79886.00000000001,0.0,104053.43296000005]
["2025-09-23T13:10:10.000000000",6676.99,6610.0,66.1,67.3,0.988,0.001,350,61,0.1,0.15,-0.012,0.001,1438,8234,178.8,82321.3,-7264.565119999999,217796.73681000012]
["2025-09-23T13:10:23.000000000",6676.74,6405.0,270.5,271.8,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,23,0.0,80835.40000000001,0.0,158572.5750000004]
["2025-09-23T13:10:23.000000000",6676.74,6785.0,0.0,0.05,0.004,0.0,300,4748,104.7,111.5,-0.996,0.0,0,4,0.0,80835.40000000001,0.0,158572.5750000004]
["2025-09-23T13:10:48.000000000",6676.91,6525.0,150.7,151.9,0.996,0.0,317,22,0.05,0.1,-0.004,0.0,17034,771,0.0,80835.40000000001,0.0,158576.6125000001]
["2025-09-23T13:10:48.000000000",6676.91,6860.0,0.0,0.05,0.001,0.0,828,1,180.1,186.7,-0.998,0.0,0,0,0.0,80835.40000000001,0.0,158576.6125000001]
["2025-09-23T13:11:01.000000000",6676.41,6605.0,70.6,71.6,0.988,0.001,417,29,0.1,0.15,-0.011,0.001,1678,3307,209.49999999999997,80835.40000000001,-8418.95301,158564.73750000013]
["2025-09-23T13:11:14.000000000",6675.56,6930.0,0.0,0.05,0.001,0.0,84,0,245.5,263.4,-0.999,0.0,0,0,0.0,80548.6,0.0,127142.71576000011]
["2025-09-23T13:11:26.000000000",6675.44,6550.0,124.2,125.4,0.995,0.0,273,29,0.05,0.1,-0.005,0.0,1341,2747,0.0,80760.70000000001,0.0,37362.43767999997]
["2025-09-23T13:11:39.000000000",6675.19,6425.0,248.8,249.9,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,49,0.0,79749.10000000002,0.0,24117.461470000064]
["2025-09-23T13:11:52.000000000",6674.97,6720.0,0.1,0.15,0.017,0.002,3330,31047,45.5,46.2,-0.983,0.002,115,1018,689.0,80755.40000000002,42920.0571,-13750.438199999797]
["2025-09-23T13:12:04.000000000",6674.12,6460.0,212.9,214.2,0.999,0.0,70,8,0.0,0.05,-0.001,0.0,2088,553,0.0,79767.8,0.0,-99844.83520000002]
["2025-09-23T13:12:04.000000000",6674.12,6840.0,0.0,0.05,0.002,0.0,494,36,162.1,168.8,-0.998,0.0,0,0,0.0,79767.8,0.0,-99844.83520000002]
["2025-09-23T13:12:29.000000000",6675.73,6580.0,95.0,96.2,0.994,0.0,420,16,0.05,0.1,-0.006,0.0,1314,3329,0.0,80075.40000000001,0.0,-13071.079339999917]
["2025-09-23T13:12:42.000000000",6675.98,6380.0,295.2,296.6,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,275,260,0.0,80302.40000000001,0.0,68402.09107999985]
["2025-09-23T13:12:54.000000000",6675.7,6620.0,55.4,56.0,0.982,0.002,594,397,0.15,0.2,-0.018,0.002,1450,6130,408.8,80412.00000000001,-11428.798399999998,62244.22679999977]
["2025-09-23T13:13:07.000000000",6676.18,6400.0,275.8,276.4,0.999,0.0,134,23,0.0,0.05,-0.001,0.0,2974,79,0.0,80207.3,0.0,68504.28298000009]
["2025-09-23T13:13:07.000000000",6676.18,6920.0,0.0,0.05,0.001,0.0,36,0,235.7,253.3,-0.999,0.0,0,0,0.0,80207.3,0.0,68504.28298000009]
["2025-09-23T13:13:33.000000000",6675.64,6440.0,235.0,236.2,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,291,0.0,79749.00000000001,0.0,36235.373920000115]
["2025-09-23T13:13:33.000000000",6675.64,6820.0,0.0,0.05,0.002,0.0,110,653,141.2,147.7,-0.998,0.0,0,0,0.0,79749.00000000001,0.0,36235.373920000115]
["2025-09-23T13:13:46.000000000",6676.14,6810.0,0.0,0.05,0.002,0.0,632,1021,132.1,137.7,-0.998,0.0,0,0,0.0,80824.40000000002,0.0,87030.16104]
["2025-09-23T13:13:59.000000000",6676.05,6920.0,0.0,0.05,0.001,0.0,36,0,235.8,253.1,-0.999,0.0,0,0,0.0,80120.90000000001,0.0,76954.82834999988]
["2025-09-23T13:14:11.000000000",6675.55,6640.0,35.2,35.6,0.956,0.004,872,536,0.35,0.4,-0.044,0.004,1581,17845,981.1999999999999,80976.40000000001,-18931.8598,64565.91960000004]
["2025-09-23T13:14:24.000000000",6675.15,6385.0,281.8,299.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2225,389,0.0,80075.40000000001,0.0,-13069.943699999714]
["2025-09-23T13:14:36.000000000",6675.07,6785.0,0.0,0.05,0.002,0.0,300,4750,107.4,112.5,-0.998,0.0,0,4,0.0,80366.30000000002,0.0,3597.8627300001226]
["2025-09-23T13:14:49.000000000",6674.96,6455.0,218.8,220.1,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,394,0.0,80366.30000000002,0.0,3597.803440000065]
["2025-09-23T13:14:49.000000000",6674.96,6835.0,0.0,0.05,0.002,0.0,160,32,156.4,162.5,-0.998,0.0,0,0,0.0,80366.30000000002,0.0,3597.803440000065]
["2025-09-23T13:15:04.000000000",6674.71,6745.0,0.05,0.1,0.008,0.001,6737,5509,69.7,71.3,-0.992,0.001,14,26,675.1,80273.80000000002,44874.07533,-21292.32489999999]
["2025-09-23T13:15:16.000000000",6674.53,6880.0,0.0,0.05,0.001,0.0,208,0,200.9,210.5,-0.999,0.0,0,1,0.0,80716.50000000001,0.0,-36276.07054999988]
["2025-09-23T13:15:29.000000000",6674.44,6655.0,20.0,20.4,0.857,0.012,555,848,1.35,1.4,-0.143,0.012,1492,36050,2456.4,79679.5,-75047.40336,-49384.1815599999]
["2025-09-23T13:15:42.000000000",6674.25,6660.0,15.7,15.9,0.783,0.016,874,1608,2.15,2.2,-0.217,0.016,2238,47371,4979.2,79571.8,-145658.83199999997,-79770.63599999981]
["2025-09-23T13:15:55.000000000",6674.94,6695.0,0.65,0.7,0.094,0.011,2654,69314,21.1,21.5,-0.906,0.011,1436,34814,4498.999999999999,80371.8,89430.84612,-28248.346079999894]
["2025-09-23T13:16:21.000000000",6674.71,6430.0,243.5,244.7,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,91,0.0,80073.50000000001,0.0,-68489.19930999985]
["2025-09-23T13:16:21.000000000",6674.71,6575.0,98.9,99.5,0.994,0.0,197,38,0.05,0.1,-0.006,0.0,1752,1499,0.0,80073.50000000001,0.0,-68489.19930999985]
["2025-09-23T13:16:34.000000000",6674.36,6550.0,123.3,124.5,0.995,0.0,273,29,0.05,0.1,-0.005,0.0,1341,2748,0.0,80073.50000000001,0.0,-68485.60795999996]
["2025-09-23T13:16:47.000000000",6674.43,6850.0,0.0,0.05,0.002,0.0,1217,1,175.9,177.0,-0.998,0.0,4,0,0.0,79018.3,0.0,-91726.69148999976]
["2025-09-23T13:16:59.000000000",6673.96,6490.0,182.6,183.9,0.999,0.0,149,42,0.0,0.05,-0.001,0.0,1365,260,0.0,78595.90000000001,0.0,-127105.56820000007]
["2025-09-23T13:16:59.000000000",6673.96,7800.0,0.0,0.05,0.0,0.0,16,0,1115.6,1133.3,-1.0,0.0,0,0,0.0,78595.90000000001,0.0,-127105.56820000007]
["2025-09-23T13:17:25.000000000",6674.69,6670.0,8.8,9.0,0.599,0.023,901,7038,4.6,4.7,-0.401,0.023,2309,71908,7383.0,78688.5,-216153.16096,-95000.86276999986]
["2025-09-23T13:17:37.000000000",6674.51,6415.0,251.8,269.5,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,316,0.0,78293.1,0.0,-79620.22978999998]
["2025-09-23T13:17:49.000000000",6674.74,6465.0,208.3,209.6,0.999,0.0,52,21,0.0,0.05,-0.001,0.0,119,257,0.0,78293.1,0.0,-79622.97345999998]
["2025-09-23T13:18:01.000000000",6674.41,6490.0,183.3,184.6,0.999,0.0,149,42,0.0,0.05,-0.001,0.0,1365,260,0.0,78876.20000000001,0.0,-77036.0402200001]
["2025-09-23T13:18:01.000000000",6674.41,6875.0,0.0,0.05,0.001,0.0,698,0,195.5,207.6,-0.999,0.0,0,0,0.0,78876.20000000001,0.0,-77036.0402200001]
["2025-09-23T13:18:27.000000000",6673.8,6380.0,292.5,293.8,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,275,260,0.0,78827.6,0.0,-82594.94880000003]
["2025-09-23T13:18:27.000000000",6673.8,6950.0,0.0,0.05,0.001,0.0,170,0,265.5,283.4,-0.999,0.0,0,0,0.0,78827.6,0.0,-82594.94880000003]
["2025-09-23T13:18:40.000000000",6673.68,6690.0,1.05,1.1,0.138,0.014,2654,67325,17.6,18.0,-0.862,0.014,2198,51765,6792.799999999999,78022.9,42604.77311999998,-195331.93992000006]
["2025-09-23T13:18:52.000000000",6673.32,6920.0,0.0,0.05,0.001,0.0,36,0,235.7,253.3,-0.999,0.0,0,0,0.0,78359.5,0.0,-173045.86092]
["2025-09-23T13:19:04.000000000",6673.02,6765.0,0.0,0.1,0.005,0.0,1667,2492,91.7,93.3,-0.995,0.0,15,9,0.0,78359.5,0.0,-173038.08162000013]
["2025-09-23T13:19:18.000000000",6673.21,6510.0,162.4,163.6,0.998,0.0,214,34,0.0,0.05,-0.002,0.0,678,383,0.0,78155.20000000001,0.0,-187423.77605999977]
["2025-09-23T13:19:31.000000000",6673.74,6810.0,0.0,0.05,0.002,0.0,632,1023,133.5,140.6,-0.998,0.0,0,0,0.0,77807.6,0.0,-159902.81040000007]
["2025-09-23T13:19:43.000000000",6673.67,6585.0,87.7,88.9,0.994,0.001,143,33,0.05,0.1,-0.006,0.001,730,4015,87.3,79000.1,-3917.44429,-164165.60832999993]
["2025-09-23T13:19:43.000000000",6673.67,7050.0,0.0,0.05,0.001,0.0,49,4,368.5,386.4,-0.999,0.0,0,0,0.0,79000.1,0.0,-164165.60832999993]
["2025-09-23T13:19:57.000000000",6673.05,6775.0,0.0,0.05,0.002,0.0,2278,2550,98.7,105.5,-0.998,0.0,2,4,0.0,77629.5,0.0,-171770.9800500001]
["2025-09-23T13:20:22.000000000",6672.86,6405.0,266.5,267.7,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,23,0.0,78145.40000000001,0.0,-187120.3401200001]
["2025-09-23T13:20:22.000000000",6672.86,6750.0,0.05,0.1,0.007,0.001,6708,9831,77.6,78.2,-0.993,0.001,55,3041,676.3,78145.40000000001,44394.537580000004,-187120.3401200001]
["2025-09-23T13:20:49.000000000",6671.48,6485.0,185.1,186.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,2297,1544,0.0,76529.1,0.0,-282303.67620000016]
["2025-09-23T13:20:49.000000000",6671.48,6750.0,0.05,0.1,0.007,0.001,6708,9876,78.9,79.9,-0.993,0.001,55,3041,676.3,76529.1,44385.35644,-282303.67620000016]
["2025-09-23T13:21:02.000000000",6671.34,6570.0,100.4,101.7,0.994,0.0,247,24,0.05,0.1,-0.006,0.0,1141,3099,0.0,75409.8,0.0,-305200.4623199997]
["2025-09-23T13:21:15.000000000",6671.52,6930.0,0.0,0.05,0.001,0.0,84,0,248.5,266.4,-0.999,0.0,0,0,0.0,76282.7,0.0,-314688.92688000004]
["2025-09-23T13:21:28.000000000",6671.52,6665.0,10.5,10.7,0.649,0.022,648,2853,4.0,4.1,-0.351,0.022,2314,42369,6516.399999999999,77021.2,-244524.55104,-312333.8803200001]
["2025-09-23T13:21:40.000000000",6671.9,6425.0,246.4,247.7,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,49,0.0,78474.4,0.0,-251570.66139999984]
["2025-09-23T13:21:53.000000000",6671.5,6725.0,0.05,0.1,0.01,0.001,2703,19356,52.9,54.0,-0.99,0.001,206,766,290.9,78474.4,16658.7355,-251555.5789999999]
["2025-09-23T13:22:05.000000000",6672.03,6580.0,91.6,92.9,0.994,0.0,420,16,0.05,0.1,-0.006,0.0,1314,3417,0.0,76767.90000000001,0.0,-311670.53738999995]
["2025-09-23T13:22:05.000000000",6672.03,6845.0,0.0,0.05,0.002,0.0,206,4,169.6,176.7,-0.998,0.0,0,0,0.0,76767.90000000001,0.0,-311670.53738999995]
["2025-09-23T13:22:31.000000000",6671.79,6545.0,126.5,127.7,0.997,0.0,441,17,0.0,0.1,-0.003,0.0,905,2087,0.0,77581.6,0.0,-224452.35918000017]
["2025-09-23T13:22:44.000000000",6672.21,6495.0,176.8,178.0,0.999,0.0,48,5,0.0,0.05,-0.001,0.0,1189,373,0.0,78352.7,0.0,-245997.7104900003]
["2025-09-23T13:22:57.000000000",6672.62,6620.0,52.5,53.7,0.981,0.002,594,399,0.15,0.2,-0.019,0.002,1450,6365,408.8,78753.8,-11423.52544,-220289.87667999987]
["2025-09-23T13:22:57.000000000",6672.62,7600.0,0.0,0.05,0.0,0.0,66,0,918.5,936.3,-1.0,0.0,0,0,0.0,78753.8,0.0,-220289.87667999987]
["2025-09-23T13:23:22.000000000",6673.1,6540.0,132.4,133.5,0.997,0.0,125,10,0.05,0.1,-0.003,0.0,938,1888,0.0,78933.8,0.0,-183123.21020000006]
["2025-09-23T13:23:35.000000000",6673.53,6440.0,232.8,233.9,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,297,0.0,78878.90000000001,0.0,-210796.7921100002]
["2025-09-23T13:23:35.000000000",6673.53,6785.0,0.0,0.05,0.002,0.0,300,4764,109.9,115.2,-0.998,0.0,0,4,0.0,78878.90000000001,0.0,-210796.7921100002]
["2025-09-23T13:23:48.000000000",6673.59,6565.0,107.8,109.0,0.994,0.0,60,7,0.05,0.1,-0.005,0.0,931,2347,0.0,78280.3,0.0,-177911.23581000004]
["2025-09-23T13:24:02.000000000",6674.09,6435.0,238.4,239.7,0.999,0.0,280,0,0.0,0.05,-0.001,0.0,333,642,0.0,79204.3,0.0,-160291.61953000017]
["2025-09-23T13:24:15.000000000",6671.72,6605.0,65.6,67.1,0.992,0.001,417,30,0.1,0.15,-0.008,0.001,1678,3720,209.49999999999997,78527.50000000001,-8413.03892,-85804.9909200003]
["2025-09-23T13:24:28.000000000",6671.43,6385.0,278.6,296.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2225,389,0.0,76767.90000000001,0.0,-311642.5095899996]
["2025-09-23T13:24:28.000000000",6671.43,7200.0,0.0,0.05,0.001,0.0,53,0,518.7,536.4,-0.999,0.0,0,0,0.0,76767.90000000001,0.0,-311642.5095899996]
["2025-09-23T13:24:53.000000000",6671.69,6460.0,210.7,212.4,0.999,0.0,70,8,0.0,0.05,-0.001,0.0,2088,553,0.0,77127.3,0.0,-304088.9585100001]
["2025-09-23T13:24:53.000000000",6671.69,6805.0,0.0,0.05,0.002,0.0,378,2548,130.0,136.8,-0.998,0.0,0,0,0.0,77127.3,0.0,-304088.9585100001]
["2025-09-23T13:25:06.000000000",6671.68,6870.0,0.0,0.05,0.001,0.0,317,7,195.0,201.8,-0.999,0.0,0,0,0.0,77332.40000000001,0.0,-321441.54239999986]
["2025-09-23T13:25:19.000000000",6671.93,6890.0,0.0,0.05,0.001,0.0,48,9,210.4,224.2,-0.999,0.0,0,0,0.0,77146.3,0.0,-302832.23077]
["2025-09-23T13:25:43.000000000",6671.39,6580.0,90.7,92.1,0.994,0.0,420,16,0.05,0.1,-0.006,0.0,1314,3429,0.0,76593.90000000001,0.0,-323782.5708700003]
["2025-09-23T13:25:43.000000000",6671.39,6950.0,0.0,0.05,0.001,0.0,170,0,268.8,286.1,-0.999,0.0,0,0,0.0,76593.90000000001,0.0,-323782.5708700003]
["2025-09-23T13:25:56.000000000",6670.84,6700.0,0.2,0.25,0.035,0.005,5780,90996,29.5,29.9,-0.965,0.005,2429,17644,4104.5,76954.5,111769.92420000002,-380004.4006]
["2025-09-23T13:26:21.000000000",6669.23,6395.0,267.0,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,273,0.0,74922.5,0.0,-517632.2864500001]
["2025-09-23T13:26:21.000000000",6669.23,6820.0,0.0,0.05,0.002,0.0,110,653,148.0,155.1,-0.998,0.0,0,0,0.0,74922.5,0.0,-517632.2864500001]
["2025-09-23T13:26:34.000000000",6669.92,6515.0,154.5,155.9,0.996,0.0,45,13,0.05,0.1,-0.004,0.0,1298,276,0.0,74934.0,0.0,-545025.8428800001]
["2025-09-23T13:26:47.000000000",6668.38,6815.0,0.0,0.05,0.002,0.0,95,211,143.0,150.9,-0.998,0.0,0,0,0.0,74934.0,0.0,-544900.0033199999]
["2025-09-23T13:27:00.000000000",6668.12,6595.0,72.2,73.5,0.989,0.001,338,44,0.1,0.15,-0.011,0.001,1577,2976,191.5,74875.0,-8261.80068,-563869.5634399999]
["2025-09-23T13:27:12.000000000",6667.77,6665.0,8.1,8.3,0.553,0.021,648,3565,6.1,6.2,-0.447,0.021,2314,47122,6220.2,74388.90000000001,-233278.60122000007,-601359.5085300003]
["2025-09-23T13:27:25.000000000",6666.71,6670.0,5.1,5.2,0.44,0.023,901,10418,9.3,9.5,-0.559,0.023,2309,80548,7383.0,74388.90000000001,-215894.73664000002,-601263.9081900002]
["2025-09-23T13:27:38.000000000",6665.72,6415.0,241.8,259.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,316,0.0,73631.8,0.0,-661452.7270399997]
["2025-09-23T13:27:50.000000000",6665.33,6580.0,84.1,85.7,0.99,0.001,420,16,0.1,0.15,-0.01,0.001,1314,3528,173.4,71743.7,-5958.80502,-778770.4918700003]
["2025-09-23T13:28:03.000000000",6664.53,6485.0,178.0,179.8,0.997,0.0,15,1,0.0,0.1,-0.003,0.0,2297,1597,0.0,72007.5,0.0,-771439.3410899999]
["2025-09-23T13:28:03.000000000",6664.53,6830.0,0.0,0.05,0.002,0.0,625,28,162.1,169.2,-0.998,0.0,0,0,0.0,72007.5,0.0,-771439.3410899999]
["2025-09-23T13:28:29.000000000",6664.87,6490.0,173.9,175.3,0.997,0.0,149,42,0.0,0.1,-0.003,0.0,1365,264,0.0,71245.4,0.0,-775630.9111200002]
["2025-09-23T13:28:29.000000000",6664.87,6930.0,0.0,0.05,0.001,0.0,84,0,255.2,273.3,-0.999,0.0,0,0,0.0,71245.4,0.0,-775630.9111200002]
["2025-09-23T13:28:42.000000000",6663.86,6650.0,16.9,17.1,0.767,0.015,1370,1456,2.85,2.9,-0.233,0.015,3888,50106,7887.0,71245.4,-251693.99219999995,-775513.37136]
["2025-09-23T13:28:54.000000000",6664.3,6585.0,78.3,79.9,0.989,0.001,143,33,0.1,0.2,-0.011,0.001,730,4340,87.3,71472.5,-3911.9440999999997,-830245.1583000005]
["2025-09-23T13:29:06.000000000",6664.29,6725.0,0.05,0.1,0.009,0.001,2703,20813,60.0,61.5,-0.991,0.001,206,770,290.9,71036.1,16640.73213,-817008.6325500004]
["2025-09-23T13:29:18.000000000",6664.58,6470.0,194.0,195.5,0.999,0.0,44,9,0.0,0.05,-0.001,0.0,624,957,0.0,71683.9,0.0,-796997.1284600002]
["2025-09-23T13:29:30.000000000",6664.87,6500.0,163.8,165.2,0.996,0.0,1037,66,0.05,0.1,-0.004,0.0,2333,594,0.0,71417.09999999999,0.0,-743179.6590900002]
["2025-09-23T13:29:43.000000000",6664.61,6545.0,118.9,120.3,0.995,0.0,441,17,0.05,0.1,-0.005,0.0,905,2111,0.0,71283.29999999999,0.0,-784364.61551]
["2025-09-23T13:29:43.000000000",6664.61,7025.0,0.0,0.05,0.001,0.0,128,0,350.2,368.3,-0.999,0.0,0,6,0.0,71283.29999999999,0.0,-784364.61551]
["2025-09-23T13:30:07.000000000",6662.81,6625.0,38.3,38.6,0.948,0.004,375,267,0.5,0.6,-0.052,0.004,2305,14659,1072.0,71357.1,-51436.89320000001,-826208.42843]
["2025-09-23T13:30:07.000000000",6662.81,7125.0,0.0,0.05,0.001,0.0,0,0,453.6,471.7,-0.999,0.0,0,0,0.0,71357.1,0.0,-826208.42843]
["2025-09-23T13:30:20.000000000",6662.47,6745.0,0.05,0.1,0.007,0.001,6737,5751,81.6,83.3,-0.993,0.001,14,26,675.1,72239.1,44791.78581,-870458.3679700001]
["2025-09-23T13:30:45.000000000",6663.34,6445.0,208.4,226.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,298,500,0.0,71159.5,0.0,-865214.7089799996]
["2025-09-23T13:30:45.000000000",6663.34,6860.0,0.0,0.05,0.001,0.0,828,1,193.1,200.4,-0.999,0.0,0,0,0.0,71159.5,0.0,-865214.7089799996]
["2025-09-23T13:30:57.000000000",6663.29,6565.0,97.5,99.0,0.991,0.001,60,7,0.1,0.15,-0.009,0.001,931,2767,99.10000000000001,71159.5,-5803.72559,-865208.2166300003]
["2025-09-23T13:31:10.000000000",6663.93,6870.0,0.0,0.05,0.001,0.0,317,7,201.6,213.7,-0.999,0.0,0,0,0.0,70891.8,0.0,-852969.7121399997]
["2025-09-23T13:31:22.000000000",6662.52,6930.0,0.0,0.05,0.001,0.0,84,0,258.6,276.7,-0.999,0.0,0,0,0.0,71868.70000000001,0.0,-864708.4832400002]
["2025-09-23T13:31:34.000000000",6662.41,7100.0,0.0,0.05,0.001,0.0,107,0,428.6,446.7,-0.999,0.0,0,0,0.0,71172.29999999999,0.0,-904148.9986900003]
["2025-09-23T13:31:46.000000000",6662.15,6685.0,0.7,0.75,0.091,0.009,1215,54080,23.8,24.3,-0.909,0.009,1318,49731,2279.7,70270.79999999999,-6175.813049999997,-888983.9717000005]
["2025-09-23T13:31:59.000000000",6661.3,6820.0,0.0,0.05,0.002,0.0,110,653,154.8,162.4,-0.998,0.0,0,0,0.0,69715.30000000002,0.0,-935546.2784999999]
["2025-09-23T13:32:11.000000000",6661.29,6760.0,0.0,0.1,0.004,0.0,3352,7342,97.7,99.4,-0.996,0.0,14,148,0.0,69715.30000000002,0.0,-935544.87405]
["2025-09-23T13:32:24.000000000",6663.19,6540.0,122.2,124.0,0.995,0.0,125,12,0.05,0.1,-0.005,0.0,938,2508,0.0,69901.40000000001,0.0,-921279.3021600002]
["2025-09-23T13:32:24.000000000",6663.19,6785.0,0.0,0.05,0.002,0.0,300,4772,118.2,125.6,-0.998,0.0,0,4,0.0,69901.40000000001,0.0,-921279.3021600002]
["2025-09-23T13:32:50.000000000",6663.45,6580.0,82.9,84.6,0.988,0.001,420,16,0.15,0.2,-0.012,0.001,1314,3826,173.4,71500.1,-5957.1243,-895894.1890500002]
["2025-09-23T13:32:50.000000000",6663.45,7400.0,0.0,0.05,0.0,0.0,516,0,728.7,746.6,-1.0,0.0,0,0,0.0,71500.1,0.0,-895894.1890500002]
["2025-09-23T13:33:02.000000000",6662.98,6705.0,0.1,0.15,0.017,0.002,2753,53977,41.2,42.6,-0.983,0.002,452,4547,641.0,71920.70000000001,30663.03396,-885223.5338600003]
["2025-09-23T13:33:15.000000000",6662.99,6630.0,33.8,34.3,0.931,0.006,747,754,0.6,0.7,-0.069,0.006,2165,21325,1747.2,71675.4,-56688.71891999999,-880500.8025199999]
["2025-09-23T13:33:28.000000000",6663.79,6780.0,0.0,0.05,0.002,0.0,1538,6710,111.2,122.5,-0.998,0.0,0,34,0.0,71675.4,0.0,-880606.5209200007]
["2025-09-23T13:33:40.000000000",6663.93,6525.0,138.2,139.6,0.996,0.0,317,103,0.05,0.1,-0.004,0.0,17034,1305,0.0,72440.70000000001,0.0,-816697.9411499999]
["2025-09-23T13:33:53.000000000",6662.55,6675.0,2.55,2.65,0.265,0.019,1894,23946,14.7,14.9,-0.735,0.019,1404,59234,6266.199999999999,73064.5,62028.3405,-824443.9246500001]
["2025-09-23T13:34:06.000000000",6662.64,6600.0,62.1,63.5,0.98,0.002,1055,100,0.2,0.25,-0.02,0.002,2951,6985,801.2,73668.0,-25264.730880000006,-896631.4406399996]
["2025-09-23T13:34:06.000000000",6662.64,7125.0,0.0,0.05,0.001,0.0,0,0,454.0,471.6,-0.999,0.0,0,0,0.0,73668.0,0.0,-896631.4406399996]
["2025-09-23T13:34:31.000000000",6662.19,6590.0,71.9,73.4,0.985,0.001,611,30,0.15,0.2,-0.015,0.001,1237,4592,184.8,73650.5,-4170.530940000001,-885624.9032700004]
["2025-09-23T13:34:44.000000000",6661.98,6420.0,240.8,242.2,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,1130,175,0.0,73650.5,0.0,-885596.9873399993]
["2025-09-23T13:34:56.000000000",6661.44,6720.0,0.05,0.1,0.009,0.001,3330,32526,58.3,59.5,-0.991,0.001,115,1230,344.5,72716.1,21416.5296,-904044.0067200001]
["2025-09-23T13:35:09.000000000",6661.22,6505.0,155.2,156.5,0.995,0.0,52,11,0.05,0.15,-0.005,0.0,487,107,0.0,71955.1,0.0,-922878.7248999998]
["2025-09-23T13:35:09.000000000",6661.22,6840.0,0.0,0.05,0.001,0.0,494,36,175.0,181.0,-0.998,0.0,0,0,0.0,71955.1,0.0,-922878.7248999998]
["2025-09-23T13:35:35.000000000",6659.0,6570.0,88.5,89.9,0.987,0.001,247,24,0.15,0.2,-0.013,0.001,1141,3435,138.79999999999998,70901.90000000001,-5953.146000000001,-1014918.1670000001]
["2025-09-23T13:35:48.000000000",6658.24,6415.0,238.6,253.3,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,751,345,0.0,70689.59999999999,0.0,-1035356.3200000002]
["2025-09-23T13:35:48.000000000",6658.24,6655.0,9.7,9.9,0.569,0.02,555,1651,6.4,6.5,-0.43,0.02,1492,47998,4094.0,70689.59999999999,-124775.41760000002,-1035356.3200000002]
["2025-09-23T13:36:14.000000000",6656.28,6390.0,265.9,267.6,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,528,90,0.0,70438.2,0.0,-1058015.7059999998]
["2025-09-23T13:36:14.000000000",6656.28,7050.0,0.0,0.05,0.001,0.0,49,4,381.8,399.7,-0.999,0.0,0,0,0.0,70438.2,0.0,-1058015.7059999998]
["2025-09-23T13:36:27.000000000",6655.69,6510.0,145.3,146.8,0.994,0.0,214,34,0.1,0.15,-0.006,0.0,678,430,0.0,68985.90000000001,0.0,-1130741.8297899996]
["2025-09-23T13:36:39.000000000",6655.17,6810.0,0.0,0.05,0.002,0.0,632,1023,150.6,157.3,-0.998,0.0,0,0,0.0,68464.10000000002,0.0,-1166178.7839300002]
["2025-09-23T13:36:52.000000000",6654.87,6550.0,104.9,106.4,0.987,0.001,273,35,0.2,0.25,-0.013,0.001,1341,3063,161.39999999999998,68092.80000000002,-7107.40116,-1158413.2209000003]
["2025-09-23T13:36:52.000000000",6654.87,7200.0,0.0,0.05,0.001,0.0,53,0,535.0,552.6,-0.999,0.0,0,0,0.0,68092.80000000002,0.0,-1158413.2209000003]
["2025-09-23T13:37:17.000000000",6655.74,6630.0,27.7,28.1,0.869,0.009,747,768,1.5,1.6,-0.131,0.009,2165,24358,2620.7999999999997,68024.40000000002,-84940.55388,-1123369.1086800003]
["2025-09-23T13:37:30.000000000",6655.99,6375.0,281.0,282.5,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,1776,399,0.0,68024.40000000002,0.0,-1123411.3041800002]
["2025-09-23T13:37:30.000000000",6655.99,6875.0,0.0,0.05,0.001,0.0,698,0,210.8,226.3,-0.999,0.0,0,0,0.0,68024.40000000002,0.0,-1123411.3041800002]
["2025-09-23T13:37:54.000000000",6654.59,6445.0,206.3,218.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,298,528,0.0,67969.10000000002,0.0,-1154231.9809100002]
["2025-09-23T13:37:54.000000000",6654.59,6825.0,0.0,0.05,0.002,0.0,8421,24,166.0,173.4,-0.998,0.0,0,0,0.0,67969.10000000002,0.0,-1154231.9809100002]
["2025-09-23T13:38:08.000000000",6655.26,6785.0,0.0,0.05,0.002,0.0,300,4857,125.6,132.4,-0.998,0.0,0,4,0.0,69189.20000000001,0.0,-1194978.5540399996]
["2025-09-23T13:38:21.000000000",6655.39,6875.0,0.0,0.05,0.001,0.0,698,0,210.9,226.2,-0.999,0.0,0,0,0.0,68492.50000000001,0.0,-1158457.1495700001]
["2025-09-23T13:38:33.000000000",6656.07,6650.0,12.6,12.8,0.615,0.018,1370,2288,5.5,5.7,-0.385,0.018,3888,63537,9464.4,68440.6,-301679.71668,-1116861.9217199998]
["2025-09-23T13:38:47.000000000",6655.94,6700.0,0.1,0.2,0.019,0.002,5780,95801,43.5,44.0,-0.981,0.002,2429,18030,1641.8,68636.50000000001,44608.109879999996,-1123223.1547]
["2025-09-23T13:38:59.000000000",6654.91,6720.0,0.05,0.1,0.008,0.001,3330,33297,64.0,65.2,-0.992,0.001,115,1236,344.5,68636.50000000001,21395.53565,-1123049.33705]
["2025-09-23T13:39:12.000000000",6655.5,6470.0,185.3,186.8,0.993,0.0,44,10,0.1,0.2,-0.007,0.0,624,1030,0.0,68410.10000000002,0.0,-1177577.5814999999]
["2025-09-23T13:39:25.000000000",6654.39,6610.0,45.2,45.7,0.947,0.004,350,79,0.6,0.7,-0.053,0.004,1438,11152,715.2,67783.8,-28959.905279999995,-1252129.9487400004]
["2025-09-23T13:39:37.000000000",6653.2,6540.0,113.5,115.1,0.987,0.001,125,12,0.2,0.25,-0.013,0.001,938,3883,106.30000000000001,67335.50000000003,-5409.051600000001,-1245765.1276]
["2025-09-23T13:39:37.000000000",6653.2,6900.0,0.0,0.05,0.001,0.0,636,0,245.1,246.7,-0.999,0.0,4,12,0.0,67335.50000000003,0.0,-1245765.1276]
["2025-09-23T13:40:03.000000000",6652.83,6585.0,68.5,69.7,0.973,0.002,143,33,0.35,0.4,-0.027,0.002,730,4719,174.6,69637.90000000001,-7810.42242,-1377302.13075]
["2025-09-23T13:40:15.000000000",6653.73,6585.0,69.4,70.5,0.973,0.002,143,33,0.35,0.4,-0.027,0.002,730,4721,174.6,69637.90000000001,-7811.479019999999,-1377488.4532500003]
["2025-09-23T13:40:15.000000000",6653.73,6705.0,0.1,0.15,0.015,0.002,2753,54979,50.0,50.9,-0.985,0.002,452,4588,641.0,69637.90000000001,30620.465460000003,-1377488.4532500003]
["2025-09-23T13:40:39.000000000",6652.01,6440.0,212.1,213.5,0.995,0.0,25,4,0.1,0.2,-0.006,0.0,208,340,0.0,69568.8,0.0,-1417090.9943199996]
["2025-09-23T13:40:52.000000000",6651.93,6500.0,152.2,153.7,0.991,0.0,1037,66,0.2,0.25,-0.009,0.0,2333,752,0.0,69239.0,0.0,-1420333.3974600006]
["2025-09-23T13:41:05.000000000",6650.07,6480.0,170.2,171.9,0.992,0.0,47,6,0.2,0.25,-0.009,0.0,410,590,0.0,67609.8,0.0,-1427690.2281599997]
["2025-09-23T13:41:05.000000000",6650.07,6860.0,0.0,0.05,0.001,0.0,828,1,203.3,212.1,-0.999,0.0,0,0,0.0,67609.8,0.0,-1427690.2281599997]
["2025-09-23T13:41:18.000000000",6651.11,6465.0,186.5,188.1,0.993,0.0,52,21,0.15,0.2,-0.007,0.0,119,453,0.0,68450.6,0.0,-1456526.5788999998]
["2025-09-23T13:41:30.000000000",6650.62,6925.0,0.0,0.05,0.001,0.0,62,0,263.0,280.9,-0.999,0.0,0,0,0.0,68450.6,0.0,-1456419.2738000005]
["2025-09-23T13:41:43.000000000",6647.24,6675.0,1.0,1.05,0.117,0.009,1894,29199,27.8,28.2,-0.885,0.009,1404,60320,2968.2,68675.7,29314.3284,-1482474.1120399996]
["2025-09-23T13:41:55.000000000",6645.67,6375.0,270.9,272.9,0.996,0.0,9,0,0.15,0.2,-0.004,0.0,1776,399,0.0,64553.7,0.0,-1636662.3792499995]
["2025-09-23T13:42:08.000000000",6648.58,6750.0,0.05,0.1,0.006,0.0,6708,10255,99.2,101.2,-0.994,0.0,55,3065,0.0,64413.2,0.0,-1623982.1507999997]
["2025-09-23T13:42:21.000000000",6651.86,6500.0,152.2,154.3,0.987,0.0,1037,66,0.3,0.35,-0.013,0.0,2333,872,0.0,70032.40000000001,0.0,-1433209.7556]
["2025-09-23T13:42:21.000000000",6651.86,6920.0,0.0,0.05,0.001,0.0,36,0,260.7,276.3,-0.999,0.0,0,0,0.0,70032.40000000001,0.0,-1433209.7556]
["2025-09-23T13:42:46.000000000",6651.79,6575.0,77.7,79.1,0.965,0.002,197,39,0.6,0.65,-0.035,0.002,1752,2239,389.8,69867.60000000002,-20687.0669,-1399416.88378]
["2025-09-23T13:42:46.000000000",6651.79,7000.0,0.0,0.05,0.001,0.0,457,5,339.1,356.0,-0.999,0.0,0,10,0.0,69867.60000000002,0.0,-1399416.88378]
["2025-09-23T13:42:58.000000000",6651.94,6700.0,0.15,0.2,0.021,0.002,5780,97514,46.8,47.6,-0.979,0.002,2429,18216,1641.8,70400.90000000001,44581.30188,-1422976.35286]
["2025-09-23T13:43:11.000000000",6651.84,6875.0,0.0,0.05,0.001,0.0,698,0,214.2,232.6,-0.999,0.0,0,0,0.0,70400.90000000001,0.0,-1422954.9609599996]
["2025-09-23T13:43:23.000000000",6650.51,6740.0,0.05,0.1,0.006,0.001,23866,11363,87.8,89.4,-0.994,0.001,94,234,2396.0,69309.3,158095.92372,-1449232.5856299999]
["2025-09-23T13:43:35.000000000",6652.02,6520.0,132.8,134.9,0.985,0.001,168,60,0.3,0.35,-0.015,0.001,1374,630,154.20000000000002,69857.20000000001,-8022.336120000002,-1404401.0704800005]
["2025-09-23T13:43:48.000000000",6653.08,6785.0,0.0,0.05,0.002,0.0,300,4935,126.4,134.4,-0.998,0.0,0,4,0.0,69857.20000000001,0.0,-1404624.8619200003]
["2025-09-23T13:44:01.000000000",6654.28,6560.0,95.0,96.6,0.976,0.001,302,32,0.4,0.45,-0.024,0.001,684,5748,98.6,69796.8,-2541.93496,-1361079.7397599998]
["2025-09-23T13:44:14.000000000",6654.31,6920.0,0.0,0.05,0.001,0.0,36,0,258.2,273.1,-0.999,0.0,0,0,0.0,71833.5,0.0,-1340890.0451699998]
["2025-09-23T13:44:26.000000000",6652.25,6700.0,0.15,0.2,0.021,0.002,5780,97766,47.0,47.7,-0.979,0.002,2429,18253,1641.8,70034.50000000001,44583.3795,-1411654.01575]
["2025-09-23T13:44:38.000000000",6651.19,6415.0,229.2,247.5,0.994,0.0,5,2,0.15,0.2,-0.006,0.0,751,460,0.0,69827.09999999999,0.0,-1469307.73171]
["2025-09-23T13:44:50.000000000",6651.34,6715.0,0.1,0.15,0.013,0.001,3331,50879,62.5,63.8,-0.987,0.001,114,1020,344.5,70339.1,21397.36078,-1437613.9762599997]
["2025-09-23T13:45:03.000000000",6652.59,6615.0,39.4,39.9,0.909,0.006,190,152,1.0,1.05,-0.091,0.006,1027,8228,730.1999999999999,70339.1,-33409.30698,-1437884.1500099995]
["2025-09-23T13:45:03.000000000",6652.59,6835.0,0.0,0.05,0.001,0.0,160,33,177.5,186.1,-0.999,0.0,0,0,0.0,70339.1,0.0,-1437884.1500099995]
["2025-09-23T13:45:28.000000000",6649.88,6530.0,120.2,122.0,0.984,0.001,31,4,0.3,0.35,-0.016,0.001,3031,2837,306.20000000000005,70423.9,-19949.64,-1488781.7842799998]
["2025-09-23T13:45:40.000000000",6650.35,6530.0,121.5,124.8,0.984,0.001,31,4,0.25,0.35,-0.016,0.001,3031,2842,306.20000000000005,69797.90000000001,-19951.05,-1481066.19675]
["2025-09-23T13:45:40.000000000",6650.35,6655.0,7.1,7.3,0.412,0.017,555,6469,9.9,10.2,-0.588,0.017,1492,55219,3479.9,69797.90000000001,-105933.42515000001,-1481066.19675]
["2025-09-23T13:46:06.000000000",6650.22,6355.0,295.9,304.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,508,1160,0.0,70635.59999999999,0.0,-1489981.7910000004]
["2025-09-23T13:46:06.000000000",6650.22,6735.0,0.05,0.1,0.007,0.001,2403,17213,82.2,83.9,-0.993,0.001,30,141,243.29999999999998,70635.59999999999,15780.972060000002,-1489981.7910000004]
["2025-09-23T13:46:18.000000000",6652.86,6555.0,98.5,100.1,0.979,0.001,57,6,0.3,0.4,-0.021,0.001,413,3360,47.0,70635.59999999999,-2368.41816,-1490573.2829999994]
["2025-09-23T13:46:31.000000000",6652.82,6775.0,0.0,0.05,0.002,0.0,2278,3674,117.7,124.5,-0.998,0.0,2,4,0.0,70396.90000000001,0.0,-1411748.36246]
["2025-09-23T13:46:43.000000000",6651.58,6555.0,96.5,98.1,0.98,0.001,57,6,0.35,0.4,-0.02,0.001,413,3360,47.0,70309.50000000001,-2367.96248,-1417298.71166]
["2025-09-23T13:46:56.000000000",6650.05,6470.0,180.1,182.2,0.991,0.0,44,10,0.2,0.25,-0.009,0.0,624,1105,0.0,70294.7,0.0,-1484151.50895]
["2025-09-23T13:47:08.000000000",6650.32,6630.0,23.6,24.1,0.813,0.012,747,1391,2.4,2.45,-0.188,0.011,2165,32352,3277.8999999999996,69974.7,-98763.90231999998,-1444043.8344800002]
["2025-09-23T13:47:21.000000000",6652.99,6375.0,278.3,280.2,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,1776,400,0.0,69887.3,0.0,-1394513.27493]
["2025-09-23T13:47:34.000000000",6654.33,6385.0,260.9,277.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2225,487,0.0,69887.3,0.0,-1394794.1483099998]
["2025-09-23T13:47:47.000000000",6653.14,6450.0,203.2,205.1,0.994,0.0,150,8,0.15,0.2,-0.006,0.0,2200,838,0.0,72456.0,0.0,-1380792.6756]
["2025-09-23T13:47:47.000000000",6653.14,6795.0,0.0,0.05,0.002,0.0,403,6091,137.2,143.8,-0.998,0.0,1,6,0.0,72456.0,0.0,-1380792.6756]
["2025-09-23T13:47:59.000000000",6653.96,6925.0,0.0,0.05,0.001,0.0,62,0,263.5,281.3,-0.999,0.0,0,0,0.0,70044.3,0.0,-1395767.9194000002]
["2025-09-23T13:48:12.000000000",6654.37,6875.0,0.0,0.05,0.001,0.0,698,0,212.5,229.6,-0.999,0.0,0,0,0.0,71343.4,0.0,-1386850.5604400001]
["2025-09-23T13:48:24.000000000",6655.78,6620.0,37.3,37.8,0.923,0.006,594,474,0.8,0.9,-0.077,0.006,1450,16241,1226.4,73603.8,-34184.08608000001,-1304772.48808]
["2025-09-23T13:48:37.000000000",6656.65,7200.0,0.0,0.05,0.001,0.0,53,0,538.3,552.4,-0.999,0.0,0,0,0.0,73671.0,0.0,-1243275.8338000001]
["2025-09-23T13:48:50.000000000",6657.51,6695.0,0.3,0.35,0.036,0.004,2654,77523,36.5,37.2,-0.964,0.004,1436,35652,1636.0,73671.0,32435.38872,-1243436.45772]
["2025-09-23T13:49:03.000000000",6657.21,6440.0,217.9,219.5,0.995,0.0,25,4,0.1,0.15,-0.005,0.0,208,365,0.0,72372.8,0.0,-1067337.1648799996]
["2025-09-23T13:49:15.000000000",6657.52,6775.0,0.0,0.05,0.002,0.0,2278,3677,113.5,120.0,-0.998,0.0,2,4,0.0,72405.9,0.0,-1073185.5664800005]
["2025-09-23T13:49:29.000000000",6659.27,6795.0,0.0,0.05,0.002,0.0,403,6091,133.8,138.8,-0.998,0.0,1,6,0.0,72536.5,0.0,-1060069.2134899998]
["2025-09-23T13:49:29.000000000",6659.27,6920.0,0.0,0.05,0.001,0.0,36,0,254.7,269.4,-0.999,0.0,0,0,0.0,72536.5,0.0,-1060069.2134899998]
["2025-09-23T13:49:54.000000000",6659.1,6595.0,65.1,65.8,0.98,0.002,338,45,0.2,0.25,-0.02,0.002,1577,4285,383.0,72670.40000000001,-16501.2498,-1048422.0222000006]
["2025-09-23T13:50:08.000000000",6657.51,6710.0,0.1,0.15,0.015,0.002,3942,58623,51.5,52.6,-0.985,0.002,338,3543,856.0,71490.09999999999,47987.33208000001,-1082584.35861]
["2025-09-23T13:50:08.000000000",6657.51,6715.0,0.1,0.15,0.014,0.001,3331,51049,56.5,57.6,-0.986,0.001,114,1020,344.5,71490.09999999999,21417.209670000004,-1082584.35861]
["2025-09-23T13:50:34.000000000",6659.65,6415.0,235.5,253.6,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,751,460,0.0,71939.0,0.0,-1041835.6459999994]
["2025-09-23T13:50:34.000000000",6659.65,6675.0,2.0,2.05,0.193,0.015,1894,35076,17.0,17.4,-0.807,0.015,1404,61073,4947.0,71939.0,48948.42750000001,-1041835.6459999994]
["2025-09-23T13:51:01.000000000",6659.52,6490.0,168.8,170.5,0.995,0.0,149,42,0.05,0.15,-0.005,0.0,1365,294,0.0,71101.8,0.0,-1021676.9203200006]
["2025-09-23T13:51:01.000000000",6659.52,6835.0,0.0,0.05,0.002,0.0,160,33,171.4,178.7,-0.998,0.0,0,0,0.0,71101.8,0.0,-1021676.9203200006]
["2025-09-23T13:51:14.000000000",6659.36,6720.0,0.05,0.1,0.009,0.001,3330,33939,59.8,60.9,-0.991,0.001,115,1240,344.5,71023.8,21409.842399999998,-1032453.8556799999]
["2025-09-23T13:51:26.000000000",6658.46,6950.0,0.0,0.05,0.001,0.0,170,0,281.3,299.3,-0.999,0.0,0,0,0.0,71912.0,0.0,-1054926.4516399999]
["2025-09-23T13:51:39.000000000",6657.72,6655.0,9.2,9.4,0.559,0.021,555,8763,6.1,6.2,-0.441,0.021,1492,57699,4298.7,70878.59999999999,-131003.95644000001,-1056793.2110400007]
["2025-09-23T13:51:52.000000000",6657.0,6635.0,23.8,24.2,0.87,0.01,270,1101,1.35,1.45,-0.13,0.01,1637,33269,1907.0,70878.59999999999,-91001.19000000002,-1056678.924]
["2025-09-23T13:52:05.000000000",6658.66,6730.0,0.05,0.1,0.008,0.001,2587,15994,70.0,71.4,-0.992,0.001,58,347,264.5,71964.3,16839.751140000004,-1097114.1148999997]
["2025-09-23T13:52:17.000000000",6658.56,6475.0,182.7,184.3,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,269,1433,0.0,71497.0,0.0,-1040932.6847999996]
["2025-09-23T13:52:17.000000000",6658.56,6855.0,0.0,0.05,0.001,0.0,19,20,194.2,199.2,-0.999,0.0,0,0,0.0,71497.0,0.0,-1040932.6847999996]
["2025-09-23T13:52:44.000000000",6655.44,6480.0,174.8,176.4,0.996,0.0,47,6,0.05,0.15,-0.004,0.0,410,643,0.0,69504.40000000001,0.0,-1161121.3732799997]
["2025-09-23T13:52:44.000000000",6655.44,7050.0,0.0,0.05,0.001,0.0,49,4,384.4,402.3,-0.999,0.0,0,0,0.0,69504.40000000001,0.0,-1161121.3732799997]
["2025-09-23T13:52:57.000000000",6655.92,6675.0,1.45,1.5,0.154,0.013,1894,35996,20.1,20.5,-0.846,0.013,1404,61112,4287.4,70030.20000000001,42398.21040000001,-1177964.7216]
["2025-09-23T13:53:23.000000000",6655.5,6395.0,252.6,270.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,694,422,0.0,70220.90000000001,0.0,-1186988.4585000002]
["2025-09-23T13:53:23.000000000",6655.5,6750.0,0.05,0.1,0.006,0.0,6708,10315,93.4,95.0,-0.994,0.0,55,3075,0.0,70220.90000000001,0.0,-1186988.4585000002]
["2025-09-23T13:53:48.000000000",6654.47,6445.0,205.7,216.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,537,0.0,69981.60000000002,0.0,-1183257.9285799998]
["2025-09-23T13:53:48.000000000",6654.47,6485.0,169.3,171.1,0.995,0.0,15,1,0.05,0.15,-0.005,0.0,2297,1691,0.0,69981.60000000002,0.0,-1183257.9285799998]
["2025-09-23T13:54:00.000000000",6655.19,6570.0,85.5,87.2,0.987,0.001,247,24,0.15,0.2,-0.013,0.001,1141,4610,138.79999999999998,69709.60000000002,-5949.739860000001,-1207996.84728]
["2025-09-23T13:54:12.000000000",6655.2,6875.0,0.0,0.05,0.001,0.0,698,0,211.0,226.0,-0.999,0.0,0,0,0.0,69801.00000000001,0.0,-1211698.9536]
["2025-09-23T13:54:24.000000000",6654.43,6400.0,254.8,256.2,0.997,0.0,134,27,0.05,0.1,-0.003,0.0,2974,221,0.0,69801.00000000001,0.0,-1211558.7612399997]
["2025-09-23T13:54:37.000000000",6655.35,6390.0,265.0,266.6,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,528,319,0.0,69855.10000000002,0.0,-1215433.2937499997]
["2025-09-23T13:54:49.000000000",6654.61,6685.0,0.4,0.45,0.058,0.006,1215,60700,30.1,30.3,-0.942,0.006,1318,50599,1519.8,69748.00000000001,-4112.548980000002,-1236067.18906]
["2025-09-23T13:54:49.000000000",6654.61,6975.0,0.0,0.05,0.001,0.0,167,1,309.5,327.4,-0.999,0.0,0,0,0.0,69748.00000000001,0.0,-1236067.18906]
["2025-09-23T13:55:03.000000000",6654.89,6805.0,0.0,0.05,0.002,0.0,378,2604,145.9,152.8,-0.998,0.0,0,0,0.0,69183.80000000002,0.0,-1191185.3806599996]
["2025-09-23T13:55:28.000000000",6657.49,6545.0,112.5,114.2,0.992,0.0,441,17,0.1,0.15,-0.008,0.0,905,3113,0.0,70856.1,0.0,-1132911.7307900002]
["2025-09-23T13:55:28.000000000",6657.49,6910.0,0.0,0.05,0.001,0.0,4,0,244.4,262.4,-0.999,0.0,1,0,0.0,70856.1,0.0,-1132911.7307900002]
["2025-09-23T13:55:42.000000000",6656.23,6765.0,0.0,0.05,0.002,0.0,1667,4024,108.3,109.0,-0.998,0.0,15,19,0.0,70053.80000000002,0.0,-1197748.65112]
["2025-09-23T13:56:07.000000000",6656.4,6365.0,281.9,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,559,0.0,69926.70000000003,0.0,-1209194.9676]
["2025-09-23T13:56:07.000000000",6656.4,6710.0,0.05,0.15,0.014,0.001,3942,59330,53.0,53.7,-0.986,0.001,338,3544,428.0,69926.70000000003,23989.6656,-1209194.9676]
["2025-09-23T13:56:20.000000000",6656.49,6810.0,0.0,0.05,0.002,0.0,632,1030,150.0,156.9,-0.998,0.0,0,0,0.0,70263.90000000001,0.0,-1202248.6283700003]
["2025-09-23T13:56:32.000000000",6654.95,6780.0,0.0,0.05,0.002,0.0,1538,7310,121.5,128.9,-0.998,0.0,0,62,0.0,70250.30000000002,0.0,-1216837.6426499996]
["2025-09-23T13:56:45.000000000",6654.63,6525.0,128.9,130.6,0.994,0.0,317,193,0.05,0.15,-0.006,0.0,17034,1696,0.0,69275.40000000002,0.0,-1208068.2209400001]
["2025-09-23T13:56:57.000000000",6654.82,6720.0,0.05,0.1,0.008,0.001,3330,34187,64.5,65.6,-0.992,0.001,115,1246,344.5,70190.70000000003,21395.2463,-1235261.0335800005]
["2025-09-23T13:57:09.000000000",6654.64,6600.0,54.7,55.4,0.974,0.002,1055,324,0.25,0.3,-0.026,0.002,2951,11683,801.2,70190.70000000003,-25234.394880000003,-1235227.62216]
["2025-09-23T13:57:09.000000000",6654.64,7125.0,0.0,0.05,0.001,0.0,0,0,459.8,477.2,-0.999,0.0,0,0,0.0,70190.70000000003,0.0,-1235227.62216]
["2025-09-23T13:57:34.000000000",6656.69,6640.0,18.9,19.3,0.799,0.015,872,1721,1.95,2.0,-0.201,0.015,1581,45313,3679.5,70504.30000000002,-70793.89815,-1210445.85291]
["2025-09-23T13:57:46.000000000",6657.74,6425.0,232.5,234.3,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,16776,120,0.0,72311.3,0.0,-1163113.8357400002]
["2025-09-23T13:57:46.000000000",6657.74,6805.0,0.0,0.05,0.002,0.0,378,2604,145.8,151.1,-0.998,0.0,0,0,0.0,72311.3,0.0,-1163113.8357400002]
["2025-09-23T13:58:12.000000000",6657.88,6555.0,103.2,104.6,0.991,0.001,57,9,0.1,0.15,-0.009,0.001,413,3525,47.0,72302.5,-2370.20528,-1126173.7441199997]
["2025-09-23T13:58:12.000000000",6657.88,6845.0,0.0,0.05,0.001,0.0,206,4,185.5,190.3,-0.999,0.0,0,0,0.0,72302.5,0.0,-1126173.7441199997]
["2025-09-23T13:58:25.000000000",6658.53,6625.0,34.7,35.0,0.938,0.006,375,722,0.5,0.6,-0.062,0.006,2305,24968,1607.9999999999998,72302.5,-77105.77739999999,-1126283.6909699999]
["2025-09-23T13:58:38.000000000",6658.51,6520.0,138.5,139.9,0.996,0.0,168,65,0.05,0.1,-0.004,0.0,1374,733,0.0,73048.0,0.0,-1104473.6877400007]
["2025-09-23T13:58:51.000000000",6659.13,6665.0,4.4,4.5,0.368,0.021,648,19446,9.8,10.0,-0.631,0.021,2314,58238,6220.2,73155.90000000001,-232976.32218000002,-1093582.30599]
["2025-09-23T13:59:04.000000000",6659.06,6445.0,207.8,215.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,298,537,0.0,73452.1,0.0,-1104664.8043400003]
["2025-09-23T13:59:17.000000000",6658.38,6745.0,0.05,0.1,0.007,0.001,6737,6049,85.2,86.8,-0.993,0.001,14,26,675.1,73510.0,44764.288739999996,-1112948.217]
["2025-09-23T13:59:29.000000000",6658.89,6495.0,163.5,164.9,0.996,0.0,48,5,0.05,0.1,-0.004,0.0,1189,621,0.0,73198.8,0.0,-1103950.7375399994]
["2025-09-23T13:59:42.000000000",6659.44,6820.0,0.0,0.05,0.002,0.0,110,654,157.1,164.4,-0.998,0.0,0,0,0.0,73198.8,0.0,-1104041.9198399994]
["2025-09-23T13:59:55.000000000",6658.66,6565.0,93.0,94.4,0.991,0.001,60,9,0.1,0.15,-0.009,0.001,931,3785,99.10000000000001,73395.0,-5799.69286,-1108547.0341199993]
["2025-09-23T14:00:08.000000000",6657.92,6410.0,247.2,248.6,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,331,0.0,73956.5,0.0,-1146367.32352]
["2025-09-23T14:00:21.000000000",6656.79,6640.0,18.4,18.8,0.82,0.014,872,1747,2.0,2.05,-0.18,0.014,1581,46458,3434.2,73427.4,-66075.29754,-1157855.4254400001]
["2025-09-23T14:00:34.000000000",6656.31,6420.0,235.2,236.7,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,239,0.0,71127.60000000002,0.0,-1241162.18784]
["2025-09-23T14:00:34.000000000",6656.31,7025.0,0.0,0.05,0.001,0.0,128,0,359.5,374.3,-0.999,0.0,0,6,0.0,71127.60000000002,0.0,-1241162.18784]
["2025-09-23T14:00:59.000000000",6656.47,6460.0,195.8,197.4,0.997,0.0,70,9,0.05,0.1,-0.003,0.0,2088,787,0.0,72092.90000000001,0.0,-1232478.7028500002]
["2025-09-23T14:00:59.000000000",6656.47,6840.0,0.0,0.05,0.001,0.0,494,61,179.7,187.1,-0.999,0.0,0,0,0.0,72092.90000000001,0.0,-1232478.7028500002]
["2025-09-23T14:01:12.000000000",6655.84,6840.0,0.0,0.05,0.001,0.0,494,61,180.1,187.1,-0.999,0.0,0,0,0.0,72092.90000000001,0.0,-1232362.0552]
["2025-09-23T14:01:25.000000000",6655.55,6890.0,0.0,0.05,0.001,0.0,48,9,223.7,241.5,-0.999,0.0,0,0,0.0,71634.90000000001,0.0,-1268168.46365]
["2025-09-23T14:01:38.000000000",6655.44,6660.0,5.0,5.1,0.397,0.022,874,19391,9.1,9.4,-0.603,0.022,2238,77079,6846.4,71323.8,-199716.44351999997,-1271149.10736]
["2025-09-23T14:01:50.000000000",6656.26,6755.0,0.0,0.05,0.002,0.0,1512,6130,97.9,99.2,-0.998,0.0,5,26,0.0,71455.40000000001,0.0,-1248035.43748]
["2025-09-23T14:02:04.000000000",6657.47,6735.0,0.05,0.1,0.007,0.001,2403,17295,76.4,77.9,-0.993,0.001,30,141,243.29999999999998,72582.3,15798.17631,-1216179.9621300003]
["2025-09-23T14:02:16.000000000",6657.57,6480.0,177.3,178.8,0.996,0.0,47,6,0.05,0.1,-0.004,0.0,410,667,0.0,73712.59999999999,0.0,-1167791.0385600005]
["2025-09-23T14:02:28.000000000",6659.14,6780.0,0.0,0.05,0.002,0.0,1538,7310,118.4,124.6,-0.998,0.0,0,62,0.0,73712.59999999999,0.0,-1168066.42912]
["2025-09-23T14:02:40.000000000",6659.37,6730.0,0.05,0.1,0.008,0.001,2587,16106,69.6,70.9,-0.992,0.001,58,347,264.5,73714.7,16841.546730000002,-1119353.5251900002]
["2025-09-23T14:02:40.000000000",6659.37,6925.0,0.0,0.05,0.001,0.0,62,0,257.0,274.9,-0.999,0.0,0,0,0.0,73714.7,0.0,-1119353.5251900002]
["2025-09-23T14:03:05.000000000",6657.12,6600.0,57.2,57.7,0.975,0.002,1055,331,0.25,0.3,-0.025,0.002,2951,11912,801.2,73948.2,-25243.79904,-1180600.2892800001]
["2025-09-23T14:03:05.000000000",6657.12,6695.0,0.2,0.25,0.03,0.003,2654,78725,37.8,38.3,-0.97,0.003,1436,35753,1227.0,73948.2,24325.116479999997,-1180600.2892800001]
["2025-09-23T14:03:17.000000000",6656.61,6720.0,0.05,0.1,0.009,0.001,3330,34438,63.1,63.6,-0.991,0.001,115,1249,344.5,72263.3,21401.001149999996,-1283973.5330699997]
["2025-09-23T14:03:42.000000000",6656.14,6455.0,200.7,202.2,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,600,610,0.0,72014.70000000001,0.0,-1225388.71786]
["2025-09-23T14:03:42.000000000",6656.14,6610.0,46.6,47.1,0.961,0.003,350,119,0.4,0.45,-0.039,0.003,1438,15471,536.4,72014.70000000001,-21725.640960000004,-1225388.71786]
["2025-09-23T14:03:55.000000000",6655.23,6540.0,115.3,115.9,0.992,0.0,125,13,0.1,0.15,-0.008,0.0,938,4696,0.0,72285.70000000001,0.0,-1274216.99103]
["2025-09-23T14:04:08.000000000",6654.87,6875.0,0.0,0.05,0.001,0.0,698,0,210.8,226.4,-0.999,0.0,0,0,0.0,71467.90000000001,0.0,-1290705.3816300002]
["2025-09-23T14:04:20.000000000",6654.53,6520.0,134.2,135.8,0.995,0.0,168,65,0.05,0.1,-0.005,0.0,1374,733,0.0,70718.30000000002,0.0,-1349225.9210900003]
["2025-09-23T14:04:33.000000000",6654.97,6390.0,264.7,266.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,323,0.0,71404.50000000001,0.0,-1274872.6379900007]
["2025-09-23T14:04:46.000000000",6655.11,6695.0,0.15,0.2,0.023,0.003,2654,78798,39.5,40.0,-0.977,0.003,1436,35810,1227.0,72048.00000000001,24317.77194,-1296042.7418399998]
["2025-09-23T14:04:59.000000000",6654.82,6435.0,218.9,220.4,0.999,0.0,280,1,0.0,0.05,-0.001,0.0,333,825,0.0,72048.00000000001,0.0,-1295986.2660800007]
["2025-09-23T14:04:59.000000000",6654.82,6810.0,0.0,0.05,0.002,0.0,632,1030,152.1,158.1,-0.998,0.0,0,0,0.0,72048.00000000001,0.0,-1295986.2660800007]
["2025-09-23T14:05:24.000000000",6654.26,6510.0,144.3,144.8,0.996,0.0,214,34,0.05,0.1,-0.004,0.0,678,541,0.0,71468.00000000001,0.0,-1371096.9644800003]
["2025-09-23T14:05:24.000000000",6654.26,6855.0,0.0,0.05,0.001,0.0,19,20,193.3,205.7,-0.999,0.0,0,0,0.0,71468.00000000001,0.0,-1371096.9644800003]
["2025-09-23T14:05:49.000000000",6653.72,6410.0,243.2,244.8,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,332,0.0,70512.50000000001,0.0,-1338455.66148]
["2025-09-23T14:05:49.000000000",6653.72,7050.0,0.0,0.05,0.001,0.0,49,4,384.9,402.5,-0.999,0.0,0,0,0.0,70512.50000000001,0.0,-1338455.66148]
["2025-09-23T14:06:04.000000000",6653.38,6710.0,0.05,0.15,0.012,0.001,3942,59593,56.2,56.7,-0.988,0.001,338,3579,428.0,70933.0,23978.781520000004,-1368746.64036]
["2025-09-23T14:06:17.000000000",6653.33,7025.0,0.0,0.05,0.001,0.0,128,0,363.0,378.8,-0.999,0.0,0,6,0.0,70750.6,0.0,-1381497.4411999998]
["2025-09-23T14:06:29.000000000",6655.6,6755.0,0.0,0.05,0.002,0.0,1512,6487,98.2,99.4,-0.998,0.0,5,26,0.0,70750.6,0.0,-1381968.7840000007]
["2025-09-23T14:06:42.000000000",6655.03,6535.0,119.9,120.7,0.994,0.0,25,1,0.1,0.15,-0.006,0.0,694,2930,0.0,72446.6,0.0,-1343903.44814]
["2025-09-23T14:06:55.000000000",6654.24,6840.0,0.0,0.05,0.001,0.0,494,61,181.5,187.3,-0.999,0.0,0,0,0.0,71709.5,0.0,-1370274.3720000004]
["2025-09-23T14:07:07.000000000",6654.77,6605.0,50.5,51.0,0.964,0.003,417,48,0.35,0.45,-0.036,0.003,1678,7618,628.5,71611.1,-25174.99491,-1387007.12771]
["2025-09-23T14:07:07.000000000",6654.77,7200.0,0.0,0.05,0.001,0.0,53,0,535.3,552.8,-0.999,0.0,0,0,0.0,71611.1,0.0,-1387007.12771]
["2025-09-23T14:07:33.000000000",6655.84,6760.0,0.0,0.05,0.002,0.0,3352,7492,101.4,107.5,-0.998,0.0,14,148,0.0,72401.90000000001,0.0,-1312351.9403200003]
["2025-09-23T14:07:46.000000000",6655.52,6430.0,225.2,226.7,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,262,0.0,72401.90000000001,0.0,-1312288.8449600004]
["2025-09-23T14:07:46.000000000",6655.52,6775.0,0.0,0.05,0.002,0.0,2278,3699,116.3,122.5,-0.998,0.0,2,4,0.0,72401.90000000001,0.0,-1312288.8449600004]
["2025-09-23T14:07:58.000000000",6655.08,6725.0,0.05,0.1,0.008,0.001,2703,22607,69.0,69.7,-0.992,0.001,206,858,290.9,72310.6,16617.73476,-1310664.7653600003]
["2025-09-23T14:08:11.000000000",6655.65,6850.0,0.0,0.05,0.001,0.0,1217,1,193.5,194.9,-0.999,0.0,4,0,0.0,71999.40000000001,0.0,-1301698.7157000003]
["2025-09-23T14:08:23.000000000",6655.79,6595.0,61.1,61.8,0.976,0.002,338,51,0.25,0.3,-0.024,0.002,1577,4669,383.0,73301.5,-16493.047619999998,-1319849.8127899999]
["2025-09-23T14:08:36.000000000",6655.93,7050.0,0.0,0.05,0.001,0.0,49,4,385.4,402.9,-0.999,0.0,0,0,0.0,72223.70000000001,0.0,-1350694.5308299998]
["2025-09-23T14:08:49.000000000",6655.27,6700.0,0.1,0.15,0.017,0.002,5780,101290,44.4,45.0,-0.983,0.002,2429,18759,1641.8,72148.6,44603.61954000001,-1311554.0589]
["2025-09-23T14:09:17.000000000",6655.42,6370.0,285.2,286.8,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,243,404,0.0,72401.90000000001,0.0,-1312269.1276600007]
["2025-09-23T14:09:17.000000000",6655.42,6750.0,0.0,0.05,0.002,0.0,6708,11385,93.8,94.6,-0.998,0.0,55,3176,0.0,72401.90000000001,0.0,-1312269.1276600007]
["2025-09-23T14:09:30.000000000",6655.35,6615.0,41.0,41.3,0.951,0.004,190,160,0.45,0.55,-0.049,0.004,1027,10071,486.79999999999995,72204.1,-22282.111800000002,-1307876.10525]
["2025-09-23T14:09:43.000000000",6655.08,6790.0,0.0,0.05,0.002,0.0,894,5710,130.8,137.9,-0.998,0.0,2,2,0.0,72310.6,0.0,-1310664.7653600003]
["2025-09-23T14:09:57.000000000",6654.7,6565.0,89.8,90.3,0.988,0.001,60,9,0.15,0.2,-0.012,0.001,931,3873,99.10000000000001,71551.0,-5796.2437,-1363308.4608]
["2025-09-23T14:10:11.000000000",6655.01,6530.0,125.1,125.7,0.993,0.0,31,4,0.1,0.15,-0.007,0.0,3031,3127,0.0,71210.9,0.0,-1390065.2137499999]
["2025-09-23T14:10:23.000000000",6654.6,6640.0,17.3,17.6,0.783,0.016,872,1880,2.05,2.1,-0.217,0.016,1581,52523,3924.7999999999997,70854.79999999999,-75489.7824,-1424962.8072000004]
["2025-09-23T14:10:36.000000000",6654.25,6385.0,261.3,280.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2225,671,0.0,72502.3,0.0,-1352988.6897500004]
["2025-09-23T14:10:49.000000000",6653.65,6440.0,213.1,214.5,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,488,0.0,70484.59999999999,0.0,-1435964.1283999993]
["2025-09-23T14:11:03.000000000",6653.49,6460.0,193.3,194.8,0.998,0.0,70,9,0.0,0.1,-0.002,0.0,2088,789,0.0,70484.59999999999,0.0,-1435929.5978399997]
["2025-09-23T14:11:03.000000000",6653.49,6805.0,0.0,0.05,0.002,0.0,378,2604,147.8,155.2,-0.998,0.0,0,0,0.0,70484.59999999999,0.0,-1435929.5978399997]
["2025-09-23T14:11:16.000000000",6653.99,6535.0,119.1,119.6,0.992,0.0,25,1,0.1,0.15,-0.008,0.0,694,2930,0.0,71274.5,0.0,-1456179.13357]
["2025-09-23T14:11:28.000000000",6653.39,6890.0,0.0,0.05,0.001,0.0,48,9,227.0,244.4,-0.999,0.0,0,0,0.0,68319.09999999999,0.0,-1609408.4672700004]
["2025-09-23T14:11:41.000000000",6652.96,6625.0,29.3,29.7,0.905,0.008,375,735,0.85,0.95,-0.095,0.008,2305,26570,2144.0,68314.2,-102721.70240000002,-1620527.9967999996]
["2025-09-23T14:11:53.000000000",6652.44,6405.0,247.0,248.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,241,0.0,68017.99999999999,0.0,-1609318.3701600002]
["2025-09-23T14:12:06.000000000",6653.13,6380.0,272.8,274.1,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,275,365,0.0,68785.09999999999,0.0,-1644833.3705100003]
["2025-09-23T14:12:18.000000000",6653.14,6445.0,204.7,213.8,0.999,0.0,4,0,0.05,0.1,-0.001,0.0,298,724,0.0,68785.09999999999,0.0,-1644835.8427800003]
["2025-09-23T14:12:32.000000000",6653.69,6780.0,0.0,0.05,0.002,0.0,1538,7321,122.7,129.9,-0.998,0.0,0,62,0.0,69106.09999999999,0.0,-1654340.2131500002]
["2025-09-23T14:12:32.000000000",6653.69,6920.0,0.0,0.05,0.001,0.0,36,0,258.1,274.5,-0.999,0.0,0,0,0.0,69106.09999999999,0.0,-1654340.2131500002]
["2025-09-23T14:12:45.000000000",6653.82,6925.0,0.0,0.05,0.001,0.0,62,0,263.2,279.1,-0.999,0.0,0,0,0.0,68448.19999999998,0.0,-1625182.2273600004]
["2025-09-23T14:13:12.000000000",6652.93,6600.0,53.0,53.8,0.967,0.003,1055,337,0.35,0.4,-0.033,0.003,2951,12354,1201.8000000000002,67948.2,-37841.86584,-1631032.3188]
["2025-09-23T14:13:12.000000000",6652.93,6810.0,0.0,0.05,0.002,0.0,632,1030,152.8,159.7,-0.998,0.0,0,0,0.0,67948.2,0.0,-1631032.3188]
["2025-09-23T14:13:24.000000000",6653.45,6720.0,0.05,0.1,0.008,0.001,3330,35577,66.2,66.6,-0.992,0.001,115,1262,344.5,68119.99999999999,21390.84175,-1649124.1170000003]
["2025-09-23T14:13:49.000000000",6653.39,6420.0,232.9,234.2,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,239,0.0,68597.29999999999,0.0,-1655316.85827]
["2025-09-23T14:13:49.000000000",6653.39,6725.0,0.05,0.1,0.008,0.001,2703,22615,71.2,71.9,-0.992,0.001,206,858,290.9,68597.29999999999,16613.51483,-1655316.85827]
["2025-09-23T14:14:02.000000000",6653.74,6540.0,113.8,114.2,0.992,0.0,125,13,0.1,0.15,-0.008,0.0,938,4739,0.0,68548.59999999999,0.0,-1660600.5067600003]
["2025-09-23T14:14:14.000000000",6653.78,6840.0,0.0,0.05,0.001,0.0,494,61,183.1,189.7,-0.999,0.0,0,0,0.0,68479.9,0.0,-1651568.0027000003]
["2025-09-23T14:14:26.000000000",6653.26,6770.0,0.0,0.05,0.002,0.0,2820,5551,113.4,119.3,-0.998,0.0,5,5,0.0,68237.49999999999,0.0,-1663481.3315]
["2025-09-23T14:14:39.000000000",6653.41,6360.0,292.7,294.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,946,642,0.0,68567.79999999999,0.0,-1652919.9531200002]
["2025-09-23T14:14:52.000000000",6653.05,6660.0,3.3,3.4,0.326,0.023,874,24168,10.4,10.6,-0.674,0.023,2238,79318,7157.599999999999,68404.29999999999,-208719.48460000003,-1669429.8773500002]
["2025-09-23T14:15:04.000000000",6653.09,6440.0,212.8,213.3,0.997,0.0,25,4,0.0,0.1,-0.003,0.0,208,513,0.0,68404.29999999999,0.0,-1669439.9144299997]
["2025-09-23T14:15:16.000000000",6652.84,6615.0,38.3,38.7,0.947,0.005,190,161,0.5,0.55,-0.053,0.005,1027,10324,608.5,68442.19999999998,-27842.135399999996,-1669610.0320800003]
["2025-09-23T14:15:29.000000000",6652.86,6515.0,137.5,137.9,0.996,0.0,45,14,0.05,0.1,-0.004,0.0,1298,480,0.0,68442.19999999998,0.0,-1669615.0513199999]
["2025-09-23T14:15:29.000000000",6652.86,6860.0,0.0,0.05,0.001,0.0,828,1,201.2,212.1,-0.999,0.0,0,0,0.0,68442.19999999998,0.0,-1669615.0513199999]
["2025-09-23T14:15:55.000000000",6651.83,6530.0,121.7,122.1,0.992,0.0,31,4,0.1,0.15,-0.008,0.0,3031,3165,0.0,69081.19999999998,0.0,-1703440.5373799999]
["2025-09-23T14:15:55.000000000",6651.83,7075.0,0.0,0.05,0.001,0.0,1037,0,413.2,429.7,-0.999,0.0,0,0,0.0,69081.19999999998,0.0,-1703440.5373799999]
["2025-09-23T14:16:07.000000000",6652.46,6680.0,0.3,0.35,0.048,0.006,1781,64129,27.8,28.2,-0.952,0.006,1330,69334,1866.6000000000001,69865.29999999999,18001.55676,-1731202.9281000001]
["2025-09-23T14:16:32.000000000",6651.24,6445.0,206.2,206.6,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,298,724,0.0,67721.29999999999,0.0,-1723409.4476400004]
["2025-09-23T14:16:32.000000000",6651.24,6755.0,0.0,0.05,0.002,0.0,1512,6489,99.6,106.8,-0.998,0.0,5,26,0.0,67721.29999999999,0.0,-1723409.4476400004]
["2025-09-23T14:16:46.000000000",6651.08,6500.0,151.2,151.6,0.996,0.0,1037,69,0.05,0.1,-0.004,0.0,2333,1221,0.0,68081.0,0.0,-1753091.6664000005]
["2025-09-23T14:16:59.000000000",6650.94,6540.0,111.0,111.4,0.992,0.0,125,13,0.1,0.15,-0.008,0.0,938,4752,0.0,67123.4,0.0,-1737558.0750000002]
["2025-09-23T14:17:11.000000000",6651.22,6575.0,76.3,76.7,0.983,0.001,197,40,0.2,0.25,-0.017,0.001,1752,3245,194.9,67649.2,-10342.6471,-1754378.9969600004]
["2025-09-23T14:17:11.000000000",6651.22,7000.0,0.0,0.05,0.001,0.0,457,5,338.4,354.2,-0.999,0.0,0,10,0.0,67649.2,0.0,-1754378.9969600004]
["2025-09-23T14:17:36.000000000",6651.37,6455.0,196.4,196.8,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,600,610,0.0,67342.8,0.0,-1781556.1517599996]
["2025-09-23T14:17:48.000000000",6650.98,6395.0,251.1,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,422,0.0,67722.2,0.0,-1797347.5332399998]
["2025-09-23T14:17:48.000000000",6650.98,6775.0,0.0,0.05,0.002,0.0,2278,3699,120.4,126.8,-0.998,0.0,2,4,0.0,67722.2,0.0,-1797347.5332399998]
["2025-09-23T14:18:14.000000000",6650.56,6475.0,175.5,175.9,0.996,0.0,50,1,0.05,0.1,-0.004,0.0,269,1449,0.0,67577.70000000001,0.0,-1789193.5062400005]
["2025-09-23T14:18:14.000000000",6650.56,6925.0,0.0,0.05,0.001,0.0,62,0,263.6,280.9,-0.999,0.0,0,0,0.0,67577.70000000001,0.0,-1789193.5062400005]
["2025-09-23T14:18:40.000000000",6652.07,6550.0,102.1,102.5,0.991,0.001,273,40,0.1,0.15,-0.009,0.001,1341,3683,161.39999999999998,67574.9,-7104.41076,-1779049.5570099996]
["2025-09-23T14:18:40.000000000",6652.07,6920.0,0.0,0.05,0.001,0.0,36,0,258.2,276.0,-0.999,0.0,0,0,0.0,67574.9,0.0,-1779049.5570099996]
["2025-09-23T14:18:53.000000000",6651.41,6815.0,0.0,0.05,0.002,0.0,95,211,160.6,166.9,-0.998,0.0,0,0,0.0,67574.9,0.0,-1778873.04463]
["2025-09-23T14:19:19.000000000",6650.59,6370.0,279.9,281.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,243,404,0.0,67577.70000000001,0.0,-1789201.57711]
["2025-09-23T14:19:19.000000000",6650.59,6715.0,0.05,0.1,0.008,0.001,3331,52019,64.3,64.7,-0.992,0.001,114,1037,344.5,67577.70000000001,21394.94803,-1789201.57711]
["2025-09-23T14:19:31.000000000",6649.41,6855.0,0.0,0.05,0.001,0.0,19,20,199.1,210.1,-0.999,0.0,0,0,0.0,67367.5,0.0,-1781489.97897]
["2025-09-23T14:19:44.000000000",6649.08,6785.0,0.0,0.05,0.002,0.0,300,4937,131.5,137.2,-0.998,0.0,0,4,0.0,65811.9,0.0,-1747371.57492]
["2025-09-23T14:19:57.000000000",6649.26,6530.0,119.4,119.9,0.992,0.0,31,4,0.1,0.15,-0.008,0.0,3031,3166,0.0,65589.70000000001,0.0,-1762938.25158]
["2025-09-23T14:20:10.000000000",6650.78,6775.0,0.0,0.05,0.002,0.0,2278,3706,120.3,127.0,-0.998,0.0,2,4,0.0,68546.9,0.0,-1818369.8074599998]
["2025-09-23T14:20:22.000000000",6650.7,6610.0,41.1,41.5,0.955,0.004,350,131,0.45,0.5,-0.045,0.004,1438,16143,715.2,68546.9,-28943.8464,-1818347.9348999995]
["2025-09-23T14:20:35.000000000",6649.94,6350.0,299.4,301.1,0.999,0.0,26,5,0.0,0.05,-0.001,0.0,1400,883,0.0,68001.09999999999,0.0,-1801754.6934199997]
["2025-09-23T14:20:35.000000000",6649.94,6735.0,0.0,0.05,0.003,0.0,2403,17578,84.1,85.5,-0.997,0.0,30,141,0.0,68001.09999999999,0.0,-1801754.6934199997]
["2025-09-23T14:21:02.000000000",6650.64,6430.0,220.6,221.0,0.998,0.0,287,10,0.0,0.1,-0.002,0.0,460,334,0.0,67309.70000000001,0.0,-1776379.2933600002]
["2025-09-23T14:21:02.000000000",6650.64,6810.0,0.0,0.05,0.002,0.0,632,1030,155.6,162.6,-0.998,0.0,0,0,0.0,67309.70000000001,0.0,-1776379.2933600002]
["2025-09-23T14:21:15.000000000",6649.47,6550.0,99.4,99.8,0.991,0.001,273,41,0.1,0.15,-0.009,0.001,1341,3699,161.39999999999998,67048.8,-7101.633960000001,-1773533.33946]
["2025-09-23T14:21:27.000000000",6649.31,6580.0,70.1,70.5,0.982,0.001,420,34,0.2,0.25,-0.018,0.001,1314,5229,173.4,65922.6,-5944.483140000001,-1749420.1623799996]
["2025-09-23T14:21:40.000000000",6649.17,6625.0,25.2,25.6,0.891,0.01,375,773,1.0,1.05,-0.109,0.01,2305,27674,2680.0,66062.0,-128328.981,-1761418.3263600005]
["2025-09-23T14:21:52.000000000",6648.98,7025.0,0.0,0.05,0.001,0.0,128,0,366.4,384.0,-0.999,0.0,0,6,0.0,66062.0,0.0,-1761367.9938400001]
["2025-09-23T14:22:05.000000000",6649.05,6625.0,25.6,26.0,0.895,0.009,375,773,0.95,1.0,-0.105,0.009,2305,27699,2411.9999999999995,65508.6,-115493.9985,-1755801.3353999997]
["2025-09-23T14:22:17.000000000",6648.73,6445.0,204.2,204.6,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,298,724,0.0,65164.1,0.0,-1777092.5005900003]
["2025-09-23T14:22:30.000000000",6648.69,6745.0,0.0,0.05,0.002,0.0,6737,6410,94.7,96.2,-0.998,0.0,14,26,0.0,65878.4,0.0,-1813390.3053600003]
["2025-09-23T14:22:43.000000000",6649.96,6540.0,110.6,111.0,0.992,0.0,125,14,0.1,0.15,-0.008,0.0,938,4808,0.0,66821.1,0.0,-1819887.9032400001]
["2025-09-23T14:22:43.000000000",6649.96,6870.0,0.0,0.05,0.001,0.0,317,12,210.1,229.1,-0.999,0.0,0,0,0.0,66821.1,0.0,-1819887.9032400001]
["2025-09-23T14:23:08.000000000",6649.75,6565.0,85.3,85.7,0.987,0.001,60,9,0.15,0.2,-0.013,0.001,931,3952,99.10000000000001,66944.9,-5791.93225,-1837438.9707499999]
["2025-09-23T14:23:21.000000000",6649.3,6455.0,194.7,195.2,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,600,610,0.0,66403.90000000001,0.0,-1828776.9269]
["2025-09-23T14:23:21.000000000",6649.3,6685.0,0.15,0.2,0.026,0.003,1215,64667,35.1,35.5,-0.974,0.003,1318,51158,759.9,66403.90000000001,-2054.633700000001,-1828776.9269]
["2025-09-23T14:23:47.000000000",6648.52,6420.0,229.4,229.8,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,261,0.0,65520.200000000004,0.0,-1802666.4157600002]
["2025-09-23T14:23:59.000000000",6647.81,6370.0,277.9,279.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,243,404,0.0,65818.6,0.0,-1824318.6114400004]
["2025-09-23T14:23:59.000000000",6647.81,6505.0,143.4,143.8,0.996,0.0,52,26,0.05,0.1,-0.004,0.0,487,188,0.0,65818.6,0.0,-1824318.6114400004]
["2025-09-23T14:24:11.000000000",6648.86,6840.0,0.0,0.05,0.001,0.0,494,61,187.5,194.6,-0.999,0.0,0,0,0.0,65621.9,0.0,-1803443.43526]
["2025-09-23T14:24:24.000000000",6649.26,6900.0,0.0,0.05,0.001,0.0,636,0,249.7,251.1,-0.999,0.0,4,12,0.0,65621.9,0.0,-1803551.9316600002]
["2025-09-23T14:24:37.000000000",6649.1,6360.0,289.0,290.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,946,642,0.0,65757.90000000001,0.0,-1800702.6129000003]
["2025-09-23T14:24:50.000000000",6648.9,6660.0,2.2,2.3,0.242,0.02,874,28579,12.4,12.7,-0.758,0.02,2238,82364,6223.999999999999,65702.40000000001,-181381.99199999997,-1804338.5886000006]
["2025-09-23T14:25:03.000000000",6650.17,6410.0,240.2,241.5,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,332,0.0,65757.90000000001,0.0,-1800992.38923]
["2025-09-23T14:25:03.000000000",6650.17,6975.0,0.0,0.05,0.001,0.0,167,1,316.1,334.1,-0.999,0.0,0,0,0.0,65757.90000000001,0.0,-1800992.38923]
["2025-09-23T14:25:27.000000000",6652.13,6485.0,167.7,168.1,0.996,0.0,15,2,0.05,0.1,-0.004,0.0,2297,1725,0.0,68528.49999999999,0.0,-1787979.4577899997]
["2025-09-23T14:25:27.000000000",6652.13,6830.0,0.0,0.05,0.001,0.0,625,28,173.4,180.9,-0.999,0.0,0,0,0.0,68528.49999999999,0.0,-1787979.4577899997]
["2025-09-23T14:25:39.000000000",6652.5,6830.0,0.0,0.05,0.001,0.0,625,28,173.4,180.9,-0.999,0.0,0,0,0.0,68528.49999999999,0.0,-1788078.9075]
["2025-09-23T14:25:52.000000000",6652.32,6930.0,0.0,0.05,0.001,0.0,84,0,267.9,286.0,-0.999,0.0,0,0,0.0,68555.9,0.0,-1825163.7768]
["2025-09-23T14:26:05.000000000",6652.25,6685.0,0.2,0.25,0.033,0.004,1215,65187,32.3,32.7,-0.967,0.004,1318,51259,1013.2000000000002,68293.4,-2740.7269999999994,-1782124.4704999998]
["2025-09-23T14:26:17.000000000",6653.2,6745.0,0.0,0.05,0.003,0.0,6737,6410,90.5,92.1,-0.997,0.0,14,26,0.0,68624.5,0.0,-1793523.0836000002]
["2025-09-23T14:26:30.000000000",6653.6,6725.0,0.0,0.05,0.003,0.0,2703,23027,70.8,71.2,-0.997,0.0,206,858,0.0,69015.09999999999,0.0,-1797104.0920000002]
["2025-09-23T14:26:42.000000000",6653.58,6505.0,149.1,149.5,0.996,0.0,52,26,0.05,0.1,-0.004,0.0,487,188,0.0,69239.29999999999,0.0,-1782181.3637400004]
["2025-09-23T14:26:54.000000000",6654.12,6660.0,3.5,3.6,0.333,0.024,874,30150,8.5,8.6,-0.667,0.024,2238,82693,7468.8,69239.29999999999,-217829.27232000002,-1782326.0043599997]
["2025-09-23T14:27:07.000000000",6654.44,6545.0,110.0,110.4,0.993,0.0,441,17,0.05,0.15,-0.007,0.0,905,3612,0.0,69827.9,0.0,-1784700.8446799996]
["2025-09-23T14:27:07.000000000",6654.44,7025.0,0.0,0.05,0.001,0.0,128,0,362.9,381.0,-0.999,0.0,0,6,0.0,69827.9,0.0,-1784700.8446799996]
["2025-09-23T14:27:32.000000000",6653.76,6575.0,79.2,79.6,0.986,0.001,197,41,0.15,0.2,-0.014,0.001,1752,3334,194.9,68953.4,-10346.596800000001,-1787133.3984]
["2025-09-23T14:27:44.000000000",6654.56,6400.0,254.6,255.9,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,246,0.0,70603.1,0.0,-1747640.5108800002]
["2025-09-23T14:27:58.000000000",6654.32,6700.0,0.05,0.15,0.014,0.002,5780,103056,45.4,45.8,-0.986,0.002,2429,19227,1641.8,70096.0,44597.252640000006,-1768531.93504]
["2025-09-23T14:28:11.000000000",6654.02,6445.0,209.4,209.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,724,0.0,70096.0,0.0,-1768452.20344]
["2025-09-23T14:28:24.000000000",6652.34,6550.0,102.8,103.3,0.991,0.001,273,41,0.1,0.15,-0.009,0.001,1341,3770,161.39999999999998,69925.29999999999,-7104.699120000001,-1715844.70854]
["2025-09-23T14:28:36.000000000",6652.1,6520.0,132.6,133.1,0.995,0.0,168,67,0.05,0.1,-0.005,0.0,1374,1334,0.0,69716.09999999999,0.0,-1745038.7409]
["2025-09-23T14:28:36.000000000",6652.1,6925.0,0.0,0.05,0.001,0.0,62,0,262.9,281.0,-0.999,0.0,0,0,0.0,69716.09999999999,0.0,-1745038.7409]
["2025-09-23T14:29:02.000000000",6652.75,6465.0,187.9,189.3,0.999,0.0,52,21,0.0,0.05,-0.001,0.0,119,512,0.0,70347.4,0.0,-1759040.322]
["2025-09-23T14:29:02.000000000",6652.75,7100.0,0.0,0.05,0.001,0.0,107,0,438.1,456.2,-0.999,0.0,0,0,0.0,70347.4,0.0,-1759040.322]
["2025-09-23T14:29:14.000000000",6652.4,6720.0,0.0,0.1,0.006,0.001,3330,36200,66.6,67.4,-0.994,0.001,115,1264,344.5,70555.4,21387.466,-1757590.6895999997]
["2025-09-23T14:29:27.000000000",6652.58,6430.0,222.8,223.9,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,70555.4,0.0,-1757638.2463200006]
["2025-09-23T14:29:39.000000000",6652.44,6760.0,0.0,0.05,0.002,0.0,3352,7517,103.4,110.4,-0.998,0.0,14,148,0.0,70759.40000000001,0.0,-1779301.51704]
["2025-09-23T14:29:52.000000000",6652.14,6540.0,112.4,112.9,0.995,0.0,125,14,0.05,0.1,-0.005,0.0,938,4984,0.0,70598.0,0.0,-1772116.79172]
["2025-09-23T14:29:52.000000000",6652.14,7125.0,0.0,0.05,0.001,0.0,0,0,463.1,481.2,-0.999,0.0,0,0,0.0,70598.0,0.0,-1772116.79172]
["2025-09-23T14:30:20.000000000",6652.82,6615.0,38.1,38.6,0.96,0.004,190,189,0.3,0.35,-0.04,0.004,1027,11037,486.79999999999995,70481.70000000001,-22273.64136,-1769164.4641399996]
["2025-09-23T14:30:33.000000000",6652.92,6360.0,292.6,294.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,946,642,0.0,71031.90000000002,0.0,-1802162.9283600007]
["2025-09-23T14:30:33.000000000",6652.92,6860.0,0.0,0.05,0.001,0.0,828,1,200.9,212.0,-0.999,0.0,0,0,0.0,71031.90000000002,0.0,-1802162.9283600007]
["2025-09-23T14:30:58.000000000",6653.85,6435.0,218.6,220.1,0.999,0.0,280,1,0.0,0.05,-0.001,0.0,333,851,0.0,71103.50000000001,0.0,-1795548.07635]
["2025-09-23T14:30:58.000000000",6653.85,6780.0,0.0,0.05,0.002,0.0,1538,7325,122.6,130.1,-0.998,0.0,0,62,0.0,71103.50000000001,0.0,-1795548.07635]
["2025-09-23T14:31:23.000000000",6654.35,6480.0,174.2,175.7,0.996,0.0,47,6,0.05,0.1,-0.004,0.0,410,753,0.0,70829.5,0.0,-1759416.7943500003]
["2025-09-23T14:31:23.000000000",6654.35,6835.0,0.0,0.05,0.001,0.0,160,33,176.9,184.1,-0.999,0.0,0,0,0.0,70829.5,0.0,-1759416.7943500003]
["2025-09-23T14:31:36.000000000",6654.95,6600.0,55.4,55.9,0.98,0.002,1055,348,0.15,0.25,-0.02,0.002,2951,12930,801.2,72318.80000000002,-25235.5704,-1784258.6445000006]
["2025-09-23T14:31:48.000000000",6655.51,7100.0,0.0,0.05,0.001,0.0,107,0,438.0,453.1,-0.999,0.0,0,0,0.0,71980.40000000001,0.0,-1754751.8335400003]
["2025-09-23T14:32:00.000000000",6656.15,6755.0,0.0,0.05,0.002,0.0,1512,6490,97.7,99.3,-0.998,0.0,5,26,0.0,71702.4,0.0,-1694948.6605999998]
["2025-09-23T14:32:13.000000000",6655.76,6425.0,230.3,231.7,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,257,0.0,71702.4,0.0,-1694849.3494400003]
["2025-09-23T14:32:25.000000000",6656.26,6760.0,0.0,0.05,0.002,0.0,3352,7520,100.3,107.3,-0.998,0.0,14,148,0.0,71564.1,0.0,-1715737.5463800007]
["2025-09-23T14:32:38.000000000",6656.41,6670.0,1.2,1.25,0.16,0.018,901,45865,14.3,14.7,-0.84,0.018,2309,90149,5778.0,72549.20000000001,-168700.05503999998,-1721147.9336999995]
["2025-09-23T14:32:38.000000000",6656.41,6890.0,0.0,0.05,0.001,0.0,48,9,227.7,244.8,-0.999,0.0,0,0,0.0,72549.20000000001,0.0,-1721147.9336999995]
["2025-09-23T14:33:03.000000000",6656.7,6580.0,77.3,77.8,0.989,0.001,420,50,0.1,0.15,-0.011,0.001,1314,5287,173.4,72119.5,-5951.0898,-1705439.8832999996]
["2025-09-23T14:33:15.000000000",6656.96,6585.0,72.5,73.1,0.989,0.001,143,33,0.1,0.15,-0.011,0.001,730,6168,87.3,72119.5,-3907.63552,-1705506.49504]
["2025-09-23T14:33:15.000000000",6656.96,6700.0,0.1,0.15,0.017,0.002,5780,103312,42.2,42.7,-0.983,0.002,2429,19230,1641.8,72119.5,44614.945920000006,-1705506.49504]
["2025-09-23T14:33:40.000000000",6656.81,6400.0,256.1,257.6,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,246,0.0,72029.20000000001,0.0,-1668556.0537400001]
["2025-09-23T14:33:52.000000000",6657.25,6500.0,157.1,158.1,0.998,0.0,1037,70,0.0,0.05,-0.002,0.0,2333,1265,0.0,71382.0,0.0,-1683338.9205]
["2025-09-23T14:34:05.000000000",6657.16,6475.0,181.7,182.9,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,269,1673,0.0,72417.80000000002,0.0,-1669735.556879999]
["2025-09-23T14:34:05.000000000",6657.16,6820.0,0.0,0.05,0.002,0.0,110,654,159.3,166.5,-0.998,0.0,0,0,0.0,72417.80000000002,0.0,-1669735.556879999]
["2025-09-23T14:34:18.000000000",6657.35,6600.0,57.4,57.9,0.984,0.001,1055,352,0.1,0.2,-0.016,0.001,2951,13000,400.6,71771.90000000001,-12622.335600000004,-1652440.8155500004]
["2025-09-23T14:34:31.000000000",6657.93,6525.0,132.7,133.2,0.995,0.0,317,196,0.05,0.1,-0.005,0.0,17034,2876,0.0,71699.70000000001,0.0,-1657391.8045500002]
["2025-09-23T14:34:44.000000000",6657.27,6640.0,18.1,18.4,0.89,0.013,872,2590,0.75,0.85,-0.11,0.013,1581,67026,3188.9,72303.8,-61360.057590000004,-1626490.8918599999]
["2025-09-23T14:34:57.000000000",6657.64,6420.0,237.1,238.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,261,0.0,71794.8,0.0,-1623039.4250400001]
["2025-09-23T14:35:10.000000000",6657.47,6440.0,217.2,218.7,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,72065.8,0.0,-1617831.7847000007]
["2025-09-23T14:35:23.000000000",6657.12,6495.0,161.7,162.9,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,627,0.0,72095.90000000001,0.0,-1643742.7847999998]
["2025-09-23T14:35:23.000000000",6657.12,6840.0,0.0,0.05,0.001,0.0,494,61,178.7,186.0,-0.999,0.0,0,0,0.0,72095.90000000001,0.0,-1643742.7847999998]
["2025-09-23T14:35:35.000000000",6657.54,7300.0,0.0,0.05,0.001,0.0,0,0,635.1,653.1,-0.999,0.0,0,0,0.0,71985.2,0.0,-1635251.6049600001]
["2025-09-23T14:35:48.000000000",6657.67,6975.0,0.0,0.05,0.001,0.0,167,1,310.1,328.0,-0.999,0.0,0,0,0.0,72089.8,0.0,-1628545.9740400005]
["2025-09-23T14:36:00.000000000",6657.56,6660.0,4.0,4.1,0.428,0.03,874,34734,6.3,6.5,-0.572,0.03,2238,84581,9336.0,72089.8,-272427.35520000005,-1628519.0667200005]
["2025-09-23T14:36:13.000000000",6658.09,6875.0,0.0,0.05,0.001,0.0,698,0,210.3,222.7,-0.999,0.0,0,0,0.0,71890.2,0.0,-1646186.1201400002]
["2025-09-23T14:36:26.000000000",6658.3,6735.0,0.0,0.05,0.003,0.0,2403,17626,76.6,77.2,-0.997,0.0,30,142,0.0,72492.3,0.0,-1629399.2011000002]
["2025-09-23T14:36:39.000000000",6658.48,6480.0,178.3,179.2,0.999,0.0,47,6,0.0,0.05,-0.001,0.0,410,823,0.0,72719.40000000001,0.0,-1622272.0671999997]
["2025-09-23T14:36:51.000000000",6658.58,6975.0,0.0,0.05,0.001,0.0,167,1,310.1,328.0,-0.999,0.0,0,0,0.0,72801.0,0.0,-1625705.6241599997]
["2025-09-23T14:37:03.000000000",6658.66,6555.0,103.2,104.2,0.994,0.0,57,16,0.05,0.1,-0.006,0.0,413,4097,0.0,72806.1,0.0,-1625012.6796999995]
["2025-09-23T14:37:16.000000000",6657.87,6855.0,0.0,0.05,0.001,0.0,19,20,193.1,200.4,-0.999,0.0,0,0,0.0,72806.1,0.0,-1624819.8841499996]
["2025-09-23T14:37:28.000000000",6657.17,6635.0,22.1,22.4,0.938,0.008,270,1628,0.4,0.45,-0.062,0.008,1637,52619,1525.6,72969.6,-72802.81112,-1663520.2682799997]
["2025-09-23T14:37:41.000000000",6656.51,6760.0,0.0,0.05,0.002,0.0,3352,7520,100.1,106.5,-0.998,0.0,14,148,0.0,72885.2,0.0,-1676588.48672]
["2025-09-23T14:37:53.000000000",6655.59,6675.0,0.45,0.5,0.084,0.011,1894,47900,20.3,20.6,-0.916,0.011,1404,62698,3627.7999999999997,71887.5,35873.6301,-1730726.27919]
["2025-09-23T14:38:06.000000000",6655.2,6455.0,199.3,200.4,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,611,0.0,70677.59999999999,0.0,-1734145.4640000002]
["2025-09-23T14:38:06.000000000",6655.2,6725.0,0.0,0.05,0.003,0.0,2703,23663,69.9,70.4,-0.997,0.0,206,859,0.0,70677.59999999999,0.0,-1734145.4640000002]
["2025-09-23T14:38:31.000000000",6656.2,6530.0,125.8,126.7,0.995,0.0,31,4,0.05,0.1,-0.005,0.0,3031,3323,0.0,71077.6,0.0,-1723769.4264000002]
["2025-09-23T14:38:31.000000000",6656.2,6880.0,0.0,0.05,0.001,0.0,208,0,214.2,233.0,-0.999,0.0,0,1,0.0,71077.6,0.0,-1723769.4264000002]
["2025-09-23T14:38:43.000000000",6656.22,6640.0,17.0,17.4,0.872,0.015,872,2640,0.85,0.9,-0.128,0.015,1581,68882,3679.5,70610.2,-70788.89970000001,-1706881.1194800003]
["2025-09-23T14:38:55.000000000",6655.55,7200.0,0.0,0.05,0.001,0.0,53,0,535.1,553.1,-0.999,0.0,0,0,0.0,71373.8,0.0,-1734689.2409000003]
["2025-09-23T14:39:08.000000000",6654.99,6690.0,0.1,0.15,0.02,0.003,2654,87089,35.1,35.5,-0.98,0.003,2198,53915,1455.6000000000001,71726.1,9104.026319999997,-1743760.44477]
["2025-09-23T14:39:20.000000000",6653.7,6680.0,0.2,0.3,0.039,0.006,1781,68064,26.3,26.8,-0.958,0.006,1330,69806,1866.6000000000001,70444.7,18004.9122,-1803185.9685000004]
["2025-09-23T14:39:32.000000000",6653.56,6765.0,0.0,0.05,0.002,0.0,1667,4173,111.3,112.2,-0.998,0.0,15,19,0.0,70444.7,0.0,-1803148.0277999998]
["2025-09-23T14:39:45.000000000",6653.0,6510.0,142.1,142.9,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,593,0.0,70876.5,0.0,-1820161.0050000004]
["2025-09-23T14:39:57.000000000",6652.74,6595.0,57.2,57.8,0.981,0.002,338,66,0.2,0.25,-0.019,0.002,1577,5220,383.0,69814.2,-16485.489719999998,-1816344.38028]
["2025-09-23T14:40:10.000000000",6652.86,6585.0,67.1,67.6,0.984,0.001,143,33,0.15,0.2,-0.016,0.001,730,6342,87.3,70240.70000000001,-3905.2288199999994,-1819883.20014]
["2025-09-23T14:40:10.000000000",6652.86,7050.0,0.0,0.05,0.001,0.0,49,4,388.3,404.0,-0.999,0.0,0,0,0.0,70240.70000000001,0.0,-1819883.20014]
["2025-09-23T14:40:34.000000000",6652.63,6665.0,1.2,1.25,0.173,0.019,648,36576,13.5,13.8,-0.827,0.019,2314,61261,5627.8,70146.50000000001,-210582.35002000004,-1863222.04199]
["2025-09-23T14:40:47.000000000",6652.71,6440.0,212.4,213.6,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,70146.50000000001,0.0,-1863244.44783]
["2025-09-23T14:40:47.000000000",6652.71,6785.0,0.0,0.05,0.002,0.0,300,4940,128.3,135.8,-0.998,0.0,0,4,0.0,70146.50000000001,0.0,-1863244.44783]
["2025-09-23T14:41:11.000000000",6653.14,6485.0,167.8,168.9,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,2297,1910,0.0,70030.8,0.0,-1835588.0197200002]
["2025-09-23T14:41:24.000000000",6652.5,6355.0,296.7,298.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,508,1273,0.0,70696.0,0.0,-1861795.2599999998]
["2025-09-23T14:41:24.000000000",6652.5,6605.0,47.4,47.9,0.976,0.002,417,76,0.2,0.25,-0.024,0.002,1678,8180,418.99999999999994,70696.0,-16777.605,-1861795.2599999998]
["2025-09-23T14:41:36.000000000",6652.33,6930.0,0.0,0.05,0.001,0.0,84,0,268.1,284.5,-0.999,0.0,0,0,0.0,70120.20000000001,0.0,-1865459.6832600003]
["2025-09-23T14:41:48.000000000",6651.71,6875.0,0.0,0.05,0.001,0.0,698,0,213.3,229.1,-0.999,0.0,0,0,0.0,70120.20000000001,0.0,-1865285.82162]
["2025-09-23T14:42:01.000000000",6652.26,6425.0,226.9,228.0,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,257,0.0,69930.4,0.0,-1874527.0408799995]
["2025-09-23T14:42:14.000000000",6652.63,6725.0,0.0,0.05,0.003,0.0,2703,23791,71.9,72.4,-0.997,0.0,206,861,0.0,70365.4,0.0,-1871078.7980200003]
["2025-09-23T14:42:26.000000000",6652.65,6365.0,281.0,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,70588.1,0.0,-1885500.7156499997]
["2025-09-23T14:42:26.000000000",6652.65,6845.0,0.0,0.05,0.001,0.0,206,4,188.4,196.2,-0.999,0.0,0,0,0.0,70588.1,0.0,-1885500.7156499997]
["2025-09-23T14:42:51.000000000",6652.67,6545.0,107.3,107.8,0.993,0.0,441,17,0.05,0.15,-0.007,0.0,905,3744,0.0,70578.5,0.0,-1910999.41551]
["2025-09-23T14:42:51.000000000",6652.67,6890.0,0.0,0.05,0.001,0.0,48,9,226.8,244.5,-0.999,0.0,0,0,0.0,70578.5,0.0,-1910999.41551]
["2025-09-23T14:43:16.000000000",6653.31,6620.0,33.3,33.8,0.958,0.005,594,560,0.3,0.35,-0.042,0.005,1450,21772,1022.0000000000001,70586.2,-28476.1668,-1908222.5344799997]
["2025-09-23T14:43:29.000000000",6653.01,6400.0,252.2,253.5,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,246,0.0,70387.8,0.0,-1899939.98376]
["2025-09-23T14:43:29.000000000",6653.01,6745.0,0.0,0.05,0.003,0.0,6737,6430,91.8,92.7,-0.997,0.0,14,26,0.0,70387.8,0.0,-1899939.98376]
["2025-09-23T14:43:41.000000000",6652.86,6725.0,0.0,0.05,0.003,0.0,2703,23791,72.2,72.8,-0.997,0.0,206,861,0.0,70831.5,0.0,-1912810.34862]
["2025-09-23T14:43:54.000000000",6653.27,6820.0,0.0,0.05,0.002,0.0,110,654,163.4,170.8,-0.998,0.0,0,0,0.0,70662.69999999998,0.0,-1904265.67305]
["2025-09-23T14:44:08.000000000",6653.07,6565.0,87.8,88.3,0.99,0.001,60,9,0.1,0.15,-0.01,0.001,931,4188,99.10000000000001,71176.0,-5794.823969999999,-1891467.801]
["2025-09-23T14:44:21.000000000",6653.02,6640.0,13.9,14.2,0.821,0.019,872,2925,1.4,1.45,-0.179,0.019,1581,73169,4660.7,71176.0,-89622.83242,-1891453.5860000004]
["2025-09-23T14:44:34.000000000",6652.54,6640.0,13.7,14.0,0.817,0.019,872,2925,1.4,1.5,-0.183,0.019,1581,73257,4660.7,70874.8,-89616.36634,-1911846.8604400002]
["2025-09-23T14:44:47.000000000",6652.27,6385.0,260.8,277.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2225,751,0.0,70295.9,0.0,-1903833.1081100004]
["2025-09-23T14:45:00.000000000",6652.41,6685.0,0.1,0.15,0.021,0.003,1215,66524,32.5,33.0,-0.979,0.003,1318,51468,759.9,70938.20000000001,-2055.594690000001,-1884055.64574]
["2025-09-23T14:45:12.000000000",6652.36,6460.0,192.0,192.9,0.999,0.0,70,9,0.0,0.05,-0.001,0.0,2088,826,0.0,71738.6,0.0,-1883336.3348800002]
["2025-09-23T14:45:12.000000000",6652.36,6805.0,0.0,0.05,0.002,0.0,378,2607,148.9,155.8,-0.998,0.0,0,0,0.0,71738.6,0.0,-1883336.3348800002]
["2025-09-23T14:45:37.000000000",6653.11,6600.0,53.0,53.5,0.979,0.002,1055,355,0.15,0.25,-0.021,0.002,2951,13186,801.2,71978.29999999999,-25228.593120000005,-1956406.8734900001]
["2025-09-23T14:45:37.000000000",6653.11,6890.0,0.0,0.05,0.001,0.0,48,9,226.8,244.5,-0.999,0.0,0,0,0.0,71978.29999999999,0.0,-1956406.8734900001]
["2025-09-23T14:45:49.000000000",6652.94,6660.0,2.1,2.15,0.282,0.028,874,40769,8.9,9.1,-0.719,0.028,2238,86433,8713.6,71978.29999999999,-254089.08448,-1956356.8834599995]
["2025-09-23T14:46:14.000000000",6653.12,6515.0,138.0,138.5,0.996,0.0,45,17,0.05,0.1,-0.004,0.0,1298,762,0.0,71616.19999999998,0.0,-1941021.14752]
["2025-09-23T14:46:14.000000000",6653.12,6700.0,0.05,0.1,0.011,0.001,5780,104223,46.7,47.1,-0.989,0.001,2429,19282,820.9,71616.19999999998,22294.60512,-1941021.14752]
["2025-09-23T14:46:40.000000000",6653.86,6435.0,218.1,219.3,0.999,0.0,280,1,0.0,0.05,-0.001,0.0,333,851,0.0,72318.29999999999,0.0,-1948562.93942]
["2025-09-23T14:46:40.000000000",6653.86,6780.0,0.0,0.05,0.002,0.0,1538,7325,123.3,130.2,-0.998,0.0,0,72,0.0,72318.29999999999,0.0,-1948562.93942]
["2025-09-23T14:46:52.000000000",6653.92,6410.0,243.3,244.5,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,332,0.0,72318.29999999999,0.0,-1948580.5102400007]
["2025-09-23T14:47:05.000000000",6654.23,6855.0,0.0,0.05,0.001,0.0,19,20,194.8,206.6,-0.999,0.0,0,0,0.0,72541.3,0.0,-1947912.71059]
["2025-09-23T14:47:17.000000000",6654.01,6600.0,54.0,54.3,0.982,0.002,1055,355,0.15,0.2,-0.018,0.002,2951,13204,801.2,72309.90000000001,-25232.005920000003,-1934420.5171500002]
["2025-09-23T14:47:29.000000000",6654.31,6455.0,198.7,199.9,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,631,0.0,72303.59999999999,0.0,-1936470.7531000003]
["2025-09-23T14:47:42.000000000",6654.32,6675.0,0.3,0.35,0.058,0.009,1894,49535,21.1,21.5,-0.942,0.009,1404,63046,2968.2,71750.7,29345.551199999998,-1912231.97544]
["2025-09-23T14:47:55.000000000",6654.46,6420.0,233.9,235.0,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,261,0.0,72315.20000000001,0.0,-1922034.2996400003]
["2025-09-23T14:48:08.000000000",6654.5,6370.0,283.4,284.5,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,243,404,0.0,72315.20000000001,0.0,-1922045.8530000004]
["2025-09-23T14:48:21.000000000",6654.06,6495.0,158.1,159.0,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,692,0.0,72644.5,0.0,-1911585.0108599996]
["2025-09-23T14:48:21.000000000",6654.06,6840.0,0.0,0.05,0.001,0.0,494,61,182.5,189.5,-0.999,0.0,0,0,0.0,72644.5,0.0,-1911585.0108599996]
["2025-09-23T14:48:33.000000000",6654.73,6900.0,0.0,0.05,0.001,0.0,636,0,245.4,246.6,-0.999,0.0,4,12,0.0,73039.90000000001,0.0,-1927109.98705]
["2025-09-23T14:48:46.000000000",6654.61,6975.0,0.0,0.05,0.001,0.0,167,1,313.7,329.0,-0.999,0.0,0,0,0.0,72902.5,0.0,-1941449.1944499998]
["2025-09-23T14:48:59.000000000",6653.59,6695.0,0.05,0.1,0.012,0.002,2654,82197,42.0,42.5,-0.988,0.002,1436,36110,818.0,72463.4,16208.14524,-1922129.0007400007]
["2025-09-23T14:49:12.000000000",6652.5,6800.0,0.0,0.05,0.002,0.0,26050,4477,144.1,151.2,-0.998,0.0,0,0,0.0,71318.6,0.0,-1899554.8499999996]
["2025-09-23T14:49:25.000000000",6652.42,6735.0,0.0,0.05,0.003,0.0,2403,17678,82.8,83.7,-0.997,0.0,30,142,0.0,71455.9,0.0,-1910355.4941399998]
["2025-09-23T14:49:37.000000000",6651.93,6515.0,136.5,136.9,0.998,0.0,45,17,0.0,0.05,-0.002,0.0,1298,827,0.0,71455.9,0.0,-1910214.7823100004]
["2025-09-23T14:49:49.000000000",6652.08,6715.0,0.0,0.05,0.004,0.0,3331,53147,63.2,63.6,-0.996,0.0,114,1051,0.0,70499.69999999998,0.0,-1945939.6144799998]
["2025-09-23T14:50:03.000000000",6652.31,6590.0,61.8,62.3,0.982,0.002,611,48,0.15,0.2,-0.018,0.002,1237,6858,369.6,70498.89999999998,-8328.692120000002,-1930254.22653]
["2025-09-23T14:50:03.000000000",6652.31,7075.0,0.0,0.05,0.001,0.0,1037,0,413.5,429.6,-0.999,0.0,0,0,0.0,70498.89999999998,0.0,-1930254.22653]
["2025-09-23T14:50:28.000000000",6651.79,6635.0,17.0,17.3,0.871,0.014,270,1801,0.9,0.95,-0.127,0.014,1637,55130,2669.8,70513.9,-127301.95701999999,-1949327.0148699998]
["2025-09-23T14:50:28.000000000",6651.79,6740.0,0.0,0.05,0.003,0.0,23866,11683,88.3,89.3,-0.997,0.0,94,234,0.0,70513.9,0.0,-1949327.0148699998]
["2025-09-23T14:50:40.000000000",6651.25,6755.0,0.0,0.05,0.002,0.0,1512,6493,100.3,106.4,-0.998,0.0,5,26,0.0,70465.99999999997,0.0,-1951503.3549999997]
["2025-09-23T14:51:05.000000000",6650.77,6455.0,194.7,195.9,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,631,0.0,69760.69999999998,0.0,-1948655.6576900003]
["2025-09-23T14:51:05.000000000",6650.77,6655.0,2.75,2.85,0.367,0.032,555,28863,7.5,7.7,-0.633,0.032,1492,75679,6550.400000000001,69760.69999999998,-199416.68768,-1948655.6576900003]
["2025-09-23T14:51:17.000000000",6651.19,6575.0,76.0,76.5,0.987,0.001,197,41,0.1,0.2,-0.013,0.001,1752,3553,194.9,69275.49999999997,-10342.60045,-1971924.85763]
["2025-09-23T14:51:31.000000000",6651.33,6950.0,0.0,0.05,0.001,0.0,170,0,288.5,305.8,-0.999,0.0,0,0,0.0,70080.79999999997,0.0,-1960918.5052800004]
["2025-09-23T14:51:43.000000000",6651.26,6570.0,80.8,81.3,0.99,0.001,247,24,0.1,0.15,-0.01,0.001,1141,5067,138.79999999999998,70089.59999999998,-5946.226440000001,-1960951.0782400004]
["2025-09-23T14:51:56.000000000",6650.93,6395.0,249.1,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,502,0.0,70140.49999999999,0.0,-1967218.7263300002]
["2025-09-23T14:52:08.000000000",6650.69,6730.0,0.0,0.05,0.003,0.0,2587,17433,79.5,80.3,-0.997,0.0,58,349,0.0,70140.49999999999,0.0,-1967147.73889]
["2025-09-23T14:52:21.000000000",6649.76,6480.0,169.3,170.2,0.998,0.0,47,8,0.0,0.05,-0.002,0.0,410,846,0.0,71356.29999999999,0.0,-2045938.3089599994]
["2025-09-23T14:52:33.000000000",6650.64,6805.0,0.0,0.05,0.002,0.0,378,2607,150.6,158.5,-0.998,0.0,0,0,0.0,70937.29999999997,0.0,-2003033.1045600004]
["2025-09-23T14:52:45.000000000",6650.77,6550.0,100.5,101.0,0.994,0.0,273,41,0.05,0.15,-0.006,0.0,1341,3967,0.0,70447.69999999998,0.0,-1972412.2081300002]
["2025-09-23T14:52:58.000000000",6650.32,6400.0,249.7,250.9,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,246,0.0,70190.39999999998,0.0,-2005696.6100800005]
["2025-09-23T14:53:11.000000000",6650.26,6625.0,25.3,25.6,0.94,0.007,375,1117,0.45,0.5,-0.06,0.007,2305,30465,1876.0000000000002,70190.39999999998,-89845.01260000002,-2005678.5144400003]
["2025-09-23T14:53:23.000000000",6649.92,6365.0,278.4,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,69121.49999999999,0.0,-1993652.6659199998]
["2025-09-23T14:53:23.000000000",6649.92,6710.0,0.0,0.05,0.004,0.0,3942,62465,60.2,60.9,-0.996,0.0,338,3603,0.0,69121.49999999999,0.0,-1993652.6659199998]
["2025-09-23T14:53:48.000000000",6649.41,6370.0,278.8,280.1,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,243,404,0.0,68386.1,0.0,-2005202.72901]
["2025-09-23T14:53:48.000000000",6649.41,6785.0,0.0,0.05,0.002,0.0,300,4940,132.7,140.0,-0.998,0.0,0,4,0.0,68386.1,0.0,-2005202.72901]
["2025-09-23T14:54:01.000000000",6649.83,6565.0,84.9,85.4,0.99,0.001,60,9,0.1,0.15,-0.01,0.001,931,4215,99.10000000000001,68640.29999999999,-5792.001929999999,-1999331.2379700001]
["2025-09-23T14:54:13.000000000",6650.22,6910.0,0.0,0.05,0.001,0.0,4,0,250.8,268.7,-0.999,0.0,1,0,0.0,70440.59999999999,0.0,-2032692.9447600003]
["2025-09-23T14:54:26.000000000",6650.32,6610.0,40.0,40.6,0.968,0.003,350,154,0.25,0.3,-0.032,0.003,1438,17337,536.4,70440.59999999999,-21706.644480000003,-2032723.51056]
["2025-09-23T14:54:38.000000000",6649.92,6385.0,255.9,274.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2225,751,0.0,69439.79999999999,0.0,-1998114.7622399998]
["2025-09-23T14:54:50.000000000",6650.09,6805.0,0.0,0.05,0.002,0.0,378,2607,151.0,158.7,-0.998,0.0,0,0,0.0,69735.09999999999,0.0,-2029135.3116099997]
["2025-09-23T14:55:03.000000000",6649.88,6425.0,224.5,225.7,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,16776,257,0.0,69671.9,0.0,-2022155.35932]
["2025-09-23T14:55:03.000000000",6649.88,6805.0,0.0,0.05,0.002,0.0,378,2607,151.4,158.8,-0.998,0.0,0,0,0.0,69671.9,0.0,-2022155.35932]
["2025-09-23T14:55:15.000000000",6650.25,6770.0,0.0,0.05,0.002,0.0,2820,5576,115.9,123.1,-0.998,0.0,5,5,0.0,70988.09999999999,0.0,-2030367.8767500003]
["2025-09-23T14:55:27.000000000",6648.7,6890.0,0.0,0.05,0.001,0.0,48,9,230.1,248.1,-0.999,0.0,0,0,0.0,67631.3,0.0,-1985813.7698999997]
["2025-09-23T14:55:52.000000000",6649.99,6580.0,70.0,70.9,0.985,0.001,420,61,0.15,0.2,-0.015,0.001,1314,5578,173.4,68621.5,-5945.091060000001,-2014661.02043]
["2025-09-23T14:55:52.000000000",6649.99,6680.0,0.1,0.15,0.022,0.003,1781,69428,29.7,30.1,-0.978,0.003,1330,70171,933.3000000000001,68621.5,8997.436469999999,-2014661.02043]
["2025-09-23T14:56:05.000000000",6650.09,6705.0,0.0,0.1,0.007,0.001,2753,57889,54.1,55.0,-0.993,0.001,452,4706,320.5,71976.7,15301.857090000003,-2070259.4681700005]
["2025-09-23T14:56:29.000000000",6648.94,6400.0,248.9,250.5,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,264,0.0,68457.6,0.0,-1997381.46964]
["2025-09-23T14:56:29.000000000",6648.94,6780.0,0.0,0.05,0.002,0.0,1538,7325,126.8,134.5,-0.998,0.0,0,77,0.0,68457.6,0.0,-1997381.46964]
["2025-09-23T14:56:42.000000000",6648.48,6655.0,2.4,2.5,0.312,0.028,555,31956,8.1,8.3,-0.687,0.028,1492,76573,5731.6,68457.6,-174429.52128000002,-1997243.28288]
["2025-09-23T14:56:54.000000000",6649.36,6820.0,0.0,0.05,0.002,0.0,110,654,167.0,174.1,-0.998,0.0,0,0,0.0,68457.6,0.0,-1997507.64016]
["2025-09-23T14:57:06.000000000",6649.06,6600.0,49.5,49.9,0.976,0.002,1055,365,0.2,0.25,-0.024,0.002,2951,13367,801.2,68312.0,-25213.235520000006,-1996420.1593600002]
["2025-09-23T14:57:19.000000000",6648.09,6570.0,78.8,79.3,0.989,0.001,247,24,0.1,0.15,-0.011,0.001,1141,5141,138.79999999999998,68525.7,-5943.392460000001,-2005043.99973]
["2025-09-23T14:57:32.000000000",6647.49,6640.0,10.0,10.2,0.727,0.026,872,3396,2.05,2.15,-0.271,0.027,1581,82542,6535.9,68907.9,-133049.51234999998,-2043710.9730899998]
["2025-09-23T14:57:45.000000000",6647.85,6420.0,227.9,229.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,261,0.0,68557.79999999999,0.0,-2025147.8412000001]
["2025-09-23T14:57:57.000000000",6647.63,6485.0,162.7,163.9,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,2297,1910,0.0,68557.79999999999,0.0,-2025080.8221600002]
["2025-09-23T14:58:11.000000000",6647.93,6495.0,153.4,154.5,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,692,0.0,68506.9,0.0,-2018810.1427500003]
["2025-09-23T14:58:11.000000000",6647.93,6840.0,0.0,0.05,0.001,0.0,494,61,188.1,195.2,-0.999,0.0,0,0,0.0,68506.9,0.0,-2018810.1427500003]
["2025-09-23T14:58:36.000000000",6647.79,6400.0,248.0,249.6,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,264,0.0,68274.29999999999,0.0,-2014805.54541]
["2025-09-23T14:58:36.000000000",6647.79,6975.0,0.0,0.05,0.001,0.0,167,1,316.4,334.4,-0.999,0.0,0,0,0.0,68274.29999999999,0.0,-2014805.54541]
["2025-09-23T14:58:49.000000000",6647.62,6660.0,1.0,1.1,0.16,0.02,874,47192,12.4,12.8,-0.839,0.02,2238,87851,6223.999999999999,69001.5,-181347.07359999997,-2037980.8062599998]
["2025-09-23T14:59:02.000000000",6646.94,6975.0,0.0,0.05,0.001,0.0,167,1,316.4,334.4,-0.999,0.0,0,0,0.0,68073.1,0.0,-2008273.2168999999]
["2025-09-23T14:59:15.000000000",6646.44,6735.0,0.0,0.05,0.003,0.0,2403,17691,87.6,88.8,-0.997,0.0,30,142,0.0,67816.69999999998,0.0,-2016084.58452]
["2025-09-23T14:59:28.000000000",6646.8,6480.0,166.1,167.4,0.998,0.0,47,8,0.0,0.05,-0.002,0.0,410,856,0.0,67816.69999999998,0.0,-2016193.7844000002]
["2025-09-23T14:59:40.000000000",6646.86,6815.0,0.0,0.05,0.002,0.0,95,211,164.3,171.9,-0.998,0.0,0,0,0.0,68440.99999999999,0.0,-2022121.0429199997]
["2025-09-23T14:59:40.000000000",6646.86,7100.0,0.0,0.05,0.001,0.0,107,0,444.6,461.8,-0.999,0.0,0,0,0.0,68440.99999999999,0.0,-2022121.0429199997]
["2025-09-23T14:59:53.000000000",6647.07,6925.0,0.0,0.05,0.001,0.0,62,0,269.4,286.3,-0.999,0.0,0,0,0.0,68950.3,0.0,-2060345.7584100002]
["2025-09-23T15:00:20.000000000",6649.28,6635.0,15.4,15.8,0.841,0.018,270,2135,0.9,1.0,-0.159,0.018,1637,59470,3432.5999999999995,69206.99999999999,-163612.18368,-2042645.5174399996]
["2025-09-23T15:00:20.000000000",6649.28,6855.0,0.0,0.05,0.001,0.0,19,20,200.3,211.4,-0.999,0.0,0,0,0.0,69206.99999999999,0.0,-2042645.5174399996]
["2025-09-23T15:00:33.000000000",6648.86,6755.0,0.0,0.05,0.002,0.0,1512,6502,104.2,109.4,-0.998,0.0,5,26,0.0,68885.5,0.0,-2024385.0530600003]
["2025-09-23T15:00:59.000000000",6650.63,6460.0,190.5,191.8,0.999,0.0,70,9,0.0,0.05,-0.001,0.0,2088,826,0.0,69629.7,0.0,-2031295.2702699997]
["2025-09-23T15:00:59.000000000",6650.63,6775.0,0.0,0.05,0.002,0.0,2278,3707,120.3,127.7,-0.998,0.0,2,4,0.0,69629.7,0.0,-2031295.2702699997]
["2025-09-23T15:01:12.000000000",6651.47,6580.0,71.5,72.0,0.987,0.001,420,61,0.1,0.15,-0.013,0.001,1314,5660,173.4,72852.09999999999,-5946.414180000001,-2059182.0370099996]
["2025-09-23T15:01:24.000000000",6651.61,6890.0,0.0,0.05,0.001,0.0,48,9,230.0,248.2,-0.999,0.0,0,0,0.0,71881.99999999999,0.0,-2018377.8416200003]
["2025-09-23T15:01:38.000000000",6651.96,6690.0,0.05,0.1,0.013,0.002,2654,88342,37.4,37.9,-0.987,0.002,2198,54102,970.4000000000001,72643.69999999998,6066.58752,-2021643.7273199996]
["2025-09-23T15:02:03.000000000",6652.35,6355.0,296.5,298.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,508,1273,0.0,72277.79999999999,0.0,-2012735.0160000003]
["2025-09-23T15:02:03.000000000",6652.35,6700.0,0.0,0.05,0.004,0.001,5780,105080,47.5,48.0,-0.996,0.001,2429,19392,820.9,72277.79999999999,22292.024850000005,-2012735.0160000003]
["2025-09-23T15:02:16.000000000",6652.32,6735.0,0.0,0.05,0.003,0.0,2403,17717,82.2,83.4,-0.997,0.0,30,142,0.0,72304.49999999999,0.0,-2032729.4654400004]
["2025-09-23T15:02:28.000000000",6652.53,6775.0,0.0,0.05,0.002,0.0,2278,3707,119.3,126.7,-0.998,0.0,2,4,0.0,71942.7,0.0,-2005132.4147700001]
["2025-09-23T15:02:41.000000000",6651.62,6520.0,130.9,131.5,0.998,0.0,168,67,0.0,0.05,-0.002,0.0,1374,1656,0.0,71923.29999999999,0.0,-1982295.8375400002]
["2025-09-23T15:02:41.000000000",6651.62,6925.0,0.0,0.05,0.001,0.0,62,0,265.0,281.4,-0.999,0.0,0,0,0.0,71923.29999999999,0.0,-1982295.8375400002]
["2025-09-23T15:03:06.000000000",6650.23,6580.0,69.9,70.4,0.988,0.001,420,61,0.1,0.15,-0.012,0.001,1314,5673,173.4,71588.29999999999,-5945.30562,-2010983.0003899997]
["2025-09-23T15:03:19.000000000",6650.31,6375.0,274.3,275.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,70986.7,0.0,-2046041.02491]
["2025-09-23T15:03:19.000000000",6650.31,6720.0,0.0,0.05,0.003,0.0,3330,37232,69.5,70.7,-0.997,0.0,115,1268,0.0,70986.7,0.0,-2046041.02491]
["2025-09-23T15:03:44.000000000",6650.11,6495.0,154.9,155.9,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,692,0.0,71342.5,0.0,-2077501.0141100003]
["2025-09-23T15:03:44.000000000",6650.11,6795.0,0.0,0.05,0.002,0.0,403,6093,141.4,148.5,-0.998,0.0,1,6,0.0,71342.5,0.0,-2077501.0141100003]
["2025-09-23T15:03:57.000000000",6650.07,6540.0,109.8,110.3,0.995,0.0,125,14,0.05,0.1,-0.005,0.0,938,5491,0.0,71862.0,0.0,-2096195.1649799997]
["2025-09-23T15:04:22.000000000",6649.07,6405.0,243.8,245.2,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,339,0.0,70404.4,0.0,-2074523.1381399997]
["2025-09-23T15:04:22.000000000",6649.07,6610.0,39.4,39.9,0.974,0.003,350,155,0.15,0.25,-0.026,0.003,1438,17679,536.4,70404.4,-21702.564480000005,-2074523.1381399997]
["2025-09-23T15:04:35.000000000",6648.98,6950.0,0.0,0.05,0.001,0.0,170,0,291.2,309.5,-0.999,0.0,0,0,0.0,69750.0,0.0,-2059481.66112]
["2025-09-23T15:04:47.000000000",6648.79,6500.0,148.8,149.3,0.998,0.0,1037,72,0.0,0.05,-0.002,0.0,2333,1456,0.0,68929.59999999999,0.0,-2033465.9336]
["2025-09-23T15:05:00.000000000",6648.41,6430.0,217.8,219.2,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,68929.59999999999,0.0,-2033349.7144]
["2025-09-23T15:05:12.000000000",6648.64,6730.0,0.0,0.05,0.003,0.0,2587,17562,80.6,81.3,-0.997,0.0,58,351,0.0,69583.3,0.0,-2052508.3030399997]
["2025-09-23T15:05:25.000000000",6648.67,6415.0,225.2,244.8,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,496,0.0,68929.59999999999,0.0,-2033429.2328]
["2025-09-23T15:05:25.000000000",6648.67,6850.0,0.0,0.05,0.001,0.0,1217,2,200.4,201.7,-0.999,0.0,4,0,0.0,68929.59999999999,0.0,-2033429.2328]
["2025-09-23T15:05:49.000000000",6647.88,6550.0,98.4,98.9,0.994,0.0,273,41,0.05,0.1,-0.006,0.0,1341,4820,0.0,68107.49999999999,0.0,-2025761.9372399999]
["2025-09-23T15:05:49.000000000",6647.88,7050.0,0.0,0.05,0.001,0.0,49,4,391.4,409.4,-0.999,0.0,0,0,0.0,68107.49999999999,0.0,-2025761.9372399999]
["2025-09-23T15:06:02.000000000",6647.87,6860.0,0.0,0.05,0.001,0.0,828,1,204.4,216.4,-0.999,0.0,0,0,0.0,68107.49999999999,0.0,-2025758.8900100004]
["2025-09-23T15:06:27.000000000",6647.65,6405.0,242.6,243.8,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,339,0.0,68465.09999999999,0.0,-2018671.93255]
["2025-09-23T15:06:27.000000000",6647.65,6750.0,0.0,0.05,0.002,0.0,6708,11527,101.4,102.3,-0.998,0.0,55,3179,0.0,68465.09999999999,0.0,-2018671.93255]
["2025-09-23T15:06:40.000000000",6647.59,6775.0,0.0,0.05,0.002,0.0,2278,3707,123.0,129.5,-0.998,0.0,2,4,0.0,68541.49999999999,0.0,-2037027.65129]
["2025-09-23T15:06:52.000000000",6648.69,6825.0,0.0,0.05,0.001,0.0,8421,24,172.5,179.5,-0.999,0.0,0,0,0.0,68868.2,0.0,-2033408.7548399998]
["2025-09-23T15:07:04.000000000",6648.72,6570.0,78.7,79.8,0.993,0.001,247,24,0.05,0.1,-0.007,0.001,1141,5198,138.79999999999998,69280.49999999999,-5943.955680000001,-2045113.0284]
["2025-09-23T15:07:17.000000000",6648.81,6820.0,0.0,0.05,0.002,0.0,110,654,167.7,174.3,-0.998,0.0,0,0,0.0,69280.49999999999,0.0,-2045140.7119500001]
["2025-09-23T15:07:30.000000000",6649.09,6645.0,6.9,7.0,0.644,0.036,376,7724,2.4,2.5,-0.356,0.036,1608,79064,7142.4,69714.29999999999,-294900.43968,-2055466.4371500001]
["2025-09-23T15:07:42.000000000",6649.61,6390.0,259.4,260.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,334,0.0,70403.7,0.0,-2066239.96491]
["2025-09-23T15:07:42.000000000",6649.61,6785.0,0.0,0.05,0.002,0.0,300,4945,132.3,139.0,-0.998,0.0,0,4,0.0,70403.7,0.0,-2066239.96491]
["2025-09-23T15:08:08.000000000",6648.79,6465.0,183.7,184.9,0.999,0.0,52,21,0.0,0.05,-0.001,0.0,119,519,0.0,68635.5,0.0,-2025015.32151]
["2025-09-23T15:08:08.000000000",6648.79,6810.0,0.0,0.05,0.002,0.0,632,1030,156.5,163.9,-0.998,0.0,0,0,0.0,68635.5,0.0,-2025015.32151]
["2025-09-23T15:08:20.000000000",6648.2,6700.0,0.0,0.05,0.004,0.001,5780,105281,51.1,51.5,-0.996,0.001,2429,19401,820.9,68927.9,22278.118200000004,-2069976.9038]
["2025-09-23T15:08:33.000000000",6647.78,6900.0,0.0,0.05,0.001,0.0,636,0,250.9,252.4,-0.999,0.0,4,12,0.0,68927.9,0.0,-2069846.1330199994]
["2025-09-23T15:08:45.000000000",6647.29,6665.0,0.35,0.4,0.072,0.012,648,45358,17.3,17.7,-0.928,0.012,2314,62398,3554.3999999999996,69255.6,-132892.62168,-2069673.6252400007]
["2025-09-23T15:09:11.000000000",6647.29,6365.0,275.0,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,68946.09999999999,0.0,-2075051.2828500003]
["2025-09-23T15:09:11.000000000",6647.29,6545.0,102.6,103.2,0.994,0.0,441,17,0.05,0.1,-0.006,0.0,905,4789,0.0,68946.09999999999,0.0,-2075051.2828500003]
["2025-09-23T15:09:24.000000000",6647.79,6485.0,162.6,163.6,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,2297,1910,0.0,69236.2,0.0,-2061453.0878400006]
["2025-09-23T15:09:36.000000000",6647.35,6785.0,0.0,0.05,0.002,0.0,300,4945,133.3,140.4,-0.998,0.0,0,4,0.0,68908.3,0.0,-2071148.0762500002]
["2025-09-23T15:09:50.000000000",6647.84,6590.0,58.3,58.8,0.986,0.001,611,255,0.1,0.15,-0.014,0.001,1237,7015,184.8,68908.3,-4161.54784,-2071300.7480000001]
["2025-09-23T15:09:50.000000000",6647.84,6930.0,0.0,0.05,0.001,0.0,84,0,271.3,289.3,-0.999,0.0,0,0,0.0,68908.3,0.0,-2071300.7480000001]
["2025-09-23T15:10:16.000000000",6648.72,6605.0,43.5,44.1,0.978,0.002,417,88,0.15,0.2,-0.022,0.002,1678,8559,418.99999999999994,69516.7,-16768.07184,-2073263.7088799998]
["2025-09-23T15:10:28.000000000",6648.87,6505.0,143.7,144.7,0.998,0.0,52,32,0.0,0.05,-0.002,0.0,487,353,0.0,70667.2,0.0,-2103170.5584]
["2025-09-23T15:10:28.000000000",6648.87,6725.0,0.0,0.05,0.003,0.0,2703,23871,75.6,76.2,-0.997,0.0,206,863,0.0,70667.2,0.0,-2103170.5584]
["2025-09-23T15:10:54.000000000",6648.99,6425.0,223.5,224.8,0.999,0.0,62,1,0.0,0.05,-0.001,0.0,16776,257,0.0,69722.2,0.0,-2073434.3395800004]
["2025-09-23T15:11:06.000000000",6649.81,6420.0,229.2,230.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,261,0.0,70131.1,0.0,-2072273.64049]
["2025-09-23T15:11:19.000000000",6649.15,6500.0,148.8,149.9,0.998,0.0,1037,72,0.0,0.05,-0.002,0.0,2333,1460,0.0,70131.1,0.0,-2072067.9653499997]
["2025-09-23T15:11:19.000000000",6649.15,6890.0,0.0,0.05,0.001,0.0,48,9,232.8,251.2,-0.999,0.0,0,0,0.0,70131.1,0.0,-2072067.9653499997]
["2025-09-23T15:11:31.000000000",6648.94,7075.0,0.0,0.05,0.001,0.0,1037,0,416.3,434.4,-0.999,0.0,0,0,0.0,69092.0,0.0,-2059216.6116399996]
["2025-09-23T15:11:44.000000000",6648.83,7000.0,0.0,0.05,0.001,0.0,457,5,341.3,359.8,-0.999,0.0,0,10,0.0,70329.09999999999,0.0,-2075917.6490900002]
["2025-09-23T15:11:56.000000000",6649.5,6700.0,0.0,0.05,0.004,0.001,5780,105286,49.9,50.3,-0.996,0.001,2429,19414,820.9,70410.6,22282.474500000004,-2066159.238]
["2025-09-23T15:12:09.000000000",6649.85,6850.0,0.0,0.05,0.001,0.0,1217,2,199.2,200.3,-0.999,0.0,4,0,0.0,71442.2,0.0,-2093904.7680000006]
["2025-09-23T15:12:22.000000000",6649.78,6740.0,0.0,0.05,0.003,0.0,23866,11837,89.7,90.6,-0.997,0.0,94,236,0.0,72315.40000000001,0.0,-2125030.29592]
["2025-09-23T15:12:35.000000000",6649.87,6520.0,129.4,130.7,0.998,0.0,168,67,0.0,0.05,-0.002,0.0,1374,1928,0.0,72315.40000000001,0.0,-2125059.056679999]
["2025-09-23T15:12:35.000000000",6649.87,6870.0,0.0,0.05,0.001,0.0,317,12,213.3,229.7,-0.999,0.0,0,0,0.0,72315.40000000001,0.0,-2125059.056679999]
["2025-09-23T15:12:47.000000000",6649.44,6880.0,0.0,0.05,0.001,0.0,208,0,220.8,239.3,-0.999,0.0,0,1,0.0,70796.20000000001,0.0,-2086115.51232]
["2025-09-23T15:13:00.000000000",6649.85,7100.0,0.0,0.05,0.001,0.0,107,0,441.5,459.7,-0.999,0.0,0,0,0.0,69803.7,0.0,-2063734.3985500003]
["2025-09-23T15:13:12.000000000",6649.82,6685.0,0.05,0.1,0.013,0.002,1215,68386,34.8,35.2,-0.987,0.002,1318,51730,506.6000000000001,72268.30000000002,-1369.8629199999996,-2136035.2309400006]
["2025-09-23T15:13:24.000000000",6649.42,6790.0,0.0,0.05,0.002,0.0,894,5710,136.5,143.7,-0.998,0.0,2,2,0.0,70988.40000000001,0.0,-2093144.3241200002]
["2025-09-23T15:13:36.000000000",6649.41,6760.0,0.0,0.05,0.002,0.0,3352,7540,106.6,113.7,-0.998,0.0,14,148,0.0,70988.40000000001,0.0,-2093141.1762599994]
["2025-09-23T15:13:49.000000000",6649.49,6540.0,109.3,110.4,0.998,0.0,125,14,0.0,0.05,-0.002,0.0,938,5584,0.0,70461.2,0.0,-2093711.6173200004]
["2025-09-23T15:14:01.000000000",6649.7,6705.0,0.0,0.05,0.004,0.001,2753,58099,54.8,55.2,-0.996,0.001,452,4711,320.5,70821.0,15300.959700000003,-2075437.867]
["2025-09-23T15:14:14.000000000",6649.26,6580.0,68.9,70.0,0.992,0.001,420,64,0.05,0.1,-0.008,0.001,1314,5709,173.4,70821.0,-5944.438440000001,-2075300.5386000003]
["2025-09-23T15:14:27.000000000",6649.22,6975.0,0.0,0.05,0.001,0.0,167,1,316.3,334.4,-0.999,0.0,0,0,0.0,70704.1,0.0,-2078127.2711400003]
["2025-09-23T15:14:39.000000000",6649.06,6620.0,29.2,29.6,0.965,0.005,594,647,0.2,0.25,-0.035,0.005,1450,23061,1022.0000000000001,70125.3,-28457.976799999997,-2087877.9796600004]
["2025-09-23T15:14:52.000000000",6649.04,6400.0,248.6,250.0,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,264,0.0,70125.3,0.0,-2087871.69944]
["2025-09-23T15:15:05.000000000",6649.05,6735.0,0.0,0.05,0.003,0.0,2403,17734,85.3,86.3,-0.997,0.0,30,142,0.0,70452.7,0.0,-2096425.51785]
["2025-09-23T15:15:17.000000000",6649.41,6535.0,114.0,115.2,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,694,3195,0.0,70100.1,0.0,-2078306.3425500002]
["2025-09-23T15:15:17.000000000",6649.41,6855.0,0.0,0.05,0.001,0.0,19,20,200.3,211.6,-0.999,0.0,0,0,0.0,70100.1,0.0,-2078306.3425500002]
["2025-09-23T15:15:42.000000000",6648.9,6555.0,93.7,95.0,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,413,4679,0.0,70855.8,0.0,-2110799.6874]
["2025-09-23T15:15:42.000000000",6648.9,6925.0,0.0,0.05,0.001,0.0,62,0,266.3,284.3,-0.999,0.0,0,0,0.0,70855.8,0.0,-2110799.6874]
["2025-09-23T15:16:07.000000000",6648.82,6510.0,138.4,139.6,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,866,0.0,70534.8,0.0,-2101412.75156]
["2025-09-23T15:16:19.000000000",6649.88,6375.0,274.6,275.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,70279.20000000001,0.0,-2089152.9003199993]
["2025-09-23T15:16:19.000000000",6649.88,6720.0,0.0,0.05,0.003,0.0,3330,37255,69.3,70.3,-0.997,0.0,115,1268,0.0,70279.20000000001,0.0,-2089152.9003199993]
["2025-09-23T15:16:44.000000000",6651.14,6430.0,220.6,222.0,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,72641.2,0.0,-2102811.1201199996]
["2025-09-23T15:16:44.000000000",6651.14,6800.0,0.0,0.05,0.002,0.0,26050,4484,145.4,152.9,-0.998,0.0,0,1,0.0,72641.2,0.0,-2102811.1201199996]
["2025-09-23T15:16:56.000000000",6650.81,6580.0,70.4,71.6,0.992,0.001,420,64,0.05,0.1,-0.008,0.001,1314,5889,173.4,72121.7,-5945.8241400000015,-2083998.0594500012]
["2025-09-23T15:17:08.000000000",6651.06,6395.0,245.9,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,502,0.0,72121.7,0.0,-2084076.3957000002]
["2025-09-23T15:17:21.000000000",6651.49,6620.0,31.7,32.1,0.972,0.004,594,669,0.1,0.15,-0.028,0.004,1450,23123,817.6,71595.9,-22774.70176,-2067462.6822300002]
["2025-09-23T15:17:34.000000000",6652.02,6400.0,251.4,252.7,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,264,0.0,71734.6,0.0,-2078436.95304]
["2025-09-23T15:17:34.000000000",6652.02,6950.0,0.0,0.05,0.001,0.0,170,0,291.3,309.4,-0.999,0.0,0,0,0.0,71734.6,0.0,-2078436.95304]
["2025-09-23T15:18:00.000000000",6652.65,6475.0,177.2,178.2,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,269,1682,0.0,71204.1,0.0,-2050832.3734500003]
["2025-09-23T15:18:00.000000000",6652.65,6820.0,0.0,0.05,0.002,0.0,110,654,163.7,171.5,-0.998,0.0,0,0,0.0,71204.1,0.0,-2050832.3734500003]
["2025-09-23T15:18:12.000000000",6652.92,6825.0,0.0,0.05,0.002,0.0,8421,24,168.7,175.8,-0.998,0.0,0,0,0.0,71579.19999999998,0.0,-2016686.3337600005]
["2025-09-23T15:18:25.000000000",6653.07,6920.0,0.0,0.05,0.001,0.0,36,0,260.0,276.5,-0.999,0.0,0,0,0.0,71285.5,0.0,-2023391.5260300005]
["2025-09-23T15:18:38.000000000",6653.28,6640.0,13.8,14.1,0.901,0.017,872,4786,0.4,0.45,-0.099,0.017,1581,96419,4170.1,71285.5,-80191.98384,-2023455.3931199997]
["2025-09-23T15:18:51.000000000",6653.91,7100.0,0.0,0.05,0.001,0.0,107,0,440.1,456.8,-0.999,0.0,0,0,0.0,71318.7,0.0,-2008516.0030500002]
["2025-09-23T15:19:05.000000000",6653.26,6800.0,0.0,0.05,0.002,0.0,26050,4484,144.0,150.2,-0.998,0.0,0,1,0.0,70440.59999999999,0.0,-1977947.6654000005]
["2025-09-23T15:19:18.000000000",6653.48,6460.0,193.0,194.1,0.999,0.0,70,9,0.0,0.05,-0.001,0.0,2088,826,0.0,70917.29999999999,0.0,-1999749.9883600003]
["2025-09-23T15:19:31.000000000",6653.53,6795.0,0.0,0.05,0.002,0.0,403,6093,138.2,145.2,-0.998,0.0,1,6,0.0,70567.29999999999,0.0,-1974894.1210700003]
["2025-09-23T15:19:43.000000000",6653.68,6715.0,0.0,0.05,0.004,0.0,3331,53951,60.8,61.5,-0.996,0.0,114,1068,0.0,70957.09999999999,0.0,-1975324.5573600002]
["2025-09-23T15:19:55.000000000",6653.64,6835.0,0.0,0.05,0.001,0.0,160,33,178.2,185.3,-0.999,0.0,0,0,0.0,69741.69999999998,0.0,-1955897.3607600003]
["2025-09-23T15:20:08.000000000",6653.35,6615.0,37.9,38.5,0.987,0.002,190,288,0.05,0.1,-0.013,0.002,1027,12773,243.39999999999998,69741.69999999998,-11137.707900000001,-1955812.11265]
["2025-09-23T15:20:21.000000000",6652.53,6630.0,22.3,22.7,0.973,0.005,747,2372,0.15,0.2,-0.027,0.005,2165,54879,1456.0,69566.19999999998,-47166.4377,-1939052.8342800003]
["2025-09-23T15:20:34.000000000",6652.7,6690.0,0.0,0.05,0.005,0.001,2654,89285,37.3,37.8,-0.995,0.001,2198,54181,485.20000000000005,69119.8,3033.6311999999994,-1955933.7161999997]
["2025-09-23T15:20:47.000000000",6651.97,6435.0,216.1,217.5,0.999,0.0,280,2,0.0,0.05,-0.001,0.0,333,852,0.0,69044.1,0.0,-1951069.3647899998]
["2025-09-23T15:21:00.000000000",6651.45,6545.0,105.6,106.7,0.998,0.0,441,17,0.0,0.05,-0.002,0.0,905,4796,0.0,69900.1,0.0,-1996532.4892500003]
["2025-09-23T15:21:13.000000000",6650.35,6510.0,139.7,140.8,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,866,0.0,68927.4,0.0,-2012103.2946000004]
["2025-09-23T15:21:13.000000000",6650.35,6855.0,0.0,0.05,0.001,0.0,19,20,197.9,209.4,-0.999,0.0,0,0,0.0,68927.4,0.0,-2012103.2946000004]
["2025-09-23T15:21:38.000000000",6649.22,6455.0,193.6,194.9,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,631,0.0,68102.39999999998,0.0,-2009128.3152000003]
["2025-09-23T15:21:38.000000000",6649.22,7025.0,0.0,0.05,0.001,0.0,128,0,366.4,381.2,-0.999,0.0,0,6,0.0,68102.39999999998,0.0,-2009128.3152000003]
["2025-09-23T15:21:51.000000000",6649.27,6670.0,0.15,0.2,0.038,0.007,901,57010,20.7,21.1,-0.962,0.007,2309,91469,2247.0,68531.19999999998,-65535.20512000001,-2032668.54046]
["2025-09-23T15:22:05.000000000",6649.24,6450.0,198.6,200.5,0.999,0.0,150,9,0.0,0.05,-0.001,0.0,2200,1045,0.0,68517.9,0.0,-2023795.9325999997]
["2025-09-23T15:22:17.000000000",6648.59,6480.0,168.2,169.4,0.998,0.0,47,13,0.0,0.05,-0.002,0.0,410,857,0.0,68075.3,0.0,-2025978.29057]
["2025-09-23T15:22:30.000000000",6649.16,6490.0,158.9,160.2,0.998,0.0,149,43,0.0,0.05,-0.002,0.0,1365,303,0.0,67911.59999999999,0.0,-2024842.0981600003]
["2025-09-23T15:22:30.000000000",6649.16,6875.0,0.0,0.05,0.001,0.0,698,0,216.5,231.9,-0.999,0.0,0,0,0.0,67911.59999999999,0.0,-2024842.0981600003]
["2025-09-23T15:22:56.000000000",6649.35,6395.0,245.7,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,502,0.0,67624.79999999999,0.0,-2014832.8421999996]
["2025-09-23T15:22:56.000000000",6649.35,6950.0,0.0,0.05,0.001,0.0,170,0,291.6,309.3,-0.999,0.0,0,0,0.0,67624.79999999999,0.0,-2014832.8421999996]
["2025-09-23T15:23:23.000000000",6649.26,6645.0,6.8,7.0,0.656,0.039,376,9758,1.9,1.95,-0.343,0.039,1608,89590,7737.6,67933.5,-319483.64448,-2002976.53758]
["2025-09-23T15:23:23.000000000",6649.26,6950.0,0.0,0.05,0.001,0.0,170,0,291.5,309.6,-0.999,0.0,0,0,0.0,67933.5,0.0,-2002976.53758]
["2025-09-23T15:23:36.000000000",6649.62,6765.0,0.0,0.05,0.002,0.0,1667,4173,115.0,115.7,-0.998,0.0,15,20,0.0,69077.7,0.0,-2032529.4988199999]
["2025-09-23T15:24:03.000000000",6649.54,6465.0,184.3,185.6,0.999,0.0,52,21,0.0,0.05,-0.001,0.0,119,519,0.0,68672.3,0.0,-2010042.8998200002]
["2025-09-23T15:24:03.000000000",6649.54,6825.0,0.0,0.05,0.002,0.0,8421,24,172.1,178.9,-0.998,0.0,0,0,0.0,68672.3,0.0,-2010042.8998200002]
["2025-09-23T15:24:16.000000000",6650.07,6590.0,60.1,60.7,0.991,0.001,611,256,0.05,0.1,-0.009,0.001,1237,7193,184.8,70728.7,-4162.94382,-2072540.8659900003]
["2025-09-23T15:24:29.000000000",6650.23,6910.0,0.0,0.05,0.001,0.0,4,0,251.0,268.7,-0.999,0.0,1,0,0.0,71452.90000000001,0.0,-2097529.0936099994]
["2025-09-23T15:24:41.000000000",6650.48,6880.0,0.0,0.05,0.001,0.0,208,0,221.1,239.2,-0.999,0.0,0,1,0.0,71452.90000000001,0.0,-2097607.94536]
["2025-09-23T15:24:54.000000000",6650.18,6410.0,239.6,241.1,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,332,0.0,70528.7,0.0,-2052784.21258]
["2025-09-23T15:25:06.000000000",6650.25,6710.0,0.0,0.05,0.004,0.0,3942,62877,59.3,59.9,-0.996,0.0,338,3625,0.0,71002.7,0.0,-2085471.848250001]
["2025-09-23T15:25:18.000000000",6649.8,6485.0,164.8,165.7,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,2297,1910,0.0,70313.2,0.0,-2061344.9027999998]
["2025-09-23T15:25:31.000000000",6649.43,6715.0,0.0,0.05,0.003,0.0,3331,53954,65.0,65.6,-0.997,0.0,114,1068,0.0,69361.00000000001,0.0,-2033010.02706]
["2025-09-23T15:25:45.000000000",6650.34,6530.0,120.0,121.2,0.998,0.0,31,4,0.0,0.05,-0.002,0.0,3031,3515,0.0,69888.9,0.0,-2049016.30638]
["2025-09-23T15:25:45.000000000",6650.34,6950.0,0.0,0.05,0.001,0.0,170,0,291.5,309.6,-0.999,0.0,0,0,0.0,69888.9,0.0,-2049016.30638]
["2025-09-23T15:25:58.000000000",6649.86,6680.0,0.05,0.1,0.015,0.003,1781,71733,29.6,30.0,-0.985,0.003,1330,70790,933.3000000000001,69888.9,8997.260579999998,-2048868.41502]
["2025-09-23T15:26:23.000000000",6649.85,6380.0,269.4,270.6,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,275,365,0.0,70922.40000000001,0.0,-2082161.1329]
["2025-09-23T15:26:23.000000000",6649.85,6725.0,0.0,0.05,0.003,0.0,2703,24009,74.8,75.4,-0.997,0.0,206,866,0.0,70922.40000000001,0.0,-2082161.1329]
["2025-09-23T15:26:36.000000000",6650.47,6600.0,50.2,50.9,0.99,0.001,1055,477,0.05,0.1,-0.01,0.001,2951,13728,400.6,70446.8,-12609.291120000002,-2047693.0139400002]
["2025-09-23T15:26:49.000000000",6650.18,6805.0,0.0,0.05,0.002,0.0,378,2610,152.1,158.1,-0.998,0.0,0,0,0.0,69932.00000000001,0.0,-2039304.2977200006]
["2025-09-23T15:27:02.000000000",6649.75,6545.0,104.3,105.6,0.998,0.0,441,17,0.0,0.05,-0.002,0.0,905,4798,0.0,69527.40000000001,0.0,-2026577.8100000003]
["2025-09-23T15:27:14.000000000",6649.13,6510.0,138.7,139.9,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,866,0.0,69741.1,0.0,-2049507.88381]
["2025-09-23T15:27:27.000000000",6648.89,6620.0,28.9,29.3,0.977,0.004,594,692,0.1,0.15,-0.023,0.004,1450,23515,817.6,69741.1,-22765.799359999997,-2049433.9069300003]
["2025-09-23T15:27:40.000000000",6648.22,6365.0,274.6,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,68471.29999999999,0.0,-2014031.7114599997]
["2025-09-23T15:27:53.000000000",6648.18,6555.0,92.8,94.0,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,413,5293,0.0,67579.9,0.0,-2001507.7189800001]
["2025-09-23T15:28:05.000000000",6648.4,6440.0,207.9,209.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,68168.2,0.0,-2008760.8728000002]
["2025-09-23T15:28:05.000000000",6648.4,6785.0,0.0,0.05,0.002,0.0,300,4945,133.0,140.1,-0.998,0.0,0,4,0.0,68168.2,0.0,-2008760.8728000002]
["2025-09-23T15:28:32.000000000",6649.52,6520.0,129.5,130.7,0.998,0.0,168,68,0.0,0.05,-0.002,0.0,1374,1928,0.0,72105.4,0.0,-2124282.2572799996]
["2025-09-23T15:28:44.000000000",6650.03,6405.0,244.7,246.1,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,340,0.0,72105.4,0.0,-2124445.1839199997]
["2025-09-23T15:28:44.000000000",6650.03,6645.0,7.0,7.2,0.69,0.039,376,10240,1.65,1.75,-0.31,0.039,1608,92664,7737.6,72105.4,-319520.64144000004,-2124445.1839199997]
["2025-09-23T15:28:57.000000000",6649.87,7100.0,0.0,0.05,0.001,0.0,107,0,441.7,459.9,-0.999,0.0,0,0,0.0,71826.3,0.0,-2106499.269509999]
["2025-09-23T15:29:09.000000000",6649.43,6975.0,0.0,0.05,0.001,0.0,167,1,316.7,334.6,-0.999,0.0,0,0,0.0,70586.8,0.0,-2074475.8725400006]
["2025-09-23T15:29:22.000000000",6649.71,6460.0,189.5,190.6,0.999,0.0,70,9,0.0,0.05,-0.001,0.0,2088,826,0.0,71227.2,0.0,-2087330.6695800002]
["2025-09-23T15:29:34.000000000",6649.56,6760.0,0.0,0.05,0.002,0.0,3352,7545,106.8,113.2,-0.998,0.0,14,148,0.0,69273.20000000001,0.0,-2030230.3600799998]
["2025-09-23T15:29:47.000000000",6649.73,6830.0,0.0,0.05,0.001,0.0,625,28,176.4,183.5,-0.999,0.0,0,0,0.0,71254.7,0.0,-2091692.5206900002]
["2025-09-23T15:29:59.000000000",6649.48,6835.0,0.0,0.05,0.001,0.0,160,33,181.4,188.3,-0.999,0.0,0,0,0.0,71254.7,0.0,-2091613.88244]
["2025-09-23T15:30:12.000000000",6650.24,6585.0,65.0,66.0,0.997,0.0,143,38,0.0,0.05,-0.003,0.0,730,7296,0.0,68440.9,0.0,-2003963.37088]
["2025-09-23T15:30:12.000000000",6650.24,7050.0,0.0,0.05,0.001,0.0,49,4,391.5,409.6,-0.999,0.0,0,0,0.0,68440.9,0.0,-2003963.37088]
["2025-09-23T15:30:38.000000000",6649.27,6655.0,1.65,1.75,0.301,0.037,555,53698,7.5,7.7,-0.699,0.037,1492,82102,7573.900000000001,70247.4,-230523.54163,-2067630.4021200007]
["2025-09-23T15:30:51.000000000",6649.45,6400.0,249.2,250.5,0.999,0.0,134,27,0.0,0.05,-0.001,0.0,2974,264,0.0,68263.2,0.0,-2026340.0940999996]
["2025-09-23T15:30:51.000000000",6649.45,6840.0,0.0,0.05,0.001,0.0,494,62,186.6,193.8,-0.999,0.0,0,0,0.0,68263.2,0.0,-2026340.0940999996]
["2025-09-23T15:31:17.000000000",6649.52,6475.0,173.8,175.1,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,269,1682,0.0,69963.5,0.0,-2057833.6039200006]
["2025-09-23T15:31:17.000000000",6649.52,6855.0,0.0,0.05,0.001,0.0,19,20,199.9,211.8,-0.999,0.0,0,0,0.0,69963.5,0.0,-2057833.6039200006]
["2025-09-23T15:31:31.000000000",6649.02,6600.0,49.1,49.8,0.99,0.001,1055,479,0.05,0.1,-0.01,0.001,2951,13761,400.6,69963.5,-12606.541920000003,-2057678.8684200004]
["2025-09-23T15:31:44.000000000",6649.39,6685.0,0.0,0.05,0.006,0.001,1215,69614,35.0,35.4,-0.994,0.001,1318,51886,253.30000000000004,67935.8,-684.8871699999999,-2017770.69428]
["2025-09-23T15:31:56.000000000",6649.76,6675.0,0.05,0.1,0.017,0.004,1894,54438,24.7,25.1,-0.983,0.004,1404,63879,1319.2,68755.0,13033.5296,-2028509.2880000004]
["2025-09-23T15:32:09.000000000",6650.12,6425.0,225.1,225.8,0.999,0.0,62,32,0.0,0.05,-0.001,0.0,16776,257,0.0,71218.59999999999,0.0,-2107502.829439999]
["2025-09-23T15:32:22.000000000",6650.0,6600.0,50.1,50.7,0.99,0.001,1055,480,0.05,0.1,-0.01,0.001,2951,13783,400.6,70009.7,-12608.400000000003,-2065922.2500000005]
["2025-09-23T15:32:34.000000000",6650.85,6500.0,150.8,151.8,0.998,0.0,1037,75,0.0,0.05,-0.002,0.0,2333,1460,0.0,70965.7,0.0,-2062874.1919500004]
["2025-09-23T15:32:46.000000000",6651.2,6800.0,0.0,0.05,0.002,0.0,26050,4484,144.7,152.1,-0.998,0.0,0,1,0.0,70965.7,0.0,-2062982.7504]
["2025-09-23T15:32:59.000000000",6651.33,6650.0,4.5,4.7,0.547,0.043,1370,38999,2.85,3.0,-0.453,0.043,3888,125951,22609.399999999998,70576.9,-720166.10442,-2044359.4401300005]
["2025-09-23T15:32:59.000000000",6651.33,7000.0,0.0,0.05,0.001,0.0,457,5,341.5,359.8,-0.999,0.0,0,10,0.0,70576.9,0.0,-2044359.4401300005]
["2025-09-23T15:33:23.000000000",6652.35,6620.0,32.3,32.7,0.986,0.002,594,698,0.05,0.1,-0.014,0.002,1450,23642,408.8,71191.5,-11388.8232,-2057924.4295500005]
["2025-09-23T15:33:36.000000000",6652.23,6565.0,86.6,87.9,0.997,0.0,60,9,0.0,0.05,-0.003,0.0,931,4814,0.0,70191.0,0.0,-2021333.3033399996]
["2025-09-23T15:33:36.000000000",6652.23,6740.0,0.0,0.05,0.003,0.0,23866,11849,87.2,88.5,-0.997,0.0,94,236,0.0,70191.0,0.0,-2021333.3033399996]
["2025-09-23T15:34:02.000000000",6652.49,6440.0,211.5,212.7,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,69602.0,0.0,-1999206.2948]
["2025-09-23T15:34:15.000000000",6652.33,6480.0,171.4,172.5,0.998,0.0,47,14,0.0,0.05,-0.001,0.0,410,857,0.0,69741.3,0.0,-2007639.9323500004]
["2025-09-23T15:34:15.000000000",6652.33,6560.0,91.4,92.5,0.997,0.0,302,51,0.0,0.05,-0.003,0.0,684,6513,0.0,69741.3,0.0,-2007639.9323500004]
["2025-09-23T15:34:28.000000000",6651.45,6920.0,0.0,0.05,0.001,0.0,36,0,258.3,276.6,-0.999,0.0,0,0,0.0,69453.40000000001,0.0,-1997057.9538000003]
["2025-09-23T15:34:40.000000000",6651.54,6640.0,11.9,12.3,0.874,0.021,872,5586,0.55,0.6,-0.126,0.021,1581,103078,5151.3,69873.09999999999,-99034.77906,-2026730.8895400006]
["2025-09-23T15:34:53.000000000",6652.39,6375.0,276.7,278.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,69952.0,0.0,-2031413.7247399997]
["2025-09-23T15:35:06.000000000",6652.74,6715.0,0.0,0.05,0.004,0.0,3331,54070,62.1,62.6,-0.996,0.0,114,1069,0.0,69295.1,0.0,-2009174.0491799999]
["2025-09-23T15:35:18.000000000",6652.09,6460.0,191.5,192.7,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,2088,826,0.0,69295.1,0.0,-2008977.7446300003]
["2025-09-23T15:35:30.000000000",6651.4,6420.0,230.5,231.9,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,262,0.0,69265.59999999999,0.0,-2012128.3168000001]
["2025-09-23T15:35:42.000000000",6651.54,6535.0,115.9,117.2,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,694,3196,0.0,69465.59999999999,0.0,-2014166.1304800005]
["2025-09-23T15:35:42.000000000",6651.54,6890.0,0.0,0.05,0.001,0.0,48,9,229.6,248.4,-0.999,0.0,0,0,0.0,69465.59999999999,0.0,-2014166.1304800005]
["2025-09-23T15:35:55.000000000",6651.92,7075.0,0.0,0.05,0.001,0.0,1037,0,413.4,431.6,-0.999,0.0,0,0,0.0,70330.9,0.0,-2055689.4010400008]
["2025-09-23T15:36:21.000000000",6652.6,6355.0,297.1,298.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,508,1273,0.0,69430.2,0.0,-2010721.7396]
["2025-09-23T15:36:21.000000000",6652.6,6700.0,0.0,0.05,0.004,0.001,5780,105787,47.2,47.7,-0.996,0.001,2429,19523,820.9,69430.2,22292.862600000004,-2010721.7396]
["2025-09-23T15:36:34.000000000",6652.37,6850.0,0.0,0.05,0.001,0.0,1217,8,197.3,198.5,-0.999,0.0,4,0,0.0,69430.2,0.0,-2010652.2230200002]
["2025-09-23T15:36:47.000000000",6652.39,6775.0,0.0,0.05,0.002,0.0,2278,3707,119.3,126.5,-0.998,0.0,2,4,0.0,70249.6,0.0,-2023563.90454]
["2025-09-23T15:37:00.000000000",6653.16,6555.0,97.5,98.6,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,413,5294,0.0,70062.40000000001,0.0,-2018409.0681600007]
["2025-09-23T15:37:13.000000000",6653.1,6765.0,0.0,0.05,0.002,0.0,1667,4173,111.7,112.4,-0.998,0.0,15,21,0.0,69788.5,0.0,-2001378.8889000006]
["2025-09-23T15:37:25.000000000",6653.03,6595.0,57.4,57.9,0.996,0.001,338,177,0.0,0.05,-0.004,0.001,1577,5787,191.5,69359.1,-8243.104169999999,-1977007.7417700004]
["2025-09-23T15:37:38.000000000",6652.45,6375.0,276.3,277.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,69953.1,0.0,-2004403.1423500003]
["2025-09-23T15:37:51.000000000",6651.97,6680.0,0.05,0.1,0.016,0.003,1781,72771,28.2,28.6,-0.984,0.003,1330,70886,933.3000000000001,69407.7,9000.11541,-1990023.3011100001]
["2025-09-23T15:38:03.000000000",6652.21,6450.0,201.2,202.6,0.999,0.0,150,9,0.0,0.05,-0.001,0.0,2200,1047,0.0,69407.7,0.0,-1990095.1002300002]
["2025-09-23T15:38:03.000000000",6652.21,6795.0,0.0,0.05,0.002,0.0,403,6093,139.6,146.2,-0.998,0.0,1,6,0.0,69407.7,0.0,-1990095.1002300002]
["2025-09-23T15:38:29.000000000",6652.37,6495.0,156.3,157.6,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,692,0.0,69892.2,0.0,-2012302.0107800008]
["2025-09-23T15:38:29.000000000",6652.37,6705.0,0.0,0.05,0.004,0.001,2753,58298,52.8,53.4,-0.996,0.001,452,4730,320.5,69892.2,15307.10337,-2012302.0107800008]
["2025-09-23T15:38:55.000000000",6651.65,6570.0,80.7,82.0,0.997,0.0,247,24,0.0,0.05,-0.003,0.0,1141,5482,0.0,70117.9,0.0,-2017731.46595]
["2025-09-23T15:38:55.000000000",6651.65,6975.0,0.0,0.05,0.001,0.0,167,1,313.5,331.5,-0.999,0.0,0,0,0.0,70117.9,0.0,-2017731.46595]
["2025-09-23T15:39:08.000000000",6651.51,6620.0,31.2,31.7,0.985,0.003,594,807,0.05,0.1,-0.015,0.003,1450,23774,613.2,70052.0,-17081.077680000006,-2013332.25888]
["2025-09-23T15:39:33.000000000",6652.76,6390.0,261.8,263.1,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,335,0.0,69922.79999999999,0.0,-2020536.35064]
["2025-09-23T15:39:33.000000000",6652.76,6770.0,0.0,0.05,0.002,0.0,2820,5576,114.8,121.5,-0.998,0.0,5,5,0.0,69922.79999999999,0.0,-2020536.35064]
["2025-09-23T15:39:46.000000000",6653.49,6535.0,117.6,118.8,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,694,3198,0.0,69537.6,0.0,-1993052.9294999999]
["2025-09-23T15:39:59.000000000",6653.81,6810.0,0.0,0.05,0.002,0.0,632,1030,152.9,160.4,-0.998,0.0,0,0,0.0,70031.0,0.0,-1995983.3085600003]
["2025-09-23T15:40:12.000000000",6653.57,6590.0,63.0,63.6,0.997,0.0,611,258,0.0,0.05,-0.003,0.0,1237,7496,0.0,69178.1,0.0,-1969915.81633]
["2025-09-23T15:40:24.000000000",6653.8,6450.0,203.0,204.3,0.999,0.0,150,9,0.0,0.05,-0.001,0.0,2200,1047,0.0,69949.2,0.0,-1991455.7248000002]
["2025-09-23T15:40:37.000000000",6653.13,6630.0,22.7,23.0,0.981,0.004,747,2702,0.05,0.1,-0.019,0.004,2165,56926,1164.8,68998.09999999999,-37736.553360000005,-1979592.2595900006]
["2025-09-23T15:40:49.000000000",6653.45,6410.0,242.3,243.7,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,332,0.0,68998.09999999999,0.0,-1979687.4733499999]
["2025-09-23T15:41:02.000000000",6654.31,6365.0,277.6,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,69318.2,0.0,-1939119.16848]
["2025-09-23T15:41:15.000000000",6655.06,6490.0,164.1,165.5,0.998,0.0,149,43,0.0,0.05,-0.002,0.0,1365,303,0.0,69415.8,0.0,-1952075.50932]
["2025-09-23T15:41:15.000000000",6655.06,6835.0,0.0,0.05,0.001,0.0,160,33,178.1,184.3,-0.999,0.0,0,0,0.0,69415.8,0.0,-1952075.50932]
["2025-09-23T15:41:29.000000000",6654.63,6575.0,78.8,80.1,0.997,0.0,197,43,0.0,0.05,-0.003,0.0,1752,4070,0.0,69418.59999999999,0.0,-1959735.29796]
["2025-09-23T15:41:42.000000000",6654.45,7100.0,0.0,0.05,0.001,0.0,107,0,438.4,456.9,-0.999,0.0,0,0,0.0,69487.99999999999,0.0,-1954292.1849000002]
["2025-09-23T15:41:55.000000000",6653.91,6650.0,5.4,5.6,0.667,0.042,1370,42602,1.9,1.95,-0.332,0.042,3888,131549,22083.600000000002,69475.3,-703690.9059600001,-1978094.3265300002]
["2025-09-23T15:42:09.000000000",6653.96,6430.0,223.1,224.6,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,69315.1,0.0,-1969192.8842799999]
["2025-09-23T15:42:22.000000000",6653.79,6855.0,0.0,0.05,0.001,0.0,19,20,199.9,201.7,-0.999,0.0,0,0,0.0,69315.1,0.0,-1969142.5739700003]
["2025-09-23T15:42:35.000000000",6654.33,6470.0,183.9,184.5,0.999,0.0,44,13,0.0,0.05,-0.001,0.0,624,1370,0.0,68892.9,0.0,-1959347.5055100005]
["2025-09-23T15:42:49.000000000",6654.57,6805.0,0.0,0.05,0.002,0.0,378,2612,150.0,150.6,-0.998,0.0,0,0,0.0,69237.2,0.0,-1961155.0155599997]
["2025-09-23T15:43:02.000000000",6654.81,6770.0,0.0,0.05,0.002,0.0,2820,5576,114.6,115.6,-0.998,0.0,5,5,0.0,69571.99999999999,0.0,-1953772.35828]
["2025-09-23T15:43:02.000000000",6654.81,6910.0,0.0,0.05,0.001,0.0,4,0,248.1,255.6,-0.999,0.0,1,0,0.0,69571.99999999999,0.0,-1953772.35828]
["2025-09-23T15:43:28.000000000",6654.37,6625.0,28.9,29.4,0.994,0.002,375,1447,0.0,0.05,-0.006,0.002,2305,33564,536.0,69753.09999999999,-25685.868200000004,-1976407.7793300003]
["2025-09-23T15:43:28.000000000",6654.37,6735.0,0.0,0.05,0.003,0.0,2403,17769,80.6,81.3,-0.997,0.0,30,143,0.0,69753.09999999999,0.0,-1976407.7793300003]
["2025-09-23T15:43:40.000000000",6654.77,6745.0,0.0,0.05,0.003,0.0,6737,6503,89.8,90.5,-0.997,0.0,14,27,0.0,69268.3,0.0,-1963469.9241899997]
["2025-09-23T15:44:05.000000000",6654.93,6445.0,209.2,210.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,767,0.0,68780.7,0.0,-1958525.93421]
["2025-09-23T15:44:05.000000000",6654.93,6650.0,6.1,6.3,0.72,0.041,1370,43081,1.4,1.45,-0.28,0.041,3888,133008,21557.800000000003,68780.7,-687041.6633400001,-1958525.93421]
["2025-09-23T15:44:17.000000000",6655.4,6570.0,84.7,85.4,0.997,0.0,247,24,0.0,0.05,-0.003,0.0,1141,5482,0.0,69196.4,0.0,-1969173.1304000001]
["2025-09-23T15:44:30.000000000",6655.48,6875.0,0.0,0.05,0.001,0.0,698,0,219.5,220.3,-0.999,0.0,0,0,0.0,69607.59999999999,0.0,-1971379.79792]
["2025-09-23T15:44:42.000000000",6655.36,6615.0,39.6,40.0,0.995,0.001,190,313,0.0,0.05,-0.005,0.001,1027,13454,121.69999999999999,69416.9,-5570.53632,-1962246.37632]
["2025-09-23T15:44:56.000000000",6655.13,6630.0,24.7,25.1,0.993,0.002,747,2716,0.0,0.05,-0.007,0.002,2165,57308,582.4,69307.0,-18873.94868,-1967629.11528]
["2025-09-23T15:45:08.000000000",6655.69,6690.0,0.0,0.05,0.006,0.001,2654,89744,34.2,34.7,-0.994,0.001,2198,54470,485.20000000000005,69307.0,3034.9946399999994,-1967794.6826399998]
["2025-09-23T15:45:21.000000000",6655.88,6470.0,185.2,186.1,0.999,0.0,44,13,0.0,0.05,-0.001,0.0,624,1370,0.0,69493.2,0.0,-1937020.82112]
["2025-09-23T15:45:34.000000000",6656.58,6545.0,111.1,112.1,0.998,0.0,441,17,0.0,0.05,-0.002,0.0,905,4809,0.0,69572.40000000001,0.0,-1938715.6118400001]
["2025-09-23T15:45:47.000000000",6657.06,6510.0,146.3,147.1,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,866,0.0,69770.8,0.0,-1930853.6247600003]
["2025-09-23T15:45:47.000000000",6657.06,6910.0,0.0,0.05,0.001,0.0,4,0,253.0,255.5,-0.999,0.0,1,0,0.0,69770.8,0.0,-1930853.6247600003]
["2025-09-23T15:46:24.000000000",6657.0,6460.0,196.3,197.0,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,2088,827,0.0,69679.5,0.0,-1924105.995]
["2025-09-23T15:46:38.000000000",6656.56,6365.0,290.9,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,69848.2,0.0,-1929763.37024]
["2025-09-23T15:46:38.000000000",6656.56,6710.0,0.0,0.05,0.004,0.001,3942,62964,53.4,54.1,-0.996,0.001,338,3658,428.0,69848.2,23990.242240000003,-1929763.37024]
["2025-09-23T15:47:11.000000000",6655.19,6375.0,279.4,280.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,68242.2,0.0,-1895917.21682]
["2025-09-23T15:47:11.000000000",6655.19,6785.0,0.0,0.05,0.002,0.0,300,4946,129.4,130.6,-0.998,0.0,0,4,0.0,68242.2,0.0,-1895917.21682]
["2025-09-23T15:47:24.000000000",6654.1,6525.0,128.2,128.9,0.998,0.0,317,217,0.0,0.05,-0.002,0.0,17034,3231,0.0,69777.09999999999,0.0,-1979987.3419]
["2025-09-23T15:47:42.000000000",6653.6,6900.0,0.0,0.05,0.001,0.0,636,0,246.5,247.4,-0.999,0.0,4,12,0.0,70025.79999999999,0.0,-2022800.8576000005]
["2025-09-23T15:47:55.000000000",6653.61,6600.0,52.8,53.5,0.996,0.001,1055,505,0.0,0.05,-0.004,0.001,2951,13947,400.6,70025.79999999999,-12615.244560000001,-2022803.89776]
["2025-09-23T15:47:55.000000000",6653.61,7125.0,0.0,0.05,0.001,0.0,0,0,471.5,473.4,-0.999,0.0,0,0,0.0,70025.79999999999,0.0,-2022803.89776]
["2025-09-23T15:48:21.000000000",6653.45,6680.0,0.0,0.05,0.007,0.002,1781,73541,27.0,27.4,-0.993,0.002,1330,71049,622.2,70700.79999999999,6001.411900000001,-2049435.5896999997]
["2025-09-23T15:48:21.000000000",6653.45,6950.0,0.0,0.05,0.001,0.0,170,0,296.7,297.8,-0.999,0.0,0,0,0.0,70700.79999999999,0.0,-2049435.5896999997]
["2025-09-23T15:48:47.000000000",6654.47,6720.0,0.0,0.05,0.003,0.0,3330,37355,65.3,66.0,-0.997,0.0,115,1272,0.0,69830.79999999999,0.0,-2017275.96262]
["2025-09-23T15:49:00.000000000",6654.8,6500.0,154.0,154.6,0.998,0.0,1037,79,0.0,0.05,-0.002,0.0,2333,1464,0.0,69789.49999999999,0.0,-2012804.1531999994]
["2025-09-23T15:49:00.000000000",6654.8,6825.0,0.0,0.05,0.002,0.0,8421,24,169.4,171.0,-0.998,0.0,0,0,0.0,69789.49999999999,0.0,-2012804.1531999994]
["2025-09-23T15:49:25.000000000",6654.88,6575.0,79.3,80.0,0.997,0.0,197,90,0.0,0.05,-0.003,0.0,1752,4071,0.0,69271.4,0.0,-1988744.3391999998]
["2025-09-23T15:49:25.000000000",6654.88,7000.0,0.0,0.05,0.001,0.0,457,5,343.5,345.7,-0.999,0.0,0,10,0.0,69271.4,0.0,-1988744.3391999998]
["2025-09-23T15:49:38.000000000",6655.76,6745.0,0.0,0.05,0.003,0.0,6737,6528,89.1,89.7,-0.997,0.0,14,27,0.0,69857.9,0.0,-2011443.8853600004]
["2025-09-23T15:50:03.000000000",6655.7,6400.0,242.1,263.0,0.999,0.0,134,31,0.0,0.05,-0.001,0.0,2974,264,0.0,70589.09999999998,0.0,-1997661.7651000004]
["2025-09-23T15:50:03.000000000",6655.7,6745.0,0.0,0.05,0.003,0.0,6737,6531,88.1,90.0,-0.997,0.0,14,27,0.0,70589.09999999998,0.0,-1997661.7651000004]
["2025-09-23T15:50:16.000000000",6655.76,6660.0,1.15,1.25,0.308,0.048,874,83416,5.6,5.8,-0.692,0.048,2238,93172,14937.6,71569.0,-435765.9187200001,-1980075.2884799999]
["2025-09-23T15:50:30.000000000",6655.84,6820.0,0.0,0.05,0.002,0.0,110,654,164.0,165.4,-0.998,0.0,0,0,0.0,70613.8,0.0,-1978341.94656]
["2025-09-23T15:50:43.000000000",6656.53,6565.0,91.2,92.0,0.997,0.0,60,10,0.0,0.05,-0.003,0.0,931,4814,0.0,71115.9,0.0,-1973534.6709299998]
["2025-09-23T15:50:55.000000000",6656.19,6705.0,0.0,0.05,0.004,0.001,2753,58428,48.7,49.5,-0.996,0.001,452,4733,320.5,71115.9,15315.893190000003,-1973433.8673899998]
["2025-09-23T15:51:08.000000000",6657.26,6640.0,16.6,17.0,0.976,0.007,872,6330,0.0,0.05,-0.024,0.007,1581,109668,1717.1,70370.29999999999,-33039.981380000005,-1981473.5236600002]
["2025-09-23T15:51:21.000000000",6658.37,6385.0,272.6,273.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2225,751,0.0,70728.99999999999,0.0,-1946081.7501200004]
["2025-09-23T15:51:21.000000000",6658.37,6765.0,0.0,0.05,0.002,0.0,1667,4175,106.7,107.3,-0.998,0.0,15,25,0.0,70728.99999999999,0.0,-1946081.7501200004]
["2025-09-23T15:51:46.000000000",6658.82,6550.0,107.8,108.8,0.998,0.0,273,53,0.0,0.05,-0.002,0.0,1341,4917,0.0,71834.0,0.0,-1959504.27904]
["2025-09-23T15:51:46.000000000",6658.82,6805.0,0.0,0.05,0.002,0.0,378,2612,146.2,147.3,-0.998,0.0,0,0,0.0,71834.0,0.0,-1959504.27904]
["2025-09-23T15:52:12.000000000",6658.92,6540.0,117.7,118.7,0.998,0.0,125,17,0.0,0.05,-0.002,0.0,938,5595,0.0,71304.0,0.0,-1934496.1670400002]
["2025-09-23T15:52:24.000000000",6658.89,6465.0,192.8,194.2,0.999,0.0,52,23,0.0,0.05,-0.001,0.0,119,519,0.0,73385.3,0.0,-2006556.61815]
["2025-09-23T15:52:24.000000000",6658.89,6660.0,1.65,1.75,0.425,0.072,874,87911,3.2,3.4,-0.575,0.072,2238,93982,22406.399999999998,73385.3,-653956.2691200001,-2006556.61815]
["2025-09-23T15:52:50.000000000",6657.08,6360.0,296.0,296.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,946,726,0.0,72454.59999999999,0.0,-2023579.2359200001]
["2025-09-23T15:52:50.000000000",6657.08,6430.0,226.0,226.7,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,72454.59999999999,0.0,-2023579.2359200001]
["2025-09-23T15:53:04.000000000",6657.42,6480.0,176.5,177.5,0.999,0.0,47,14,0.0,0.05,-0.001,0.0,410,859,0.0,71021.4,0.0,-1975136.68044]
["2025-09-23T15:53:17.000000000",6658.31,6780.0,0.0,0.05,0.002,0.0,1538,7325,121.6,122.5,-0.998,0.0,0,121,0.0,70469.7,0.0,-1955885.2208100003]
["2025-09-23T15:53:29.000000000",6660.95,6480.0,179.6,180.5,0.999,0.0,47,14,0.0,0.05,-0.001,0.0,410,859,0.0,68756.2,0.0,-1850904.8202999996]
["2025-09-23T15:53:29.000000000",6660.95,6930.0,0.0,0.05,0.001,0.0,84,0,269.5,270.4,-0.999,0.0,0,0,0.0,68756.2,0.0,-1850904.8202999996]
["2025-09-23T15:53:55.000000000",6661.47,6605.0,55.1,55.8,0.996,0.001,417,116,0.0,0.05,-0.004,0.001,1678,8979,209.49999999999997,69270.29999999999,-8400.11367,-1829979.0851700006]
["2025-09-23T15:54:08.000000000",6659.45,6390.0,267.7,268.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,335,0.0,73946.0,0.0,-2076123.4942000005]
["2025-09-23T15:54:08.000000000",6659.45,6720.0,0.0,0.05,0.004,0.0,3330,37390,61.4,62.1,-0.996,0.0,115,1282,0.0,73946.0,0.0,-2076123.4942000005]
["2025-09-23T15:54:33.000000000",6661.08,6425.0,234.5,235.4,0.999,0.0,62,33,0.0,0.05,-0.001,0.0,16776,257,0.0,76773.49999999999,0.0,-2040934.9287600003]
["2025-09-23T15:54:33.000000000",6661.08,6805.0,0.0,0.05,0.002,0.0,378,2612,144.6,145.7,-0.998,0.0,0,0,0.0,76773.49999999999,0.0,-2040934.9287600003]
["2025-09-23T15:54:46.000000000",6660.57,6840.0,0.0,0.05,0.001,0.0,494,62,179.8,180.8,-0.998,0.0,0,0,0.0,75895.09999999999,0.0,-2088508.3109100005]
["2025-09-23T15:55:00.000000000",6660.48,6890.0,0.0,0.05,0.001,0.0,48,9,230.2,231.1,-0.999,0.0,0,0,0.0,75895.09999999999,0.0,-2088480.09024]
["2025-09-23T15:55:13.000000000",6658.58,6620.0,37.8,38.6,0.995,0.001,594,894,0.0,0.05,-0.005,0.001,1450,23954,204.4,78329.4,-5699.74448,-2174226.1273999996]
["2025-09-23T15:55:26.000000000",6658.15,6750.0,0.0,0.05,0.003,0.0,6708,11836,92.0,92.7,-0.997,0.0,55,3430,0.0,73517.90000000001,0.0,-1986998.3626500005]
["2025-09-23T15:55:40.000000000",6658.68,6695.0,0.0,0.05,0.005,0.001,2654,83340,36.3,37.0,-0.995,0.001,1436,36464,409.0,72401.2,8110.27224,-2002131.9024]
["2025-09-23T15:55:53.000000000",6659.24,6440.0,218.4,219.5,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,73083.0,0.0,-2017736.40152]
["2025-09-23T15:56:06.000000000",6659.47,6795.0,0.0,0.05,0.002,0.0,403,6095,135.7,136.7,-0.998,0.0,1,6,0.0,75309.7,0.0,-2083674.9088300006]
["2025-09-23T15:56:18.000000000",6659.27,6515.0,143.4,144.3,0.998,0.0,45,21,0.0,0.05,-0.002,0.0,1298,938,0.0,74980.5,0.0,-2052886.45925]
["2025-09-23T15:56:18.000000000",6659.27,6860.0,0.0,0.05,0.001,0.0,828,1,200.7,201.6,-0.999,0.0,0,0,0.0,74980.5,0.0,-2052886.45925]
["2025-09-23T15:56:32.000000000",6659.44,6760.0,0.0,0.05,0.002,0.0,3352,7551,100.5,102.6,-0.998,0.0,14,148,0.0,77356.3,0.0,-2131147.3293599994]
["2025-09-23T15:56:45.000000000",6657.65,7075.0,0.0,0.05,0.001,0.0,1037,0,417.2,418.2,-0.999,0.0,0,0,0.0,77356.3,0.0,-2130574.4953499995]
["2025-09-23T15:56:57.000000000",6658.43,6680.0,0.0,0.05,0.008,0.002,1781,74595,21.8,22.4,-0.992,0.002,1330,71285,622.2,71911.89999999998,6005.903860000002,-1958743.6452499998]
["2025-09-23T15:57:11.000000000",6658.85,6675.0,0.0,0.05,0.01,0.004,1894,58612,16.4,17.1,-0.99,0.004,1404,64627,1319.2,77114.59999999999,13051.346000000001,-2104156.6469]
["2025-09-23T15:57:23.000000000",6657.79,6755.0,0.0,0.05,0.002,0.0,1512,6523,97.2,99.3,-0.998,0.0,5,28,0.0,77645.5,0.0,-2117130.6154699996]
["2025-09-23T15:57:36.000000000",6656.89,6535.0,121.1,122.4,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,694,3198,0.0,72521.9,0.0,-1981816.0650099998]
["2025-09-23T15:57:48.000000000",6656.48,6835.0,0.0,0.05,0.001,0.0,160,33,178.5,179.8,-0.998,0.0,0,0,0.0,70140.7,0.0,-1915714.97456]
["2025-09-23T15:58:01.000000000",6656.72,6520.0,136.1,138.1,0.998,0.0,168,69,0.0,0.05,-0.002,0.0,1374,1928,0.0,70140.7,0.0,-1915784.0458400005]
["2025-09-23T15:58:01.000000000",6656.72,7300.0,0.0,0.05,0.001,0.0,0,0,632.9,643.7,-0.999,0.0,0,0,0.0,70140.7,0.0,-1915784.0458400005]
["2025-09-23T15:58:26.000000000",6656.72,6655.0,1.9,2.0,0.701,0.097,555,75851,0.7,0.75,-0.295,0.099,1492,100329,20154.3,70605.39999999998,-624886.27656,-1921528.7952]
["2025-09-23T15:58:38.000000000",6656.27,6435.0,220.1,221.3,0.999,0.0,280,2,0.0,0.05,-0.001,0.0,333,854,0.0,70684.49999999999,0.0,-1916133.7886299994]
["2025-09-23T15:58:51.000000000",6655.97,6730.0,0.0,0.05,0.003,0.0,2587,17628,73.8,74.8,-0.997,0.0,58,353,0.0,71386.9,0.0,-2073061.7602299997]
["2025-09-23T15:59:04.000000000",6656.63,6475.0,179.6,181.9,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,269,1707,0.0,71209.4,0.0,-1948568.67338]
["2025-09-23T15:59:16.000000000",6655.77,6480.0,174.8,176.0,0.999,0.0,47,14,0.0,0.05,-0.001,0.0,410,859,0.0,71209.4,0.0,-1948316.92902]
["2025-09-23T15:59:29.000000000",6654.89,6545.0,109.1,111.2,0.998,0.0,441,17,0.0,0.05,-0.002,0.0,905,4809,0.0,73108.39999999998,0.0,-2050744.28284]
["2025-09-23T15:59:29.000000000",6654.89,6910.0,0.0,0.05,0.001,0.0,4,0,253.9,255.8,-0.999,0.0,1,0,0.0,73108.39999999998,0.0,-2050744.28284]
["2025-09-23T15:59:54.000000000",6656.95,6395.0,259.6,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,502,0.0,62809.899999999994,0.0,-1688728.4190499997]
["2025-09-23T16:00:07.000000000",6656.98,6370.0,285.9,289.2,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,243,404,0.0,54025.899999999994,0.0,-1419168.2813]
["2025-09-23T16:00:07.000000000",6656.98,6750.0,0.0,0.05,0.003,0.0,6708,11836,90.8,93.8,-0.997,0.0,55,3430,0.0,54025.899999999994,0.0,-1419168.2813]
["2025-09-23T16:00:20.000000000",6656.97,6950.0,0.0,0.05,0.001,0.0,170,0,290.9,294.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467023.1067799998]
["2025-09-23T16:00:33.000000000",6656.96,6790.0,0.0,0.05,0.002,0.0,894,5711,130.8,134.1,-0.998,0.0,2,3,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:46.000000000",6656.96,6570.0,85.9,89.2,0.997,0.0,247,74,0.0,0.05,-0.003,0.0,1141,5484,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:46.000000000",6656.96,6975.0,0.0,0.05,0.001,0.0,167,1,316.0,319.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6860.0,0.0,0.05,0.001,0.0,828,1,200.9,204.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6870.0,0.0,0.05,0.001,0.0,317,12,210.9,214.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6875.0,0.0,0.05,0.001,0.0,698,0,216.0,219.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6880.0,0.0,0.05,0.001,0.0,208,0,220.9,224.5,-0.999,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6890.0,0.0,0.05,0.001,0.0,48,9,230.9,234.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6900.0,0.0,0.05,0.001,0.0,636,0,240.9,244.5,-0.999,0.0,4,12,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6910.0,0.0,0.05,0.001,0.0,4,0,250.9,254.5,-0.999,0.0,1,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6920.0,0.0,0.05,0.001,0.0,36,0,260.9,264.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6925.0,0.0,0.05,0.001,0.0,62,0,266.0,269.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6930.0,0.0,0.05,0.001,0.0,84,0,270.9,274.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6950.0,0.0,0.05,0.001,0.0,170,0,290.9,294.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,6975.0,0.0,0.05,0.001,0.0,167,1,316.0,319.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,7000.0,0.0,0.05,0.001,0.0,457,5,340.9,344.5,-0.999,0.0,0,10,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,7025.0,0.0,0.05,0.001,0.0,128,0,366.0,369.1,-0.999,0.0,0,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,7050.0,0.0,0.05,0.001,0.0,49,4,390.9,394.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,7075.0,0.0,0.05,0.001,0.0,1037,0,416.0,419.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,7100.0,0.0,0.05,0.001,0.0,107,0,440.9,444.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,7125.0,0.0,0.05,0.001,0.0,0,0,466.0,469.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,7200.0,0.0,0.05,0.001,0.0,53,0,540.9,544.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:00:58.000000000",6656.96,7300.0,0.0,0.05,0.001,0.0,0,0,640.9,644.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6360.0,295.9,299.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,946,726,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6365.0,290.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6370.0,285.9,289.2,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,243,404,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6375.0,280.5,284.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6380.0,275.9,279.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,275,365,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6385.0,270.9,274.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2225,751,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6390.0,265.9,268.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,335,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6395.0,260.5,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,502,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6400.0,255.9,259.2,0.999,0.0,134,31,0.0,0.05,-0.001,0.0,2974,264,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6405.0,250.5,254.1,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,340,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6410.0,245.9,249.2,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,333,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6415.0,240.5,244.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,496,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6420.0,235.9,239.2,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,262,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6425.0,232.0,233.7,0.999,0.0,62,33,0.0,0.05,-0.001,0.0,16776,257,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6430.0,225.9,229.2,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6435.0,220.5,224.1,0.999,0.0,280,2,0.0,0.05,-0.001,0.0,333,854,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6440.0,215.9,219.2,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6445.0,210.9,214.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,767,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6450.0,205.9,209.2,0.999,0.0,150,9,0.0,0.05,-0.001,0.0,2200,1047,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6455.0,200.9,204.0,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,631,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6460.0,195.9,199.2,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,2088,827,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6465.0,190.8,194.4,0.999,0.0,52,23,0.0,0.05,-0.001,0.0,119,519,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6470.0,185.9,189.2,0.999,0.0,44,13,0.0,0.05,-0.001,0.0,624,1370,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6475.0,180.9,184.1,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,269,1707,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6480.0,175.5,179.2,0.999,0.0,47,14,0.0,0.05,-0.001,0.0,410,859,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6485.0,170.5,174.1,0.998,0.0,15,5,0.0,0.05,-0.001,0.0,2297,1910,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6490.0,165.9,169.2,0.998,0.0,149,43,0.0,0.05,-0.002,0.0,1365,306,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6495.0,160.5,164.1,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,692,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6500.0,156.8,158.8,0.998,0.0,1037,84,0.0,0.05,-0.002,0.0,2333,1466,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6505.0,150.5,154.4,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,487,453,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6510.0,145.9,149.2,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,866,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6515.0,140.5,144.4,0.998,0.0,45,21,0.0,0.05,-0.002,0.0,1298,938,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6520.0,135.9,139.2,0.998,0.0,168,69,0.0,0.05,-0.002,0.0,1374,1928,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6525.0,130.5,134.4,0.998,0.0,317,217,0.0,0.05,-0.002,0.0,17034,3232,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6530.0,125.9,129.2,0.998,0.0,31,6,0.0,0.05,-0.002,0.0,3031,3515,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6535.0,120.5,124.4,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,694,3198,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6540.0,115.9,119.3,0.998,0.0,125,17,0.0,0.05,-0.002,0.0,938,5615,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6545.0,110.9,114.4,0.998,0.0,441,17,0.0,0.05,-0.002,0.0,905,4809,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6550.0,105.9,109.3,0.998,0.0,273,53,0.0,0.05,-0.002,0.0,1341,4919,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6555.0,100.9,104.4,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,413,5297,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6560.0,95.9,99.2,0.998,0.0,302,51,0.0,0.05,-0.002,0.0,684,6922,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6565.0,90.9,94.4,0.997,0.0,60,10,0.0,0.05,-0.003,0.0,931,4816,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6570.0,85.9,89.2,0.997,0.0,247,74,0.0,0.05,-0.003,0.0,1141,5484,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6575.0,80.9,84.4,0.997,0.0,197,90,0.0,0.05,-0.003,0.0,1752,4071,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6580.0,75.9,79.2,0.997,0.0,420,92,0.0,0.05,-0.003,0.0,1314,6263,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6585.0,72.0,74.4,0.997,0.0,143,138,0.0,0.05,-0.003,0.0,730,7344,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6590.0,65.9,69.2,0.997,0.0,611,280,0.0,0.05,-0.003,0.0,1237,7518,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6595.0,62.0,63.7,0.996,0.0,338,295,0.0,0.05,-0.004,0.0,1577,5814,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6600.0,56.8,58.8,0.996,0.001,1055,519,0.0,0.05,-0.004,0.001,2951,13982,400.6,55547.19999999999,-12621.596160000001,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6605.0,51.9,53.7,0.996,0.001,417,127,0.0,0.05,-0.004,0.001,1678,9014,209.49999999999997,55547.19999999999,-8394.42656,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6610.0,46.9,49.6,0.996,0.001,350,175,0.0,0.05,-0.004,0.001,1438,18336,178.8,55547.19999999999,-7242.77248,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6615.0,42.0,44.4,0.995,0.001,190,329,0.0,0.05,-0.005,0.001,1027,13559,121.69999999999999,55547.19999999999,-5571.8755200000005,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6620.0,36.5,39.2,0.995,0.001,594,895,0.0,0.05,-0.005,0.001,1450,23978,204.4,55547.19999999999,-5698.35776,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6625.0,32.0,34.4,0.994,0.001,375,1492,0.0,0.05,-0.006,0.001,2305,33832,268.0,55547.19999999999,-12847.932800000002,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6630.0,27.0,29.2,0.993,0.002,747,3047,0.0,0.05,-0.007,0.002,2165,58396,582.4,55547.19999999999,-18879.138560000003,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6635.0,21.7,23.6,0.992,0.002,270,2748,0.0,0.05,-0.008,0.002,1637,68883,381.4,55547.19999999999,-18200.12864,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6640.0,16.4,18.5,0.99,0.004,872,6567,0.0,0.05,-0.01,0.004,1581,111465,981.1999999999999,55547.19999999999,-18879.138559999996,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6645.0,11.7,13.3,0.987,0.006,376,12486,0.0,0.05,-0.013,0.006,1608,112534,1190.4,55547.19999999999,-49208.24832,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6650.0,6.7,7.5,0.979,0.015,1370,47792,0.0,0.05,-0.021,0.015,3888,149843,7887.0,55547.19999999999,-251433.3792,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6655.0,2.0,2.5,0.948,0.093,555,77926,0.0,0.05,-0.052,0.093,1492,103801,19037.100000000002,55547.19999999999,-580094.1513599999,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6660.0,0.0,0.05,0.036,0.046,874,104310,2.3,3.5,-0.964,0.046,2238,98918,14315.199999999999,55547.19999999999,-417684.29824000003,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6665.0,0.0,0.05,0.018,0.011,648,65858,7.3,8.8,-0.982,0.011,2314,65531,3258.1999999999994,55547.19999999999,-121995.44895999998,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6670.0,0.0,0.05,0.012,0.005,901,65375,11.9,13.8,-0.988,0.005,2309,93741,1605.0,55547.19999999999,-46864.9984,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6675.0,0.0,0.05,0.01,0.003,1894,58772,16.8,18.6,-0.99,0.003,1404,64713,989.4,55547.19999999999,9785.731200000004,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6680.0,0.0,0.05,0.008,0.002,1781,74633,21.5,23.8,-0.992,0.002,1330,71513,622.2,55547.19999999999,6004.5779200000015,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6685.0,0.0,0.05,0.007,0.002,1215,70430,26.7,28.6,-0.993,0.002,1318,52329,506.6000000000001,55547.19999999999,-1371.3337599999995,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6690.0,0.0,0.05,0.006,0.001,2654,89939,31.5,34.0,-0.994,0.001,2198,54601,485.20000000000005,55547.19999999999,3035.5737599999998,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6695.0,0.0,0.05,0.005,0.001,2654,83397,36.6,38.9,-0.995,0.001,1436,36566,409.0,55547.19999999999,8108.17728,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6700.0,0.0,0.05,0.005,0.001,5780,106074,42.1,43.4,-0.995,0.001,2429,19724,820.9,55547.19999999999,22307.472960000003,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6705.0,0.0,0.05,0.004,0.001,2753,58459,45.6,48.0,-0.996,0.001,452,4749,320.5,55547.19999999999,15317.664960000004,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6710.0,0.0,0.05,0.004,0.001,3942,62995,51.2,53.2,-0.996,0.001,338,3829,428.0,55547.19999999999,23991.68384,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6715.0,0.0,0.05,0.004,0.001,3331,54238,56.1,58.4,-0.996,0.001,114,1082,344.5,55547.19999999999,21415.44032,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6720.0,0.0,0.05,0.004,0.0,3330,37417,61.2,64.0,-0.996,0.0,115,1286,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6725.0,0.0,0.05,0.003,0.0,2703,24121,65.6,68.0,-0.997,0.0,206,873,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6730.0,0.0,0.05,0.003,0.0,2587,17631,71.3,73.8,-0.997,0.0,58,354,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6735.0,0.0,0.05,0.003,0.0,2403,17868,75.6,78.0,-0.997,0.0,30,143,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6740.0,0.0,0.05,0.003,0.0,23866,11930,80.8,83.0,-0.997,0.0,94,237,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6745.0,0.0,0.05,0.003,0.0,6737,6575,85.7,89.1,-0.997,0.0,14,27,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6750.0,0.0,0.05,0.003,0.0,6708,11836,90.8,93.8,-0.997,0.0,55,3430,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6755.0,0.0,0.05,0.002,0.0,1512,6523,95.6,98.0,-0.998,0.0,5,28,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6760.0,0.0,0.05,0.002,0.0,3352,7551,100.8,104.1,-0.998,0.0,14,148,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6765.0,0.0,0.05,0.002,0.0,1667,4175,105.6,108.0,-0.998,0.0,15,25,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6770.0,0.0,0.05,0.002,0.0,2820,5576,110.8,114.1,-0.998,0.0,5,5,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6775.0,0.0,0.05,0.002,0.0,2278,3707,115.7,119.1,-0.998,0.0,2,4,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6780.0,0.0,0.05,0.002,0.0,1538,7325,120.4,123.7,-0.998,0.0,0,126,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6785.0,0.0,0.05,0.002,0.0,300,4947,125.7,129.1,-0.998,0.0,0,4,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6790.0,0.0,0.05,0.002,0.0,894,5711,130.8,134.1,-0.998,0.0,2,3,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6795.0,0.0,0.05,0.002,0.0,403,6095,135.7,139.1,-0.998,0.0,1,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6800.0,0.0,0.05,0.002,0.0,26050,4484,140.8,144.1,-0.998,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6805.0,0.0,0.05,0.002,0.0,378,2612,145.7,149.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6810.0,0.0,0.05,0.002,0.0,632,1030,150.8,154.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6815.0,0.0,0.05,0.002,0.0,95,259,155.7,159.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6820.0,0.0,0.05,0.002,0.0,110,654,160.8,164.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6825.0,0.0,0.05,0.002,0.0,8421,24,165.7,169.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6830.0,0.0,0.05,0.002,0.0,625,28,170.8,174.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6835.0,0.0,0.05,0.001,0.0,160,33,175.7,179.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6840.0,0.0,0.05,0.001,0.0,494,62,180.9,184.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6845.0,0.0,0.05,0.001,0.0,206,4,186.0,189.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6850.0,0.0,0.05,0.001,0.0,1217,8,190.9,194.5,-0.999,0.0,4,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6855.0,0.0,0.05,0.001,0.0,19,20,196.0,199.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6860.0,0.0,0.05,0.001,0.0,828,1,200.9,204.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6870.0,0.0,0.05,0.001,0.0,317,12,210.9,214.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6875.0,0.0,0.05,0.001,0.0,698,0,216.0,219.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6880.0,0.0,0.05,0.001,0.0,208,0,220.9,224.5,-0.999,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6890.0,0.0,0.05,0.001,0.0,48,9,230.9,234.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6900.0,0.0,0.05,0.001,0.0,636,0,240.9,244.5,-0.999,0.0,4,12,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6910.0,0.0,0.05,0.001,0.0,4,0,250.9,254.5,-0.999,0.0,1,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6920.0,0.0,0.05,0.001,0.0,36,0,260.9,264.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6925.0,0.0,0.05,0.001,0.0,62,0,266.0,269.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6930.0,0.0,0.05,0.001,0.0,84,0,270.9,274.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6950.0,0.0,0.05,0.001,0.0,170,0,290.9,294.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,6975.0,0.0,0.05,0.001,0.0,167,1,316.0,319.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,7000.0,0.0,0.05,0.001,0.0,457,5,340.9,344.5,-0.999,0.0,0,10,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,7025.0,0.0,0.05,0.001,0.0,128,0,366.0,369.1,-0.999,0.0,0,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,7050.0,0.0,0.05,0.001,0.0,49,4,390.9,394.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,7075.0,0.0,0.05,0.001,0.0,1037,0,416.0,419.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,7100.0,0.0,0.05,0.001,0.0,107,0,440.9,444.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,7125.0,0.0,0.05,0.001,0.0,0,0,466.0,469.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,7200.0,0.0,0.05,0.001,0.0,53,0,540.9,544.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:11.000000000",6656.96,7300.0,0.0,0.05,0.001,0.0,0,0,640.9,644.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6360.0,295.9,299.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,946,726,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6365.0,290.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6370.0,285.9,289.2,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,243,404,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6375.0,280.5,284.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6380.0,275.9,279.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,275,365,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6385.0,270.9,274.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2225,751,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6390.0,265.9,268.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,335,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6395.0,260.5,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,502,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6400.0,255.9,259.2,0.999,0.0,134,31,0.0,0.05,-0.001,0.0,2974,264,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6405.0,250.5,254.1,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,340,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6410.0,245.9,249.2,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,333,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6415.0,240.5,244.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,496,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6420.0,235.9,239.2,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,262,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6425.0,232.0,233.7,0.999,0.0,62,33,0.0,0.05,-0.001,0.0,16776,257,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6430.0,225.9,229.2,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6435.0,220.5,224.1,0.999,0.0,280,2,0.0,0.05,-0.001,0.0,333,854,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6440.0,215.9,219.2,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6445.0,210.9,214.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,767,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6450.0,205.9,209.2,0.999,0.0,150,9,0.0,0.05,-0.001,0.0,2200,1047,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6455.0,200.9,204.0,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,631,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6460.0,195.9,199.2,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,2088,827,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6465.0,190.8,194.4,0.999,0.0,52,23,0.0,0.05,-0.001,0.0,119,519,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6470.0,185.9,189.2,0.999,0.0,44,13,0.0,0.05,-0.001,0.0,624,1370,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6475.0,180.9,184.1,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,269,1707,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6480.0,175.5,179.2,0.999,0.0,47,14,0.0,0.05,-0.001,0.0,410,859,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6485.0,170.5,174.1,0.998,0.0,15,5,0.0,0.05,-0.001,0.0,2297,1910,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6490.0,165.9,169.2,0.998,0.0,149,43,0.0,0.05,-0.002,0.0,1365,306,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6495.0,160.5,164.1,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,692,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6500.0,156.8,158.8,0.998,0.0,1037,84,0.0,0.05,-0.002,0.0,2333,1466,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6505.0,150.5,154.4,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,487,453,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6510.0,145.9,149.2,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,866,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6515.0,140.5,144.4,0.998,0.0,45,21,0.0,0.05,-0.002,0.0,1298,938,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6520.0,135.9,139.2,0.998,0.0,168,69,0.0,0.05,-0.002,0.0,1374,1928,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6525.0,130.5,134.4,0.998,0.0,317,217,0.0,0.05,-0.002,0.0,17034,3232,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6530.0,125.9,129.2,0.998,0.0,31,6,0.0,0.05,-0.002,0.0,3031,3515,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6535.0,120.5,124.4,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,694,3198,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6540.0,115.9,119.3,0.998,0.0,125,17,0.0,0.05,-0.002,0.0,938,5615,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6545.0,110.9,114.4,0.998,0.0,441,17,0.0,0.05,-0.002,0.0,905,4809,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6550.0,105.9,109.3,0.998,0.0,273,53,0.0,0.05,-0.002,0.0,1341,4919,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6555.0,100.9,104.4,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,413,5297,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6560.0,95.9,99.2,0.998,0.0,302,51,0.0,0.05,-0.002,0.0,684,6922,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6565.0,90.9,94.4,0.997,0.0,60,10,0.0,0.05,-0.003,0.0,931,4816,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6570.0,85.9,89.2,0.997,0.0,247,74,0.0,0.05,-0.003,0.0,1141,5484,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6575.0,80.9,84.4,0.997,0.0,197,90,0.0,0.05,-0.003,0.0,1752,4071,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6580.0,75.9,79.2,0.997,0.0,420,92,0.0,0.05,-0.003,0.0,1314,6263,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6585.0,72.0,74.4,0.997,0.0,143,138,0.0,0.05,-0.003,0.0,730,7344,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6590.0,65.9,69.2,0.997,0.0,611,280,0.0,0.05,-0.003,0.0,1237,7518,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6595.0,62.0,63.7,0.996,0.0,338,295,0.0,0.05,-0.004,0.0,1577,5814,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6600.0,56.8,58.8,0.996,0.001,1055,519,0.0,0.05,-0.004,0.001,2951,13982,400.6,55547.19999999999,-12621.596160000001,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6605.0,51.9,53.7,0.996,0.001,417,127,0.0,0.05,-0.004,0.001,1678,9014,209.49999999999997,55547.19999999999,-8394.42656,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6610.0,46.9,49.6,0.996,0.001,350,175,0.0,0.05,-0.004,0.001,1438,18336,178.8,55547.19999999999,-7242.77248,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6615.0,42.0,44.4,0.995,0.001,190,329,0.0,0.05,-0.005,0.001,1027,13559,121.69999999999999,55547.19999999999,-5571.8755200000005,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6620.0,36.5,39.2,0.995,0.001,594,895,0.0,0.05,-0.005,0.001,1450,23978,204.4,55547.19999999999,-5698.35776,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6625.0,32.0,34.4,0.994,0.001,375,1492,0.0,0.05,-0.006,0.001,2305,33832,268.0,55547.19999999999,-12847.932800000002,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6630.0,27.0,29.2,0.993,0.002,747,3047,0.0,0.05,-0.007,0.002,2165,58396,582.4,55547.19999999999,-18879.138560000003,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6635.0,21.7,23.6,0.992,0.002,270,2748,0.0,0.05,-0.008,0.002,1637,68883,381.4,55547.19999999999,-18200.12864,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6640.0,16.4,18.5,0.99,0.004,872,6567,0.0,0.05,-0.01,0.004,1581,111465,981.1999999999999,55547.19999999999,-18879.138559999996,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6645.0,11.7,13.3,0.987,0.006,376,12486,0.0,0.05,-0.013,0.006,1608,112534,1190.4,55547.19999999999,-49208.24832,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6650.0,6.7,7.5,0.979,0.015,1370,47792,0.0,0.05,-0.021,0.015,3888,149843,7887.0,55547.19999999999,-251433.3792,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6655.0,2.0,2.5,0.948,0.093,555,77926,0.0,0.05,-0.052,0.093,1492,103801,19037.100000000002,55547.19999999999,-580094.1513599999,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6660.0,0.0,0.05,0.036,0.046,874,104310,2.3,3.5,-0.964,0.046,2238,98918,14315.199999999999,55547.19999999999,-417684.29824000003,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6665.0,0.0,0.05,0.018,0.011,648,65858,7.3,8.8,-0.982,0.011,2314,65531,3258.1999999999994,55547.19999999999,-121995.44895999998,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6670.0,0.0,0.05,0.012,0.005,901,65375,11.9,13.8,-0.988,0.005,2309,93741,1605.0,55547.19999999999,-46864.9984,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6675.0,0.0,0.05,0.01,0.003,1894,58772,16.8,18.6,-0.99,0.003,1404,64713,989.4,55547.19999999999,9785.731200000004,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6680.0,0.0,0.05,0.008,0.002,1781,74633,21.5,23.8,-0.992,0.002,1330,71513,622.2,55547.19999999999,6004.5779200000015,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6685.0,0.0,0.05,0.007,0.002,1215,70430,26.7,28.6,-0.993,0.002,1318,52329,506.6000000000001,55547.19999999999,-1371.3337599999995,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6690.0,0.0,0.05,0.006,0.001,2654,89939,31.5,34.0,-0.994,0.001,2198,54601,485.20000000000005,55547.19999999999,3035.5737599999998,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6695.0,0.0,0.05,0.005,0.001,2654,83397,36.6,38.9,-0.995,0.001,1436,36566,409.0,55547.19999999999,8108.17728,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6700.0,0.0,0.05,0.005,0.001,5780,106074,42.1,43.4,-0.995,0.001,2429,19724,820.9,55547.19999999999,22307.472960000003,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6705.0,0.0,0.05,0.004,0.001,2753,58459,45.6,48.0,-0.996,0.001,452,4749,320.5,55547.19999999999,15317.664960000004,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6710.0,0.0,0.05,0.004,0.001,3942,62995,51.2,53.2,-0.996,0.001,338,3829,428.0,55547.19999999999,23991.68384,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6715.0,0.0,0.05,0.004,0.001,3331,54238,56.1,58.4,-0.996,0.001,114,1082,344.5,55547.19999999999,21415.44032,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6720.0,0.0,0.05,0.004,0.0,3330,37417,61.2,64.0,-0.996,0.0,115,1286,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6725.0,0.0,0.05,0.003,0.0,2703,24121,65.6,68.0,-0.997,0.0,206,873,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6730.0,0.0,0.05,0.003,0.0,2587,17631,71.3,73.8,-0.997,0.0,58,354,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6735.0,0.0,0.05,0.003,0.0,2403,17868,75.6,78.0,-0.997,0.0,30,143,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6740.0,0.0,0.05,0.003,0.0,23866,11930,80.8,83.0,-0.997,0.0,94,237,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6745.0,0.0,0.05,0.003,0.0,6737,6575,85.7,89.1,-0.997,0.0,14,27,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6750.0,0.0,0.05,0.003,0.0,6708,11836,90.8,93.8,-0.997,0.0,55,3430,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6755.0,0.0,0.05,0.002,0.0,1512,6523,95.6,98.0,-0.998,0.0,5,28,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6760.0,0.0,0.05,0.002,0.0,3352,7551,100.8,104.1,-0.998,0.0,14,148,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6765.0,0.0,0.05,0.002,0.0,1667,4175,105.6,108.0,-0.998,0.0,15,25,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6770.0,0.0,0.05,0.002,0.0,2820,5576,110.8,114.1,-0.998,0.0,5,5,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6775.0,0.0,0.05,0.002,0.0,2278,3707,115.7,119.1,-0.998,0.0,2,4,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6780.0,0.0,0.05,0.002,0.0,1538,7325,120.4,123.7,-0.998,0.0,0,126,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6785.0,0.0,0.05,0.002,0.0,300,4947,125.7,129.1,-0.998,0.0,0,4,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6790.0,0.0,0.05,0.002,0.0,894,5711,130.8,134.1,-0.998,0.0,2,3,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6795.0,0.0,0.05,0.002,0.0,403,6095,135.7,139.1,-0.998,0.0,1,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6800.0,0.0,0.05,0.002,0.0,26050,4484,140.8,144.1,-0.998,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6805.0,0.0,0.05,0.002,0.0,378,2612,145.7,149.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6810.0,0.0,0.05,0.002,0.0,632,1030,150.8,154.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6815.0,0.0,0.05,0.002,0.0,95,259,155.7,159.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6820.0,0.0,0.05,0.002,0.0,110,654,160.8,164.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6825.0,0.0,0.05,0.002,0.0,8421,24,165.7,169.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6830.0,0.0,0.05,0.002,0.0,625,28,170.8,174.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6835.0,0.0,0.05,0.001,0.0,160,33,175.7,179.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6840.0,0.0,0.05,0.001,0.0,494,62,180.9,184.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6845.0,0.0,0.05,0.001,0.0,206,4,186.0,189.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6850.0,0.0,0.05,0.001,0.0,1217,8,190.9,194.5,-0.999,0.0,4,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6855.0,0.0,0.05,0.001,0.0,19,20,196.0,199.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6860.0,0.0,0.05,0.001,0.0,828,1,200.9,204.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6870.0,0.0,0.05,0.001,0.0,317,12,210.9,214.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6875.0,0.0,0.05,0.001,0.0,698,0,216.0,219.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6880.0,0.0,0.05,0.001,0.0,208,0,220.9,224.5,-0.999,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6890.0,0.0,0.05,0.001,0.0,48,9,230.9,234.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6900.0,0.0,0.05,0.001,0.0,636,0,240.9,244.5,-0.999,0.0,4,12,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6910.0,0.0,0.05,0.001,0.0,4,0,250.9,254.5,-0.999,0.0,1,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6920.0,0.0,0.05,0.001,0.0,36,0,260.9,264.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6925.0,0.0,0.05,0.001,0.0,62,0,266.0,269.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6930.0,0.0,0.05,0.001,0.0,84,0,270.9,274.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6950.0,0.0,0.05,0.001,0.0,170,0,290.9,294.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,6975.0,0.0,0.05,0.001,0.0,167,1,316.0,319.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,7000.0,0.0,0.05,0.001,0.0,457,5,340.9,344.5,-0.999,0.0,0,10,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,7025.0,0.0,0.05,0.001,0.0,128,0,366.0,369.1,-0.999,0.0,0,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,7050.0,0.0,0.05,0.001,0.0,49,4,390.9,394.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,7075.0,0.0,0.05,0.001,0.0,1037,0,416.0,419.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,7100.0,0.0,0.05,0.001,0.0,107,0,440.9,444.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,7125.0,0.0,0.05,0.001,0.0,0,0,466.0,469.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,7200.0,0.0,0.05,0.001,0.0,53,0,540.9,544.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:24.000000000",6656.96,7300.0,0.0,0.05,0.001,0.0,0,0,640.9,644.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6360.0,295.9,299.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,946,726,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6365.0,290.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6370.0,285.9,289.2,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,243,404,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6375.0,280.5,284.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6380.0,275.9,279.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,275,365,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6385.0,270.9,274.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2225,751,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6390.0,265.9,268.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,335,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6395.0,260.5,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,502,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6400.0,255.9,259.2,0.999,0.0,134,31,0.0,0.05,-0.001,0.0,2974,264,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6405.0,250.5,254.1,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,340,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6410.0,245.9,249.2,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,333,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6415.0,240.5,244.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,496,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6420.0,235.9,239.2,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,262,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6425.0,232.0,233.7,0.999,0.0,62,33,0.0,0.05,-0.001,0.0,16776,257,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6430.0,225.9,229.2,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6435.0,220.5,224.1,0.999,0.0,280,2,0.0,0.05,-0.001,0.0,333,854,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6440.0,215.9,219.2,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6445.0,210.9,214.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,767,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6450.0,205.9,209.2,0.999,0.0,150,9,0.0,0.05,-0.001,0.0,2200,1047,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6455.0,200.9,204.0,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,631,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6460.0,195.9,199.2,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,2088,827,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6465.0,190.8,194.4,0.999,0.0,52,23,0.0,0.05,-0.001,0.0,119,519,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6470.0,185.9,189.2,0.999,0.0,44,13,0.0,0.05,-0.001,0.0,624,1370,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6475.0,180.9,184.1,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,269,1707,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6480.0,175.5,179.2,0.999,0.0,47,14,0.0,0.05,-0.001,0.0,410,859,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6485.0,170.5,174.1,0.998,0.0,15,5,0.0,0.05,-0.001,0.0,2297,1910,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6490.0,165.9,169.2,0.998,0.0,149,43,0.0,0.05,-0.002,0.0,1365,306,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6495.0,160.5,164.1,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,692,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6500.0,156.8,158.8,0.998,0.0,1037,84,0.0,0.05,-0.002,0.0,2333,1466,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6505.0,150.5,154.4,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,487,453,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6510.0,145.9,149.2,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,866,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6515.0,140.5,144.4,0.998,0.0,45,21,0.0,0.05,-0.002,0.0,1298,938,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6520.0,135.9,139.2,0.998,0.0,168,69,0.0,0.05,-0.002,0.0,1374,1928,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6525.0,130.5,134.4,0.998,0.0,317,217,0.0,0.05,-0.002,0.0,17034,3232,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6530.0,125.9,129.2,0.998,0.0,31,6,0.0,0.05,-0.002,0.0,3031,3515,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6535.0,120.5,124.4,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,694,3198,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6540.0,115.9,119.3,0.998,0.0,125,17,0.0,0.05,-0.002,0.0,938,5615,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6545.0,110.9,114.4,0.998,0.0,441,17,0.0,0.05,-0.002,0.0,905,4809,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6550.0,105.9,109.3,0.998,0.0,273,53,0.0,0.05,-0.002,0.0,1341,4919,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6555.0,100.9,104.4,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,413,5297,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6560.0,95.9,99.2,0.998,0.0,302,51,0.0,0.05,-0.002,0.0,684,6922,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6565.0,90.9,94.4,0.997,0.0,60,10,0.0,0.05,-0.003,0.0,931,4816,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6570.0,85.9,89.2,0.997,0.0,247,74,0.0,0.05,-0.003,0.0,1141,5484,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6575.0,80.9,84.4,0.997,0.0,197,90,0.0,0.05,-0.003,0.0,1752,4071,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6580.0,75.9,79.2,0.997,0.0,420,92,0.0,0.05,-0.003,0.0,1314,6263,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6585.0,72.0,74.4,0.997,0.0,143,138,0.0,0.05,-0.003,0.0,730,7344,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6590.0,65.9,69.2,0.997,0.0,611,280,0.0,0.05,-0.003,0.0,1237,7518,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6595.0,62.0,63.7,0.996,0.0,338,295,0.0,0.05,-0.004,0.0,1577,5814,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6600.0,56.8,58.8,0.996,0.001,1055,519,0.0,0.05,-0.004,0.001,2951,13982,400.6,55547.19999999999,-12621.596160000001,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6605.0,51.9,53.7,0.996,0.001,417,127,0.0,0.05,-0.004,0.001,1678,9014,209.49999999999997,55547.19999999999,-8394.42656,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6610.0,46.9,49.6,0.996,0.001,350,175,0.0,0.05,-0.004,0.001,1438,18336,178.8,55547.19999999999,-7242.77248,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6615.0,42.0,44.4,0.995,0.001,190,329,0.0,0.05,-0.005,0.001,1027,13559,121.69999999999999,55547.19999999999,-5571.8755200000005,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6620.0,36.5,39.2,0.995,0.001,594,895,0.0,0.05,-0.005,0.001,1450,23978,204.4,55547.19999999999,-5698.35776,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6625.0,32.0,34.4,0.994,0.001,375,1492,0.0,0.05,-0.006,0.001,2305,33832,268.0,55547.19999999999,-12847.932800000002,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6630.0,27.0,29.2,0.993,0.002,747,3047,0.0,0.05,-0.007,0.002,2165,58396,582.4,55547.19999999999,-18879.138560000003,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6635.0,21.7,23.6,0.992,0.002,270,2748,0.0,0.05,-0.008,0.002,1637,68883,381.4,55547.19999999999,-18200.12864,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6640.0,16.4,18.5,0.99,0.004,872,6567,0.0,0.05,-0.01,0.004,1581,111465,981.1999999999999,55547.19999999999,-18879.138559999996,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6645.0,11.7,13.3,0.987,0.006,376,12486,0.0,0.05,-0.013,0.006,1608,112534,1190.4,55547.19999999999,-49208.24832,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6650.0,6.7,7.5,0.979,0.015,1370,47792,0.0,0.05,-0.021,0.015,3888,149843,7887.0,55547.19999999999,-251433.3792,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6655.0,2.0,2.5,0.948,0.093,555,77926,0.0,0.05,-0.052,0.093,1492,103801,19037.100000000002,55547.19999999999,-580094.1513599999,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6660.0,0.0,0.05,0.036,0.046,874,104310,2.3,3.5,-0.964,0.046,2238,98918,14315.199999999999,55547.19999999999,-417684.29824000003,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6665.0,0.0,0.05,0.018,0.011,648,65858,7.3,8.8,-0.982,0.011,2314,65531,3258.1999999999994,55547.19999999999,-121995.44895999998,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6670.0,0.0,0.05,0.012,0.005,901,65375,11.9,13.8,-0.988,0.005,2309,93741,1605.0,55547.19999999999,-46864.9984,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6675.0,0.0,0.05,0.01,0.003,1894,58772,16.8,18.6,-0.99,0.003,1404,64713,989.4,55547.19999999999,9785.731200000004,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6680.0,0.0,0.05,0.008,0.002,1781,74633,21.5,23.8,-0.992,0.002,1330,71513,622.2,55547.19999999999,6004.5779200000015,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6685.0,0.0,0.05,0.007,0.002,1215,70430,26.7,28.6,-0.993,0.002,1318,52329,506.6000000000001,55547.19999999999,-1371.3337599999995,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6690.0,0.0,0.05,0.006,0.001,2654,89939,31.5,34.0,-0.994,0.001,2198,54601,485.20000000000005,55547.19999999999,3035.5737599999998,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6695.0,0.0,0.05,0.005,0.001,2654,83397,36.6,38.9,-0.995,0.001,1436,36566,409.0,55547.19999999999,8108.17728,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6700.0,0.0,0.05,0.005,0.001,5780,106074,42.1,43.4,-0.995,0.001,2429,19724,820.9,55547.19999999999,22307.472960000003,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6705.0,0.0,0.05,0.004,0.001,2753,58459,45.6,48.0,-0.996,0.001,452,4749,320.5,55547.19999999999,15317.664960000004,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6710.0,0.0,0.05,0.004,0.001,3942,62995,51.2,53.2,-0.996,0.001,338,3829,428.0,55547.19999999999,23991.68384,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6715.0,0.0,0.05,0.004,0.001,3331,54238,56.1,58.4,-0.996,0.001,114,1082,344.5,55547.19999999999,21415.44032,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6720.0,0.0,0.05,0.004,0.0,3330,37417,61.2,64.0,-0.996,0.0,115,1286,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6725.0,0.0,0.05,0.003,0.0,2703,24121,65.6,68.0,-0.997,0.0,206,873,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6730.0,0.0,0.05,0.003,0.0,2587,17631,71.3,73.8,-0.997,0.0,58,354,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6735.0,0.0,0.05,0.003,0.0,2403,17868,75.6,78.0,-0.997,0.0,30,143,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6740.0,0.0,0.05,0.003,0.0,23866,11930,80.8,83.0,-0.997,0.0,94,237,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6745.0,0.0,0.05,0.003,0.0,6737,6575,85.7,89.1,-0.997,0.0,14,27,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6750.0,0.0,0.05,0.003,0.0,6708,11836,90.8,93.8,-0.997,0.0,55,3430,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6755.0,0.0,0.05,0.002,0.0,1512,6523,95.6,98.0,-0.998,0.0,5,28,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6760.0,0.0,0.05,0.002,0.0,3352,7551,100.8,104.1,-0.998,0.0,14,148,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6765.0,0.0,0.05,0.002,0.0,1667,4175,105.6,108.0,-0.998,0.0,15,25,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6770.0,0.0,0.05,0.002,0.0,2820,5576,110.8,114.1,-0.998,0.0,5,5,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6775.0,0.0,0.05,0.002,0.0,2278,3707,115.7,119.1,-0.998,0.0,2,4,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6780.0,0.0,0.05,0.002,0.0,1538,7325,120.4,123.7,-0.998,0.0,0,126,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6785.0,0.0,0.05,0.002,0.0,300,4947,125.7,129.1,-0.998,0.0,0,4,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6790.0,0.0,0.05,0.002,0.0,894,5711,130.8,134.1,-0.998,0.0,2,3,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6795.0,0.0,0.05,0.002,0.0,403,6095,135.7,139.1,-0.998,0.0,1,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6800.0,0.0,0.05,0.002,0.0,26050,4484,140.8,144.1,-0.998,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6805.0,0.0,0.05,0.002,0.0,378,2612,145.7,149.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6810.0,0.0,0.05,0.002,0.0,632,1030,150.8,154.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6815.0,0.0,0.05,0.002,0.0,95,259,155.7,159.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6820.0,0.0,0.05,0.002,0.0,110,654,160.8,164.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6825.0,0.0,0.05,0.002,0.0,8421,24,165.7,169.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6830.0,0.0,0.05,0.002,0.0,625,28,170.8,174.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6835.0,0.0,0.05,0.001,0.0,160,33,175.7,179.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6840.0,0.0,0.05,0.001,0.0,494,62,180.9,184.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6845.0,0.0,0.05,0.001,0.0,206,4,186.0,189.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6850.0,0.0,0.05,0.001,0.0,1217,8,190.9,194.5,-0.999,0.0,4,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6855.0,0.0,0.05,0.001,0.0,19,20,196.0,199.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6860.0,0.0,0.05,0.001,0.0,828,1,200.9,204.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6870.0,0.0,0.05,0.001,0.0,317,12,210.9,214.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6875.0,0.0,0.05,0.001,0.0,698,0,216.0,219.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6880.0,0.0,0.05,0.001,0.0,208,0,220.9,224.5,-0.999,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6890.0,0.0,0.05,0.001,0.0,48,9,230.9,234.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6900.0,0.0,0.05,0.001,0.0,636,0,240.9,244.5,-0.999,0.0,4,12,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6910.0,0.0,0.05,0.001,0.0,4,0,250.9,254.5,-0.999,0.0,1,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6920.0,0.0,0.05,0.001,0.0,36,0,260.9,264.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6925.0,0.0,0.05,0.001,0.0,62,0,266.0,269.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6930.0,0.0,0.05,0.001,0.0,84,0,270.9,274.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6950.0,0.0,0.05,0.001,0.0,170,0,290.9,294.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,6975.0,0.0,0.05,0.001,0.0,167,1,316.0,319.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,7000.0,0.0,0.05,0.001,0.0,457,5,340.9,344.5,-0.999,0.0,0,10,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,7025.0,0.0,0.05,0.001,0.0,128,0,366.0,369.1,-0.999,0.0,0,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,7050.0,0.0,0.05,0.001,0.0,49,4,390.9,394.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,7075.0,0.0,0.05,0.001,0.0,1037,0,416.0,419.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,7100.0,0.0,0.05,0.001,0.0,107,0,440.9,444.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,7125.0,0.0,0.05,0.001,0.0,0,0,466.0,469.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,7200.0,0.0,0.05,0.001,0.0,53,0,540.9,544.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:37.000000000",6656.96,7300.0,0.0,0.05,0.001,0.0,0,0,640.9,644.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6360.0,295.9,299.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,946,726,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6365.0,290.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,513,562,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6370.0,285.9,289.2,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,243,404,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6375.0,280.5,284.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1776,420,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6380.0,275.9,279.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,275,365,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6385.0,270.9,274.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2225,751,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6390.0,265.9,268.9,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,528,335,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6395.0,260.5,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,694,502,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6400.0,255.9,259.2,0.999,0.0,134,31,0.0,0.05,-0.001,0.0,2974,264,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6405.0,250.5,254.1,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,340,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6410.0,245.9,249.2,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,811,333,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6415.0,240.5,244.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,751,496,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6420.0,235.9,239.2,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1130,262,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6425.0,232.0,233.7,0.999,0.0,62,33,0.0,0.05,-0.001,0.0,16776,257,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6430.0,225.9,229.2,0.999,0.0,287,10,0.0,0.05,-0.001,0.0,460,342,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6435.0,220.5,224.1,0.999,0.0,280,2,0.0,0.05,-0.001,0.0,333,854,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6440.0,215.9,219.2,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,208,517,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6445.0,210.9,214.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,298,767,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6450.0,205.9,209.2,0.999,0.0,150,9,0.0,0.05,-0.001,0.0,2200,1047,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6455.0,200.9,204.0,0.999,0.0,39,1,0.0,0.05,-0.001,0.0,600,631,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6460.0,195.9,199.2,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,2088,827,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6465.0,190.8,194.4,0.999,0.0,52,23,0.0,0.05,-0.001,0.0,119,519,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6470.0,185.9,189.2,0.999,0.0,44,13,0.0,0.05,-0.001,0.0,624,1370,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6475.0,180.9,184.1,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,269,1707,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6480.0,175.5,179.2,0.999,0.0,47,14,0.0,0.05,-0.001,0.0,410,859,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6485.0,170.5,174.1,0.998,0.0,15,5,0.0,0.05,-0.001,0.0,2297,1910,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6490.0,165.9,169.2,0.998,0.0,149,43,0.0,0.05,-0.002,0.0,1365,306,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6495.0,160.5,164.1,0.998,0.0,48,7,0.0,0.05,-0.002,0.0,1189,692,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6500.0,156.8,158.8,0.998,0.0,1037,84,0.0,0.05,-0.002,0.0,2333,1466,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6505.0,150.5,154.4,0.998,0.0,52,33,0.0,0.05,-0.002,0.0,487,453,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6510.0,145.9,149.2,0.998,0.0,214,35,0.0,0.05,-0.002,0.0,678,866,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6515.0,140.5,144.4,0.998,0.0,45,21,0.0,0.05,-0.002,0.0,1298,938,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6520.0,135.9,139.2,0.998,0.0,168,69,0.0,0.05,-0.002,0.0,1374,1928,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6525.0,130.5,134.4,0.998,0.0,317,217,0.0,0.05,-0.002,0.0,17034,3232,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6530.0,125.9,129.2,0.998,0.0,31,6,0.0,0.05,-0.002,0.0,3031,3515,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6535.0,120.5,124.4,0.998,0.0,25,3,0.0,0.05,-0.002,0.0,694,3198,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6540.0,115.9,119.3,0.998,0.0,125,17,0.0,0.05,-0.002,0.0,938,5615,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6545.0,110.9,114.4,0.998,0.0,441,17,0.0,0.05,-0.002,0.0,905,4809,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6550.0,105.9,109.3,0.998,0.0,273,53,0.0,0.05,-0.002,0.0,1341,4919,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6555.0,100.9,104.4,0.998,0.0,57,26,0.0,0.05,-0.002,0.0,413,5297,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6560.0,95.9,99.2,0.998,0.0,302,51,0.0,0.05,-0.002,0.0,684,6922,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6565.0,90.9,94.4,0.997,0.0,60,10,0.0,0.05,-0.003,0.0,931,4816,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6570.0,85.9,89.2,0.997,0.0,247,74,0.0,0.05,-0.003,0.0,1141,5484,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6575.0,80.9,84.4,0.997,0.0,197,90,0.0,0.05,-0.003,0.0,1752,4071,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6580.0,75.9,79.2,0.997,0.0,420,92,0.0,0.05,-0.003,0.0,1314,6263,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6585.0,72.0,74.4,0.997,0.0,143,138,0.0,0.05,-0.003,0.0,730,7344,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6590.0,65.9,69.2,0.997,0.0,611,280,0.0,0.05,-0.003,0.0,1237,7518,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6595.0,62.0,63.7,0.996,0.0,338,295,0.0,0.05,-0.004,0.0,1577,5814,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6600.0,56.8,58.8,0.996,0.001,1055,519,0.0,0.05,-0.004,0.001,2951,13982,400.6,55547.19999999999,-12621.596160000001,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6605.0,51.9,53.7,0.996,0.001,417,127,0.0,0.05,-0.004,0.001,1678,9014,209.49999999999997,55547.19999999999,-8394.42656,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6610.0,46.9,49.6,0.996,0.001,350,175,0.0,0.05,-0.004,0.001,1438,18336,178.8,55547.19999999999,-7242.77248,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6615.0,42.0,44.4,0.995,0.001,190,329,0.0,0.05,-0.005,0.001,1027,13559,121.69999999999999,55547.19999999999,-5571.8755200000005,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6620.0,36.5,39.2,0.995,0.001,594,895,0.0,0.05,-0.005,0.001,1450,23978,204.4,55547.19999999999,-5698.35776,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6625.0,32.0,34.4,0.994,0.001,375,1492,0.0,0.05,-0.006,0.001,2305,33832,268.0,55547.19999999999,-12847.932800000002,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6630.0,27.0,29.2,0.993,0.002,747,3047,0.0,0.05,-0.007,0.002,2165,58396,582.4,55547.19999999999,-18879.138560000003,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6635.0,21.7,23.6,0.992,0.002,270,2748,0.0,0.05,-0.008,0.002,1637,68883,381.4,55547.19999999999,-18200.12864,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6640.0,16.4,18.5,0.99,0.004,872,6567,0.0,0.05,-0.01,0.004,1581,111465,981.1999999999999,55547.19999999999,-18879.138559999996,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6645.0,11.7,13.3,0.987,0.006,376,12486,0.0,0.05,-0.013,0.006,1608,112534,1190.4,55547.19999999999,-49208.24832,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6650.0,6.7,7.5,0.979,0.015,1370,47792,0.0,0.05,-0.021,0.015,3888,149843,7887.0,55547.19999999999,-251433.3792,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6655.0,2.0,2.5,0.948,0.093,555,77926,0.0,0.05,-0.052,0.093,1492,103801,19037.100000000002,55547.19999999999,-580094.1513599999,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6660.0,0.0,0.05,0.036,0.046,874,104310,2.3,3.5,-0.964,0.046,2238,98918,14315.199999999999,55547.19999999999,-417684.29824000003,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6665.0,0.0,0.05,0.018,0.011,648,65858,7.3,8.8,-0.982,0.011,2314,65531,3258.1999999999994,55547.19999999999,-121995.44895999998,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6670.0,0.0,0.05,0.012,0.005,901,65375,11.9,13.8,-0.988,0.005,2309,93741,1605.0,55547.19999999999,-46864.9984,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6675.0,0.0,0.05,0.01,0.003,1894,58772,16.8,18.6,-0.99,0.003,1404,64713,989.4,55547.19999999999,9785.731200000004,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6680.0,0.0,0.05,0.008,0.002,1781,74633,21.5,23.8,-0.992,0.002,1330,71513,622.2,55547.19999999999,6004.5779200000015,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6685.0,0.0,0.05,0.007,0.002,1215,70430,26.7,28.6,-0.993,0.002,1318,52329,506.6000000000001,55547.19999999999,-1371.3337599999995,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6690.0,0.0,0.05,0.006,0.001,2654,89939,31.5,34.0,-0.994,0.001,2198,54601,485.20000000000005,55547.19999999999,3035.5737599999998,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6695.0,0.0,0.05,0.005,0.001,2654,83397,36.6,38.9,-0.995,0.001,1436,36566,409.0,55547.19999999999,8108.17728,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6700.0,0.0,0.05,0.005,0.001,5780,106074,42.1,43.4,-0.995,0.001,2429,19724,820.9,55547.19999999999,22307.472960000003,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6705.0,0.0,0.05,0.004,0.001,2753,58459,45.6,48.0,-0.996,0.001,452,4749,320.5,55547.19999999999,15317.664960000004,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6710.0,0.0,0.05,0.004,0.001,3942,62995,51.2,53.2,-0.996,0.001,338,3829,428.0,55547.19999999999,23991.68384,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6715.0,0.0,0.05,0.004,0.001,3331,54238,56.1,58.4,-0.996,0.001,114,1082,344.5,55547.19999999999,21415.44032,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6720.0,0.0,0.05,0.004,0.0,3330,37417,61.2,64.0,-0.996,0.0,115,1286,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6725.0,0.0,0.05,0.003,0.0,2703,24121,65.6,68.0,-0.997,0.0,206,873,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6730.0,0.0,0.05,0.003,0.0,2587,17631,71.3,73.8,-0.997,0.0,58,354,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6735.0,0.0,0.05,0.003,0.0,2403,17868,75.6,78.0,-0.997,0.0,30,143,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6740.0,0.0,0.05,0.003,0.0,23866,11930,80.8,83.0,-0.997,0.0,94,237,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6745.0,0.0,0.05,0.003,0.0,6737,6575,85.7,89.1,-0.997,0.0,14,27,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6750.0,0.0,0.05,0.003,0.0,6708,11836,90.8,93.8,-0.997,0.0,55,3430,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6755.0,0.0,0.05,0.002,0.0,1512,6523,95.6,98.0,-0.998,0.0,5,28,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6760.0,0.0,0.05,0.002,0.0,3352,7551,100.8,104.1,-0.998,0.0,14,148,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6765.0,0.0,0.05,0.002,0.0,1667,4175,105.6,108.0,-0.998,0.0,15,25,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6770.0,0.0,0.05,0.002,0.0,2820,5576,110.8,114.1,-0.998,0.0,5,5,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6775.0,0.0,0.05,0.002,0.0,2278,3707,115.7,119.1,-0.998,0.0,2,4,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6780.0,0.0,0.05,0.002,0.0,1538,7325,120.4,123.7,-0.998,0.0,0,126,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6785.0,0.0,0.05,0.002,0.0,300,4947,125.7,129.1,-0.998,0.0,0,4,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6790.0,0.0,0.05,0.002,0.0,894,5711,130.8,134.1,-0.998,0.0,2,3,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6795.0,0.0,0.05,0.002,0.0,403,6095,135.7,139.1,-0.998,0.0,1,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6800.0,0.0,0.05,0.002,0.0,26050,4484,140.8,144.1,-0.998,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6805.0,0.0,0.05,0.002,0.0,378,2612,145.7,149.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6810.0,0.0,0.05,0.002,0.0,632,1030,150.8,154.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6815.0,0.0,0.05,0.002,0.0,95,259,155.7,159.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6820.0,0.0,0.05,0.002,0.0,110,654,160.8,164.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6825.0,0.0,0.05,0.002,0.0,8421,24,165.7,169.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6830.0,0.0,0.05,0.002,0.0,625,28,170.8,174.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6835.0,0.0,0.05,0.001,0.0,160,33,175.7,179.1,-0.998,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6840.0,0.0,0.05,0.001,0.0,494,62,180.9,184.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6845.0,0.0,0.05,0.001,0.0,206,4,186.0,189.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6850.0,0.0,0.05,0.001,0.0,1217,8,190.9,194.5,-0.999,0.0,4,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6855.0,0.0,0.05,0.001,0.0,19,20,196.0,199.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6860.0,0.0,0.05,0.001,0.0,828,1,200.9,204.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6870.0,0.0,0.05,0.001,0.0,317,12,210.9,214.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6875.0,0.0,0.05,0.001,0.0,698,0,216.0,219.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6880.0,0.0,0.05,0.001,0.0,208,0,220.9,224.5,-0.999,0.0,0,1,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6890.0,0.0,0.05,0.001,0.0,48,9,230.9,234.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6900.0,0.0,0.05,0.001,0.0,636,0,240.9,244.5,-0.999,0.0,4,12,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6910.0,0.0,0.05,0.001,0.0,4,0,250.9,254.5,-0.999,0.0,1,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6920.0,0.0,0.05,0.001,0.0,36,0,260.9,264.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6925.0,0.0,0.05,0.001,0.0,62,0,266.0,269.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6930.0,0.0,0.05,0.001,0.0,84,0,270.9,274.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6950.0,0.0,0.05,0.001,0.0,170,0,290.9,294.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,6975.0,0.0,0.05,0.001,0.0,167,1,316.0,319.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,7000.0,0.0,0.05,0.001,0.0,457,5,340.9,344.5,-0.999,0.0,0,10,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,7025.0,0.0,0.05,0.001,0.0,128,0,366.0,369.1,-0.999,0.0,0,6,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,7050.0,0.0,0.05,0.001,0.0,49,4,390.9,394.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,7075.0,0.0,0.05,0.001,0.0,1037,0,416.0,419.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,7100.0,0.0,0.05,0.001,0.0,107,0,440.9,444.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,7125.0,0.0,0.05,0.001,0.0,0,0,466.0,469.1,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,7200.0,0.0,0.05,0.001,0.0,53,0,540.9,544.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]
["2025-09-23T16:01:50.000000000",6656.96,7300.0,0.0,0.05,0.001,0.0,0,0,640.9,644.5,-0.999,0.0,0,0,0.0,55547.19999999999,0.0,-1467020.9030399998]