{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-22T09:29:03.000000000",6664.36,6365.0,284.8,308.3,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,283,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6370.0,290.7,291.9,0.992,0.0,60,0,0.25,0.4,-0.008,0.0,548,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6375.0,285.7,286.9,0.991,0.0,95,0,0.25,0.4,-0.008,0.0,3838,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6380.0,280.7,281.9,0.991,0.0,62,0,0.25,0.4,-0.008,0.0,333,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6385.0,265.6,287.3,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,12252,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6390.0,270.8,271.9,0.99,0.0,40,0,0.3,0.45,-0.009,0.0,862,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6395.0,265.8,267.0,0.99,0.0,18,0,0.3,0.45,-0.01,0.0,817,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6400.0,260.8,262.0,0.99,0.0,373,0,0.3,0.45,-0.01,0.0,2309,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6405.0,255.8,257.0,0.989,0.0,20,0,0.35,0.45,-0.01,0.0,240,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6410.0,250.8,252.0,0.988,0.0,55,0,0.35,0.5,-0.011,0.0,566,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6415.0,234.9,257.4,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,658,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6420.0,240.9,242.0,0.988,0.0,34,0,0.4,0.5,-0.012,0.0,442,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6425.0,235.9,237.0,0.987,0.0,187,0,0.4,0.55,-0.013,0.0,2139,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6430.0,230.9,232.1,0.987,0.0,37,0,0.4,0.55,-0.013,0.0,1861,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6435.0,225.9,227.1,0.986,0.0,28,0,0.45,0.55,-0.014,0.0,798,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6440.0,220.9,222.1,0.986,0.0,73,0,0.45,0.55,-0.014,0.0,329,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6445.0,216.0,217.1,0.985,0.0,83,0,0.45,0.6,-0.015,0.0,492,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6450.0,211.0,212.1,0.985,0.0,354,0,0.5,0.55,-0.015,0.0,2159,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6455.0,206.0,207.2,0.984,0.0,15,0,0.5,0.6,-0.016,0.0,849,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6460.0,201.0,202.2,0.983,0.0,41,0,0.5,0.65,-0.017,0.0,1719,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6465.0,196.0,197.2,0.982,0.0,49,0,0.55,0.65,-0.018,0.0,524,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6470.0,191.1,192.2,0.982,0.0,163,0,0.55,0.65,-0.018,0.0,649,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6475.0,186.1,187.2,0.98,0.001,185,0,0.6,0.7,-0.019,0.001,4515,0,469.99999999999994,73448.2,-28856.678799999998,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6480.0,181.1,182.3,0.98,0.001,84,0,0.6,0.7,-0.02,0.001,1663,0,174.70000000000002,73448.2,-10523.02444,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6485.0,176.1,177.3,0.978,0.001,43,0,0.65,0.75,-0.021,0.001,12238,0,1228.1,73448.2,-81271.87019999999,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6490.0,171.2,172.3,0.978,0.001,214,0,0.65,0.75,-0.022,0.001,545,0,75.9,73448.2,-2205.9031600000008,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6495.0,166.2,167.3,0.976,0.001,32,0,0.7,0.8,-0.024,0.001,2247,0,227.89999999999998,73448.2,-14761.5574,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6500.0,161.2,162.4,0.974,0.001,815,0,0.75,0.85,-0.025,0.001,9680,0,1049.5,73448.2,-59079.5514,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6505.0,156.3,157.4,0.974,0.001,17,0,0.75,0.85,-0.026,0.001,399,0,41.6,73448.2,-2545.78552,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6510.0,151.3,152.4,0.972,0.001,141,0,0.75,0.9,-0.027,0.001,726,0,86.7,73448.2,-3898.6506,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6515.0,146.3,147.5,0.971,0.001,133,0,0.8,0.9,-0.028,0.001,865,0,99.8,73448.2,-4878.31152,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6520.0,141.4,142.5,0.969,0.001,97,0,0.85,0.95,-0.03,0.001,978,0,107.5,73448.2,-5871.301159999999,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6525.0,136.4,137.5,0.967,0.001,1197,0,0.9,1.0,-0.032,0.001,1586,0,278.3,73448.2,-2592.43604,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6530.0,131.5,132.6,0.965,0.001,825,0,0.95,1.05,-0.035,0.001,942,0,176.70000000000002,73448.2,-779.7301199999999,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6535.0,126.5,127.6,0.963,0.001,71,0,0.95,1.1,-0.036,0.001,1458,0,152.89999999999998,73448.2,-9243.467319999998,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6540.0,121.6,122.7,0.96,0.001,167,0,1.05,1.15,-0.039,0.001,2354,0,252.1,73448.2,-14574.955320000001,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6545.0,116.6,117.7,0.958,0.001,374,0,1.1,1.2,-0.042,0.001,1271,0,164.5,73448.2,-5977.930920000001,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6550.0,111.7,112.8,0.954,0.001,1120,0,1.15,1.3,-0.045,0.001,7702,0,882.1999999999999,73448.2,-43864.81752,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6555.0,106.8,107.9,0.952,0.002,163,0,1.2,1.35,-0.048,0.002,1474,0,327.4,73448.2,-17473.95192,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6560.0,101.8,103.0,0.947,0.002,280,0,1.3,1.45,-0.052,0.002,1833,0,422.6,73448.2,-20699.50216,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6565.0,96.9,98.1,0.943,0.002,187,0,1.4,1.55,-0.057,0.002,1096,0,256.6,73448.2,-12115.806480000001,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6570.0,92.0,93.2,0.938,0.002,597,0,1.5,1.65,-0.061,0.002,1705,0,460.40000000000003,73448.2,-14768.22176,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6575.0,87.2,88.3,0.932,0.002,355,0,1.6,1.8,-0.067,0.002,2316,0,534.1999999999999,73448.2,-26137.619919999997,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6580.0,82.3,83.4,0.926,0.002,516,0,1.75,1.9,-0.073,0.002,2870,0,677.2,73448.2,-31375.80688,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6585.0,77.5,78.6,0.919,0.003,137,0,1.9,2.05,-0.08,0.003,1600,0,521.1,73448.2,-29249.876039999996,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6590.0,72.6,73.7,0.911,0.003,592,0,2.05,2.25,-0.088,0.003,1114,0,511.8,73448.2,-10436.38776,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6595.0,67.8,68.9,0.902,0.003,309,0,2.25,2.45,-0.098,0.003,1302,0,483.3,73448.2,-19853.12844,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6600.0,63.1,64.2,0.891,0.004,1786,0,2.5,2.7,-0.109,0.004,5620,0,2962.4,73448.2,-102204.62496000002,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6605.0,58.3,59.4,0.879,0.004,384,0,2.75,2.95,-0.121,0.004,1029,0,565.1999999999999,73448.2,-17194.048799999993,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6610.0,53.6,54.7,0.863,0.005,459,0,3.1,3.3,-0.136,0.005,3092,0,1775.5000000000002,73448.2,-87736.2994,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6615.0,49.0,50.1,0.848,0.005,381,0,3.4,3.6,-0.151,0.005,1186,0,783.5,73448.2,-26824.048999999995,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6620.0,44.4,45.5,0.829,0.006,507,0,3.8,4.0,-0.17,0.006,1964,0,1482.6000000000001,73448.2,-58259.83512,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6625.0,39.9,41.0,0.808,0.007,2216,0,4.2,4.5,-0.192,0.007,1437,0,2557.1000000000004,73448.2,36340.755079999995,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6630.0,35.5,36.6,0.781,0.007,939,0,4.8,5.1,-0.218,0.007,2073,0,2108.4000000000005,73448.2,-52901.68968,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6635.0,31.2,32.3,0.75,0.008,1033,0,5.5,5.8,-0.249,0.008,1423,0,1964.8,73448.2,-20792.80320000001,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6640.0,27.1,28.1,0.714,0.009,1544,0,6.3,6.7,-0.285,0.009,1571,0,2803.4999999999995,73448.2,-1619.439480000002,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6645.0,23.3,23.8,0.672,0.01,1010,0,7.4,7.7,-0.328,0.01,1497,0,2507.0,73448.2,-32455.433200000007,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6650.0,19.6,20.1,0.622,0.011,1931,0,8.8,9.0,-0.377,0.011,3053,0,5482.4,73448.2,-82251.53111999999,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6655.0,16.2,16.6,0.568,0.012,1382,0,10.2,10.6,-0.432,0.012,1101,0,2979.6,73448.2,22472.22192,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6660.0,13.1,13.5,0.507,0.013,1474,0,12.1,12.5,-0.493,0.013,1391,0,3724.4999999999995,73448.2,7190.8444400000035,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6665.0,10.3,10.7,0.444,0.012,1577,0,14.3,14.7,-0.556,0.012,1006,0,3099.6000000000004,73448.2,45664.194719999985,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6670.0,8.0,8.4,0.38,0.012,2645,0,17.0,17.4,-0.619,0.012,1260,0,4686.0,73448.2,110761.66320000001,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6675.0,6.1,6.4,0.317,0.012,3062,0,20.0,20.5,-0.682,0.012,338,0,4079.9999999999995,73448.2,217844.59967999998,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6680.0,4.5,4.8,0.258,0.011,2889,0,23.1,24.2,-0.741,0.011,353,0,3566.2,73448.2,185908.98656,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6685.0,3.3,3.5,0.205,0.01,1884,0,26.9,27.9,-0.795,0.01,133,0,2017.0000000000002,73448.2,116692.94359999998,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6690.0,2.35,2.55,0.159,0.008,2552,0,30.9,32.0,-0.841,0.008,134,0,2148.8,73448.2,128915.37984,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6695.0,1.65,1.85,0.121,0.007,1660,0,35.2,36.3,-0.879,0.007,81,0,1218.7,73448.2,73661.17108000001,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6700.0,1.15,1.3,0.09,0.006,6362,0,39.7,40.8,-0.909,0.006,2677,0,5423.400000000001,73448.2,147348.99960000004,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6705.0,0.8,0.9,0.066,0.004,2524,0,44.3,45.4,-0.933,0.004,61,0,1034.0,73448.2,65657.27472,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6710.0,0.55,0.7,0.05,0.003,1819,0,49.1,50.2,-0.949,0.003,142,0,588.3,73448.2,33528.39516,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6715.0,0.4,0.5,0.037,0.003,1711,0,53.9,55.0,-0.962,0.003,30,0,522.3,73448.2,33608.36748,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6720.0,0.25,0.4,0.028,0.002,1992,0,54.4,63.9,-0.972,0.002,63,0,411.00000000000006,73448.2,25711.10088,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6725.0,0.15,0.3,0.02,0.002,3589,0,59.8,68.1,-0.98,0.002,14,0,720.5999999999999,73448.2,47650.17399999999,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6730.0,0.15,0.3,0.019,0.001,1922,0,68.6,69.8,-0.981,0.001,30,0,195.2,73448.2,12608.969119999998,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6735.0,0.1,0.2,0.013,0.001,4866,0,70.2,78.0,-0.986,0.001,55,0,492.0999999999999,73448.2,32062.235959999998,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6740.0,0.05,0.2,0.011,0.001,1824,0,74.2,84.0,-0.989,0.001,36,0,186.0,73448.2,11915.87568,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6745.0,0.05,0.2,0.01,0.001,582,0,80.2,89.2,-0.989,0.001,3,0,58.5,73448.2,3858.6644399999996,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6750.0,0.05,0.15,0.008,0.001,3177,0,88.5,89.7,-0.991,0.001,30,0,320.7,73448.2,20972.740920000004,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6755.0,0.05,0.15,0.008,0.001,549,0,90.2,97.9,-0.992,0.001,3,0,55.2,73448.2,3638.7405599999997,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6760.0,0.05,0.15,0.008,0.001,12650,0,95.2,102.9,-0.992,0.001,1,0,1265.1,73448.2,84297.48964,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6765.0,0.05,0.15,0.007,0.0,414,0,100.1,107.8,-0.992,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6770.0,0.05,0.15,0.007,0.0,769,0,102.1,115.9,-0.992,0.0,31,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6775.0,0.05,0.1,0.005,0.0,557,0,106.7,121.1,-0.994,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6780.0,0.05,0.15,0.006,0.0,576,0,111.6,126.1,-0.993,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6785.0,0.05,0.15,0.006,0.0,2170,0,109.9,135.7,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6790.0,0.05,0.15,0.006,0.0,532,0,114.9,140.8,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6795.0,0.05,0.1,0.005,0.0,153,0,120.5,145.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6800.0,0.05,0.15,0.006,0.0,2147,0,124.1,150.8,-0.994,0.0,2,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6805.0,0.05,0.1,0.004,0.0,192,0,131.2,155.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6810.0,0.05,0.1,0.004,0.0,106,0,136.4,160.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6815.0,0.05,0.1,0.004,0.0,34,0,141.4,165.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6820.0,0.05,0.1,0.004,0.0,232,0,146.4,170.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6825.0,0.05,0.1,0.004,0.0,17933,0,151.5,175.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6830.0,0.05,0.1,0.004,0.0,154,0,156.1,180.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6840.0,0.05,0.25,0.007,0.0,335,0,166.1,190.4,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6850.0,0.05,0.1,0.004,0.0,1496,0,176.1,200.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6860.0,0.05,0.2,0.005,0.0,199,0,186.6,210.8,-0.994,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6870.0,0.05,0.15,0.004,0.0,133,0,196.1,220.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6875.0,0.05,0.15,0.004,0.0,2031,0,201.1,225.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6880.0,0.05,0.1,0.003,0.0,34,0,204.8,230.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6890.0,0.05,0.1,0.003,0.0,6,0,213.9,240.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6900.0,0.05,0.1,0.003,0.0,1664,0,224.8,250.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6925.0,0.05,0.1,0.003,0.0,427,0,251.4,275.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6950.0,0.05,0.1,0.003,0.0,1087,0,276.4,300.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,6975.0,0.05,0.15,0.003,0.0,252,0,301.4,325.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7000.0,0.05,0.15,0.003,0.0,320,0,326.2,350.6,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7025.0,0.05,0.15,0.003,0.0,21,0,351.2,375.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7050.0,0.0,0.0,0.0,0.0,96,0,376.7,400.6,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7075.0,0.05,0.1,0.002,0.0,26,0,401.0,425.5,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7100.0,0.05,0.25,0.003,0.0,90,0,424.6,450.5,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7200.0,0.0,0.2,0.002,0.0,285,0,526.0,550.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7400.0,0.0,0.15,0.001,0.0,85,0,725.6,750.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7600.0,0.0,0.15,0.001,0.0,207,0,925.9,950.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,7800.0,0.0,0.15,0.001,0.0,73,0,1125.9,1150.4,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,8000.0,0.0,0.1,0.001,0.0,70,0,1324.5,1350.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,8200.0,0.0,0.1,0.0,0.0,3,0,1525.5,1550.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,8400.0,0.0,0.1,0.0,0.0,0,0,1723.9,1750.3,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:03.000000000",6664.36,8600.0,0.0,0.0,-999.0,-999.0,0,0,1925.6,1950.4,-0.999,0.0,0,0,0.0,73448.2,-0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6365.0,284.8,308.3,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,283,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6370.0,290.7,291.9,0.992,0.0,60,0,0.25,0.4,-0.008,0.0,548,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6375.0,285.7,286.9,0.991,0.0,95,0,0.25,0.4,-0.008,0.0,3838,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6380.0,280.7,281.9,0.991,0.0,62,0,0.25,0.4,-0.008,0.0,333,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6385.0,265.6,287.3,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,12252,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6390.0,270.8,271.9,0.99,0.0,40,0,0.3,0.45,-0.009,0.0,862,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6395.0,265.8,267.0,0.99,0.0,18,0,0.3,0.45,-0.01,0.0,817,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6400.0,260.8,262.0,0.99,0.0,373,0,0.3,0.45,-0.01,0.0,2309,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6405.0,255.8,257.0,0.989,0.0,20,0,0.35,0.45,-0.01,0.0,240,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6410.0,250.8,252.0,0.988,0.0,55,0,0.35,0.5,-0.011,0.0,566,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6415.0,234.9,257.4,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,658,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6420.0,240.9,242.0,0.988,0.0,34,0,0.4,0.5,-0.012,0.0,442,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6425.0,235.9,237.0,0.987,0.0,187,0,0.4,0.55,-0.013,0.0,2139,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6430.0,230.9,232.1,0.987,0.0,37,0,0.4,0.55,-0.013,0.0,1861,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6435.0,225.9,227.1,0.986,0.0,28,0,0.45,0.55,-0.014,0.0,798,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6440.0,220.9,222.1,0.986,0.0,73,0,0.45,0.55,-0.014,0.0,329,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6445.0,216.0,217.1,0.985,0.0,83,0,0.45,0.6,-0.015,0.0,492,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6450.0,211.0,212.1,0.985,0.0,354,0,0.5,0.55,-0.015,0.0,2159,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6455.0,206.0,207.2,0.984,0.0,15,0,0.5,0.6,-0.016,0.0,849,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6460.0,201.0,202.2,0.983,0.0,41,0,0.5,0.65,-0.017,0.0,1719,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6465.0,196.0,197.2,0.982,0.0,49,0,0.55,0.65,-0.018,0.0,524,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6470.0,191.1,192.2,0.982,0.0,163,0,0.55,0.65,-0.018,0.0,649,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6475.0,186.1,187.2,0.98,0.001,185,0,0.6,0.7,-0.019,0.001,4515,0,469.99999999999994,73448.2,-28856.678799999998,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6480.0,181.1,182.3,0.98,0.001,84,0,0.6,0.7,-0.02,0.001,1663,0,174.70000000000002,73448.2,-10523.02444,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6485.0,176.1,177.3,0.978,0.001,43,0,0.65,0.75,-0.021,0.001,12238,0,1228.1,73448.2,-81271.87019999999,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6490.0,171.2,172.3,0.978,0.001,214,0,0.65,0.75,-0.022,0.001,545,0,75.9,73448.2,-2205.9031600000008,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6495.0,166.2,167.3,0.976,0.001,32,0,0.7,0.8,-0.024,0.001,2247,0,227.89999999999998,73448.2,-14761.5574,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6500.0,161.2,162.4,0.974,0.001,815,0,0.75,0.85,-0.025,0.001,9680,0,1049.5,73448.2,-59079.5514,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6505.0,156.3,157.4,0.974,0.001,17,0,0.75,0.85,-0.026,0.001,399,0,41.6,73448.2,-2545.78552,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6510.0,151.3,152.4,0.972,0.001,141,0,0.75,0.9,-0.027,0.001,726,0,86.7,73448.2,-3898.6506,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6515.0,146.3,147.5,0.971,0.001,133,0,0.8,0.9,-0.028,0.001,865,0,99.8,73448.2,-4878.31152,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6520.0,141.4,142.5,0.969,0.001,97,0,0.85,0.95,-0.03,0.001,978,0,107.5,73448.2,-5871.301159999999,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6525.0,136.4,137.5,0.967,0.001,1197,0,0.9,1.0,-0.032,0.001,1586,0,278.3,73448.2,-2592.43604,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6530.0,131.5,132.6,0.965,0.001,825,0,0.95,1.05,-0.035,0.001,942,0,176.70000000000002,73448.2,-779.7301199999999,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6535.0,126.5,127.6,0.963,0.001,71,0,0.95,1.1,-0.036,0.001,1458,0,152.89999999999998,73448.2,-9243.467319999998,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6540.0,121.6,122.7,0.96,0.001,167,0,1.05,1.15,-0.039,0.001,2354,0,252.1,73448.2,-14574.955320000001,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6545.0,116.6,117.7,0.958,0.001,374,0,1.1,1.2,-0.042,0.001,1271,0,164.5,73448.2,-5977.930920000001,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6550.0,111.7,112.8,0.954,0.001,1120,0,1.15,1.3,-0.045,0.001,7702,0,882.1999999999999,73448.2,-43864.81752,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6555.0,106.8,107.9,0.952,0.002,163,0,1.2,1.35,-0.048,0.002,1474,0,327.4,73448.2,-17473.95192,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6560.0,101.8,103.0,0.947,0.002,280,0,1.3,1.45,-0.052,0.002,1833,0,422.6,73448.2,-20699.50216,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6565.0,96.9,98.1,0.943,0.002,187,0,1.4,1.55,-0.057,0.002,1096,0,256.6,73448.2,-12115.806480000001,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6570.0,92.0,93.2,0.938,0.002,597,0,1.5,1.65,-0.061,0.002,1705,0,460.40000000000003,73448.2,-14768.22176,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6575.0,87.2,88.3,0.932,0.002,355,0,1.6,1.8,-0.067,0.002,2316,0,534.1999999999999,73448.2,-26137.619919999997,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6580.0,82.3,83.4,0.926,0.002,516,0,1.75,1.9,-0.073,0.002,2870,0,677.2,73448.2,-31375.80688,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6585.0,77.5,78.6,0.919,0.003,137,0,1.9,2.05,-0.08,0.003,1600,0,521.1,73448.2,-29249.876039999996,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6590.0,72.6,73.7,0.911,0.003,592,0,2.05,2.25,-0.088,0.003,1114,0,511.8,73448.2,-10436.38776,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6595.0,67.8,68.9,0.902,0.003,309,0,2.25,2.45,-0.098,0.003,1302,0,483.3,73448.2,-19853.12844,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6600.0,63.1,64.2,0.891,0.004,1786,0,2.5,2.7,-0.109,0.004,5620,0,2962.4,73448.2,-102204.62496000002,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6605.0,58.3,59.4,0.879,0.004,384,0,2.75,2.95,-0.121,0.004,1029,0,565.1999999999999,73448.2,-17194.048799999993,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6610.0,53.6,54.7,0.863,0.005,459,0,3.1,3.3,-0.136,0.005,3092,0,1775.5000000000002,73448.2,-87736.2994,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6615.0,49.0,50.1,0.848,0.005,381,0,3.4,3.6,-0.151,0.005,1186,0,783.5,73448.2,-26824.048999999995,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6620.0,44.4,45.5,0.829,0.006,507,0,3.8,4.0,-0.17,0.006,1964,0,1482.6000000000001,73448.2,-58259.83512,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6625.0,39.9,41.0,0.808,0.007,2216,0,4.2,4.5,-0.192,0.007,1437,0,2557.1000000000004,73448.2,36340.755079999995,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6630.0,35.5,36.6,0.781,0.007,939,0,4.8,5.1,-0.218,0.007,2073,0,2108.4000000000005,73448.2,-52901.68968,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6635.0,31.2,32.3,0.75,0.008,1033,0,5.5,5.8,-0.249,0.008,1423,0,1964.8,73448.2,-20792.80320000001,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6640.0,27.1,28.1,0.714,0.009,1544,0,6.3,6.7,-0.285,0.009,1571,0,2803.4999999999995,73448.2,-1619.439480000002,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6645.0,23.3,23.8,0.672,0.01,1010,0,7.4,7.7,-0.328,0.01,1497,0,2507.0,73448.2,-32455.433200000007,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6650.0,19.6,20.1,0.622,0.011,1931,0,8.8,9.0,-0.377,0.011,3053,0,5482.4,73448.2,-82251.53111999999,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6655.0,16.2,16.6,0.568,0.012,1382,0,10.2,10.6,-0.432,0.012,1101,0,2979.6,73448.2,22472.22192,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6660.0,13.1,13.5,0.507,0.013,1474,0,12.1,12.5,-0.493,0.013,1391,0,3724.4999999999995,73448.2,7190.8444400000035,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6665.0,10.3,10.7,0.444,0.012,1577,0,14.3,14.7,-0.556,0.012,1006,0,3099.6000000000004,73448.2,45664.194719999985,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6670.0,8.0,8.4,0.38,0.012,2645,0,17.0,17.4,-0.619,0.012,1260,0,4686.0,73448.2,110761.66320000001,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6675.0,6.1,6.4,0.317,0.012,3062,0,20.0,20.5,-0.682,0.012,338,0,4079.9999999999995,73448.2,217844.59967999998,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6680.0,4.5,4.8,0.258,0.011,2889,0,23.1,24.2,-0.741,0.011,353,0,3566.2,73448.2,185908.98656,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6685.0,3.3,3.5,0.205,0.01,1884,0,26.9,27.9,-0.795,0.01,133,0,2017.0000000000002,73448.2,116692.94359999998,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6690.0,2.35,2.55,0.159,0.008,2552,0,30.9,32.0,-0.841,0.008,134,0,2148.8,73448.2,128915.37984,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6695.0,1.65,1.85,0.121,0.007,1660,0,35.2,36.3,-0.879,0.007,81,0,1218.7,73448.2,73661.17108000001,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6700.0,1.15,1.3,0.09,0.006,6362,0,39.7,40.8,-0.909,0.006,2677,0,5423.400000000001,73448.2,147348.99960000004,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6705.0,0.8,0.9,0.066,0.004,2524,0,44.3,45.4,-0.933,0.004,61,0,1034.0,73448.2,65657.27472,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6710.0,0.55,0.7,0.05,0.003,1819,0,49.1,50.2,-0.949,0.003,142,0,588.3,73448.2,33528.39516,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6715.0,0.4,0.5,0.037,0.003,1711,0,53.9,55.0,-0.962,0.003,30,0,522.3,73448.2,33608.36748,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6720.0,0.25,0.4,0.028,0.002,1992,0,54.4,63.9,-0.972,0.002,63,0,411.00000000000006,73448.2,25711.10088,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6725.0,0.15,0.3,0.02,0.002,3589,0,59.8,68.1,-0.98,0.002,14,0,720.5999999999999,73448.2,47650.17399999999,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6730.0,0.15,0.3,0.019,0.001,1922,0,68.6,69.8,-0.981,0.001,30,0,195.2,73448.2,12608.969119999998,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6735.0,0.1,0.2,0.013,0.001,4866,0,70.2,78.0,-0.986,0.001,55,0,492.0999999999999,73448.2,32062.235959999998,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6740.0,0.05,0.2,0.011,0.001,1824,0,74.2,84.0,-0.989,0.001,36,0,186.0,73448.2,11915.87568,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6745.0,0.05,0.2,0.01,0.001,582,0,80.2,89.2,-0.989,0.001,3,0,58.5,73448.2,3858.6644399999996,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6750.0,0.05,0.15,0.008,0.001,3177,0,88.5,89.7,-0.991,0.001,30,0,320.7,73448.2,20972.740920000004,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6755.0,0.05,0.15,0.008,0.001,549,0,90.2,97.9,-0.992,0.001,3,0,55.2,73448.2,3638.7405599999997,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6760.0,0.05,0.15,0.008,0.001,12650,0,95.2,102.9,-0.992,0.001,1,0,1265.1,73448.2,84297.48964,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6765.0,0.05,0.15,0.007,0.0,414,0,100.1,107.8,-0.992,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6770.0,0.05,0.15,0.007,0.0,769,0,102.1,115.9,-0.992,0.0,31,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6775.0,0.05,0.1,0.005,0.0,557,0,106.7,121.1,-0.994,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6780.0,0.05,0.15,0.006,0.0,576,0,111.6,126.1,-0.993,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6785.0,0.05,0.15,0.006,0.0,2170,0,109.9,135.7,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6790.0,0.05,0.15,0.006,0.0,532,0,114.9,140.8,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6795.0,0.05,0.1,0.005,0.0,153,0,120.5,145.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6800.0,0.05,0.15,0.006,0.0,2147,0,124.1,150.8,-0.994,0.0,2,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6805.0,0.05,0.1,0.004,0.0,192,0,131.2,155.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6810.0,0.05,0.1,0.004,0.0,106,0,136.4,160.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6815.0,0.05,0.1,0.004,0.0,34,0,141.4,165.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6820.0,0.05,0.1,0.004,0.0,232,0,146.4,170.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6825.0,0.05,0.1,0.004,0.0,17933,0,151.5,175.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6830.0,0.05,0.1,0.004,0.0,154,0,156.1,180.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6840.0,0.05,0.25,0.007,0.0,335,0,166.1,190.4,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6850.0,0.05,0.1,0.004,0.0,1496,0,176.1,200.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6860.0,0.05,0.2,0.005,0.0,199,0,186.6,210.8,-0.994,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6870.0,0.05,0.15,0.004,0.0,133,0,196.1,220.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6875.0,0.05,0.15,0.004,0.0,2031,0,201.1,225.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6880.0,0.05,0.1,0.003,0.0,34,0,204.8,230.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6890.0,0.05,0.1,0.003,0.0,6,0,213.9,240.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6900.0,0.05,0.1,0.003,0.0,1664,0,224.8,250.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6925.0,0.05,0.1,0.003,0.0,427,0,251.4,275.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6950.0,0.05,0.1,0.003,0.0,1087,0,276.4,300.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,6975.0,0.05,0.15,0.003,0.0,252,0,301.4,325.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7000.0,0.05,0.15,0.003,0.0,320,0,326.2,350.6,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7025.0,0.05,0.15,0.003,0.0,21,0,351.2,375.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7050.0,0.0,0.0,0.0,0.0,96,0,376.7,400.6,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7075.0,0.05,0.1,0.002,0.0,26,0,401.0,425.5,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7100.0,0.05,0.25,0.003,0.0,90,0,424.6,450.5,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7200.0,0.0,0.2,0.002,0.0,285,0,526.0,550.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7400.0,0.0,0.15,0.001,0.0,85,0,725.6,750.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7600.0,0.0,0.15,0.001,0.0,207,0,925.9,950.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,7800.0,0.0,0.15,0.001,0.0,73,0,1125.9,1150.4,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,8000.0,0.0,0.1,0.001,0.0,70,0,1324.5,1350.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,8200.0,0.0,0.1,0.0,0.0,3,0,1525.5,1550.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,8400.0,0.0,0.1,0.0,0.0,0,0,1723.9,1750.3,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:16.000000000",6664.36,8600.0,0.0,0.0,-999.0,-999.0,0,0,1925.6,1950.4,-0.999,0.0,0,0,0.0,73448.2,-0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6365.0,284.8,308.3,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,283,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6370.0,290.7,291.9,0.992,0.0,60,0,0.25,0.4,-0.008,0.0,548,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6375.0,285.7,286.9,0.991,0.0,95,0,0.25,0.4,-0.008,0.0,3838,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6380.0,280.7,281.9,0.991,0.0,62,0,0.25,0.4,-0.008,0.0,333,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6385.0,265.6,287.3,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,12252,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6390.0,270.8,271.9,0.99,0.0,40,0,0.3,0.45,-0.009,0.0,862,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6395.0,265.8,267.0,0.99,0.0,18,0,0.3,0.45,-0.01,0.0,817,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6400.0,260.8,262.0,0.99,0.0,373,0,0.3,0.45,-0.01,0.0,2309,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6405.0,255.8,257.0,0.989,0.0,20,0,0.35,0.45,-0.01,0.0,240,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6410.0,250.8,252.0,0.988,0.0,55,0,0.35,0.5,-0.011,0.0,566,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6415.0,234.9,257.4,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,658,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6420.0,240.9,242.0,0.988,0.0,34,0,0.4,0.5,-0.012,0.0,442,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6425.0,235.9,237.0,0.987,0.0,187,0,0.4,0.55,-0.013,0.0,2139,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6430.0,230.9,232.1,0.987,0.0,37,0,0.4,0.55,-0.013,0.0,1861,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6435.0,225.9,227.1,0.986,0.0,28,0,0.45,0.55,-0.014,0.0,798,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6440.0,220.9,222.1,0.986,0.0,73,0,0.45,0.55,-0.014,0.0,329,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6445.0,216.0,217.1,0.985,0.0,83,0,0.45,0.6,-0.015,0.0,492,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6450.0,211.0,212.1,0.985,0.0,354,0,0.5,0.55,-0.015,0.0,2159,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6455.0,206.0,207.2,0.984,0.0,15,0,0.5,0.6,-0.016,0.0,849,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6460.0,201.0,202.2,0.983,0.0,41,0,0.5,0.65,-0.017,0.0,1719,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6465.0,196.0,197.2,0.982,0.0,49,0,0.55,0.65,-0.018,0.0,524,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6470.0,191.1,192.2,0.982,0.0,163,0,0.55,0.65,-0.018,0.0,649,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6475.0,186.1,187.2,0.98,0.001,185,0,0.6,0.7,-0.019,0.001,4515,0,469.99999999999994,73448.2,-28856.678799999998,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6480.0,181.1,182.3,0.98,0.001,84,0,0.6,0.7,-0.02,0.001,1663,0,174.70000000000002,73448.2,-10523.02444,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6485.0,176.1,177.3,0.978,0.001,43,0,0.65,0.75,-0.021,0.001,12238,0,1228.1,73448.2,-81271.87019999999,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6490.0,171.2,172.3,0.978,0.001,214,0,0.65,0.75,-0.022,0.001,545,0,75.9,73448.2,-2205.9031600000008,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6495.0,166.2,167.3,0.976,0.001,32,0,0.7,0.8,-0.024,0.001,2247,0,227.89999999999998,73448.2,-14761.5574,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6500.0,161.2,162.4,0.974,0.001,815,0,0.75,0.85,-0.025,0.001,9680,0,1049.5,73448.2,-59079.5514,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6505.0,156.3,157.4,0.974,0.001,17,0,0.75,0.85,-0.026,0.001,399,0,41.6,73448.2,-2545.78552,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6510.0,151.3,152.4,0.972,0.001,141,0,0.75,0.9,-0.027,0.001,726,0,86.7,73448.2,-3898.6506,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6515.0,146.3,147.5,0.971,0.001,133,0,0.8,0.9,-0.028,0.001,865,0,99.8,73448.2,-4878.31152,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6520.0,141.4,142.5,0.969,0.001,97,0,0.85,0.95,-0.03,0.001,978,0,107.5,73448.2,-5871.301159999999,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6525.0,136.4,137.5,0.967,0.001,1197,0,0.9,1.0,-0.032,0.001,1586,0,278.3,73448.2,-2592.43604,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6530.0,131.5,132.6,0.965,0.001,825,0,0.95,1.05,-0.035,0.001,942,0,176.70000000000002,73448.2,-779.7301199999999,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6535.0,126.5,127.6,0.963,0.001,71,0,0.95,1.1,-0.036,0.001,1458,0,152.89999999999998,73448.2,-9243.467319999998,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6540.0,121.6,122.7,0.96,0.001,167,0,1.05,1.15,-0.039,0.001,2354,0,252.1,73448.2,-14574.955320000001,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6545.0,116.6,117.7,0.958,0.001,374,0,1.1,1.2,-0.042,0.001,1271,0,164.5,73448.2,-5977.930920000001,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6550.0,111.7,112.8,0.954,0.001,1120,0,1.15,1.3,-0.045,0.001,7702,0,882.1999999999999,73448.2,-43864.81752,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6555.0,106.8,107.9,0.952,0.002,163,0,1.2,1.35,-0.048,0.002,1474,0,327.4,73448.2,-17473.95192,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6560.0,101.8,103.0,0.947,0.002,280,0,1.3,1.45,-0.052,0.002,1833,0,422.6,73448.2,-20699.50216,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6565.0,96.9,98.1,0.943,0.002,187,0,1.4,1.55,-0.057,0.002,1096,0,256.6,73448.2,-12115.806480000001,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6570.0,92.0,93.2,0.938,0.002,597,0,1.5,1.65,-0.061,0.002,1705,0,460.40000000000003,73448.2,-14768.22176,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6575.0,87.2,88.3,0.932,0.002,355,0,1.6,1.8,-0.067,0.002,2316,0,534.1999999999999,73448.2,-26137.619919999997,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6580.0,82.3,83.4,0.926,0.002,516,0,1.75,1.9,-0.073,0.002,2870,0,677.2,73448.2,-31375.80688,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6585.0,77.5,78.6,0.919,0.003,137,0,1.9,2.05,-0.08,0.003,1600,0,521.1,73448.2,-29249.876039999996,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6590.0,72.6,73.7,0.911,0.003,592,0,2.05,2.25,-0.088,0.003,1114,0,511.8,73448.2,-10436.38776,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6595.0,67.8,68.9,0.902,0.003,309,0,2.25,2.45,-0.098,0.003,1302,0,483.3,73448.2,-19853.12844,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6600.0,63.1,64.2,0.891,0.004,1786,0,2.5,2.7,-0.109,0.004,5620,0,2962.4,73448.2,-102204.62496000002,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6605.0,58.3,59.4,0.879,0.004,384,0,2.75,2.95,-0.121,0.004,1029,0,565.1999999999999,73448.2,-17194.048799999993,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6610.0,53.6,54.7,0.863,0.005,459,0,3.1,3.3,-0.136,0.005,3092,0,1775.5000000000002,73448.2,-87736.2994,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6615.0,49.0,50.1,0.848,0.005,381,0,3.4,3.6,-0.151,0.005,1186,0,783.5,73448.2,-26824.048999999995,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6620.0,44.4,45.5,0.829,0.006,507,0,3.8,4.0,-0.17,0.006,1964,0,1482.6000000000001,73448.2,-58259.83512,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6625.0,39.9,41.0,0.808,0.007,2216,0,4.2,4.5,-0.192,0.007,1437,0,2557.1000000000004,73448.2,36340.755079999995,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6630.0,35.5,36.6,0.781,0.007,939,0,4.8,5.1,-0.218,0.007,2073,0,2108.4000000000005,73448.2,-52901.68968,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6635.0,31.2,32.3,0.75,0.008,1033,0,5.5,5.8,-0.249,0.008,1423,0,1964.8,73448.2,-20792.80320000001,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6640.0,27.1,28.1,0.714,0.009,1544,0,6.3,6.7,-0.285,0.009,1571,0,2803.4999999999995,73448.2,-1619.439480000002,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6645.0,23.3,23.8,0.672,0.01,1010,0,7.4,7.7,-0.328,0.01,1497,0,2507.0,73448.2,-32455.433200000007,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6650.0,19.6,20.1,0.622,0.011,1931,0,8.8,9.0,-0.377,0.011,3053,0,5482.4,73448.2,-82251.53111999999,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6655.0,16.2,16.6,0.568,0.012,1382,0,10.2,10.6,-0.432,0.012,1101,0,2979.6,73448.2,22472.22192,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6660.0,13.1,13.5,0.507,0.013,1474,0,12.1,12.5,-0.493,0.013,1391,0,3724.4999999999995,73448.2,7190.8444400000035,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6665.0,10.3,10.7,0.444,0.012,1577,0,14.3,14.7,-0.556,0.012,1006,0,3099.6000000000004,73448.2,45664.194719999985,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6670.0,8.0,8.4,0.38,0.012,2645,0,17.0,17.4,-0.619,0.012,1260,0,4686.0,73448.2,110761.66320000001,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6675.0,6.1,6.4,0.317,0.012,3062,0,20.0,20.5,-0.682,0.012,338,0,4079.9999999999995,73448.2,217844.59967999998,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6680.0,4.5,4.8,0.258,0.011,2889,0,23.1,24.2,-0.741,0.011,353,0,3566.2,73448.2,185908.98656,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6685.0,3.3,3.5,0.205,0.01,1884,0,26.9,27.9,-0.795,0.01,133,0,2017.0000000000002,73448.2,116692.94359999998,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6690.0,2.35,2.55,0.159,0.008,2552,0,30.9,32.0,-0.841,0.008,134,0,2148.8,73448.2,128915.37984,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6695.0,1.65,1.85,0.121,0.007,1660,0,35.2,36.3,-0.879,0.007,81,0,1218.7,73448.2,73661.17108000001,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6700.0,1.15,1.3,0.09,0.006,6362,0,39.7,40.8,-0.909,0.006,2677,0,5423.400000000001,73448.2,147348.99960000004,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6705.0,0.8,0.9,0.066,0.004,2524,0,44.3,45.4,-0.933,0.004,61,0,1034.0,73448.2,65657.27472,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6710.0,0.55,0.7,0.05,0.003,1819,0,49.1,50.2,-0.949,0.003,142,0,588.3,73448.2,33528.39516,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6715.0,0.4,0.5,0.037,0.003,1711,0,53.9,55.0,-0.962,0.003,30,0,522.3,73448.2,33608.36748,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6720.0,0.25,0.4,0.028,0.002,1992,0,54.4,63.9,-0.972,0.002,63,0,411.00000000000006,73448.2,25711.10088,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6725.0,0.15,0.3,0.02,0.002,3589,0,59.8,68.1,-0.98,0.002,14,0,720.5999999999999,73448.2,47650.17399999999,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6730.0,0.15,0.3,0.019,0.001,1922,0,68.6,69.8,-0.981,0.001,30,0,195.2,73448.2,12608.969119999998,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6735.0,0.1,0.2,0.013,0.001,4866,0,70.2,78.0,-0.986,0.001,55,0,492.0999999999999,73448.2,32062.235959999998,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6740.0,0.05,0.2,0.011,0.001,1824,0,74.2,84.0,-0.989,0.001,36,0,186.0,73448.2,11915.87568,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6745.0,0.05,0.2,0.01,0.001,582,0,80.2,89.2,-0.989,0.001,3,0,58.5,73448.2,3858.6644399999996,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6750.0,0.05,0.15,0.008,0.001,3177,0,88.5,89.7,-0.991,0.001,30,0,320.7,73448.2,20972.740920000004,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6755.0,0.05,0.15,0.008,0.001,549,0,90.2,97.9,-0.992,0.001,3,0,55.2,73448.2,3638.7405599999997,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6760.0,0.05,0.15,0.008,0.001,12650,0,95.2,102.9,-0.992,0.001,1,0,1265.1,73448.2,84297.48964,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6765.0,0.05,0.15,0.007,0.0,414,0,100.1,107.8,-0.992,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6770.0,0.05,0.15,0.007,0.0,769,0,102.1,115.9,-0.992,0.0,31,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6775.0,0.05,0.1,0.005,0.0,557,0,106.7,121.1,-0.994,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6780.0,0.05,0.15,0.006,0.0,576,0,111.6,126.1,-0.993,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6785.0,0.05,0.15,0.006,0.0,2170,0,109.9,135.7,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6790.0,0.05,0.15,0.006,0.0,532,0,114.9,140.8,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6795.0,0.05,0.1,0.005,0.0,153,0,120.5,145.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6800.0,0.05,0.15,0.006,0.0,2147,0,124.1,150.8,-0.994,0.0,2,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6805.0,0.05,0.1,0.004,0.0,192,0,131.2,155.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6810.0,0.05,0.1,0.004,0.0,106,0,136.4,160.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6815.0,0.05,0.1,0.004,0.0,34,0,141.4,165.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6820.0,0.05,0.1,0.004,0.0,232,0,146.4,170.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6825.0,0.05,0.1,0.004,0.0,17933,0,151.5,175.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6830.0,0.05,0.1,0.004,0.0,154,0,156.1,180.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6840.0,0.05,0.25,0.007,0.0,335,0,166.1,190.4,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6850.0,0.05,0.1,0.004,0.0,1496,0,176.1,200.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6860.0,0.05,0.2,0.005,0.0,199,0,186.6,210.8,-0.994,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6870.0,0.05,0.15,0.004,0.0,133,0,196.1,220.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6875.0,0.05,0.15,0.004,0.0,2031,0,201.1,225.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6880.0,0.05,0.1,0.003,0.0,34,0,204.8,230.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6890.0,0.05,0.1,0.003,0.0,6,0,213.9,240.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6900.0,0.05,0.1,0.003,0.0,1664,0,224.8,250.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6925.0,0.05,0.1,0.003,0.0,427,0,251.4,275.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6950.0,0.05,0.1,0.003,0.0,1087,0,276.4,300.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,6975.0,0.05,0.15,0.003,0.0,252,0,301.4,325.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7000.0,0.05,0.15,0.003,0.0,320,0,326.2,350.6,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7025.0,0.05,0.15,0.003,0.0,21,0,351.2,375.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7050.0,0.0,0.0,0.0,0.0,96,0,376.7,400.6,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7075.0,0.05,0.1,0.002,0.0,26,0,401.0,425.5,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7100.0,0.05,0.25,0.003,0.0,90,0,424.6,450.5,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7200.0,0.0,0.2,0.002,0.0,285,0,526.0,550.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7400.0,0.0,0.15,0.001,0.0,85,0,725.6,750.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7600.0,0.0,0.15,0.001,0.0,207,0,925.9,950.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,7800.0,0.0,0.15,0.001,0.0,73,0,1125.9,1150.4,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,8000.0,0.0,0.1,0.001,0.0,70,0,1324.5,1350.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,8200.0,0.0,0.1,0.0,0.0,3,0,1525.5,1550.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,8400.0,0.0,0.1,0.0,0.0,0,0,1723.9,1750.3,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:28.000000000",6664.36,8600.0,0.0,0.0,-999.0,-999.0,0,0,1925.6,1950.4,-0.999,0.0,0,0,0.0,73448.2,-0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6365.0,284.8,308.3,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,283,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6370.0,290.7,291.9,0.992,0.0,60,0,0.25,0.4,-0.008,0.0,548,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6375.0,285.7,286.9,0.991,0.0,95,0,0.25,0.4,-0.008,0.0,3838,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6380.0,280.7,281.9,0.991,0.0,62,0,0.25,0.4,-0.008,0.0,333,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6385.0,265.6,287.3,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,12252,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6390.0,270.8,271.9,0.99,0.0,40,0,0.3,0.45,-0.009,0.0,862,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6395.0,265.8,267.0,0.99,0.0,18,0,0.3,0.45,-0.01,0.0,817,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6400.0,260.8,262.0,0.99,0.0,373,0,0.3,0.45,-0.01,0.0,2309,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6405.0,255.8,257.0,0.989,0.0,20,0,0.35,0.45,-0.01,0.0,240,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6410.0,250.8,252.0,0.988,0.0,55,0,0.35,0.5,-0.011,0.0,566,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6415.0,234.9,257.4,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,658,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6420.0,240.9,242.0,0.988,0.0,34,0,0.4,0.5,-0.012,0.0,442,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6425.0,235.9,237.0,0.987,0.0,187,0,0.4,0.55,-0.013,0.0,2139,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6430.0,230.9,232.1,0.987,0.0,37,0,0.4,0.55,-0.013,0.0,1861,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6435.0,225.9,227.1,0.986,0.0,28,0,0.45,0.55,-0.014,0.0,798,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6440.0,220.9,222.1,0.986,0.0,73,0,0.45,0.55,-0.014,0.0,329,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6445.0,216.0,217.1,0.985,0.0,83,0,0.45,0.6,-0.015,0.0,492,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6450.0,211.0,212.1,0.985,0.0,354,0,0.5,0.55,-0.015,0.0,2159,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6455.0,206.0,207.2,0.984,0.0,15,0,0.5,0.6,-0.016,0.0,849,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6460.0,201.0,202.2,0.983,0.0,41,0,0.5,0.65,-0.017,0.0,1719,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6465.0,196.0,197.2,0.982,0.0,49,0,0.55,0.65,-0.018,0.0,524,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6470.0,191.1,192.2,0.982,0.0,163,0,0.55,0.65,-0.018,0.0,649,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6475.0,186.1,187.2,0.98,0.001,185,0,0.6,0.7,-0.019,0.001,4515,0,469.99999999999994,73448.2,-28856.678799999998,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6480.0,181.1,182.3,0.98,0.001,84,0,0.6,0.7,-0.02,0.001,1663,0,174.70000000000002,73448.2,-10523.02444,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6485.0,176.1,177.3,0.978,0.001,43,0,0.65,0.75,-0.021,0.001,12238,0,1228.1,73448.2,-81271.87019999999,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6490.0,171.2,172.3,0.978,0.001,214,0,0.65,0.75,-0.022,0.001,545,0,75.9,73448.2,-2205.9031600000008,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6495.0,166.2,167.3,0.976,0.001,32,0,0.7,0.8,-0.024,0.001,2247,0,227.89999999999998,73448.2,-14761.5574,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6500.0,161.2,162.4,0.974,0.001,815,0,0.75,0.85,-0.025,0.001,9680,0,1049.5,73448.2,-59079.5514,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6505.0,156.3,157.4,0.974,0.001,17,0,0.75,0.85,-0.026,0.001,399,0,41.6,73448.2,-2545.78552,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6510.0,151.3,152.4,0.972,0.001,141,0,0.75,0.9,-0.027,0.001,726,0,86.7,73448.2,-3898.6506,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6515.0,146.3,147.5,0.971,0.001,133,0,0.8,0.9,-0.028,0.001,865,0,99.8,73448.2,-4878.31152,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6520.0,141.4,142.5,0.969,0.001,97,0,0.85,0.95,-0.03,0.001,978,0,107.5,73448.2,-5871.301159999999,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6525.0,136.4,137.5,0.967,0.001,1197,0,0.9,1.0,-0.032,0.001,1586,0,278.3,73448.2,-2592.43604,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6530.0,131.5,132.6,0.965,0.001,825,0,0.95,1.05,-0.035,0.001,942,0,176.70000000000002,73448.2,-779.7301199999999,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6535.0,126.5,127.6,0.963,0.001,71,0,0.95,1.1,-0.036,0.001,1458,0,152.89999999999998,73448.2,-9243.467319999998,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6540.0,121.6,122.7,0.96,0.001,167,0,1.05,1.15,-0.039,0.001,2354,0,252.1,73448.2,-14574.955320000001,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6545.0,116.6,117.7,0.958,0.001,374,0,1.1,1.2,-0.042,0.001,1271,0,164.5,73448.2,-5977.930920000001,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6550.0,111.7,112.8,0.954,0.001,1120,0,1.15,1.3,-0.045,0.001,7702,0,882.1999999999999,73448.2,-43864.81752,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6555.0,106.8,107.9,0.952,0.002,163,0,1.2,1.35,-0.048,0.002,1474,0,327.4,73448.2,-17473.95192,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6560.0,101.8,103.0,0.947,0.002,280,0,1.3,1.45,-0.052,0.002,1833,0,422.6,73448.2,-20699.50216,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6565.0,96.9,98.1,0.943,0.002,187,0,1.4,1.55,-0.057,0.002,1096,0,256.6,73448.2,-12115.806480000001,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6570.0,92.0,93.2,0.938,0.002,597,0,1.5,1.65,-0.061,0.002,1705,0,460.40000000000003,73448.2,-14768.22176,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6575.0,87.2,88.3,0.932,0.002,355,0,1.6,1.8,-0.067,0.002,2316,0,534.1999999999999,73448.2,-26137.619919999997,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6580.0,82.3,83.4,0.926,0.002,516,0,1.75,1.9,-0.073,0.002,2870,0,677.2,73448.2,-31375.80688,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6585.0,77.5,78.6,0.919,0.003,137,0,1.9,2.05,-0.08,0.003,1600,0,521.1,73448.2,-29249.876039999996,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6590.0,72.6,73.7,0.911,0.003,592,0,2.05,2.25,-0.088,0.003,1114,0,511.8,73448.2,-10436.38776,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6595.0,67.8,68.9,0.902,0.003,309,0,2.25,2.45,-0.098,0.003,1302,0,483.3,73448.2,-19853.12844,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6600.0,63.1,64.2,0.891,0.004,1786,0,2.5,2.7,-0.109,0.004,5620,0,2962.4,73448.2,-102204.62496000002,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6605.0,58.3,59.4,0.879,0.004,384,0,2.75,2.95,-0.121,0.004,1029,0,565.1999999999999,73448.2,-17194.048799999993,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6610.0,53.6,54.7,0.863,0.005,459,0,3.1,3.3,-0.136,0.005,3092,0,1775.5000000000002,73448.2,-87736.2994,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6615.0,49.0,50.1,0.848,0.005,381,0,3.4,3.6,-0.151,0.005,1186,0,783.5,73448.2,-26824.048999999995,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6620.0,44.4,45.5,0.829,0.006,507,0,3.8,4.0,-0.17,0.006,1964,0,1482.6000000000001,73448.2,-58259.83512,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6625.0,39.9,41.0,0.808,0.007,2216,0,4.2,4.5,-0.192,0.007,1437,0,2557.1000000000004,73448.2,36340.755079999995,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6630.0,35.5,36.6,0.781,0.007,939,0,4.8,5.1,-0.218,0.007,2073,0,2108.4000000000005,73448.2,-52901.68968,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6635.0,31.2,32.3,0.75,0.008,1033,0,5.5,5.8,-0.249,0.008,1423,0,1964.8,73448.2,-20792.80320000001,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6640.0,27.1,28.1,0.714,0.009,1544,0,6.3,6.7,-0.285,0.009,1571,0,2803.4999999999995,73448.2,-1619.439480000002,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6645.0,23.3,23.8,0.672,0.01,1010,0,7.4,7.7,-0.328,0.01,1497,0,2507.0,73448.2,-32455.433200000007,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6650.0,19.6,20.1,0.622,0.011,1931,0,8.8,9.0,-0.377,0.011,3053,0,5482.4,73448.2,-82251.53111999999,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6655.0,16.2,16.6,0.568,0.012,1382,0,10.2,10.6,-0.432,0.012,1101,0,2979.6,73448.2,22472.22192,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6660.0,13.1,13.5,0.507,0.013,1474,0,12.1,12.5,-0.493,0.013,1391,0,3724.4999999999995,73448.2,7190.8444400000035,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6665.0,10.3,10.7,0.444,0.012,1577,0,14.3,14.7,-0.556,0.012,1006,0,3099.6000000000004,73448.2,45664.194719999985,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6670.0,8.0,8.4,0.38,0.012,2645,0,17.0,17.4,-0.619,0.012,1260,0,4686.0,73448.2,110761.66320000001,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6675.0,6.1,6.4,0.317,0.012,3062,0,20.0,20.5,-0.682,0.012,338,0,4079.9999999999995,73448.2,217844.59967999998,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6680.0,4.5,4.8,0.258,0.011,2889,0,23.1,24.2,-0.741,0.011,353,0,3566.2,73448.2,185908.98656,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6685.0,3.3,3.5,0.205,0.01,1884,0,26.9,27.9,-0.795,0.01,133,0,2017.0000000000002,73448.2,116692.94359999998,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6690.0,2.35,2.55,0.159,0.008,2552,0,30.9,32.0,-0.841,0.008,134,0,2148.8,73448.2,128915.37984,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6695.0,1.65,1.85,0.121,0.007,1660,0,35.2,36.3,-0.879,0.007,81,0,1218.7,73448.2,73661.17108000001,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6700.0,1.15,1.3,0.09,0.006,6362,0,39.7,40.8,-0.909,0.006,2677,0,5423.400000000001,73448.2,147348.99960000004,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6705.0,0.8,0.9,0.066,0.004,2524,0,44.3,45.4,-0.933,0.004,61,0,1034.0,73448.2,65657.27472,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6710.0,0.55,0.7,0.05,0.003,1819,0,49.1,50.2,-0.949,0.003,142,0,588.3,73448.2,33528.39516,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6715.0,0.4,0.5,0.037,0.003,1711,0,53.9,55.0,-0.962,0.003,30,0,522.3,73448.2,33608.36748,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6720.0,0.25,0.4,0.028,0.002,1992,0,54.4,63.9,-0.972,0.002,63,0,411.00000000000006,73448.2,25711.10088,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6725.0,0.15,0.3,0.02,0.002,3589,0,59.8,68.1,-0.98,0.002,14,0,720.5999999999999,73448.2,47650.17399999999,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6730.0,0.15,0.3,0.019,0.001,1922,0,68.6,69.8,-0.981,0.001,30,0,195.2,73448.2,12608.969119999998,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6735.0,0.1,0.2,0.013,0.001,4866,0,70.2,78.0,-0.986,0.001,55,0,492.0999999999999,73448.2,32062.235959999998,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6740.0,0.05,0.2,0.011,0.001,1824,0,74.2,84.0,-0.989,0.001,36,0,186.0,73448.2,11915.87568,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6745.0,0.05,0.2,0.01,0.001,582,0,80.2,89.2,-0.989,0.001,3,0,58.5,73448.2,3858.6644399999996,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6750.0,0.05,0.15,0.008,0.001,3177,0,88.5,89.7,-0.991,0.001,30,0,320.7,73448.2,20972.740920000004,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6755.0,0.05,0.15,0.008,0.001,549,0,90.2,97.9,-0.992,0.001,3,0,55.2,73448.2,3638.7405599999997,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6760.0,0.05,0.15,0.008,0.001,12650,0,95.2,102.9,-0.992,0.001,1,0,1265.1,73448.2,84297.48964,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6765.0,0.05,0.15,0.007,0.0,414,0,100.1,107.8,-0.992,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6770.0,0.05,0.15,0.007,0.0,769,0,102.1,115.9,-0.992,0.0,31,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6775.0,0.05,0.1,0.005,0.0,557,0,106.7,121.1,-0.994,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6780.0,0.05,0.15,0.006,0.0,576,0,111.6,126.1,-0.993,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6785.0,0.05,0.15,0.006,0.0,2170,0,109.9,135.7,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6790.0,0.05,0.15,0.006,0.0,532,0,114.9,140.8,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6795.0,0.05,0.1,0.005,0.0,153,0,120.5,145.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6800.0,0.05,0.15,0.006,0.0,2147,0,124.1,150.8,-0.994,0.0,2,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6805.0,0.05,0.1,0.004,0.0,192,0,131.2,155.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6810.0,0.05,0.1,0.004,0.0,106,0,136.4,160.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6815.0,0.05,0.1,0.004,0.0,34,0,141.4,165.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6820.0,0.05,0.1,0.004,0.0,232,0,146.4,170.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6825.0,0.05,0.1,0.004,0.0,17933,0,151.5,175.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6830.0,0.05,0.1,0.004,0.0,154,0,156.1,180.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6840.0,0.05,0.25,0.007,0.0,335,0,166.1,190.4,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6850.0,0.05,0.1,0.004,0.0,1496,0,176.1,200.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6860.0,0.05,0.2,0.005,0.0,199,0,186.6,210.8,-0.994,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6870.0,0.05,0.15,0.004,0.0,133,0,196.1,220.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6875.0,0.05,0.15,0.004,0.0,2031,0,201.1,225.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6880.0,0.05,0.1,0.003,0.0,34,0,204.8,230.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6890.0,0.05,0.1,0.003,0.0,6,0,213.9,240.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6900.0,0.05,0.1,0.003,0.0,1664,0,224.8,250.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6925.0,0.05,0.1,0.003,0.0,427,0,251.4,275.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6950.0,0.05,0.1,0.003,0.0,1087,0,276.4,300.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,6975.0,0.05,0.15,0.003,0.0,252,0,301.4,325.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7000.0,0.05,0.15,0.003,0.0,320,0,326.2,350.6,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7025.0,0.05,0.15,0.003,0.0,21,0,351.2,375.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7050.0,0.0,0.0,0.0,0.0,96,0,376.7,400.6,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7075.0,0.05,0.1,0.002,0.0,26,0,401.0,425.5,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7100.0,0.05,0.25,0.003,0.0,90,0,424.6,450.5,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7200.0,0.0,0.2,0.002,0.0,285,0,526.0,550.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7400.0,0.0,0.15,0.001,0.0,85,0,725.6,750.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7600.0,0.0,0.15,0.001,0.0,207,0,925.9,950.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,7800.0,0.0,0.15,0.001,0.0,73,0,1125.9,1150.4,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,8000.0,0.0,0.1,0.001,0.0,70,0,1324.5,1350.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,8200.0,0.0,0.1,0.0,0.0,3,0,1525.5,1550.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,8400.0,0.0,0.1,0.0,0.0,0,0,1723.9,1750.3,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:41.000000000",6664.36,8600.0,0.0,0.0,-999.0,-999.0,0,0,1925.6,1950.4,-0.999,0.0,0,0,0.0,73448.2,-0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6365.0,284.8,308.3,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,283,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6370.0,290.7,291.9,0.992,0.0,60,0,0.25,0.4,-0.008,0.0,548,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6375.0,285.7,286.9,0.991,0.0,95,0,0.25,0.4,-0.008,0.0,3838,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6380.0,280.7,281.9,0.991,0.0,62,0,0.25,0.4,-0.008,0.0,333,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6385.0,265.6,287.3,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,12252,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6390.0,270.8,271.9,0.99,0.0,40,0,0.3,0.45,-0.009,0.0,862,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6395.0,265.8,267.0,0.99,0.0,18,0,0.3,0.45,-0.01,0.0,817,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6400.0,260.8,262.0,0.99,0.0,373,0,0.3,0.45,-0.01,0.0,2309,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6405.0,255.8,257.0,0.989,0.0,20,0,0.35,0.45,-0.01,0.0,240,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6410.0,250.8,252.0,0.988,0.0,55,0,0.35,0.5,-0.011,0.0,566,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6415.0,234.9,257.4,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,658,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6420.0,240.9,242.0,0.988,0.0,34,0,0.4,0.5,-0.012,0.0,442,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6425.0,235.9,237.0,0.987,0.0,187,0,0.4,0.55,-0.013,0.0,2139,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6430.0,230.9,232.1,0.987,0.0,37,0,0.4,0.55,-0.013,0.0,1861,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6435.0,225.9,227.1,0.986,0.0,28,0,0.45,0.55,-0.014,0.0,798,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6440.0,220.9,222.1,0.986,0.0,73,0,0.45,0.55,-0.014,0.0,329,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6445.0,216.0,217.1,0.985,0.0,83,0,0.45,0.6,-0.015,0.0,492,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6450.0,211.0,212.1,0.985,0.0,354,0,0.5,0.55,-0.015,0.0,2159,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6455.0,206.0,207.2,0.984,0.0,15,0,0.5,0.6,-0.016,0.0,849,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6460.0,201.0,202.2,0.983,0.0,41,0,0.5,0.65,-0.017,0.0,1719,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6465.0,196.0,197.2,0.982,0.0,49,0,0.55,0.65,-0.018,0.0,524,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6470.0,191.1,192.2,0.982,0.0,163,0,0.55,0.65,-0.018,0.0,649,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6475.0,186.1,187.2,0.98,0.001,185,0,0.6,0.7,-0.019,0.001,4515,0,469.99999999999994,73448.2,-28856.678799999998,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6480.0,181.1,182.3,0.98,0.001,84,0,0.6,0.7,-0.02,0.001,1663,0,174.70000000000002,73448.2,-10523.02444,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6485.0,176.1,177.3,0.978,0.001,43,0,0.65,0.75,-0.021,0.001,12238,0,1228.1,73448.2,-81271.87019999999,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6490.0,171.2,172.3,0.978,0.001,214,0,0.65,0.75,-0.022,0.001,545,0,75.9,73448.2,-2205.9031600000008,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6495.0,166.2,167.3,0.976,0.001,32,0,0.7,0.8,-0.024,0.001,2247,0,227.89999999999998,73448.2,-14761.5574,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6500.0,161.2,162.4,0.974,0.001,815,0,0.75,0.85,-0.025,0.001,9680,0,1049.5,73448.2,-59079.5514,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6505.0,156.3,157.4,0.974,0.001,17,0,0.75,0.85,-0.026,0.001,399,0,41.6,73448.2,-2545.78552,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6510.0,151.3,152.4,0.972,0.001,141,0,0.75,0.9,-0.027,0.001,726,0,86.7,73448.2,-3898.6506,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6515.0,146.3,147.5,0.971,0.001,133,0,0.8,0.9,-0.028,0.001,865,0,99.8,73448.2,-4878.31152,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6520.0,141.4,142.5,0.969,0.001,97,0,0.85,0.95,-0.03,0.001,978,0,107.5,73448.2,-5871.301159999999,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6525.0,136.4,137.5,0.967,0.001,1197,0,0.9,1.0,-0.032,0.001,1586,0,278.3,73448.2,-2592.43604,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6530.0,131.5,132.6,0.965,0.001,825,0,0.95,1.05,-0.035,0.001,942,0,176.70000000000002,73448.2,-779.7301199999999,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6535.0,126.5,127.6,0.963,0.001,71,0,0.95,1.1,-0.036,0.001,1458,0,152.89999999999998,73448.2,-9243.467319999998,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6540.0,121.6,122.7,0.96,0.001,167,0,1.05,1.15,-0.039,0.001,2354,0,252.1,73448.2,-14574.955320000001,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6545.0,116.6,117.7,0.958,0.001,374,0,1.1,1.2,-0.042,0.001,1271,0,164.5,73448.2,-5977.930920000001,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6550.0,111.7,112.8,0.954,0.001,1120,0,1.15,1.3,-0.045,0.001,7702,0,882.1999999999999,73448.2,-43864.81752,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6555.0,106.8,107.9,0.952,0.002,163,0,1.2,1.35,-0.048,0.002,1474,0,327.4,73448.2,-17473.95192,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6560.0,101.8,103.0,0.947,0.002,280,0,1.3,1.45,-0.052,0.002,1833,0,422.6,73448.2,-20699.50216,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6565.0,96.9,98.1,0.943,0.002,187,0,1.4,1.55,-0.057,0.002,1096,0,256.6,73448.2,-12115.806480000001,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6570.0,92.0,93.2,0.938,0.002,597,0,1.5,1.65,-0.061,0.002,1705,0,460.40000000000003,73448.2,-14768.22176,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6575.0,87.2,88.3,0.932,0.002,355,0,1.6,1.8,-0.067,0.002,2316,0,534.1999999999999,73448.2,-26137.619919999997,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6580.0,82.3,83.4,0.926,0.002,516,0,1.75,1.9,-0.073,0.002,2870,0,677.2,73448.2,-31375.80688,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6585.0,77.5,78.6,0.919,0.003,137,0,1.9,2.05,-0.08,0.003,1600,0,521.1,73448.2,-29249.876039999996,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6590.0,72.6,73.7,0.911,0.003,592,0,2.05,2.25,-0.088,0.003,1114,0,511.8,73448.2,-10436.38776,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6595.0,67.8,68.9,0.902,0.003,309,0,2.25,2.45,-0.098,0.003,1302,0,483.3,73448.2,-19853.12844,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6600.0,63.1,64.2,0.891,0.004,1786,0,2.5,2.7,-0.109,0.004,5620,0,2962.4,73448.2,-102204.62496000002,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6605.0,58.3,59.4,0.879,0.004,384,0,2.75,2.95,-0.121,0.004,1029,0,565.1999999999999,73448.2,-17194.048799999993,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6610.0,53.6,54.7,0.863,0.005,459,0,3.1,3.3,-0.136,0.005,3092,0,1775.5000000000002,73448.2,-87736.2994,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6615.0,49.0,50.1,0.848,0.005,381,0,3.4,3.6,-0.151,0.005,1186,0,783.5,73448.2,-26824.048999999995,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6620.0,44.4,45.5,0.829,0.006,507,0,3.8,4.0,-0.17,0.006,1964,0,1482.6000000000001,73448.2,-58259.83512,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6625.0,39.9,41.0,0.808,0.007,2216,0,4.2,4.5,-0.192,0.007,1437,0,2557.1000000000004,73448.2,36340.755079999995,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6630.0,35.5,36.6,0.781,0.007,939,0,4.8,5.1,-0.218,0.007,2073,0,2108.4000000000005,73448.2,-52901.68968,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6635.0,31.2,32.3,0.75,0.008,1033,0,5.5,5.8,-0.249,0.008,1423,0,1964.8,73448.2,-20792.80320000001,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6640.0,27.1,28.1,0.714,0.009,1544,0,6.3,6.7,-0.285,0.009,1571,0,2803.4999999999995,73448.2,-1619.439480000002,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6645.0,23.3,23.8,0.672,0.01,1010,0,7.4,7.7,-0.328,0.01,1497,0,2507.0,73448.2,-32455.433200000007,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6650.0,19.6,20.1,0.622,0.011,1931,0,8.8,9.0,-0.377,0.011,3053,0,5482.4,73448.2,-82251.53111999999,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6655.0,16.2,16.6,0.568,0.012,1382,0,10.2,10.6,-0.432,0.012,1101,0,2979.6,73448.2,22472.22192,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6660.0,13.1,13.5,0.507,0.013,1474,0,12.1,12.5,-0.493,0.013,1391,0,3724.4999999999995,73448.2,7190.8444400000035,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6665.0,10.3,10.7,0.444,0.012,1577,0,14.3,14.7,-0.556,0.012,1006,0,3099.6000000000004,73448.2,45664.194719999985,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6670.0,8.0,8.4,0.38,0.012,2645,0,17.0,17.4,-0.619,0.012,1260,0,4686.0,73448.2,110761.66320000001,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6675.0,6.1,6.4,0.317,0.012,3062,0,20.0,20.5,-0.682,0.012,338,0,4079.9999999999995,73448.2,217844.59967999998,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6680.0,4.5,4.8,0.258,0.011,2889,0,23.1,24.2,-0.741,0.011,353,0,3566.2,73448.2,185908.98656,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6685.0,3.3,3.5,0.205,0.01,1884,0,26.9,27.9,-0.795,0.01,133,0,2017.0000000000002,73448.2,116692.94359999998,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6690.0,2.35,2.55,0.159,0.008,2552,0,30.9,32.0,-0.841,0.008,134,0,2148.8,73448.2,128915.37984,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6695.0,1.65,1.85,0.121,0.007,1660,0,35.2,36.3,-0.879,0.007,81,0,1218.7,73448.2,73661.17108000001,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6700.0,1.15,1.3,0.09,0.006,6362,0,39.7,40.8,-0.909,0.006,2677,0,5423.400000000001,73448.2,147348.99960000004,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6705.0,0.8,0.9,0.066,0.004,2524,0,44.3,45.4,-0.933,0.004,61,0,1034.0,73448.2,65657.27472,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6710.0,0.55,0.7,0.05,0.003,1819,0,49.1,50.2,-0.949,0.003,142,0,588.3,73448.2,33528.39516,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6715.0,0.4,0.5,0.037,0.003,1711,0,53.9,55.0,-0.962,0.003,30,0,522.3,73448.2,33608.36748,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6720.0,0.25,0.4,0.028,0.002,1992,0,54.4,63.9,-0.972,0.002,63,0,411.00000000000006,73448.2,25711.10088,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6725.0,0.15,0.3,0.02,0.002,3589,0,59.8,68.1,-0.98,0.002,14,0,720.5999999999999,73448.2,47650.17399999999,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6730.0,0.15,0.3,0.019,0.001,1922,0,68.6,69.8,-0.981,0.001,30,0,195.2,73448.2,12608.969119999998,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6735.0,0.1,0.2,0.013,0.001,4866,0,70.2,78.0,-0.986,0.001,55,0,492.0999999999999,73448.2,32062.235959999998,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6740.0,0.05,0.2,0.011,0.001,1824,0,74.2,84.0,-0.989,0.001,36,0,186.0,73448.2,11915.87568,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6745.0,0.05,0.2,0.01,0.001,582,0,80.2,89.2,-0.989,0.001,3,0,58.5,73448.2,3858.6644399999996,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6750.0,0.05,0.15,0.008,0.001,3177,0,88.5,89.7,-0.991,0.001,30,0,320.7,73448.2,20972.740920000004,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6755.0,0.05,0.15,0.008,0.001,549,0,90.2,97.9,-0.992,0.001,3,0,55.2,73448.2,3638.7405599999997,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6760.0,0.05,0.15,0.008,0.001,12650,0,95.2,102.9,-0.992,0.001,1,0,1265.1,73448.2,84297.48964,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6765.0,0.05,0.15,0.007,0.0,414,0,100.1,107.8,-0.992,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6770.0,0.05,0.15,0.007,0.0,769,0,102.1,115.9,-0.992,0.0,31,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6775.0,0.05,0.1,0.005,0.0,557,0,106.7,121.1,-0.994,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6780.0,0.05,0.15,0.006,0.0,576,0,111.6,126.1,-0.993,0.0,3,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6785.0,0.05,0.15,0.006,0.0,2170,0,109.9,135.7,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6790.0,0.05,0.15,0.006,0.0,532,0,114.9,140.8,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6795.0,0.05,0.1,0.005,0.0,153,0,120.5,145.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6800.0,0.05,0.15,0.006,0.0,2147,0,124.1,150.8,-0.994,0.0,2,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6805.0,0.05,0.1,0.004,0.0,192,0,131.2,155.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6810.0,0.05,0.1,0.004,0.0,106,0,136.4,160.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6815.0,0.05,0.1,0.004,0.0,34,0,141.4,165.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6820.0,0.05,0.1,0.004,0.0,232,0,146.4,170.7,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6825.0,0.05,0.1,0.004,0.0,17933,0,151.5,175.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6830.0,0.05,0.1,0.004,0.0,154,0,156.1,180.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6840.0,0.05,0.25,0.007,0.0,335,0,166.1,190.4,-0.993,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6850.0,0.05,0.1,0.004,0.0,1496,0,176.1,200.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6860.0,0.05,0.2,0.005,0.0,199,0,186.6,210.8,-0.994,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6870.0,0.05,0.15,0.004,0.0,133,0,196.1,220.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6875.0,0.05,0.15,0.004,0.0,2031,0,201.1,225.8,-0.995,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6880.0,0.05,0.1,0.003,0.0,34,0,204.8,230.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6890.0,0.05,0.1,0.003,0.0,6,0,213.9,240.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6900.0,0.05,0.1,0.003,0.0,1664,0,224.8,250.8,-0.996,0.0,1,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6925.0,0.05,0.1,0.003,0.0,427,0,251.4,275.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6950.0,0.05,0.1,0.003,0.0,1087,0,276.4,300.8,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,6975.0,0.05,0.15,0.003,0.0,252,0,301.4,325.8,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7000.0,0.05,0.15,0.003,0.0,320,0,326.2,350.6,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7025.0,0.05,0.15,0.003,0.0,21,0,351.2,375.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7050.0,0.0,0.0,0.0,0.0,96,0,376.7,400.6,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7075.0,0.05,0.1,0.002,0.0,26,0,401.0,425.5,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7100.0,0.05,0.25,0.003,0.0,90,0,424.6,450.5,-0.996,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7200.0,0.0,0.2,0.002,0.0,285,0,526.0,550.7,-0.997,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7400.0,0.0,0.15,0.001,0.0,85,0,725.6,750.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7600.0,0.0,0.15,0.001,0.0,207,0,925.9,950.6,-0.998,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,7800.0,0.0,0.15,0.001,0.0,73,0,1125.9,1150.4,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,8000.0,0.0,0.1,0.001,0.0,70,0,1324.5,1350.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,8200.0,0.0,0.1,0.0,0.0,3,0,1525.5,1550.5,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,8400.0,0.0,0.1,0.0,0.0,0,0,1723.9,1750.3,-0.999,0.0,0,0,0.0,73448.2,0.0,513035.76152000023]
["2025-09-22T09:29:55.000000000",6664.36,8600.0,0.0,0.0,-999.0,-999.0,0,0,1925.6,1950.4,-0.999,0.0,0,0,0.0,73448.2,-0.0,513035.76152000023]
["2025-09-22T09:30:11.000000000",6649.99,6350.0,298.2,304.5,0.993,0.0,272,0,0.0,0.1,-0.007,0.0,1545,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6355.0,283.6,299.4,0.993,0.0,9,0,0.0,0.1,-0.007,0.0,608,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6360.0,288.2,294.5,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,1503,5,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6365.0,273.6,289.3,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,283,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6370.0,278.3,284.5,0.992,0.0,60,0,0.05,0.1,-0.008,0.0,548,1,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6375.0,273.3,279.5,0.991,0.0,95,0,0.05,0.1,-0.008,0.0,3838,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6380.0,268.3,274.7,0.991,0.0,62,0,0.05,0.1,-0.008,0.0,333,5,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6385.0,253.6,269.7,0.991,0.0,1,0,0.05,0.1,-0.009,0.0,12252,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6390.0,258.3,264.7,0.99,0.0,40,1,0.05,0.1,-0.009,0.0,862,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6395.0,253.3,259.7,0.99,0.0,18,0,0.05,0.1,-0.01,0.0,817,1,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6400.0,248.3,254.5,0.99,0.0,373,0,0.05,0.1,-0.01,0.0,2309,4,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6405.0,243.3,249.5,0.989,0.0,20,1,0.05,0.1,-0.01,0.0,240,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6410.0,238.3,244.7,0.988,0.0,55,0,0.05,0.1,-0.011,0.0,566,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6415.0,226.4,239.7,0.988,0.0,2,0,0.05,0.1,-0.011,0.0,658,1,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6420.0,228.3,234.4,0.988,0.0,34,0,0.05,0.1,-0.012,0.0,442,16,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6425.0,223.3,229.6,0.987,0.0,187,0,0.1,0.15,-0.013,0.0,2139,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6430.0,218.3,224.6,0.987,0.0,37,0,0.1,0.15,-0.013,0.0,1861,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6435.0,213.3,218.8,0.986,0.0,28,0,0.1,0.15,-0.014,0.0,798,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6440.0,208.3,213.8,0.986,0.0,73,0,0.1,0.15,-0.014,0.0,329,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6445.0,203.3,208.8,0.985,0.0,83,0,0.1,0.15,-0.015,0.0,492,9,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6450.0,198.3,203.8,0.985,0.0,354,0,0.1,0.15,-0.015,0.0,2159,3,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6455.0,193.4,198.8,0.984,0.0,15,0,0.1,0.15,-0.016,0.0,849,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6460.0,188.2,193.8,0.983,0.0,41,0,0.1,0.15,-0.017,0.0,1719,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6465.0,183.2,188.8,0.982,0.0,49,0,0.1,0.15,-0.018,0.0,524,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6470.0,178.2,183.8,0.982,0.0,163,0,0.1,0.2,-0.018,0.0,649,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6475.0,173.2,178.8,0.98,0.001,185,5,0.1,0.2,-0.019,0.001,4515,4,469.99999999999994,73448.2,-28794.4567,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6480.0,168.4,173.8,0.98,0.001,84,0,0.15,0.2,-0.02,0.001,1663,1,174.70000000000002,73448.2,-10500.33421,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6485.0,163.3,168.8,0.978,0.001,43,0,0.15,0.2,-0.021,0.001,12238,3,1228.1,73448.2,-81096.62805,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6490.0,158.4,163.8,0.978,0.001,214,0,0.15,0.2,-0.022,0.001,545,2,75.9,73448.2,-2201.1466900000005,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6495.0,153.4,158.8,0.976,0.001,32,0,0.15,0.2,-0.024,0.001,2247,8,227.89999999999998,73448.2,-14729.72785,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6500.0,148.4,153.8,0.974,0.001,815,5,0.15,0.25,-0.025,0.001,9680,11,1049.5,73448.2,-58952.16135,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6505.0,143.4,148.9,0.974,0.001,17,0,0.15,0.25,-0.026,0.001,399,2,41.6,73448.2,-2540.2961800000003,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6510.0,138.4,143.9,0.972,0.001,141,0,0.2,0.25,-0.027,0.001,726,6,86.7,73448.2,-3890.24415,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6515.0,133.3,138.9,0.971,0.001,133,0,0.2,0.25,-0.028,0.001,865,31,99.8,73448.2,-4867.79268,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6520.0,128.3,133.9,0.969,0.001,97,0,0.2,0.3,-0.03,0.001,978,9,107.5,73448.2,-5858.641189999999,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6525.0,123.4,128.9,0.967,0.001,1197,0,0.2,0.3,-0.032,0.001,1586,24,278.3,73448.2,-2586.84611,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6530.0,118.5,124.2,0.965,0.001,825,0,0.25,0.3,-0.035,0.001,942,3,176.70000000000002,73448.2,-778.0488299999998,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6535.0,113.5,119.2,0.963,0.001,71,0,0.25,0.35,-0.036,0.001,1458,19,152.89999999999998,73448.2,-9223.536129999999,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6540.0,108.5,113.1,0.96,0.001,167,1,0.3,0.35,-0.039,0.001,2354,22,252.1,73448.2,-14543.52813,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6545.0,103.4,108.1,0.958,0.001,374,1,0.3,0.35,-0.042,0.001,1271,13,164.5,73448.2,-5965.041030000001,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6550.0,98.6,101.3,0.954,0.001,1120,4,0.35,0.4,-0.045,0.001,7702,27,882.1999999999999,73448.2,-43770.23418,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6555.0,93.6,96.3,0.952,0.002,163,0,0.4,0.45,-0.048,0.002,1474,15,327.4,73448.2,-17436.27378,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6560.0,88.6,90.2,0.947,0.002,280,1,0.4,0.45,-0.052,0.002,1833,2,422.6,73448.2,-20654.868939999997,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6565.0,83.7,86.4,0.943,0.002,187,0,0.4,0.5,-0.057,0.002,1096,12,256.6,73448.2,-12089.68182,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6570.0,78.9,80.3,0.938,0.002,597,0,0.45,0.55,-0.061,0.002,1705,28,460.40000000000003,73448.2,-14736.377840000003,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6575.0,73.9,75.3,0.932,0.002,355,0,0.5,0.55,-0.067,0.002,2316,15,534.1999999999999,73448.2,-26081.260779999997,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6580.0,69.5,70.4,0.926,0.002,516,3,0.6,0.65,-0.073,0.002,2870,47,677.2,73448.2,-31308.15292,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6585.0,64.6,65.5,0.919,0.003,137,0,0.65,0.75,-0.08,0.003,1600,41,521.1,73448.2,-29186.806109999998,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6590.0,59.7,60.6,0.911,0.003,592,0,0.75,0.85,-0.088,0.003,1114,38,511.8,73448.2,-10413.884339999999,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6595.0,54.8,55.7,0.902,0.003,309,0,0.9,0.95,-0.098,0.003,1302,24,483.3,73448.2,-19810.32021,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6600.0,50.0,50.9,0.891,0.004,1786,0,1.05,1.15,-0.109,0.004,5620,55,2962.4,73448.2,-101984.24664000001,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6605.0,45.2,46.1,0.879,0.004,384,0,1.25,1.35,-0.121,0.004,1029,11,565.1999999999999,73448.2,-17156.974199999993,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6610.0,40.5,41.4,0.863,0.005,459,3,1.55,1.65,-0.136,0.005,3092,26,1775.5000000000002,73448.2,-87547.11834999999,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6615.0,35.9,36.8,0.848,0.005,381,0,1.95,2.0,-0.151,0.005,1186,14,783.5,73448.2,-26766.209749999998,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6620.0,31.4,32.2,0.829,0.006,507,3,2.4,2.5,-0.17,0.006,1964,48,1482.6000000000001,73448.2,-58134.21258000001,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6625.0,27.1,27.9,0.808,0.007,2216,12,3.0,3.2,-0.192,0.007,1437,12,2557.1000000000004,73448.2,36262.395469999996,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6630.0,22.9,23.7,0.781,0.007,939,15,3.8,3.9,-0.218,0.007,2073,33,2108.4000000000005,73448.2,-52787.62062,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6635.0,19.0,19.4,0.75,0.008,1033,25,4.8,4.9,-0.249,0.008,1423,39,1964.8,73448.2,-20747.968800000006,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6640.0,15.3,15.6,0.714,0.009,1544,30,6.0,6.2,-0.285,0.009,1571,43,2803.4999999999995,73448.2,-1615.947570000002,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6645.0,11.9,12.2,0.672,0.01,1010,38,7.7,7.9,-0.328,0.01,1497,41,2507.0,73448.2,-32385.451300000008,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6650.0,9.0,9.2,0.622,0.011,1931,29,9.7,9.9,-0.377,0.011,3053,50,5482.4,73448.2,-82074.17657999998,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6655.0,6.5,6.6,0.568,0.012,1382,125,12.0,12.4,-0.432,0.012,1101,11,2979.6,73448.2,22423.76628,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6660.0,4.4,4.6,0.507,0.013,1474,51,14.7,15.4,-0.493,0.013,1391,15,3724.4999999999995,73448.2,7175.339210000005,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6665.0,2.9,3.0,0.444,0.012,1577,74,18.4,19.0,-0.556,0.012,1006,47,3099.6000000000004,73448.2,45565.73147999998,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6670.0,1.85,1.95,0.38,0.012,2645,144,22.1,22.9,-0.619,0.012,1260,11,4686.0,73448.2,110522.8338,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6675.0,1.15,1.2,0.317,0.012,3062,57,26.4,27.2,-0.682,0.012,338,51,4079.9999999999995,73448.2,217374.87312,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6680.0,0.7,0.75,0.258,0.011,2889,115,30.9,31.9,-0.741,0.011,353,1,3566.2,73448.2,185508.12104,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6685.0,0.45,0.5,0.205,0.01,1884,124,34.6,36.6,-0.795,0.01,133,14,2017.0000000000002,73448.2,116441.32489999999,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6690.0,0.3,0.35,0.159,0.008,2552,78,40.5,41.9,-0.841,0.008,134,10,2148.8,73448.2,128637.40656,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6695.0,0.2,0.25,0.121,0.007,1660,40,42.5,47.0,-0.879,0.007,81,0,1218.7,73448.2,73502.33947,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6700.0,0.15,0.2,0.09,0.006,6362,94,49.3,51.9,-0.909,0.006,2677,0,5423.400000000001,73448.2,147031.27890000003,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6705.0,0.1,0.2,0.066,0.004,2524,186,52.4,59.9,-0.933,0.004,61,0,1034.0,73448.2,65515.70148,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6710.0,0.1,0.15,0.05,0.003,1819,32,57.3,61.9,-0.949,0.003,142,0,588.3,73448.2,33456.099689999995,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6715.0,0.05,0.15,0.037,0.003,1711,86,62.3,66.9,-0.962,0.003,30,0,522.3,73448.2,33535.89957,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6720.0,0.05,0.15,0.028,0.002,1992,42,67.3,74.8,-0.972,0.002,63,0,411.00000000000006,73448.2,25655.66142,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6725.0,0.05,0.1,0.02,0.002,3589,14,72.3,79.8,-0.98,0.002,14,0,720.5999999999999,73448.2,47547.428499999995,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6730.0,0.05,0.1,0.019,0.001,1922,44,77.3,82.0,-0.981,0.001,30,0,195.2,73448.2,12581.781079999999,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6735.0,0.05,0.1,0.013,0.001,4866,134,82.3,89.8,-0.986,0.001,55,0,492.0999999999999,73448.2,31993.10189,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6740.0,0.05,0.1,0.011,0.001,1824,0,87.3,92.0,-0.989,0.001,36,0,186.0,73448.2,11890.182120000001,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6745.0,0.05,0.1,0.01,0.001,582,0,92.3,99.8,-0.989,0.001,3,0,58.5,73448.2,3850.3442099999997,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6750.0,0.0,0.05,0.008,0.001,3177,2,97.3,101.8,-0.991,0.001,30,0,320.7,73448.2,20927.51853,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6755.0,0.0,0.05,0.008,0.001,549,3,102.2,109.8,-0.992,0.001,3,0,55.2,73448.2,3630.89454,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6760.0,0.0,0.05,0.008,0.001,12650,0,107.2,114.8,-0.992,0.001,1,0,1265.1,73448.2,84115.72351,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6765.0,0.0,0.05,0.007,0.0,414,0,111.1,120.6,-0.992,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6770.0,0.0,0.05,0.007,0.0,769,0,116.4,128.5,-0.992,0.0,31,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6775.0,0.0,0.05,0.005,0.0,557,0,121.4,133.5,-0.994,0.0,3,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6780.0,0.0,0.05,0.006,0.0,576,0,126.4,138.5,-0.993,0.0,3,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6785.0,0.0,0.05,0.006,0.0,2170,0,131.4,143.5,-0.993,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6790.0,0.0,0.05,0.006,0.0,532,0,136.4,148.5,-0.993,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6795.0,0.0,0.05,0.005,0.0,153,0,141.4,153.5,-0.995,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6800.0,0.0,0.05,0.006,0.0,2147,11,146.4,158.5,-0.994,0.0,2,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6805.0,0.0,0.05,0.004,0.0,192,0,151.4,163.5,-0.995,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6810.0,0.0,0.05,0.004,0.0,106,0,156.4,168.5,-0.995,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6815.0,0.0,0.05,0.004,0.0,34,0,161.4,173.5,-0.995,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6820.0,0.0,0.05,0.004,0.0,232,0,166.4,178.5,-0.995,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6825.0,0.0,0.05,0.004,0.0,17933,0,171.4,183.5,-0.995,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6830.0,0.0,0.05,0.004,0.0,154,0,176.4,188.5,-0.996,0.0,1,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6840.0,0.0,0.05,0.007,0.0,335,0,186.4,198.5,-0.993,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6850.0,0.0,0.05,0.004,0.0,1496,0,196.4,208.5,-0.996,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6860.0,0.0,0.05,0.005,0.0,199,0,206.4,218.5,-0.994,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6870.0,0.0,0.05,0.004,0.0,133,0,215.8,228.7,-0.995,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6875.0,0.0,0.05,0.004,0.0,2031,0,220.4,233.7,-0.995,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6880.0,0.0,0.05,0.003,0.0,34,0,225.8,238.7,-0.996,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6890.0,0.0,0.05,0.003,0.0,6,0,235.8,248.7,-0.996,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6900.0,0.0,0.05,0.003,0.0,1664,0,245.4,261.5,-0.996,0.0,1,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6925.0,0.0,0.05,0.003,0.0,427,0,270.8,286.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6950.0,0.0,0.05,0.003,0.0,1087,0,295.8,311.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,6975.0,0.0,0.05,0.003,0.0,252,0,320.7,336.5,-0.996,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7000.0,0.0,0.05,0.003,0.0,320,1,345.4,361.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7025.0,0.0,0.05,0.003,0.0,21,0,370.7,386.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7050.0,0.0,0.05,0.0,0.0,96,0,395.8,411.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7075.0,0.0,0.05,0.002,0.0,26,0,420.8,436.5,-0.998,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7100.0,0.0,0.05,0.003,0.0,90,0,445.4,461.5,-0.996,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7200.0,0.0,0.05,0.002,0.0,285,0,545.4,561.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7400.0,0.0,0.05,0.001,0.0,85,0,745.4,761.5,-0.998,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7600.0,0.0,0.05,0.001,0.0,207,1,945.4,961.5,-0.998,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,7800.0,0.0,0.05,0.001,0.0,73,0,1145.4,1161.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,8000.0,0.0,0.05,0.001,0.0,70,1,1345.4,1361.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,8200.0,0.0,0.05,0.0,0.0,3,0,1545.4,1561.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:11.000000000",6649.99,8400.0,0.0,0.05,0.0,0.0,0,0,1745.4,1761.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511929.53017999994]
["2025-09-22T09:30:25.000000000",6650.46,6355.0,283.6,301.7,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,608,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6360.0,287.5,289.5,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,1503,5,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6365.0,273.6,291.7,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,283,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6370.0,277.5,279.5,0.992,0.0,60,0,0.05,0.1,-0.008,0.0,548,1,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6375.0,272.5,274.5,0.991,0.0,95,0,0.05,0.1,-0.008,0.0,3838,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6380.0,267.5,269.4,0.991,0.0,62,0,0.05,0.1,-0.008,0.0,333,5,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6385.0,253.6,271.7,0.991,0.0,1,0,0.05,0.1,-0.009,0.0,12252,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6390.0,257.5,259.5,0.99,0.0,40,1,0.05,0.1,-0.009,0.0,862,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6395.0,252.5,254.5,0.99,0.0,18,0,0.05,0.1,-0.01,0.0,817,1,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6400.0,247.5,249.4,0.99,0.0,373,0,0.05,0.1,-0.01,0.0,2309,41,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6405.0,242.5,244.4,0.989,0.0,20,1,0.05,0.15,-0.01,0.0,240,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6410.0,237.5,239.4,0.988,0.0,55,0,0.05,0.15,-0.011,0.0,566,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6415.0,225.8,241.4,0.988,0.0,2,0,0.05,0.15,-0.011,0.0,658,1,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6420.0,227.5,229.4,0.988,0.0,34,0,0.1,0.15,-0.012,0.0,442,16,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6425.0,222.5,224.4,0.987,0.0,187,0,0.1,0.15,-0.013,0.0,2139,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6430.0,217.5,219.4,0.987,0.0,37,0,0.1,0.15,-0.013,0.0,1861,6,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6435.0,212.6,214.4,0.986,0.0,28,0,0.1,0.15,-0.014,0.0,798,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6440.0,207.6,209.4,0.986,0.0,73,0,0.1,0.15,-0.014,0.0,329,5,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6445.0,202.6,204.6,0.985,0.0,83,0,0.1,0.15,-0.015,0.0,492,9,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6450.0,197.6,199.6,0.985,0.0,354,0,0.1,0.2,-0.015,0.0,2159,9,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6455.0,192.6,194.6,0.984,0.0,15,0,0.1,0.2,-0.016,0.0,849,2,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6460.0,187.6,189.6,0.983,0.0,41,0,0.1,0.2,-0.017,0.0,1719,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6465.0,182.6,184.6,0.982,0.0,49,0,0.1,0.2,-0.018,0.0,524,10,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6470.0,177.6,179.6,0.982,0.0,163,0,0.15,0.2,-0.018,0.0,649,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6475.0,172.6,174.6,0.98,0.001,185,5,0.15,0.2,-0.019,0.001,4515,4,469.99999999999994,73448.2,-28796.491800000003,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6480.0,167.6,169.5,0.98,0.001,84,0,0.15,0.2,-0.02,0.001,1663,3,174.70000000000002,73448.2,-10501.076340000001,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6485.0,162.6,164.5,0.978,0.001,43,15,0.15,0.25,-0.021,0.001,12238,10,1228.1,73448.2,-81102.3597,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6490.0,157.7,159.5,0.978,0.001,214,0,0.15,0.25,-0.022,0.001,545,6,75.9,73448.2,-2201.3022600000004,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6495.0,152.7,154.5,0.976,0.001,32,0,0.2,0.25,-0.024,0.001,2247,13,227.89999999999998,73448.2,-14730.7689,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6500.0,147.7,149.7,0.974,0.001,815,20,0.2,0.25,-0.025,0.001,9680,12,1049.5,73448.2,-58956.327900000004,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6505.0,142.7,144.7,0.974,0.001,17,0,0.2,0.25,-0.026,0.001,399,6,41.6,73448.2,-2540.4757200000004,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6510.0,137.7,139.7,0.972,0.001,141,0,0.2,0.3,-0.027,0.001,726,12,86.7,73448.2,-3890.5191,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6515.0,132.7,134.7,0.971,0.001,133,0,0.25,0.3,-0.028,0.001,865,299,99.8,73448.2,-4868.13672,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6520.0,127.7,129.6,0.969,0.001,97,0,0.25,0.3,-0.03,0.001,978,46,107.5,73448.2,-5859.05526,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6525.0,122.8,124.6,0.967,0.001,1197,0,0.25,0.35,-0.032,0.001,1586,48,278.3,73448.2,-2587.02894,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6530.0,117.8,119.8,0.965,0.001,825,0,0.3,0.35,-0.035,0.001,942,192,176.70000000000002,73448.2,-778.10382,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6535.0,112.8,114.8,0.963,0.001,71,0,0.3,0.35,-0.036,0.001,1458,42,152.89999999999998,73448.2,-9224.18802,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6540.0,107.8,109.8,0.96,0.001,167,1,0.3,0.4,-0.039,0.001,2354,35,252.1,73448.2,-14544.556020000002,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6545.0,102.8,104.7,0.958,0.001,374,1,0.35,0.4,-0.042,0.001,1271,184,164.5,73448.2,-5965.462620000001,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6550.0,97.9,99.7,0.954,0.001,1120,4,0.35,0.45,-0.045,0.001,7702,33,882.1999999999999,73448.2,-43773.32772,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6555.0,92.9,94.8,0.952,0.002,163,0,0.4,0.45,-0.048,0.002,1474,144,327.4,73448.2,-17437.50612,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6560.0,88.0,89.6,0.947,0.002,280,1,0.45,0.5,-0.052,0.002,1833,252,422.6,73448.2,-20656.328759999997,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6565.0,83.2,84.8,0.943,0.002,187,0,0.45,0.5,-0.057,0.002,1096,30,256.6,73448.2,-12090.53628,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6570.0,78.3,79.7,0.938,0.002,597,0,0.5,0.55,-0.061,0.002,1705,58,460.40000000000003,73448.2,-14737.419360000002,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6575.0,73.3,74.9,0.932,0.002,355,0,0.55,0.6,-0.067,0.002,2316,50,534.1999999999999,73448.2,-26083.10412,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6580.0,68.3,70.0,0.926,0.002,516,3,0.6,0.7,-0.073,0.002,2870,66,677.2,73448.2,-31310.36568,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6585.0,63.9,64.4,0.919,0.003,137,0,0.7,0.75,-0.08,0.003,1600,58,521.1,73448.2,-29188.868939999993,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6590.0,59.0,59.5,0.911,0.003,592,0,0.8,0.9,-0.088,0.003,1114,124,511.8,73448.2,-10414.620359999999,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6595.0,54.1,54.7,0.902,0.003,309,0,0.95,1.0,-0.098,0.003,1302,111,483.3,73448.2,-19811.720340000003,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6600.0,49.3,49.8,0.891,0.004,1786,0,1.1,1.2,-0.109,0.004,5620,78,2962.4,73448.2,-101991.45456,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6605.0,44.5,45.1,0.879,0.004,384,0,1.35,1.45,-0.121,0.004,1029,48,565.1999999999999,73448.2,-17158.186799999996,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6610.0,39.8,40.4,0.863,0.005,459,3,1.65,1.75,-0.136,0.005,3092,49,1775.5000000000002,73448.2,-87553.3059,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6615.0,35.2,35.7,0.848,0.005,381,0,2.05,2.15,-0.151,0.005,1186,84,783.5,73448.2,-26768.101499999993,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6620.0,30.8,31.2,0.829,0.006,507,5,2.55,2.6,-0.17,0.006,1964,87,1482.6000000000001,73448.2,-58138.32132,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6625.0,26.4,26.9,0.808,0.007,2216,13,3.2,3.3,-0.192,0.007,1437,38,2557.1000000000004,73448.2,36264.95838,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6630.0,22.3,22.7,0.781,0.007,939,17,4.0,4.1,-0.218,0.007,2073,52,2108.4000000000005,73448.2,-52791.351480000005,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6635.0,18.3,18.7,0.75,0.008,1033,31,5.0,5.2,-0.249,0.008,1423,102,1964.8,73448.2,-20749.435200000007,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6640.0,14.8,15.0,0.714,0.009,1544,52,6.4,6.5,-0.285,0.009,1571,113,2803.4999999999995,73448.2,-1616.0617800000023,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6645.0,11.5,11.7,0.672,0.01,1010,77,8.0,8.2,-0.328,0.01,1497,77,2507.0,73448.2,-32387.74020000001,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6650.0,8.6,8.8,0.622,0.011,1931,101,10.1,10.3,-0.377,0.011,3053,106,5482.4,73448.2,-82079.97731999999,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6655.0,6.2,6.3,0.568,0.012,1382,193,12.6,12.8,-0.432,0.012,1101,32,2979.6,73448.2,22425.35112,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6660.0,4.2,4.4,0.507,0.013,1474,77,15.7,15.9,-0.493,0.013,1391,27,3724.4999999999995,73448.2,7175.846340000005,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6665.0,2.75,2.85,0.444,0.012,1577,147,19.1,19.6,-0.556,0.012,1006,47,3099.6000000000004,73448.2,45568.95191999999,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6670.0,1.75,1.85,0.38,0.012,2645,215,23.1,23.6,-0.619,0.012,1260,22,4686.0,73448.2,110530.6452,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6675.0,1.1,1.15,0.317,0.012,3062,148,27.5,28.0,-0.682,0.012,338,60,4079.9999999999995,73448.2,217390.23648000002,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6680.0,0.65,0.75,0.258,0.011,2889,177,32.0,32.5,-0.741,0.011,353,1,3566.2,73448.2,185521.23215999999,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6685.0,0.45,0.5,0.205,0.01,1884,185,36.8,37.3,-0.795,0.01,133,14,2017.0000000000002,73448.2,116449.55459999999,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6690.0,0.3,0.35,0.159,0.008,2552,127,41.0,42.7,-0.841,0.008,134,10,2148.8,73448.2,128646.49824000002,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6695.0,0.2,0.25,0.121,0.007,1660,84,46.5,47.1,-0.879,0.007,81,2,1218.7,73448.2,73507.53438000001,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6700.0,0.15,0.2,0.09,0.006,6362,202,50.8,52.8,-0.909,0.006,2677,0,5423.400000000001,73448.2,147041.67060000004,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6705.0,0.15,0.2,0.066,0.004,2524,207,52.4,59.9,-0.933,0.004,61,0,1034.0,73448.2,65520.33192000001,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6710.0,0.1,0.15,0.05,0.003,1819,58,60.7,62.7,-0.949,0.003,142,0,588.3,73448.2,33458.46426,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6715.0,0.1,0.15,0.037,0.003,1711,113,65.8,67.7,-0.962,0.003,30,0,522.3,73448.2,33538.26978,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6720.0,0.05,0.15,0.028,0.002,1992,110,67.3,74.8,-0.972,0.002,63,0,411.00000000000006,73448.2,25657.47468,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6725.0,0.05,0.1,0.02,0.002,3589,27,72.3,79.8,-0.98,0.002,14,0,720.5999999999999,73448.2,47550.789000000004,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6730.0,0.05,0.1,0.019,0.001,1922,67,80.6,82.6,-0.981,0.001,30,0,195.2,73448.2,12582.67032,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6735.0,0.05,0.1,0.013,0.001,4866,184,82.3,89.8,-0.986,0.001,55,0,492.0999999999999,73448.2,31995.363060000003,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6740.0,0.05,0.1,0.011,0.001,1824,12,90.6,92.6,-0.989,0.001,36,0,186.0,73448.2,11891.022480000001,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6745.0,0.05,0.1,0.01,0.001,582,0,92.3,99.8,-0.989,0.001,3,0,58.5,73448.2,3850.6163400000005,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6750.0,0.05,0.1,0.008,0.001,3177,104,100.6,102.6,-0.991,0.001,30,0,320.7,73448.2,20928.997620000006,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6755.0,0.0,0.05,0.008,0.001,549,28,102.2,109.8,-0.992,0.001,3,0,55.2,73448.2,3631.1511600000003,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6760.0,0.0,0.05,0.008,0.001,12650,1,107.2,114.8,-0.992,0.001,1,0,1265.1,73448.2,84121.66854,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6765.0,0.0,0.05,0.007,0.0,414,0,111.9,121.4,-0.992,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6770.0,0.0,0.05,0.007,0.0,769,0,113.8,125.9,-0.992,0.0,31,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6775.0,0.0,0.05,0.005,0.0,557,0,118.8,130.9,-0.994,0.0,3,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6780.0,0.0,0.05,0.006,0.0,576,0,123.8,135.9,-0.993,0.0,3,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6785.0,0.0,0.05,0.006,0.0,2170,0,128.8,140.9,-0.993,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6790.0,0.0,0.05,0.006,0.0,532,0,133.8,145.9,-0.993,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6795.0,0.0,0.05,0.005,0.0,153,0,138.8,150.9,-0.995,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6800.0,0.0,0.05,0.006,0.0,2147,11,143.8,155.9,-0.994,0.0,2,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6805.0,0.0,0.05,0.004,0.0,192,0,148.8,160.9,-0.995,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6810.0,0.0,0.05,0.004,0.0,106,0,153.8,165.9,-0.995,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6815.0,0.0,0.05,0.004,0.0,34,0,158.8,170.9,-0.995,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6820.0,0.0,0.05,0.004,0.0,232,0,163.8,175.9,-0.995,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6825.0,0.0,0.05,0.004,0.0,17933,300,168.8,180.9,-0.995,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6830.0,0.0,0.05,0.004,0.0,154,0,173.8,185.9,-0.996,0.0,1,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6840.0,0.0,0.05,0.007,0.0,335,0,183.8,195.9,-0.993,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6850.0,0.0,0.05,0.004,0.0,1496,0,193.8,205.9,-0.996,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6860.0,0.0,0.05,0.005,0.0,199,0,203.8,215.9,-0.994,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6870.0,0.0,0.05,0.004,0.0,133,0,213.7,229.2,-0.995,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6875.0,0.0,0.05,0.004,0.0,2031,0,218.7,234.2,-0.995,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6880.0,0.0,0.05,0.003,0.0,34,0,223.7,239.2,-0.996,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6890.0,0.0,0.05,0.003,0.0,6,0,233.7,249.2,-0.996,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6900.0,0.0,0.05,0.003,0.0,1664,0,243.4,261.5,-0.996,0.0,1,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6925.0,0.0,0.05,0.003,0.0,427,0,268.4,286.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6950.0,0.0,0.05,0.003,0.0,1087,0,293.4,311.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,6975.0,0.0,0.05,0.003,0.0,252,0,318.4,336.5,-0.996,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7000.0,0.0,0.05,0.003,0.0,320,8,343.4,361.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7025.0,0.0,0.05,0.003,0.0,21,0,368.4,386.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7050.0,0.0,0.05,0.0,0.0,96,0,393.4,411.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7075.0,0.0,0.05,0.002,0.0,26,0,418.4,436.5,-0.998,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7100.0,0.0,0.05,0.003,0.0,90,0,443.4,461.5,-0.996,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7200.0,0.0,0.05,0.002,0.0,285,0,543.4,561.5,-0.997,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7400.0,0.0,0.05,0.001,0.0,85,0,743.4,761.5,-0.998,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7600.0,0.0,0.05,0.001,0.0,207,1,943.4,961.5,-0.998,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,7800.0,0.0,0.05,0.001,0.0,73,0,1143.4,1161.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,8000.0,0.0,0.05,0.001,0.0,70,1,1343.4,1361.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,8200.0,0.0,0.05,0.0,0.0,3,0,1543.4,1561.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,8400.0,0.0,0.05,0.0,0.0,0,0,1743.4,1761.5,-0.999,0.0,0,0,0.0,73448.2,0.0,511965.71172000025]
["2025-09-22T09:30:25.000000000",6650.46,8600.0,0.0,0.05,-999.0,-999.0,0,3,1943.4,1961.5,-0.999,0.0,0,0,0.0,73448.2,-0.0,511965.71172000025]
["2025-09-22T09:30:38.000000000",6651.23,6355.0,283.6,301.7,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,608,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6360.0,288.4,290.2,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,1503,5,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6365.0,273.6,291.7,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,283,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6370.0,278.5,280.2,0.992,0.0,60,0,0.05,0.1,-0.008,0.0,548,1,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6375.0,273.5,275.2,0.991,0.0,95,0,0.05,0.1,-0.008,0.0,3838,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6380.0,268.5,270.2,0.991,0.0,62,0,0.05,0.1,-0.008,0.0,333,5,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6385.0,253.6,271.7,0.991,0.0,1,0,0.05,0.1,-0.009,0.0,12252,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6390.0,258.5,260.2,0.99,0.0,40,1,0.05,0.1,-0.009,0.0,862,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6395.0,253.5,255.2,0.99,0.0,18,0,0.05,0.1,-0.01,0.0,817,1,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6400.0,248.5,250.2,0.99,0.0,373,0,0.05,0.1,-0.01,0.0,2309,41,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6405.0,243.5,245.2,0.989,0.0,20,1,0.05,0.1,-0.01,0.0,240,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6410.0,238.5,240.2,0.988,0.0,55,0,0.05,0.15,-0.011,0.0,566,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6415.0,226.7,241.7,0.988,0.0,2,0,0.05,0.15,-0.011,0.0,658,1,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6420.0,228.5,230.2,0.988,0.0,34,0,0.1,0.15,-0.012,0.0,442,16,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6425.0,223.5,225.2,0.987,0.0,187,0,0.1,0.15,-0.013,0.0,2139,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6430.0,218.5,220.2,0.987,0.0,37,0,0.1,0.15,-0.013,0.0,1861,6,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6435.0,213.5,215.2,0.986,0.0,28,0,0.1,0.15,-0.014,0.0,798,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6440.0,208.5,210.2,0.986,0.0,73,0,0.1,0.15,-0.014,0.0,329,5,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6445.0,203.5,205.2,0.985,0.0,83,0,0.1,0.15,-0.015,0.0,492,18,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6450.0,198.5,200.2,0.985,0.0,354,0,0.1,0.15,-0.015,0.0,2159,21,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6455.0,193.5,195.2,0.984,0.0,15,0,0.1,0.2,-0.016,0.0,849,2,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6460.0,188.5,190.2,0.983,0.0,41,0,0.1,0.2,-0.017,0.0,1719,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6465.0,183.5,185.2,0.982,0.0,49,0,0.1,0.2,-0.018,0.0,524,10,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6470.0,178.5,180.3,0.982,0.0,163,0,0.15,0.2,-0.018,0.0,649,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6475.0,173.6,175.3,0.98,0.001,185,5,0.15,0.2,-0.019,0.001,4515,4,469.99999999999994,73448.2,-28799.8259,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6480.0,168.6,170.3,0.98,0.001,84,0,0.15,0.2,-0.02,0.001,1663,3,174.70000000000002,73448.2,-10502.292169999999,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6485.0,163.6,165.3,0.978,0.001,43,15,0.15,0.25,-0.021,0.001,12238,26,1228.1,73448.2,-81111.74985,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6490.0,158.6,160.3,0.978,0.001,214,0,0.15,0.25,-0.022,0.001,545,6,75.9,73448.2,-2201.5571300000006,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6495.0,153.6,155.3,0.976,0.001,32,0,0.2,0.25,-0.024,0.001,2247,13,227.89999999999998,73448.2,-14732.474449999998,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6500.0,148.6,150.3,0.974,0.001,815,20,0.2,0.25,-0.025,0.001,9680,16,1049.5,73448.2,-58963.15395,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6505.0,143.6,145.3,0.974,0.001,17,0,0.2,0.25,-0.026,0.001,399,6,41.6,73448.2,-2540.76986,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6510.0,138.6,140.3,0.972,0.001,141,0,0.25,0.3,-0.027,0.001,726,12,86.7,73448.2,-3890.96955,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6515.0,133.7,135.4,0.971,0.001,133,0,0.25,0.3,-0.028,0.001,865,323,99.8,73448.2,-4868.70036,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6520.0,128.7,130.4,0.969,0.001,97,0,0.25,0.3,-0.03,0.001,978,47,107.5,73448.2,-5859.733629999999,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6525.0,123.7,125.4,0.967,0.001,1197,0,0.25,0.35,-0.032,0.001,1586,48,278.3,73448.2,-2587.32847,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6530.0,118.7,120.4,0.965,0.001,825,0,0.25,0.35,-0.035,0.001,942,192,176.70000000000002,73448.2,-778.19391,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6535.0,113.7,115.4,0.963,0.001,71,0,0.3,0.35,-0.036,0.001,1458,52,152.89999999999998,73448.2,-9225.25601,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6540.0,108.7,110.4,0.96,0.001,167,1,0.3,0.4,-0.039,0.001,2354,36,252.1,73448.2,-14546.24001,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6545.0,103.8,105.5,0.958,0.001,374,1,0.35,0.4,-0.042,0.001,1271,184,164.5,73448.2,-5966.1533100000015,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6550.0,98.8,100.5,0.954,0.001,1120,4,0.35,0.4,-0.045,0.001,7702,33,882.1999999999999,73448.2,-43778.39585999999,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6555.0,93.8,95.5,0.952,0.002,163,0,0.4,0.45,-0.048,0.002,1474,145,327.4,73448.2,-17439.52506,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6560.0,88.8,90.5,0.947,0.002,280,1,0.4,0.45,-0.052,0.002,1833,313,422.6,73448.2,-20658.72038,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6565.0,83.8,85.4,0.943,0.002,187,0,0.45,0.5,-0.057,0.002,1096,42,256.6,73448.2,-12091.936140000002,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6570.0,78.9,80.5,0.938,0.002,597,0,0.5,0.55,-0.061,0.002,1705,61,460.40000000000003,73448.2,-14739.12568,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6575.0,73.9,75.5,0.932,0.002,355,0,0.55,0.6,-0.067,0.002,2316,57,534.1999999999999,73448.2,-26086.124060000002,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6580.0,69.0,70.6,0.926,0.002,516,3,0.6,0.65,-0.073,0.002,2870,77,677.2,73448.2,-31313.99084,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6585.0,64.7,65.2,0.919,0.003,137,0,0.7,0.75,-0.08,0.003,1600,65,521.1,73448.2,-29192.24846999999,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6590.0,59.8,60.3,0.911,0.003,592,0,0.8,0.85,-0.088,0.003,1114,209,511.8,73448.2,-10415.82618,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6595.0,54.9,55.4,0.902,0.003,309,0,0.95,1.0,-0.098,0.003,1302,124,483.3,73448.2,-19814.014170000002,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6600.0,50.1,50.6,0.891,0.004,1786,0,1.1,1.15,-0.109,0.004,5620,120,2962.4,73448.2,-102003.26328,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6605.0,45.3,45.8,0.879,0.004,384,0,1.3,1.35,-0.121,0.004,1029,117,565.1999999999999,73448.2,-17160.173399999996,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6610.0,40.6,41.1,0.863,0.005,459,4,1.6,1.65,-0.136,0.005,3092,61,1775.5000000000002,73448.2,-87563.44295,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6615.0,36.0,36.5,0.848,0.005,381,0,1.95,2.0,-0.151,0.005,1186,145,783.5,73448.2,-26771.200749999993,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6620.0,31.4,31.9,0.829,0.006,507,5,2.4,2.45,-0.17,0.006,1964,131,1482.6000000000001,73448.2,-58145.05266,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6625.0,27.1,27.5,0.808,0.007,2216,19,3.0,3.1,-0.192,0.007,1437,76,2557.1000000000004,73448.2,36269.15719,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6630.0,22.9,23.3,0.781,0.007,939,17,3.8,3.9,-0.218,0.007,2073,77,2108.4000000000005,73448.2,-52797.46374,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6635.0,18.9,19.3,0.75,0.008,1033,34,4.8,4.9,-0.249,0.008,1423,135,1964.8,73448.2,-20751.837600000006,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6640.0,15.4,15.6,0.714,0.009,1544,70,6.1,6.2,-0.285,0.009,1571,156,2803.4999999999995,73448.2,-1616.2488900000021,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6645.0,12.0,12.2,0.672,0.01,1010,91,7.7,7.8,-0.328,0.01,1497,99,2507.0,73448.2,-32391.490100000006,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6650.0,9.0,9.2,0.622,0.011,1931,138,9.7,9.9,-0.377,0.011,3053,176,5482.4,73448.2,-82089.48065999999,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6655.0,6.5,6.7,0.568,0.012,1382,217,12.1,12.3,-0.432,0.012,1101,47,2979.6,73448.2,22427.947559999997,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6660.0,4.5,4.6,0.507,0.013,1474,114,15.1,15.3,-0.493,0.013,1391,34,3724.4999999999995,73448.2,7176.6771700000045,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6665.0,2.95,3.1,0.444,0.012,1577,261,18.6,19.0,-0.556,0.012,1006,53,3099.6000000000004,73448.2,45574.22795999998,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6670.0,1.85,1.95,0.38,0.012,2645,378,22.4,22.9,-0.619,0.012,1260,26,4686.0,73448.2,110543.4426,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6675.0,1.15,1.25,0.317,0.012,3062,194,26.7,27.2,-0.682,0.012,338,61,4079.9999999999995,73448.2,217415.40623999998,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6680.0,0.7,0.8,0.258,0.011,2889,254,31.3,31.8,-0.741,0.011,353,2,3566.2,73448.2,185542.71207999997,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6685.0,0.45,0.5,0.205,0.01,1884,211,36.0,36.5,-0.795,0.01,133,17,2017.0000000000002,73448.2,116463.03729999998,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6690.0,0.3,0.35,0.159,0.008,2552,291,40.4,42.0,-0.841,0.008,134,10,2148.8,73448.2,128661.39312,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6695.0,0.2,0.3,0.121,0.007,1660,101,45.6,46.3,-0.879,0.007,81,2,1218.7,73448.2,73516.04519,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6700.0,0.15,0.25,0.09,0.006,6362,276,50.1,51.8,-0.909,0.006,2677,0,5423.400000000001,73448.2,147058.69530000002,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6705.0,0.1,0.2,0.066,0.004,2524,334,52.4,59.9,-0.933,0.004,61,0,1034.0,73448.2,65527.91796,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6710.0,0.1,0.15,0.05,0.003,1819,166,60.0,61.7,-0.949,0.003,142,0,588.3,73448.2,33462.33813,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6715.0,0.05,0.15,0.037,0.003,1711,114,65.0,66.7,-0.962,0.003,30,0,522.3,73448.2,33542.15289,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6720.0,0.05,0.15,0.028,0.002,1992,153,67.3,74.8,-0.972,0.002,63,0,411.00000000000006,73448.2,25660.445340000002,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6725.0,0.05,0.1,0.02,0.002,3589,31,72.3,79.8,-0.98,0.002,14,0,720.5999999999999,73448.2,47556.294499999996,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6730.0,0.05,0.1,0.019,0.001,1922,70,80.0,81.7,-0.981,0.001,30,0,195.2,73448.2,12584.127159999998,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6735.0,0.05,0.1,0.013,0.001,4866,184,82.3,89.8,-0.986,0.001,55,0,492.0999999999999,73448.2,31999.06753,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6740.0,0.05,0.1,0.011,0.001,1824,12,90.0,91.7,-0.989,0.001,36,0,186.0,73448.2,11892.399239999999,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6745.0,0.05,0.1,0.01,0.001,582,5,92.3,99.8,-0.989,0.001,3,0,58.5,73448.2,3851.0621699999997,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6750.0,0.05,0.1,0.008,0.001,3177,114,100.0,101.7,-0.991,0.001,30,0,320.7,73448.2,20931.420810000003,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6755.0,0.0,0.05,0.008,0.001,549,119,102.2,109.8,-0.992,0.001,3,0,55.2,73448.2,3631.57158,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6760.0,0.0,0.05,0.008,0.001,12650,3,107.2,114.8,-0.992,0.001,1,0,1265.1,73448.2,84131.40827,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6765.0,0.0,0.05,0.007,0.0,414,125,111.0,120.5,-0.992,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6770.0,0.0,0.05,0.007,0.0,769,0,113.8,125.9,-0.992,0.0,31,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6775.0,0.0,0.05,0.005,0.0,557,0,118.8,130.9,-0.994,0.0,3,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6780.0,0.0,0.05,0.006,0.0,576,0,123.8,135.9,-0.993,0.0,3,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6785.0,0.0,0.05,0.006,0.0,2170,0,128.8,140.9,-0.993,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6790.0,0.0,0.05,0.006,0.0,532,2,133.8,145.9,-0.993,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6795.0,0.0,0.05,0.005,0.0,153,0,138.8,150.9,-0.995,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6800.0,0.0,0.05,0.006,0.0,2147,11,143.8,155.9,-0.994,0.0,2,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6805.0,0.0,0.05,0.004,0.0,192,0,148.8,160.9,-0.995,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6810.0,0.0,0.05,0.004,0.0,106,0,153.8,165.9,-0.995,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6815.0,0.0,0.05,0.004,0.0,34,0,158.8,170.9,-0.995,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6820.0,0.0,0.05,0.004,0.0,232,0,163.8,175.9,-0.995,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6825.0,0.0,0.05,0.004,0.0,17933,300,168.8,180.9,-0.995,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6830.0,0.0,0.05,0.004,0.0,154,0,173.8,185.9,-0.996,0.0,1,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6840.0,0.0,0.05,0.007,0.0,335,0,183.8,195.9,-0.993,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6850.0,0.0,0.05,0.004,0.0,1496,0,193.8,205.9,-0.996,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6860.0,0.0,0.05,0.005,0.0,199,0,203.8,215.9,-0.994,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6870.0,0.0,0.05,0.004,0.0,133,0,213.4,228.3,-0.995,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6875.0,0.0,0.05,0.004,0.0,2031,0,218.4,233.3,-0.995,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6880.0,0.0,0.05,0.003,0.0,34,0,223.4,238.3,-0.996,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6890.0,0.0,0.05,0.003,0.0,6,0,233.4,248.3,-0.996,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6900.0,0.0,0.05,0.003,0.0,1664,0,243.4,261.5,-0.996,0.0,1,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6925.0,0.0,0.05,0.003,0.0,427,0,268.4,286.5,-0.997,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6950.0,0.0,0.05,0.003,0.0,1087,0,293.4,311.5,-0.997,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,6975.0,0.0,0.05,0.003,0.0,252,0,318.4,336.5,-0.996,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7000.0,0.0,0.05,0.003,0.0,320,8,343.4,361.5,-0.997,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7025.0,0.0,0.05,0.003,0.0,21,0,368.4,386.5,-0.997,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7050.0,0.0,0.05,0.0,0.0,96,0,393.4,411.5,-0.999,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7075.0,0.0,0.05,0.002,0.0,26,0,418.4,436.5,-0.998,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7100.0,0.0,0.05,0.003,0.0,90,0,443.4,461.5,-0.996,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7200.0,0.0,0.05,0.002,0.0,285,0,543.4,561.5,-0.997,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7400.0,0.0,0.05,0.001,0.0,85,0,743.4,761.5,-0.998,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7600.0,0.0,0.05,0.001,0.0,207,1,943.4,961.5,-0.998,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,7800.0,0.0,0.05,0.001,0.0,73,0,1143.4,1161.5,-0.999,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,8000.0,0.0,0.05,0.001,0.0,70,1,1343.4,1361.5,-0.999,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,8200.0,0.0,0.05,0.0,0.0,3,0,1543.4,1561.5,-0.999,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,8400.0,0.0,0.05,0.0,0.0,0,0,1743.4,1761.5,-0.999,0.0,0,0,0.0,73448.2,0.0,512024.9878599997]
["2025-09-22T09:30:38.000000000",6651.23,8600.0,0.0,0.05,-999.0,-999.0,0,3,1943.4,1961.5,-0.999,0.0,0,0,0.0,73448.2,-0.0,512024.9878599997]
["2025-09-22T09:30:50.000000000",6651.84,6355.0,286.8,304.9,0.993,0.0,9,0,0.05,0.1,-0.007,0.0,608,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6360.0,289.7,291.6,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,1503,5,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6365.0,276.6,294.8,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,283,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6370.0,279.7,281.6,0.992,0.0,60,0,0.05,0.1,-0.008,0.0,548,1,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6375.0,274.7,276.6,0.991,0.0,95,0,0.05,0.1,-0.008,0.0,3838,5,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6380.0,269.7,271.6,0.991,0.0,62,0,0.05,0.1,-0.008,0.0,333,5,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6385.0,256.8,274.9,0.991,0.0,1,0,0.05,0.1,-0.009,0.0,12252,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6390.0,259.7,261.6,0.99,0.0,40,1,0.05,0.1,-0.009,0.0,862,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6395.0,254.7,256.6,0.99,0.0,18,0,0.05,0.1,-0.01,0.0,817,1,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6400.0,249.7,251.6,0.99,0.0,373,0,0.05,0.1,-0.01,0.0,2309,41,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6405.0,244.8,246.5,0.989,0.0,20,1,0.05,0.1,-0.01,0.0,240,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6410.0,239.7,241.5,0.988,0.0,55,0,0.05,0.15,-0.011,0.0,566,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6415.0,227.8,243.2,0.988,0.0,2,0,0.05,0.15,-0.011,0.0,658,1,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6420.0,229.8,231.6,0.988,0.0,34,0,0.05,0.15,-0.012,0.0,442,16,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6425.0,224.8,226.6,0.987,0.0,187,0,0.1,0.15,-0.013,0.0,2139,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6430.0,219.8,221.5,0.987,0.0,37,0,0.1,0.15,-0.013,0.0,1861,6,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6435.0,214.7,216.6,0.986,0.0,28,0,0.1,0.15,-0.014,0.0,798,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6440.0,209.7,211.6,0.986,0.0,73,0,0.1,0.15,-0.014,0.0,329,5,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6445.0,204.8,206.6,0.985,0.0,83,0,0.1,0.15,-0.015,0.0,492,18,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6450.0,199.8,201.6,0.985,0.0,354,0,0.1,0.15,-0.015,0.0,2159,35,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6455.0,194.8,196.5,0.984,0.0,15,0,0.1,0.2,-0.016,0.0,849,2,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6460.0,189.8,191.5,0.983,0.0,41,0,0.1,0.2,-0.017,0.0,1719,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6465.0,184.8,186.5,0.982,0.0,49,0,0.15,0.2,-0.018,0.0,524,10,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6470.0,179.8,181.5,0.982,0.0,163,0,0.15,0.2,-0.018,0.0,649,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6475.0,174.8,176.7,0.98,0.001,185,5,0.15,0.2,-0.019,0.001,4515,4,469.99999999999994,73448.2,-28802.467200000003,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6480.0,169.8,171.7,0.98,0.001,84,0,0.15,0.2,-0.02,0.001,1663,3,174.70000000000002,73448.2,-10503.255360000001,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6485.0,164.8,166.7,0.978,0.001,43,15,0.15,0.2,-0.021,0.001,12238,26,1228.1,73448.2,-81119.1888,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6490.0,159.8,161.7,0.978,0.001,214,0,0.2,0.25,-0.022,0.001,545,6,75.9,73448.2,-2201.759040000001,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6495.0,154.7,156.7,0.976,0.001,32,0,0.2,0.25,-0.024,0.001,2247,13,227.89999999999998,73448.2,-14733.8256,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6500.0,149.9,151.7,0.974,0.001,815,20,0.2,0.25,-0.025,0.001,9680,19,1049.5,73448.2,-58968.5616,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6505.0,144.9,146.7,0.974,0.001,17,0,0.2,0.25,-0.026,0.001,399,27,41.6,73448.2,-2541.0028800000005,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6510.0,139.9,141.7,0.972,0.001,141,0,0.2,0.3,-0.027,0.001,726,15,86.7,73448.2,-3891.3264000000004,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6515.0,134.9,136.8,0.971,0.001,133,0,0.25,0.3,-0.028,0.001,865,327,99.8,73448.2,-4869.14688,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6520.0,129.9,131.8,0.969,0.001,97,0,0.25,0.3,-0.03,0.001,978,47,107.5,73448.2,-5860.27104,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6525.0,124.9,126.8,0.967,0.001,1197,0,0.25,0.3,-0.032,0.001,1586,49,278.3,73448.2,-2587.56576,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6530.0,119.8,121.8,0.965,0.001,825,0,0.25,0.35,-0.035,0.001,942,192,176.70000000000002,73448.2,-778.26528,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6535.0,115.0,116.8,0.963,0.001,71,0,0.3,0.35,-0.036,0.001,1458,65,152.89999999999998,73448.2,-9226.10208,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6540.0,110.0,111.8,0.96,0.001,167,3,0.3,0.35,-0.039,0.001,2354,38,252.1,73448.2,-14547.57408,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6545.0,105.0,106.9,0.958,0.001,374,1,0.35,0.4,-0.042,0.001,1271,184,164.5,73448.2,-5966.700480000002,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6550.0,100.0,101.9,0.954,0.001,1120,4,0.35,0.4,-0.045,0.001,7702,44,882.1999999999999,73448.2,-43782.410879999996,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6555.0,95.1,96.7,0.952,0.002,163,0,0.35,0.45,-0.048,0.002,1474,145,327.4,73448.2,-17441.12448,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6560.0,90.1,91.7,0.947,0.002,280,1,0.4,0.45,-0.052,0.002,1833,314,422.6,73448.2,-20660.615039999997,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6565.0,85.2,86.6,0.943,0.002,187,0,0.45,0.5,-0.057,0.002,1096,42,256.6,73448.2,-12093.04512,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6570.0,80.2,81.7,0.938,0.002,597,0,0.45,0.55,-0.061,0.002,1705,64,460.40000000000003,73448.2,-14740.477440000002,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6575.0,75.3,76.7,0.932,0.002,355,0,0.5,0.6,-0.067,0.002,2316,65,534.1999999999999,73448.2,-26088.516480000002,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6580.0,70.3,71.8,0.926,0.002,516,3,0.6,0.65,-0.073,0.002,2870,104,677.2,73448.2,-31316.862720000005,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6585.0,66.0,66.5,0.919,0.003,137,0,0.65,0.7,-0.08,0.003,1600,74,521.1,73448.2,-29194.925759999995,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6590.0,61.1,61.6,0.911,0.003,592,0,0.75,0.8,-0.088,0.003,1114,231,511.8,73448.2,-10416.78144,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6595.0,56.2,56.7,0.902,0.003,309,1,0.85,0.9,-0.098,0.003,1302,168,483.3,73448.2,-19815.831360000004,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6600.0,51.3,51.8,0.891,0.004,1786,1,1.0,1.05,-0.109,0.004,5620,168,2962.4,73448.2,-102012.61824000001,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6605.0,46.5,47.0,0.879,0.004,384,0,1.2,1.25,-0.121,0.004,1029,138,565.1999999999999,73448.2,-17161.747199999998,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6610.0,41.8,42.3,0.863,0.005,459,4,1.45,1.55,-0.136,0.005,3092,86,1775.5000000000002,73448.2,-87571.4736,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6615.0,37.1,37.6,0.848,0.005,381,0,1.8,1.85,-0.151,0.005,1186,156,783.5,73448.2,-26773.655999999995,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6620.0,32.5,33.0,0.829,0.006,507,6,2.2,2.3,-0.17,0.006,1964,189,1482.6000000000001,73448.2,-58150.38528000001,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6625.0,28.1,28.6,0.808,0.007,2216,20,2.8,2.85,-0.192,0.007,1437,98,2557.1000000000004,73448.2,36272.48352,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6630.0,23.8,24.3,0.781,0.007,939,18,3.5,3.6,-0.218,0.007,2073,100,2108.4000000000005,73448.2,-52802.305920000006,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6635.0,19.8,20.2,0.75,0.008,1033,34,4.4,4.6,-0.249,0.008,1423,149,1964.8,73448.2,-20753.740800000007,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6640.0,16.2,16.4,0.714,0.009,1544,76,5.6,5.7,-0.285,0.009,1571,204,2803.4999999999995,73448.2,-1616.3971200000024,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6645.0,12.7,12.9,0.672,0.01,1010,110,7.1,7.3,-0.328,0.01,1497,168,2507.0,73448.2,-32394.46080000001,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6650.0,9.5,9.8,0.622,0.011,1931,255,9.0,9.2,-0.377,0.011,3053,286,5482.4,73448.2,-82097.00928,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6655.0,6.9,7.1,0.568,0.012,1382,304,11.3,11.5,-0.432,0.012,1101,58,2979.6,73448.2,22430.00448,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6660.0,4.8,5.0,0.507,0.013,1474,165,14.2,14.5,-0.493,0.013,1391,54,3724.4999999999995,73448.2,7177.335360000005,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6665.0,3.2,3.3,0.444,0.012,1577,322,17.5,17.9,-0.556,0.012,1006,62,3099.6000000000004,73448.2,45578.40768,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6670.0,2.05,2.1,0.38,0.012,2645,451,21.3,21.8,-0.619,0.012,1260,26,4686.0,73448.2,110553.5808,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6675.0,1.25,1.35,0.317,0.012,3062,297,25.5,26.0,-0.682,0.012,338,61,4079.9999999999995,73448.2,217435.34592,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6680.0,0.8,0.85,0.258,0.011,2889,352,30.0,30.5,-0.741,0.011,353,3,3566.2,73448.2,185559.72864000002,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6685.0,0.5,0.55,0.205,0.01,1884,396,34.7,35.2,-0.795,0.01,133,19,2017.0000000000002,73448.2,116473.71839999998,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6690.0,0.35,0.4,0.159,0.008,2552,354,39.2,40.6,-0.841,0.008,134,10,2148.8,73448.2,128673.19296,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6695.0,0.25,0.3,0.121,0.007,1660,240,44.1,45.5,-0.879,0.007,81,2,1218.7,73448.2,73522.78752000001,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6700.0,0.2,0.25,0.09,0.006,6362,373,48.9,50.5,-0.909,0.006,2677,0,5423.400000000001,73448.2,147072.18240000005,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6705.0,0.15,0.2,0.066,0.004,2524,389,53.9,55.5,-0.933,0.004,61,0,1034.0,73448.2,65533.92768,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6710.0,0.1,0.15,0.05,0.003,1819,267,58.8,60.4,-0.949,0.003,142,0,588.3,73448.2,33465.40704,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6715.0,0.1,0.15,0.037,0.003,1711,120,63.8,65.4,-0.962,0.003,30,0,522.3,73448.2,33545.22912,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6720.0,0.05,0.15,0.028,0.002,1992,158,68.8,70.4,-0.972,0.002,63,0,411.00000000000006,73448.2,25662.79872,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6725.0,0.05,0.1,0.02,0.002,3589,66,73.8,75.4,-0.98,0.002,14,0,720.5999999999999,73448.2,47560.65600000001,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6730.0,0.05,0.1,0.019,0.001,1922,73,78.8,80.4,-0.981,0.001,30,0,195.2,73448.2,12585.281280000001,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6735.0,0.05,0.1,0.013,0.001,4866,185,83.8,85.4,-0.986,0.001,55,0,492.0999999999999,73448.2,32002.002240000005,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6740.0,0.05,0.1,0.011,0.001,1824,13,88.8,90.4,-0.989,0.001,36,0,186.0,73448.2,11893.489920000002,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6745.0,0.05,0.1,0.01,0.001,582,15,93.8,95.4,-0.989,0.001,3,0,58.5,73448.2,3851.4153600000004,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6750.0,0.05,0.1,0.008,0.001,3177,114,98.8,100.4,-0.991,0.001,30,0,320.7,73448.2,20933.340480000006,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6755.0,0.0,0.05,0.008,0.001,549,188,101.0,108.6,-0.992,0.001,3,0,55.2,73448.2,3631.9046400000007,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6760.0,0.0,0.05,0.008,0.001,12650,13,106.0,113.5,-0.992,0.001,1,0,1265.1,73448.2,84139.12416,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6765.0,0.0,0.05,0.007,0.0,414,125,111.0,118.6,-0.992,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6770.0,0.0,0.05,0.007,0.0,769,1,116.0,123.6,-0.992,0.0,31,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6775.0,0.0,0.05,0.005,0.0,557,0,121.0,128.6,-0.994,0.0,3,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6780.0,0.0,0.05,0.006,0.0,576,0,126.0,133.6,-0.993,0.0,3,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6785.0,0.0,0.05,0.006,0.0,2170,0,131.0,138.7,-0.993,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6790.0,0.0,0.05,0.006,0.0,532,2,136.0,143.6,-0.993,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6795.0,0.0,0.05,0.005,0.0,153,0,141.0,148.6,-0.995,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6800.0,0.0,0.05,0.006,0.0,2147,11,146.0,153.6,-0.994,0.0,2,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6805.0,0.0,0.05,0.004,0.0,192,0,151.0,158.6,-0.995,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6810.0,0.0,0.05,0.004,0.0,106,0,156.0,163.6,-0.995,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6815.0,0.0,0.05,0.004,0.0,34,0,161.0,168.6,-0.995,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6820.0,0.0,0.05,0.004,0.0,232,0,166.0,173.6,-0.995,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6825.0,0.0,0.05,0.004,0.0,17933,300,171.0,178.6,-0.995,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6830.0,0.0,0.05,0.004,0.0,154,0,176.0,183.6,-0.996,0.0,1,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6840.0,0.0,0.05,0.007,0.0,335,0,186.0,193.6,-0.993,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6850.0,0.0,0.05,0.004,0.0,1496,0,195.8,203.5,-0.996,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6860.0,0.0,0.05,0.005,0.0,199,0,203.8,215.9,-0.994,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6870.0,0.0,0.05,0.004,0.0,133,0,211.9,227.4,-0.995,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6875.0,0.0,0.05,0.004,0.0,2031,0,217.2,232.4,-0.995,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6880.0,0.0,0.05,0.003,0.0,34,0,221.9,237.4,-0.996,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6890.0,0.0,0.05,0.003,0.0,6,0,231.9,247.4,-0.996,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6900.0,0.0,0.05,0.003,0.0,1664,0,240.2,258.3,-0.996,0.0,1,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6925.0,0.0,0.05,0.003,0.0,427,0,265.2,283.3,-0.997,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6950.0,0.0,0.05,0.003,0.0,1087,0,290.3,308.4,-0.997,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,6975.0,0.0,0.05,0.003,0.0,252,0,315.3,333.5,-0.996,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7000.0,0.0,0.05,0.003,0.0,320,8,340.2,358.5,-0.997,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7025.0,0.0,0.05,0.003,0.0,21,0,365.2,383.5,-0.997,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7050.0,0.0,0.05,0.0,0.0,96,0,390.2,408.5,-0.999,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7075.0,0.0,0.05,0.002,0.0,26,0,415.2,433.5,-0.998,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7100.0,0.0,0.05,0.003,0.0,90,0,440.2,458.5,-0.996,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7200.0,0.0,0.05,0.002,0.0,285,0,540.2,558.3,-0.997,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7400.0,0.0,0.05,0.001,0.0,85,0,740.2,758.3,-0.998,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7600.0,0.0,0.05,0.001,0.0,207,1,940.2,958.3,-0.998,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,7800.0,0.0,0.05,0.001,0.0,73,0,1140.2,1158.5,-0.999,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,8000.0,0.0,0.05,0.001,0.0,70,1,1340.2,1358.3,-0.999,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,8200.0,0.0,0.05,0.0,0.0,3,0,1540.2,1558.3,-0.999,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,8400.0,0.0,0.05,0.0,0.0,0,0,1740.2,1758.3,-0.999,0.0,0,0,0.0,73448.2,0.0,512071.9468800001]
["2025-09-22T09:30:50.000000000",6651.84,8600.0,0.0,0.05,-999.0,-999.0,0,3,1940.2,1958.3,-0.999,0.0,0,0,0.0,73448.2,-0.0,512071.9468800001]
["2025-09-22T09:31:02.000000000",6651.07,6355.0,286.8,304.9,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,608,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6360.0,288.2,290.0,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,1503,5,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6365.0,276.6,294.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,283,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6370.0,278.2,280.0,0.997,0.0,60,0,0.05,0.1,-0.002,0.0,548,1,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6375.0,273.2,275.0,0.997,0.0,95,0,0.05,0.1,-0.003,0.0,3838,5,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6380.0,268.2,270.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,333,5,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6385.0,256.8,274.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,12252,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6390.0,258.2,259.9,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6395.0,253.2,255.0,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,817,1,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6400.0,248.2,250.0,0.997,0.0,373,0,0.05,0.1,-0.003,0.0,2309,41,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6405.0,243.2,245.0,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,240,4,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6410.0,238.2,240.0,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,566,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6415.0,226.7,242.0,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,658,1,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6420.0,228.2,230.1,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,16,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6425.0,223.3,225.1,0.995,0.0,187,0,0.1,0.15,-0.005,0.0,2139,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6430.0,218.3,220.1,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,1861,6,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6435.0,213.3,215.1,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,798,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6440.0,208.3,210.1,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,5,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6445.0,203.3,205.1,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,492,38,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6450.0,198.3,200.0,0.995,0.0,354,0,0.1,0.15,-0.005,0.0,2159,39,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6455.0,193.3,195.1,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,849,2,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6460.0,188.3,190.1,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,1719,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6465.0,183.3,185.0,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,524,10,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6470.0,178.3,180.1,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,649,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6475.0,173.3,175.1,0.992,0.0,185,5,0.15,0.2,-0.007,0.0,4515,4,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6480.0,168.3,170.0,0.992,0.0,84,0,0.15,0.2,-0.007,0.0,1663,3,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6485.0,163.3,165.1,0.991,0.0,43,15,0.15,0.25,-0.009,0.0,12238,140,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6490.0,158.4,160.2,0.99,0.0,214,0,0.2,0.25,-0.01,0.0,545,6,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6495.0,153.4,155.2,0.99,0.0,32,0,0.2,0.25,-0.01,0.0,2247,13,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6500.0,148.4,150.1,0.99,0.0,815,20,0.2,0.25,-0.01,0.0,9680,19,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6505.0,143.4,145.2,0.989,0.0,17,0,0.2,0.3,-0.011,0.0,399,27,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6510.0,138.4,140.1,0.988,0.0,141,0,0.25,0.3,-0.012,0.0,726,25,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6515.0,133.4,135.2,0.987,0.001,133,0,0.25,0.3,-0.013,0.001,865,479,99.8,71360.30000000002,-4868.58324,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6520.0,128.4,130.1,0.987,0.001,97,0,0.25,0.3,-0.013,0.001,978,50,107.5,71360.30000000002,-5859.59267,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6525.0,123.4,125.2,0.985,0.001,1197,0,0.25,0.35,-0.015,0.001,1586,54,278.3,71360.30000000002,-2587.26623,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6530.0,118.5,120.3,0.984,0.001,825,0,0.3,0.35,-0.016,0.001,942,192,176.70000000000002,71360.30000000002,-778.1751899999999,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6535.0,113.5,115.2,0.983,0.001,71,0,0.3,0.35,-0.017,0.001,1458,85,152.89999999999998,71360.30000000002,-9225.03409,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6540.0,108.5,110.2,0.982,0.001,167,3,0.3,0.4,-0.018,0.001,2354,53,252.1,71360.30000000002,-14545.89009,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6545.0,103.5,105.3,0.98,0.001,374,1,0.35,0.4,-0.02,0.001,1271,184,164.5,71360.30000000002,-5966.009790000001,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6550.0,98.8,100.3,0.977,0.001,1120,4,0.35,0.45,-0.022,0.001,7702,72,882.1999999999999,71360.30000000002,-43777.34273999999,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6555.0,93.8,95.3,0.976,0.001,163,0,0.4,0.45,-0.023,0.001,1474,159,163.7,71360.30000000002,-8719.552769999998,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6560.0,88.7,90.3,0.975,0.001,280,1,0.4,0.5,-0.024,0.001,1833,400,211.3,71360.30000000002,-10329.11171,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6565.0,83.8,85.4,0.972,0.001,187,0,0.45,0.5,-0.028,0.001,1096,43,128.3,71360.30000000002,-6045.822630000001,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6570.0,78.9,80.4,0.969,0.002,597,0,0.5,0.55,-0.031,0.002,1705,65,460.40000000000003,71360.30000000002,-14738.771120000003,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6575.0,73.9,75.3,0.965,0.002,355,0,0.55,0.6,-0.035,0.002,2316,72,534.1999999999999,71360.30000000002,-26085.496539999996,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6580.0,69.0,70.5,0.961,0.002,516,3,0.6,0.65,-0.039,0.002,2870,147,677.2,71360.30000000002,-31313.23756,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6585.0,64.4,65.0,0.954,0.002,137,0,0.7,0.75,-0.045,0.002,1600,76,347.40000000000003,71360.30000000002,-19461.030820000004,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6590.0,59.5,60.1,0.947,0.003,592,0,0.8,0.85,-0.052,0.003,1114,396,511.8,71360.30000000002,-10415.57562,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6595.0,54.7,55.2,0.94,0.003,309,1,0.9,1.0,-0.06,0.003,1302,316,483.3,71360.30000000002,-19813.53753,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6600.0,49.8,50.4,0.928,0.004,1786,2,1.1,1.15,-0.072,0.004,5620,339,2962.4,71360.30000000002,-102000.80952,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6605.0,45.0,45.6,0.914,0.005,384,0,1.3,1.35,-0.086,0.005,1029,240,706.5,71360.30000000002,-21449.700750000004,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6610.0,40.3,40.9,0.896,0.006,459,4,1.6,1.65,-0.104,0.006,3092,137,2130.6,71360.30000000002,-105073.60386,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6615.0,35.7,36.2,0.874,0.007,381,0,1.95,2.05,-0.126,0.007,1186,186,1096.8999999999999,71360.30000000002,-37478.77945,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6620.0,31.3,31.6,0.845,0.008,507,6,2.45,2.5,-0.155,0.008,1964,337,1976.8000000000002,71360.30000000002,-77524.87191999999,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6625.0,26.9,27.3,0.809,0.009,2216,21,3.0,3.1,-0.191,0.009,1437,130,3287.6999999999994,71360.30000000002,46630.65176999999,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6630.0,22.7,23.1,0.766,0.011,939,18,3.8,3.9,-0.233,0.011,2073,181,3313.2,71360.30000000002,-82965.44717999999,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6635.0,18.7,19.1,0.714,0.013,1033,34,4.8,5.0,-0.286,0.013,1423,187,3192.7999999999997,71360.30000000002,-33720.92489999999,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6640.0,15.1,15.3,0.653,0.014,1544,90,6.1,6.2,-0.347,0.014,1571,254,4361.0,71360.30000000002,-2514.1044600000005,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6645.0,11.7,11.9,0.583,0.015,1010,129,7.7,7.9,-0.417,0.015,1497,214,3760.4999999999995,71360.30000000002,-48586.06635,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6650.0,8.8,9.0,0.505,0.018,1931,365,9.8,10.0,-0.494,0.018,3053,442,8971.199999999999,71360.30000000002,-134325.00972,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6655.0,6.3,6.5,0.414,0.018,1382,371,12.3,12.5,-0.585,0.018,1101,86,4469.4,71360.30000000002,33641.11206,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6660.0,4.3,4.5,0.323,0.017,1474,234,15.2,15.5,-0.677,0.017,1391,64,4870.500000000001,71360.30000000002,9384.65977000001,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6665.0,2.85,2.95,0.241,0.015,1577,450,18.7,19.0,-0.759,0.015,1006,79,3874.4999999999995,71360.30000000002,56966.41454999999,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6670.0,1.85,1.9,0.171,0.012,2645,612,22.6,23.0,-0.828,0.012,1260,33,4686.0,71360.30000000002,110540.7834,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6675.0,1.1,1.2,0.116,0.009,3062,342,26.9,27.4,-0.883,0.009,338,63,3059.9999999999995,71360.30000000002,163057.63212,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6680.0,0.7,0.75,0.079,0.007,2889,439,31.5,31.9,-0.921,0.007,353,3,2269.4,71360.30000000002,118069.79463999998,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6685.0,0.45,0.5,0.053,0.005,1884,445,36.3,36.7,-0.947,0.005,133,20,1008.5000000000001,71360.30000000002,58230.117849999995,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6690.0,0.3,0.35,0.037,0.004,2552,367,40.5,42.0,-0.963,0.004,134,10,1074.4,71360.30000000002,64329.149040000004,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6695.0,0.2,0.25,0.028,0.003,1660,261,45.4,46.9,-0.972,0.003,81,2,522.3000000000001,71360.30000000002,31506.11859,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6700.0,0.15,0.2,0.02,0.002,6362,435,50.3,51.9,-0.98,0.002,2677,0,1807.8,71360.30000000002,49018.3859,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6705.0,0.1,0.2,0.016,0.002,2524,393,55.1,57.0,-0.983,0.002,61,0,517.0,71360.30000000002,32763.17082,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6710.0,0.1,0.15,0.013,0.001,1819,273,60.2,61.9,-0.986,0.001,142,0,196.1,71360.30000000002,11153.84439,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6715.0,0.1,0.15,0.013,0.001,1711,124,65.2,66.8,-0.987,0.001,30,0,174.10000000000002,71360.30000000002,11180.448669999998,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6720.0,0.1,0.15,0.012,0.001,1992,159,70.0,72.0,-0.988,0.001,63,0,205.50000000000003,71360.30000000002,12829.91403,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6725.0,0.05,0.1,0.007,0.001,3589,87,75.0,76.9,-0.992,0.001,14,0,360.29999999999995,71360.30000000002,23777.575249999998,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6730.0,0.05,0.1,0.007,0.001,1922,73,80.2,81.7,-0.993,0.001,30,0,195.2,71360.30000000002,12583.824439999999,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6735.0,0.05,0.1,0.007,0.001,4866,185,85.0,86.9,-0.993,0.001,55,0,492.0999999999999,71360.30000000002,31998.297770000005,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6740.0,0.05,0.1,0.006,0.001,1824,13,90.2,91.7,-0.993,0.001,36,0,186.0,71360.30000000002,11892.11316,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6745.0,0.05,0.1,0.006,0.0,582,15,95.0,96.9,-0.994,0.0,3,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6750.0,0.05,0.1,0.006,0.0,3177,118,100.1,101.9,-0.994,0.0,30,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6755.0,0.0,0.05,0.002,0.0,549,190,101.5,108.6,-0.997,0.0,3,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6760.0,0.0,0.05,0.002,0.0,12650,13,106.7,113.5,-0.998,0.0,1,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6765.0,0.0,0.05,0.002,0.0,414,125,111.7,119.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6770.0,0.0,0.05,0.002,0.0,769,1,116.5,124.1,-0.998,0.0,31,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6775.0,0.0,0.05,0.002,0.0,557,0,121.7,129.1,-0.998,0.0,3,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6780.0,0.0,0.05,0.002,0.0,576,0,126.7,134.1,-0.998,0.0,3,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6785.0,0.0,0.05,0.002,0.0,2170,0,131.5,140.0,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6790.0,0.0,0.05,0.002,0.0,532,2,136.7,144.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6795.0,0.0,0.05,0.002,0.0,153,0,141.7,149.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6800.0,0.0,0.05,0.002,0.0,2147,11,146.5,154.1,-0.998,0.0,2,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6805.0,0.0,0.05,0.002,0.0,192,0,151.7,159.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6810.0,0.0,0.05,0.002,0.0,106,0,156.7,164.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6815.0,0.0,0.05,0.002,0.0,34,0,161.5,169.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6820.0,0.0,0.05,0.002,0.0,232,0,166.7,174.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6825.0,0.0,0.05,0.002,0.0,17933,300,171.7,179.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6830.0,0.0,0.05,0.001,0.0,154,0,176.5,184.1,-0.998,0.0,1,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6840.0,0.0,0.05,0.001,0.0,335,0,186.7,194.1,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6850.0,0.0,0.05,0.001,0.0,1496,0,193.8,205.9,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6860.0,0.0,0.05,0.001,0.0,199,0,203.8,215.9,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6870.0,0.0,0.05,0.001,0.0,133,0,213.1,228.4,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6875.0,0.0,0.05,0.001,0.0,2031,0,218.1,233.4,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6880.0,0.0,0.05,0.001,0.0,34,0,223.1,238.4,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6890.0,0.0,0.05,0.001,0.0,6,0,233.1,248.4,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6900.0,0.0,0.05,0.001,0.0,1664,0,240.2,258.3,-0.999,0.0,1,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6925.0,0.0,0.05,0.001,0.0,427,0,265.2,283.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6950.0,0.0,0.05,0.001,0.0,1087,0,290.3,308.4,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,6975.0,0.0,0.05,0.001,0.0,252,0,315.3,333.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7000.0,0.0,0.05,0.001,0.0,320,8,340.2,358.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7025.0,0.0,0.05,0.001,0.0,21,0,365.2,383.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7050.0,0.0,0.05,0.001,0.0,96,0,390.2,408.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7075.0,0.0,0.05,0.001,0.0,26,0,415.2,433.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7100.0,0.0,0.05,0.001,0.0,90,0,440.2,458.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7200.0,0.0,0.05,0.001,0.0,285,0,540.2,558.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7400.0,0.0,0.05,0.0,0.0,85,0,740.2,758.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7600.0,0.0,0.05,0.0,0.0,207,1,940.2,958.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,7800.0,0.0,0.05,0.0,0.0,73,0,1140.2,1158.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,8000.0,0.0,0.05,0.0,0.0,70,1,1340.2,1358.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,8200.0,0.0,0.05,0.0,0.0,3,0,1540.2,1558.3,-1.0,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,8400.0,0.0,0.05,0.0,0.0,0,0,1740.2,1758.3,-1.0,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:02.000000000",6651.07,8600.0,0.0,0.05,0.0,0.0,0,3,1940.2,1958.3,-1.0,0.0,0,0,0.0,71360.30000000002,0.0,9384.65976999989]
["2025-09-22T09:31:15.000000000",6651.18,6355.0,286.8,304.9,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,608,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6360.0,288.3,290.0,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,1503,5,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6365.0,276.6,294.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,283,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6370.0,278.3,280.0,0.997,0.0,60,0,0.05,0.1,-0.002,0.0,548,1,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6375.0,273.3,275.0,0.997,0.0,95,0,0.05,0.1,-0.003,0.0,3838,5,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6380.0,268.3,270.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,333,5,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6385.0,256.8,274.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,12252,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6390.0,258.3,260.0,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6395.0,253.3,255.0,0.997,0.0,18,0,0.05,0.15,-0.003,0.0,817,1,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6400.0,248.9,249.4,0.997,0.0,373,6,0.05,0.1,-0.003,0.0,2309,41,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6405.0,243.3,245.0,0.997,0.0,20,1,0.1,0.15,-0.003,0.0,240,32,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6410.0,238.3,240.0,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,566,125,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6415.0,226.6,241.5,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,658,1,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6420.0,228.3,230.0,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,16,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6425.0,223.3,225.0,0.995,0.0,187,0,0.1,0.15,-0.005,0.0,2139,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6430.0,218.3,220.0,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,1861,6,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6435.0,213.3,215.0,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,798,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6440.0,208.3,210.0,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,5,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6445.0,203.3,205.0,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,492,40,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6450.0,198.3,200.0,0.995,0.0,354,0,0.1,0.2,-0.005,0.0,2159,59,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6455.0,193.3,195.0,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,849,5,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6460.0,188.3,190.1,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,1719,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6465.0,183.3,185.1,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,524,10,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6470.0,178.4,180.1,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,649,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6475.0,173.4,175.1,0.992,0.0,185,5,0.15,0.2,-0.007,0.0,4515,4,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6480.0,168.4,170.1,0.992,0.0,84,0,0.15,0.2,-0.007,0.0,1663,13,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6485.0,163.4,165.1,0.991,0.0,43,15,0.15,0.25,-0.009,0.0,12238,170,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6490.0,158.4,160.1,0.99,0.0,214,0,0.2,0.25,-0.01,0.0,545,6,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6495.0,153.4,155.1,0.99,0.0,32,0,0.2,0.25,-0.01,0.0,2247,16,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6500.0,148.4,150.1,0.99,0.0,815,20,0.2,0.25,-0.01,0.0,9680,29,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6505.0,143.4,145.1,0.989,0.0,17,0,0.2,0.3,-0.011,0.0,399,30,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6510.0,138.4,140.2,0.988,0.0,141,0,0.25,0.3,-0.012,0.0,726,37,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6515.0,133.5,135.2,0.987,0.001,133,0,0.25,0.3,-0.013,0.001,865,480,99.8,71360.30000000002,-4868.66376,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6520.0,128.5,130.2,0.987,0.001,97,6,0.25,0.3,-0.013,0.001,978,62,107.5,71360.30000000002,-5859.68958,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6525.0,123.5,125.2,0.985,0.001,1197,0,0.25,0.35,-0.015,0.001,1586,58,278.3,71360.30000000002,-2587.30902,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6530.0,118.5,120.2,0.984,0.001,825,0,0.3,0.35,-0.016,0.001,942,199,176.70000000000002,71360.30000000002,-778.18806,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6535.0,113.5,115.2,0.983,0.001,71,0,0.3,0.35,-0.017,0.001,1458,99,152.89999999999998,71360.30000000002,-9225.18666,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6540.0,108.5,110.3,0.982,0.001,167,3,0.3,0.4,-0.018,0.001,2354,53,252.1,71360.30000000002,-14546.13066,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6545.0,103.5,105.3,0.98,0.001,374,1,0.35,0.4,-0.02,0.001,1271,188,164.5,71360.30000000002,-5966.108460000001,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6550.0,98.6,100.3,0.977,0.001,1120,4,0.35,0.45,-0.022,0.001,7702,82,882.1999999999999,71360.30000000002,-43778.06676,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6555.0,93.6,95.2,0.976,0.001,163,0,0.4,0.45,-0.023,0.001,1474,160,163.7,71360.30000000002,-8719.69698,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6560.0,88.7,90.4,0.975,0.001,280,1,0.4,0.5,-0.024,0.001,1833,444,211.3,71360.30000000002,-10329.28254,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6565.0,83.8,85.1,0.972,0.001,187,0,0.45,0.5,-0.028,0.001,1096,53,128.3,71360.30000000002,-6045.922620000001,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6570.0,78.9,80.1,0.969,0.002,597,6,0.5,0.55,-0.031,0.002,1705,77,460.40000000000003,71360.30000000002,-14739.014880000002,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6575.0,73.9,75.2,0.965,0.002,355,0,0.55,0.6,-0.035,0.002,2316,77,534.1999999999999,71360.30000000002,-26085.92796,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6580.0,69.0,70.2,0.961,0.002,516,3,0.6,0.65,-0.039,0.002,2870,149,677.2,71360.30000000002,-31313.755440000004,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6585.0,64.5,65.5,0.954,0.002,137,0,0.65,0.75,-0.045,0.002,1600,817,347.40000000000003,71360.30000000002,-19461.352680000004,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6590.0,59.6,60.5,0.947,0.003,592,1,0.75,0.85,-0.052,0.003,1114,509,511.8,71360.30000000002,-10415.74788,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6595.0,54.8,55.2,0.94,0.003,309,1,0.9,0.95,-0.06,0.003,1302,1027,483.3,71360.30000000002,-19813.865220000003,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6600.0,49.9,50.8,0.928,0.004,1786,2,1.05,1.1,-0.072,0.004,5620,371,2962.4,71360.30000000002,-102002.49648000002,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6605.0,45.1,45.9,0.914,0.005,384,0,1.25,1.3,-0.086,0.005,1029,480,706.5,71360.30000000002,-21450.055500000002,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6610.0,40.3,41.2,0.896,0.006,459,4,1.5,1.6,-0.104,0.006,3092,192,2130.6,71360.30000000002,-105075.34164000001,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6615.0,35.7,36.6,0.874,0.007,381,0,1.85,1.95,-0.126,0.007,1186,221,1096.8999999999999,71360.30000000002,-37479.399300000005,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6620.0,31.3,31.7,0.845,0.008,507,6,2.35,2.4,-0.155,0.008,1964,493,1976.8000000000002,71360.30000000002,-77526.15408,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6625.0,26.9,27.3,0.809,0.009,2216,21,2.95,3.0,-0.191,0.009,1437,192,3287.6999999999994,71360.30000000002,46631.422979999996,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6630.0,22.7,23.0,0.766,0.011,939,27,3.7,3.8,-0.233,0.011,2073,194,3313.2,71360.30000000002,-82966.81932,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6635.0,18.7,19.0,0.714,0.013,1033,36,4.7,4.8,-0.286,0.013,1423,266,3192.7999999999997,71360.30000000002,-33721.48259999999,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6640.0,15.1,15.2,0.653,0.014,1544,102,6.0,6.1,-0.347,0.014,1571,313,4361.0,71360.30000000002,-2514.146040000001,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6645.0,11.7,11.9,0.583,0.015,1010,172,7.6,7.8,-0.417,0.015,1497,275,3760.4999999999995,71360.30000000002,-48586.869900000005,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6650.0,8.8,8.9,0.505,0.018,1931,446,9.6,9.8,-0.494,0.018,3053,534,8971.199999999999,71360.30000000002,-134327.23128,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6655.0,6.3,6.4,0.414,0.018,1382,457,12.1,12.3,-0.585,0.018,1101,127,4469.4,71360.30000000002,33641.66844,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6660.0,4.3,4.4,0.323,0.017,1474,309,15.2,15.4,-0.677,0.017,1391,92,4870.500000000001,71360.30000000002,9384.81498000001,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6665.0,2.85,2.9,0.241,0.015,1577,516,18.7,18.9,-0.759,0.015,1006,91,3874.4999999999995,71360.30000000002,56967.35669999999,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6670.0,1.8,1.85,0.171,0.012,2645,709,22.6,22.9,-0.828,0.012,1260,34,4686.0,71360.30000000002,110542.6116,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6675.0,1.1,1.2,0.116,0.009,3062,387,26.9,27.3,-0.883,0.009,338,65,3059.9999999999995,71360.30000000002,163060.32888000002,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6680.0,0.7,0.75,0.079,0.007,2889,491,31.4,31.9,-0.921,0.007,353,3,2269.4,71360.30000000002,118071.74736,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6685.0,0.45,0.5,0.053,0.005,1884,551,36.2,36.6,-0.947,0.005,133,20,1008.5000000000001,71360.30000000002,58231.0809,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6690.0,0.3,0.35,0.037,0.004,2552,464,40.7,42.0,-0.963,0.004,134,10,1074.4,71360.30000000002,64330.21296000001,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6695.0,0.2,0.25,0.028,0.003,1660,295,45.6,46.9,-0.972,0.003,81,2,522.3000000000001,71360.30000000002,31506.63966,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6700.0,0.15,0.2,0.02,0.002,6362,494,50.4,52.0,-0.98,0.002,2677,0,1807.8,71360.30000000002,49019.1966,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6705.0,0.1,0.2,0.016,0.002,2524,503,52.4,57.0,-0.983,0.002,61,0,517.0,71360.30000000002,32763.71268,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6710.0,0.1,0.15,0.013,0.001,1819,281,60.2,61.9,-0.986,0.001,142,0,196.1,71360.30000000002,11154.028860000002,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6715.0,0.1,0.15,0.013,0.001,1711,164,65.2,66.9,-0.987,0.001,30,0,174.10000000000002,71360.30000000002,11180.63358,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6720.0,0.05,0.15,0.012,0.001,1992,848,67.3,71.9,-0.988,0.001,63,0,205.50000000000003,71360.30000000002,12830.126220000002,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6725.0,0.05,0.1,0.007,0.001,3589,103,75.3,76.9,-0.992,0.001,14,0,360.29999999999995,71360.30000000002,23777.968500000003,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6730.0,0.05,0.1,0.007,0.001,1922,758,80.3,81.9,-0.993,0.001,30,0,195.2,71360.30000000002,12584.032560000001,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6735.0,0.05,0.1,0.007,0.001,4866,185,82.3,86.9,-0.993,0.001,55,0,492.0999999999999,71360.30000000002,31998.826980000005,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6740.0,0.05,0.1,0.006,0.001,1824,13,90.2,91.9,-0.993,0.001,36,0,186.0,71360.30000000002,11892.309840000002,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6745.0,0.05,0.1,0.006,0.0,582,18,92.3,96.9,-0.994,0.0,3,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6750.0,0.05,0.1,0.006,0.0,3177,119,100.2,101.9,-0.994,0.0,30,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6755.0,0.0,0.05,0.002,0.0,549,278,102.0,109.6,-0.997,0.0,3,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6760.0,0.0,0.05,0.002,0.0,12650,13,107.3,114.6,-0.998,0.0,1,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6765.0,0.0,0.05,0.002,0.0,414,126,112.3,119.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6770.0,0.0,0.05,0.002,0.0,769,5,117.0,124.6,-0.998,0.0,31,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6775.0,0.0,0.05,0.002,0.0,557,0,122.2,129.6,-0.998,0.0,3,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6780.0,0.0,0.05,0.002,0.0,576,0,127.2,134.6,-0.998,0.0,3,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6785.0,0.0,0.05,0.002,0.0,2170,0,132.0,139.3,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6790.0,0.0,0.05,0.002,0.0,532,2,137.2,144.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6795.0,0.0,0.05,0.002,0.0,153,0,142.2,149.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6800.0,0.0,0.05,0.002,0.0,2147,11,147.0,154.6,-0.998,0.0,2,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6805.0,0.0,0.05,0.002,0.0,192,0,152.2,159.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6810.0,0.0,0.05,0.002,0.0,106,0,157.2,164.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6815.0,0.0,0.05,0.002,0.0,34,0,162.0,169.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6820.0,0.0,0.05,0.002,0.0,232,0,167.2,174.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6825.0,0.0,0.05,0.002,0.0,17933,300,172.2,179.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6830.0,0.0,0.05,0.001,0.0,154,0,177.0,184.6,-0.998,0.0,1,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6840.0,0.0,0.05,0.001,0.0,335,0,187.2,194.6,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6850.0,0.0,0.05,0.001,0.0,1496,0,193.8,205.9,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6860.0,0.0,0.05,0.001,0.0,199,0,203.8,215.9,-0.998,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6870.0,0.0,0.05,0.001,0.0,133,0,213.6,228.6,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6875.0,0.0,0.05,0.001,0.0,2031,0,218.6,233.6,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6880.0,0.0,0.05,0.001,0.0,34,0,223.6,238.6,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6890.0,0.0,0.05,0.001,0.0,6,0,233.6,248.6,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6900.0,0.0,0.05,0.001,0.0,1664,0,240.2,258.3,-0.999,0.0,1,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6925.0,0.0,0.05,0.001,0.0,427,0,265.2,283.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6950.0,0.0,0.05,0.001,0.0,1087,0,290.3,308.4,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,6975.0,0.0,0.05,0.001,0.0,252,0,315.3,333.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7000.0,0.0,0.05,0.001,0.0,320,8,340.2,358.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7025.0,0.0,0.05,0.001,0.0,21,0,365.2,383.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7050.0,0.0,0.05,0.001,0.0,96,0,390.2,408.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7075.0,0.0,0.05,0.001,0.0,26,0,415.2,433.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7100.0,0.0,0.05,0.001,0.0,90,0,440.2,458.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7200.0,0.0,0.05,0.001,0.0,285,0,540.2,558.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7400.0,0.0,0.05,0.0,0.0,85,0,740.2,758.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7600.0,0.0,0.05,0.0,0.0,207,1,940.2,958.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,7800.0,0.0,0.05,0.0,0.0,73,0,1140.2,1158.5,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,8000.0,0.0,0.05,0.0,0.0,70,1,1340.2,1358.3,-0.999,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,8200.0,0.0,0.05,0.0,0.0,3,0,1540.2,1558.3,-1.0,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,8400.0,0.0,0.05,0.0,0.0,0,0,1740.2,1758.3,-1.0,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:15.000000000",6651.18,8600.0,0.0,0.05,0.0,0.0,0,3,1940.2,1958.3,-1.0,0.0,0,0,0.0,71360.30000000002,0.0,9384.81497999988]
["2025-09-22T09:31:28.000000000",6651.9,6355.0,286.8,304.9,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,608,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6360.0,290.5,292.2,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,1503,5,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6365.0,276.6,294.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,283,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6370.0,280.5,282.2,0.997,0.0,60,0,0.05,0.1,-0.002,0.0,548,1,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6375.0,275.5,277.2,0.997,0.0,95,0,0.05,0.1,-0.003,0.0,3838,5,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6380.0,270.5,272.2,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,333,5,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6385.0,256.8,274.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,12252,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6390.0,260.5,262.2,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6395.0,255.5,257.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,817,1,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6400.0,251.1,251.5,0.997,0.0,373,6,0.05,0.1,-0.003,0.0,2309,41,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6405.0,245.5,247.2,0.996,0.0,20,1,0.05,0.15,-0.004,0.0,240,55,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6410.0,240.5,242.2,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,566,125,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6415.0,228.5,243.2,0.995,0.0,2,0,0.05,0.15,-0.004,0.0,658,1,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6420.0,230.5,232.2,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,17,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6425.0,225.5,227.2,0.995,0.0,187,0,0.1,0.15,-0.005,0.0,2139,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6430.0,220.5,222.3,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,1861,6,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6435.0,215.5,217.3,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,798,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6440.0,210.6,212.3,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,5,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6445.0,205.6,207.3,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,492,40,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6450.0,200.6,202.3,0.994,0.0,354,0,0.1,0.15,-0.006,0.0,2159,60,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6455.0,195.6,197.3,0.993,0.0,15,0,0.1,0.2,-0.007,0.0,849,5,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6460.0,190.6,192.3,0.993,0.0,41,0,0.1,0.2,-0.007,0.0,1719,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6465.0,185.6,187.3,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,524,10,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6470.0,180.6,182.3,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,649,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6475.0,175.6,177.3,0.992,0.0,185,5,0.15,0.2,-0.007,0.0,4515,4,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6480.0,170.6,172.3,0.992,0.0,84,0,0.15,0.2,-0.007,0.0,1663,14,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6485.0,165.6,167.3,0.991,0.0,43,15,0.15,0.25,-0.009,0.0,12238,173,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6490.0,160.7,162.3,0.99,0.0,214,0,0.2,0.25,-0.01,0.0,545,6,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6495.0,155.7,157.3,0.99,0.0,32,0,0.2,0.25,-0.01,0.0,2247,16,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6500.0,150.7,152.3,0.99,0.0,815,20,0.2,0.25,-0.01,0.0,9680,29,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6505.0,145.7,147.3,0.989,0.0,17,0,0.2,0.25,-0.011,0.0,399,30,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6510.0,140.7,142.4,0.987,0.001,141,0,0.25,0.3,-0.012,0.001,726,37,86.7,72063.00000000001,-3891.3614999999995,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6515.0,135.7,137.4,0.987,0.001,133,0,0.25,0.3,-0.013,0.001,865,482,99.8,72063.00000000001,-4869.1908,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6520.0,130.7,132.4,0.987,0.001,97,6,0.25,0.3,-0.013,0.001,978,62,107.5,72063.00000000001,-5860.323899999999,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6525.0,125.7,127.4,0.985,0.001,1197,0,0.25,0.3,-0.015,0.001,1586,59,278.3,72063.00000000001,-2587.5890999999997,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6530.0,120.8,122.4,0.984,0.001,825,0,0.25,0.35,-0.016,0.001,942,203,176.70000000000002,72063.00000000001,-778.2723,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6535.0,115.8,117.4,0.983,0.001,71,0,0.3,0.35,-0.017,0.001,1458,106,152.89999999999998,72063.00000000001,-9226.1853,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6540.0,110.8,112.5,0.981,0.001,167,3,0.3,0.35,-0.019,0.001,2354,53,252.1,72063.00000000001,-14547.705300000001,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6545.0,105.8,107.5,0.98,0.001,374,1,0.3,0.4,-0.02,0.001,1271,188,164.5,72063.00000000001,-5966.7543000000005,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6550.0,100.8,102.5,0.979,0.001,1120,14,0.35,0.4,-0.021,0.001,7702,82,882.1999999999999,72063.00000000001,-43782.805799999995,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6555.0,96.0,97.5,0.976,0.001,163,0,0.35,0.45,-0.023,0.001,1474,163,163.7,72063.00000000001,-8720.6409,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6560.0,90.9,92.5,0.974,0.001,280,1,0.4,0.45,-0.026,0.001,1833,445,211.3,72063.00000000001,-10330.400699999998,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6565.0,85.9,87.5,0.972,0.001,187,10,0.4,0.5,-0.028,0.001,1096,57,128.3,72063.00000000001,-6046.5770999999995,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6570.0,81.1,82.4,0.969,0.002,597,6,0.45,0.5,-0.031,0.002,1705,145,460.40000000000003,72063.00000000001,-14740.610400000001,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6575.0,76.1,77.4,0.965,0.002,355,0,0.5,0.55,-0.035,0.002,2316,121,534.1999999999999,72063.00000000001,-26088.7518,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6580.0,71.2,72.5,0.961,0.002,516,3,0.55,0.6,-0.039,0.002,2870,151,677.2,72063.00000000001,-31317.1452,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6585.0,66.1,67.6,0.955,0.002,137,0,0.6,0.65,-0.044,0.002,1600,838,347.40000000000003,72063.00000000001,-19463.4594,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6590.0,61.7,62.3,0.948,0.003,592,1,0.7,0.75,-0.051,0.003,1114,526,511.8,72063.00000000001,-10416.875399999999,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6595.0,56.8,57.4,0.94,0.003,309,1,0.8,0.85,-0.06,0.003,1302,1109,483.3,72063.00000000001,-19816.0101,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6600.0,52.0,52.5,0.929,0.004,1786,4,0.9,1.0,-0.071,0.004,5620,443,2962.4,72063.00000000001,-102013.5384,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6605.0,47.1,47.7,0.915,0.005,384,0,1.1,1.15,-0.085,0.005,1029,539,706.5,72063.00000000001,-21452.377500000006,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6610.0,42.4,42.9,0.898,0.006,459,4,1.3,1.4,-0.102,0.006,3092,252,2130.6,72063.00000000001,-105086.7162,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6615.0,37.7,38.2,0.874,0.007,381,5,1.6,1.7,-0.126,0.007,1186,260,1096.8999999999999,72063.00000000001,-37483.4565,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6620.0,33.1,33.4,0.846,0.008,507,8,2.0,2.1,-0.154,0.008,1964,738,1976.8000000000002,72063.00000000001,-77534.54639999999,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6625.0,28.6,29.1,0.809,0.01,2216,21,2.55,2.65,-0.191,0.01,1437,271,3653.0,72063.00000000001,51818.300999999985,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6630.0,24.4,24.6,0.766,0.011,939,34,3.2,3.4,-0.234,0.011,2073,289,3313.2,72063.00000000001,-82975.80059999999,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6635.0,20.2,20.5,0.713,0.013,1033,52,4.1,4.3,-0.286,0.013,1423,368,3192.7999999999997,72063.00000000001,-33725.13299999999,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6640.0,16.4,16.6,0.65,0.014,1544,108,5.3,5.4,-0.35,0.014,1571,404,4361.0,72063.00000000001,-2514.4182000000005,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6645.0,12.9,13.1,0.578,0.016,1010,197,6.7,6.9,-0.422,0.016,1497,382,4011.2000000000003,72063.00000000001,-51831.60480000001,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6650.0,9.8,10.0,0.498,0.018,1931,544,8.6,8.8,-0.502,0.018,3053,718,8971.199999999999,72063.00000000001,-134341.7724,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6655.0,7.2,7.3,0.407,0.018,1382,498,10.9,11.1,-0.593,0.018,1101,159,4469.4,72063.00000000001,33645.31019999999,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6660.0,5.0,5.1,0.317,0.017,1474,401,13.8,14.0,-0.683,0.017,1391,129,4870.500000000001,72063.00000000001,9385.83090000001,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6665.0,3.3,3.5,0.234,0.015,1577,632,17.1,17.3,-0.765,0.015,1006,93,3874.4999999999995,72063.00000000001,56973.52349999998,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6670.0,2.15,2.2,0.166,0.012,2645,864,20.8,21.1,-0.834,0.012,1260,37,4686.0,72063.00000000001,110554.578,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6675.0,1.35,1.4,0.112,0.009,3062,468,25.0,25.3,-0.887,0.009,338,66,3059.9999999999995,72063.00000000001,163077.9804,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6680.0,0.8,0.9,0.077,0.007,2889,684,29.5,29.8,-0.923,0.007,353,6,2269.4,72063.00000000001,118084.52879999999,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6685.0,0.5,0.6,0.052,0.005,1884,748,34.2,34.5,-0.947,0.005,133,30,1008.5000000000001,72063.00000000001,58237.38449999999,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6690.0,0.35,0.4,0.037,0.004,2552,724,38.4,39.9,-0.963,0.004,134,10,1074.4,72063.00000000001,64337.1768,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6695.0,0.25,0.3,0.026,0.003,1660,320,43.3,44.8,-0.974,0.003,81,2,522.3000000000001,72063.00000000001,31510.0503,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6700.0,0.2,0.25,0.02,0.002,6362,595,48.1,49.6,-0.98,0.002,2677,0,1807.8,72063.00000000001,49024.503,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6705.0,0.15,0.2,0.016,0.002,2524,613,53.1,54.7,-0.983,0.002,61,0,517.0,72063.00000000001,32767.2594,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6710.0,0.1,0.15,0.013,0.001,1819,326,58.0,59.7,-0.987,0.001,142,0,196.1,72063.00000000001,11155.236300000002,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6715.0,0.1,0.15,0.012,0.001,1711,173,63.0,64.5,-0.987,0.001,30,0,174.10000000000002,72063.00000000001,11181.8439,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6720.0,0.05,0.15,0.01,0.001,1992,867,68.0,69.5,-0.99,0.001,63,0,205.50000000000003,72063.00000000001,12831.5151,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6725.0,0.05,0.1,0.007,0.001,3589,114,73.0,74.5,-0.992,0.001,14,0,360.29999999999995,72063.00000000001,23780.5425,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6730.0,0.05,0.1,0.007,0.001,1922,831,78.0,79.5,-0.993,0.001,30,0,195.2,72063.00000000001,12585.394799999998,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6735.0,0.05,0.1,0.007,0.001,4866,191,83.0,84.6,-0.993,0.001,55,0,492.0999999999999,72063.00000000001,32002.2909,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6740.0,0.05,0.1,0.006,0.001,1824,13,88.0,89.6,-0.993,0.001,36,0,186.0,72063.00000000001,11893.5972,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6745.0,0.05,0.1,0.006,0.0,582,18,92.9,94.6,-0.994,0.0,3,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6750.0,0.05,0.1,0.006,0.0,3177,149,97.9,99.6,-0.994,0.0,30,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6755.0,0.0,0.1,0.002,0.0,549,347,100.6,107.7,-0.998,0.0,3,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6760.0,0.0,0.05,0.002,0.0,12650,14,105.6,112.7,-0.998,0.0,1,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6765.0,0.0,0.05,0.002,0.0,414,126,110.5,117.7,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6770.0,0.0,0.05,0.002,0.0,769,5,115.3,122.7,-0.998,0.0,31,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6775.0,0.0,0.05,0.002,0.0,557,0,120.4,127.7,-0.998,0.0,3,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6780.0,0.0,0.05,0.002,0.0,576,0,125.4,132.7,-0.998,0.0,3,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6785.0,0.0,0.05,0.002,0.0,2170,0,130.2,137.7,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6790.0,0.0,0.05,0.002,0.0,532,2,135.5,142.7,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6795.0,0.0,0.05,0.002,0.0,153,0,140.5,147.7,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6800.0,0.0,0.05,0.002,0.0,2147,11,145.2,153.1,-0.998,0.0,2,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6805.0,0.0,0.05,0.002,0.0,192,0,150.5,157.6,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6810.0,0.0,0.05,0.002,0.0,106,0,155.5,162.6,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6815.0,0.0,0.05,0.002,0.0,34,0,160.2,167.6,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6820.0,0.0,0.05,0.002,0.0,232,0,165.4,172.6,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6825.0,0.0,0.05,0.002,0.0,17933,300,170.4,177.6,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6830.0,0.0,0.05,0.001,0.0,154,0,175.2,182.6,-0.998,0.0,1,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6840.0,0.0,0.05,0.001,0.0,335,0,185.4,192.6,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6850.0,0.0,0.05,0.001,0.0,1496,0,195.3,202.6,-0.998,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6860.0,0.0,0.05,0.001,0.0,199,0,203.8,215.9,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6870.0,0.0,0.05,0.001,0.0,133,0,211.9,226.4,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6875.0,0.0,0.05,0.001,0.0,2031,0,217.2,231.4,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6880.0,0.0,0.05,0.001,0.0,34,0,221.9,236.4,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6890.0,0.0,0.05,0.001,0.0,6,0,231.9,246.4,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6900.0,0.0,0.05,0.001,0.0,1664,0,240.2,258.3,-0.999,0.0,1,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6925.0,0.0,0.05,0.001,0.0,427,0,265.2,283.3,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6950.0,0.0,0.05,0.001,0.0,1087,0,290.3,308.4,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,6975.0,0.0,0.05,0.001,0.0,252,0,315.3,333.5,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7000.0,0.0,0.05,0.001,0.0,320,8,340.2,358.5,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7025.0,0.0,0.05,0.001,0.0,21,0,365.2,383.5,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7050.0,0.0,0.05,0.001,0.0,96,0,390.2,408.5,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7075.0,0.0,0.05,0.001,0.0,26,0,415.2,433.5,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7100.0,0.0,0.05,0.001,0.0,90,0,440.2,458.5,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7200.0,0.0,0.05,0.001,0.0,285,0,540.2,558.3,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7400.0,0.0,0.05,0.0,0.0,85,0,740.2,758.3,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7600.0,0.0,0.05,0.0,0.0,207,1,940.2,958.3,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,7800.0,0.0,0.05,0.0,0.0,73,0,1140.2,1158.5,-0.999,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,8000.0,0.0,0.05,0.0,0.0,70,1,1340.2,1358.3,-1.0,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,8200.0,0.0,0.05,0.0,0.0,3,0,1540.2,1558.3,-1.0,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,8400.0,0.0,0.05,0.0,0.0,0,0,1740.2,1758.3,-1.0,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:28.000000000",6651.9,8600.0,0.0,0.05,0.0,0.0,0,3,1940.2,1958.3,-1.0,0.0,0,0,0.0,72063.00000000001,0.0,7436.824200000065]
["2025-09-22T09:31:41.000000000",6651.7,6355.0,286.9,304.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,608,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6360.0,289.7,291.4,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,1503,5,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6365.0,276.7,294.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,283,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6370.0,279.7,281.5,0.997,0.0,60,0,0.05,0.1,-0.002,0.0,548,1,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6375.0,274.7,276.5,0.997,0.0,95,0,0.05,0.1,-0.002,0.0,3838,5,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6380.0,269.7,271.5,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,333,5,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6385.0,256.9,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,12252,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6390.0,259.7,261.5,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6395.0,254.7,256.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,817,1,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6400.0,249.8,251.5,0.997,0.0,373,8,0.05,0.1,-0.003,0.0,2309,55,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6405.0,244.8,246.5,0.996,0.0,20,1,0.05,0.15,-0.003,0.0,240,55,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6410.0,239.8,241.5,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,566,125,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6415.0,228.3,243.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,658,11,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6420.0,229.8,231.5,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,18,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6425.0,224.8,226.5,0.995,0.0,187,0,0.1,0.15,-0.005,0.0,2139,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6430.0,219.8,221.5,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,1861,6,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6435.0,214.8,216.5,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,798,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6440.0,209.8,211.5,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,5,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6445.0,204.8,206.5,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,492,40,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6450.0,199.8,201.5,0.995,0.0,354,0,0.1,0.15,-0.005,0.0,2159,63,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6455.0,194.8,196.5,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,849,5,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6460.0,189.8,191.5,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,1719,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6465.0,184.8,186.5,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,524,10,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6470.0,179.8,181.5,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,649,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6475.0,174.8,176.6,0.993,0.0,185,5,0.15,0.2,-0.007,0.0,4515,4,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6480.0,169.8,171.6,0.992,0.0,84,0,0.15,0.25,-0.007,0.0,1663,21,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6485.0,164.9,166.6,0.991,0.0,43,15,0.15,0.25,-0.008,0.0,12238,173,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6490.0,159.9,161.6,0.99,0.0,214,0,0.2,0.25,-0.01,0.0,545,6,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6495.0,154.9,156.6,0.99,0.0,32,2,0.2,0.25,-0.01,0.0,2247,16,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6500.0,149.9,151.6,0.99,0.0,815,20,0.2,0.25,-0.01,0.0,9680,31,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6505.0,144.9,146.6,0.99,0.0,17,0,0.2,0.3,-0.01,0.0,399,34,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6510.0,139.9,141.6,0.987,0.001,141,0,0.25,0.3,-0.012,0.001,726,37,86.7,71276.70000000003,-3891.2445000000002,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6515.0,134.9,136.6,0.987,0.001,133,0,0.25,0.3,-0.013,0.001,865,492,99.8,71276.70000000003,-4869.0444,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6520.0,129.9,131.7,0.987,0.001,97,6,0.25,0.3,-0.013,0.001,978,82,107.5,71276.70000000003,-5860.1476999999995,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6525.0,125.0,126.7,0.985,0.001,1197,0,0.25,0.35,-0.014,0.001,1586,59,278.3,71276.70000000003,-2587.5112999999997,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6530.0,120.0,121.7,0.984,0.001,825,0,0.3,0.35,-0.016,0.001,942,218,176.70000000000002,71276.70000000003,-778.2489,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6535.0,115.0,116.7,0.983,0.001,71,0,0.3,0.35,-0.016,0.001,1458,116,152.89999999999998,71276.70000000003,-9225.9079,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6540.0,110.0,111.7,0.982,0.001,167,3,0.3,0.4,-0.018,0.001,2354,54,252.1,71276.70000000003,-14547.2679,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6545.0,105.0,106.7,0.98,0.001,374,1,0.35,0.4,-0.02,0.001,1271,188,164.5,71276.70000000003,-5966.574900000001,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6550.0,100.0,101.8,0.98,0.001,1120,14,0.35,0.4,-0.02,0.001,7702,100,882.1999999999999,71276.70000000003,-43781.4894,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6555.0,95.3,96.8,0.978,0.001,163,0,0.4,0.45,-0.022,0.001,1474,168,163.7,71276.70000000003,-8720.3787,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6560.0,90.3,91.8,0.976,0.001,280,1,0.4,0.45,-0.024,0.001,1833,471,211.3,71276.70000000003,-10330.0901,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6565.0,85.3,86.8,0.974,0.001,187,10,0.45,0.5,-0.026,0.001,1096,62,128.3,71276.70000000003,-6046.3953,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6570.0,80.4,81.7,0.971,0.002,597,6,0.5,0.55,-0.029,0.002,1705,145,460.40000000000003,71276.70000000003,-14740.167200000002,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6575.0,75.4,76.9,0.968,0.002,355,0,0.5,0.55,-0.032,0.002,2316,152,534.1999999999999,71276.70000000003,-26087.967399999998,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6580.0,70.5,72.0,0.964,0.002,516,3,0.55,0.65,-0.036,0.002,2870,164,677.2,71276.70000000003,-31316.2036,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6585.0,66.0,66.4,0.958,0.002,137,0,0.6,0.7,-0.042,0.002,1600,1436,347.40000000000003,71276.70000000003,-19462.874200000002,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6590.0,61.1,61.5,0.952,0.003,592,1,0.7,0.8,-0.047,0.003,1114,568,511.8,71276.70000000003,-10416.5622,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6595.0,56.2,56.6,0.945,0.003,309,1,0.85,0.9,-0.055,0.003,1302,1723,483.3,71276.70000000003,-19815.4143,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6600.0,51.3,51.8,0.934,0.004,1786,4,0.95,1.0,-0.065,0.004,5620,481,2962.4,71276.70000000003,-102010.47120000001,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6605.0,46.5,46.9,0.921,0.004,384,0,1.15,1.2,-0.079,0.004,1029,618,565.1999999999999,71276.70000000003,-17161.385999999995,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6610.0,41.7,42.2,0.906,0.005,459,4,1.4,1.45,-0.094,0.005,3092,280,1775.5000000000002,71276.70000000003,-87569.63049999998,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6615.0,37.1,37.5,0.885,0.006,381,5,1.7,1.75,-0.115,0.006,1186,334,940.2,71276.70000000003,-32127.711000000003,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6620.0,32.5,32.9,0.858,0.008,507,9,2.1,2.2,-0.143,0.008,1964,851,1976.8000000000002,71276.70000000003,-77532.21519999999,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6625.0,28.1,28.5,0.825,0.009,2216,21,2.65,2.75,-0.175,0.009,1437,350,3287.6999999999994,71276.70000000003,46635.068699999996,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6630.0,23.9,24.1,0.782,0.011,939,37,3.4,3.5,-0.218,0.011,2073,310,3313.2,71276.70000000003,-82973.30579999999,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6635.0,19.8,20.0,0.732,0.013,1033,56,4.3,4.4,-0.268,0.013,1423,426,3192.7999999999997,71276.70000000003,-33724.11899999999,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6640.0,16.0,16.2,0.671,0.014,1544,119,5.5,5.7,-0.328,0.014,1571,455,4361.0,71276.70000000003,-2514.342600000001,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6645.0,12.6,12.8,0.6,0.016,1010,228,7.0,7.2,-0.4,0.016,1497,405,4011.2000000000003,71276.70000000003,-51830.04640000001,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6650.0,9.5,9.7,0.52,0.017,1931,797,9.0,9.1,-0.48,0.017,3053,1058,8472.800000000001,71276.70000000003,-126874.52579999999,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6655.0,6.9,7.1,0.432,0.018,1382,574,11.3,11.5,-0.568,0.018,1101,191,4469.4,71276.70000000003,33644.298599999995,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6660.0,4.8,5.0,0.342,0.017,1474,497,14.2,14.4,-0.658,0.017,1391,144,4870.500000000001,71276.70000000003,9385.54870000001,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6665.0,3.2,3.3,0.258,0.015,1577,718,17.6,17.8,-0.742,0.015,1006,121,3874.4999999999995,71276.70000000003,56971.81049999998,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6670.0,2.05,2.1,0.185,0.013,2645,1027,21.4,21.7,-0.815,0.013,1260,37,5076.5,71276.70000000003,119763.8585,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6675.0,1.3,1.35,0.129,0.01,3062,577,25.6,26.0,-0.871,0.01,338,66,3400.0,71276.70000000003,181192.30800000002,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6680.0,0.8,0.85,0.087,0.007,2889,876,30.1,30.5,-0.913,0.007,353,6,2269.4,71276.70000000003,118080.97839999998,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6685.0,0.5,0.55,0.059,0.005,1884,874,34.8,35.2,-0.941,0.005,133,30,1008.5000000000001,71276.70000000003,58235.63349999999,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6690.0,0.35,0.4,0.041,0.004,2552,839,39.0,40.5,-0.958,0.004,134,10,1074.4,71276.70000000003,64335.2424,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6695.0,0.25,0.3,0.03,0.003,1660,353,43.9,45.4,-0.969,0.003,81,2,522.3000000000001,71276.70000000003,31509.1029,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6700.0,0.2,0.25,0.024,0.002,6362,621,48.8,50.4,-0.976,0.002,2677,10,1807.8,71276.70000000003,49023.028999999995,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6705.0,0.15,0.2,0.019,0.002,2524,672,53.8,55.3,-0.981,0.002,61,0,517.0,71276.70000000003,32766.2742,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6710.0,0.1,0.15,0.013,0.001,1819,377,58.8,60.3,-0.986,0.001,142,0,196.1,71276.70000000003,11154.9009,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6715.0,0.1,0.15,0.013,0.001,1711,183,63.7,65.3,-0.987,0.001,30,0,174.10000000000002,71276.70000000003,11181.5077,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6720.0,0.1,0.15,0.012,0.001,1992,1487,69.4,69.8,-0.988,0.001,63,9,205.50000000000003,71276.70000000003,12831.1293,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6725.0,0.05,0.1,0.008,0.001,3589,142,73.7,75.3,-0.992,0.001,14,0,360.29999999999995,71276.70000000003,23779.8275,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6730.0,0.05,0.1,0.007,0.001,1922,1412,78.7,80.3,-0.993,0.001,30,0,195.2,71276.70000000003,12585.016399999999,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6735.0,0.05,0.1,0.007,0.001,4866,191,83.7,85.2,-0.993,0.001,55,0,492.0999999999999,71276.70000000003,32001.328700000002,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6740.0,0.05,0.1,0.007,0.001,1824,13,88.7,90.2,-0.993,0.001,36,0,186.0,71276.70000000003,11893.239599999999,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6745.0,0.05,0.1,0.006,0.0,582,18,93.7,95.2,-0.994,0.0,3,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6750.0,0.05,0.1,0.006,0.0,3177,149,98.7,100.2,-0.994,0.0,30,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6755.0,0.05,0.1,0.006,0.0,549,352,101.1,108.1,-0.994,0.0,3,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6760.0,0.0,0.05,0.002,0.0,12650,54,105.7,113.1,-0.998,0.0,1,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6765.0,0.0,0.05,0.002,0.0,414,127,110.6,118.1,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6770.0,0.0,0.05,0.002,0.0,769,5,116.1,123.1,-0.998,0.0,31,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6775.0,0.0,0.05,0.002,0.0,557,0,121.0,128.1,-0.998,0.0,3,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6780.0,0.0,0.05,0.002,0.0,576,0,126.0,133.1,-0.998,0.0,3,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6785.0,0.0,0.05,0.002,0.0,2170,0,130.8,138.1,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6790.0,0.0,0.05,0.002,0.0,532,2,135.6,143.1,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6795.0,0.0,0.05,0.002,0.0,153,0,140.6,148.1,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6800.0,0.0,0.05,0.002,0.0,2147,11,145.8,153.4,-0.998,0.0,2,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6805.0,0.0,0.05,0.002,0.0,192,0,150.6,158.0,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6810.0,0.0,0.05,0.002,0.0,106,0,155.6,163.0,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6815.0,0.0,0.05,0.002,0.0,34,0,160.8,168.0,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6820.0,0.0,0.05,0.002,0.0,232,0,166.0,173.0,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6825.0,0.0,0.05,0.002,0.0,17933,300,171.0,178.0,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6830.0,0.0,0.05,0.001,0.0,154,0,175.8,183.0,-0.998,0.0,1,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6840.0,0.0,0.05,0.001,0.0,335,0,186.0,193.0,-0.998,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6850.0,0.0,0.05,0.001,0.0,1496,0,195.9,203.2,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6860.0,0.0,0.05,0.001,0.0,199,0,203.9,215.8,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6870.0,0.0,0.05,0.001,0.0,133,0,212.1,227.1,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6875.0,0.0,0.05,0.001,0.0,2031,0,217.1,232.1,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6880.0,0.0,0.05,0.001,0.0,34,0,222.1,237.1,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6890.0,0.0,0.05,0.001,0.0,6,0,232.1,247.1,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6900.0,0.0,0.05,0.001,0.0,1664,0,240.3,258.2,-0.999,0.0,1,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6925.0,0.0,0.05,0.001,0.0,427,0,265.3,283.2,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6950.0,0.0,0.05,0.001,0.0,1087,0,290.4,308.3,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,6975.0,0.0,0.05,0.001,0.0,252,0,315.4,333.4,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7000.0,0.0,0.05,0.001,0.0,320,8,340.3,358.4,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7025.0,0.0,0.05,0.001,0.0,21,0,365.3,383.4,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7050.0,0.0,0.05,0.001,0.0,96,0,390.3,408.4,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7075.0,0.0,0.05,0.001,0.0,26,0,415.3,433.4,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7100.0,0.0,0.05,0.001,0.0,90,0,440.3,458.4,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7200.0,0.0,0.05,0.001,0.0,285,0,540.3,558.2,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7400.0,0.0,0.05,0.0,0.0,85,0,740.3,758.2,-0.999,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7600.0,0.0,0.05,0.0,0.0,207,1,940.3,958.2,-1.0,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,7800.0,0.0,0.05,0.0,0.0,73,0,1140.3,1158.4,-1.0,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,8000.0,0.0,0.05,0.0,0.0,70,1,1340.3,1358.2,-1.0,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,8200.0,0.0,0.05,0.0,0.0,3,0,1540.3,1558.2,-1.0,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,8400.0,0.0,0.05,0.0,0.0,0,0,1740.3,1758.2,-1.0,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:41.000000000",6651.7,8600.0,0.0,0.05,0.0,0.0,0,3,1940.3,1958.2,-1.0,0.0,0,0,0.0,71276.70000000003,0.0,64208.86010000012]
["2025-09-22T09:31:53.000000000",6652.91,6355.0,286.9,304.8,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,608,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6360.0,290.1,291.9,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,1503,5,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6365.0,276.7,294.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,283,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6370.0,280.1,281.9,0.997,0.0,60,0,0.05,0.1,-0.002,0.0,548,1,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6375.0,275.1,276.9,0.997,0.0,95,0,0.05,0.1,-0.002,0.0,3838,5,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6380.0,270.1,271.9,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,333,5,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6385.0,256.9,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,12252,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6390.0,260.1,261.9,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6395.0,255.1,257.0,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,817,1,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6400.0,250.1,252.0,0.997,0.0,373,8,0.05,0.1,-0.003,0.0,2309,56,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6405.0,245.1,247.0,0.996,0.0,20,1,0.05,0.15,-0.003,0.0,240,56,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6410.0,240.1,242.0,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,566,129,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6415.0,228.6,243.1,0.995,0.0,2,0,0.05,0.15,-0.004,0.0,658,11,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6420.0,230.1,232.0,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,18,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6425.0,225.1,227.0,0.995,0.0,187,0,0.1,0.15,-0.005,0.0,2139,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6430.0,220.1,221.9,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,1861,6,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6435.0,215.1,216.9,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,798,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6440.0,210.1,211.9,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,5,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6445.0,205.1,206.9,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,492,43,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6450.0,200.1,201.9,0.994,0.0,354,0,0.1,0.15,-0.006,0.0,2159,73,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6455.0,195.2,196.9,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,849,6,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6460.0,190.2,191.9,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,1719,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6465.0,185.2,187.0,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,524,10,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6470.0,180.2,182.0,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,649,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6475.0,175.2,177.0,0.993,0.0,185,5,0.15,0.2,-0.007,0.0,4515,4,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6480.0,170.2,172.0,0.992,0.0,84,0,0.15,0.2,-0.007,0.0,1663,21,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6485.0,165.2,167.1,0.991,0.0,43,15,0.15,0.25,-0.008,0.0,12238,174,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6490.0,160.2,162.1,0.99,0.0,214,0,0.2,0.25,-0.01,0.0,545,6,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6495.0,155.2,157.0,0.99,0.0,32,2,0.2,0.25,-0.01,0.0,2247,16,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6500.0,150.2,152.0,0.99,0.0,815,20,0.2,0.25,-0.01,0.0,9680,32,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6505.0,145.3,147.0,0.989,0.0,17,0,0.2,0.25,-0.011,0.0,399,38,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6510.0,140.3,142.0,0.987,0.001,141,0,0.25,0.3,-0.012,0.001,726,37,86.7,71031.10000000003,-3891.95235,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6515.0,135.3,137.1,0.987,0.001,133,0,0.25,0.3,-0.013,0.001,865,507,99.8,71031.10000000003,-4869.93012,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6520.0,130.3,132.1,0.987,0.001,97,6,0.25,0.3,-0.013,0.001,978,85,107.5,71031.10000000003,-5861.213709999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6525.0,125.3,127.1,0.985,0.001,1197,0,0.25,0.3,-0.014,0.001,1586,59,278.3,71031.10000000003,-2587.9819899999998,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6530.0,120.3,122.1,0.984,0.001,825,0,0.3,0.35,-0.016,0.001,942,248,176.70000000000002,71031.10000000003,-778.3904699999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6535.0,115.3,117.1,0.983,0.001,71,0,0.3,0.35,-0.016,0.001,1458,116,152.89999999999998,71031.10000000003,-9227.586169999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6540.0,110.4,112.1,0.982,0.001,167,3,0.3,0.4,-0.018,0.001,2354,64,252.1,71031.10000000003,-14549.914170000002,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6545.0,105.4,107.2,0.98,0.001,374,1,0.35,0.4,-0.02,0.001,1271,189,164.5,71031.10000000003,-5967.660270000001,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6550.0,100.4,102.2,0.979,0.001,1120,18,0.35,0.4,-0.02,0.001,7702,116,882.1999999999999,71031.10000000003,-43789.45362,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6555.0,95.6,97.1,0.977,0.001,163,0,0.4,0.45,-0.023,0.001,1474,172,163.7,71031.10000000003,-8721.96501,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6560.0,90.6,92.2,0.976,0.001,280,1,0.4,0.45,-0.024,0.001,1833,472,211.3,71031.10000000003,-10331.969229999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6565.0,85.7,87.2,0.972,0.001,187,10,0.45,0.5,-0.027,0.001,1096,67,128.3,71031.10000000003,-6047.49519,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6570.0,80.9,82.2,0.969,0.002,597,6,0.45,0.55,-0.031,0.002,1705,265,460.40000000000003,71031.10000000003,-14742.848560000002,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6575.0,75.7,77.3,0.968,0.002,355,0,0.5,0.55,-0.032,0.002,2316,157,534.1999999999999,71031.10000000003,-26092.713019999996,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6580.0,71.0,72.3,0.963,0.002,516,3,0.55,0.6,-0.037,0.002,2870,166,677.2,71031.10000000003,-31321.90028,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6585.0,65.9,67.4,0.957,0.002,137,0,0.6,0.7,-0.043,0.002,1600,1441,347.40000000000003,71031.10000000003,-19466.414660000002,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6590.0,61.4,61.9,0.951,0.003,592,1,0.7,0.75,-0.049,0.003,1114,583,511.8,71031.10000000003,-10418.457059999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6595.0,56.5,57.0,0.943,0.003,309,1,0.8,0.85,-0.057,0.003,1302,1728,483.3,71031.10000000003,-19819.018890000003,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6600.0,51.7,52.1,0.933,0.004,1786,4,0.95,1.0,-0.066,0.004,5620,496,2962.4,71031.10000000003,-102029.02776000001,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6605.0,46.8,47.3,0.921,0.004,384,0,1.1,1.2,-0.079,0.004,1029,653,565.1999999999999,71031.10000000003,-17164.507799999996,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6610.0,42.1,42.6,0.904,0.005,459,4,1.35,1.4,-0.096,0.005,3092,412,1775.5000000000002,71031.10000000003,-87585.56015,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6615.0,37.4,37.9,0.884,0.006,381,5,1.65,1.7,-0.116,0.006,1186,373,940.2,71031.10000000003,-32133.5553,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6620.0,32.9,33.2,0.857,0.008,507,9,2.05,2.15,-0.143,0.008,1964,983,1976.8000000000002,71031.10000000003,-77546.31895999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6625.0,28.3,28.8,0.823,0.009,2216,21,2.6,2.7,-0.177,0.009,1437,378,3287.6999999999994,71031.10000000003,46643.55200999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6630.0,24.1,24.4,0.781,0.011,939,40,3.3,3.4,-0.219,0.011,2073,344,3313.2,71031.10000000003,-82988.39933999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6635.0,20.0,20.3,0.73,0.012,1033,60,4.2,4.3,-0.27,0.012,1423,436,2947.2000000000003,71031.10000000003,-31135.6188,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6640.0,16.3,16.5,0.669,0.014,1544,121,5.4,5.5,-0.331,0.014,1571,490,4361.0,71031.10000000003,-2514.7999800000007,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6645.0,12.8,13.0,0.599,0.016,1010,250,6.9,7.0,-0.401,0.016,1497,424,4011.2000000000003,71031.10000000003,-51839.47472000001,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6650.0,9.7,9.9,0.52,0.017,1931,829,8.8,8.9,-0.48,0.017,3053,1185,8472.800000000001,71031.10000000003,-126897.60533999998,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6655.0,7.1,7.2,0.432,0.018,1382,632,11.1,11.3,-0.568,0.018,1101,204,4469.4,71031.10000000003,33650.41877999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6660.0,4.9,5.1,0.341,0.017,1474,567,13.9,14.2,-0.659,0.017,1391,160,4870.500000000001,71031.10000000003,9387.256010000008,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6665.0,3.3,3.4,0.257,0.015,1577,790,17.3,17.5,-0.743,0.015,1006,123,3874.4999999999995,71031.10000000003,56982.174149999984,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6670.0,2.1,2.2,0.184,0.013,2645,1213,21.0,21.4,-0.815,0.013,1260,38,5076.5,71031.10000000003,119785.64455,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6675.0,1.3,1.4,0.127,0.01,3062,638,25.2,25.6,-0.872,0.01,338,67,3400.0,71031.10000000003,181225.2684,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6680.0,0.8,0.9,0.086,0.007,2889,1045,29.7,30.1,-0.914,0.007,353,12,2269.4,71031.10000000003,118102.45831999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6685.0,0.55,0.6,0.057,0.005,1884,898,34.4,34.8,-0.942,0.005,133,30,1008.5000000000001,71031.10000000003,58246.227049999994,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6690.0,0.35,0.4,0.041,0.004,2552,1008,38.7,40.0,-0.958,0.004,134,10,1074.4,71031.10000000003,64346.94552,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6695.0,0.25,0.3,0.03,0.003,1660,381,43.6,44.9,-0.969,0.003,81,2,522.3000000000001,71031.10000000003,31514.834669999997,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6700.0,0.2,0.25,0.024,0.002,6362,633,48.5,50.0,-0.976,0.002,2677,10,1807.8,71031.10000000003,49031.9467,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6705.0,0.15,0.2,0.019,0.002,2524,673,53.4,55.0,-0.981,0.002,61,0,517.0,71031.10000000003,32772.23466,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6710.0,0.1,0.15,0.014,0.001,1819,389,58.4,59.9,-0.986,0.001,142,4,196.1,71031.10000000003,11156.93007,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6715.0,0.1,0.15,0.013,0.001,1711,183,63.4,64.9,-0.987,0.001,30,0,174.10000000000002,71031.10000000003,11183.54171,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6720.0,0.05,0.15,0.012,0.001,1992,1519,69.0,69.4,-0.988,0.001,63,9,205.50000000000003,71031.10000000003,12833.463389999999,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6725.0,0.05,0.1,0.008,0.001,3589,175,73.4,74.9,-0.992,0.001,14,0,360.29999999999995,71031.10000000003,23784.15325,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6730.0,0.05,0.1,0.007,0.001,1922,1412,78.3,79.9,-0.993,0.001,30,6,195.2,71031.10000000003,12587.30572,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6735.0,0.05,0.1,0.007,0.001,4866,191,83.3,84.9,-0.993,0.001,55,0,492.0999999999999,71031.10000000003,32007.15001,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6740.0,0.05,0.1,0.007,0.001,1824,13,88.3,89.9,-0.993,0.001,36,0,186.0,71031.10000000003,11895.40308,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6745.0,0.05,0.1,0.006,0.0,582,18,93.3,94.9,-0.994,0.0,3,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6750.0,0.05,0.1,0.006,0.0,3177,158,98.3,99.9,-0.994,0.0,30,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6755.0,0.05,0.1,0.006,0.0,549,352,101.1,108.1,-0.994,0.0,3,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6760.0,0.0,0.05,0.002,0.0,12650,161,105.7,113.1,-0.998,0.0,1,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6765.0,0.0,0.05,0.002,0.0,414,127,110.6,118.1,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6770.0,0.0,0.05,0.002,0.0,769,5,116.1,123.1,-0.998,0.0,31,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6775.0,0.0,0.05,0.002,0.0,557,0,121.0,128.1,-0.998,0.0,3,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6780.0,0.0,0.05,0.002,0.0,576,0,126.0,133.1,-0.998,0.0,3,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6785.0,0.0,0.05,0.002,0.0,2170,5,130.8,138.1,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6790.0,0.0,0.05,0.002,0.0,532,3,135.6,143.1,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6795.0,0.0,0.05,0.002,0.0,153,0,140.6,148.1,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6800.0,0.0,0.05,0.002,0.0,2147,11,145.8,153.0,-0.998,0.0,2,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6805.0,0.0,0.05,0.002,0.0,192,0,150.6,158.0,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6810.0,0.0,0.05,0.002,0.0,106,0,155.6,163.0,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6815.0,0.0,0.05,0.002,0.0,34,0,160.8,168.0,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6820.0,0.0,0.05,0.002,0.0,232,0,166.0,173.0,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6825.0,0.0,0.05,0.002,0.0,17933,300,171.0,178.0,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6830.0,0.0,0.05,0.001,0.0,154,0,175.8,183.0,-0.998,0.0,1,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6840.0,0.0,0.05,0.001,0.0,335,0,186.0,193.0,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6850.0,0.0,0.05,0.001,0.0,1496,0,195.9,202.8,-0.998,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6860.0,0.0,0.05,0.001,0.0,199,0,203.9,215.8,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6870.0,0.0,0.05,0.001,0.0,133,0,212.0,226.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6875.0,0.0,0.05,0.001,0.0,2031,0,216.6,231.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6880.0,0.0,0.05,0.001,0.0,34,0,222.0,236.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6890.0,0.0,0.05,0.001,0.0,6,0,232.0,246.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6900.0,0.0,0.05,0.001,0.0,1664,0,240.3,258.2,-0.999,0.0,1,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6925.0,0.0,0.05,0.001,0.0,427,0,265.3,283.2,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6950.0,0.0,0.05,0.001,0.0,1087,0,290.4,308.3,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,6975.0,0.0,0.05,0.001,0.0,252,0,315.4,333.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7000.0,0.0,0.05,0.001,0.0,320,8,340.3,358.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7025.0,0.0,0.05,0.001,0.0,21,0,365.3,383.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7050.0,0.0,0.05,0.001,0.0,96,0,390.3,408.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7075.0,0.0,0.05,0.001,0.0,26,0,415.3,433.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7100.0,0.0,0.05,0.001,0.0,90,0,440.3,458.4,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7200.0,0.0,0.05,0.001,0.0,285,0,540.3,558.2,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7400.0,0.0,0.05,0.0,0.0,85,0,740.3,758.2,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7600.0,0.0,0.05,0.0,0.0,207,1,940.3,958.2,-0.999,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,7800.0,0.0,0.05,0.0,0.0,73,0,1140.3,1158.4,-1.0,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,8000.0,0.0,0.05,0.0,0.0,70,1,1340.3,1358.2,-1.0,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,8200.0,0.0,0.05,0.0,0.0,3,0,1540.3,1558.2,-1.0,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,8400.0,0.0,0.05,0.0,0.0,0,0,1740.3,1758.2,-1.0,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:31:53.000000000",6652.91,8600.0,0.0,0.05,0.0,0.0,0,3,1940.3,1958.2,-1.0,0.0,0,0,0.0,71031.10000000003,0.0,66815.17512999977]
["2025-09-22T09:32:06.000000000",6653.45,6355.0,286.9,304.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,608,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6360.0,291.0,292.7,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,1503,5,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6365.0,276.7,294.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,283,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6370.0,281.0,282.7,0.997,0.0,60,0,0.05,0.1,-0.002,0.0,548,1,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6375.0,276.0,277.7,0.997,0.0,95,0,0.05,0.1,-0.002,0.0,3838,5,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6380.0,271.0,272.7,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,333,5,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6385.0,256.9,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,12252,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6390.0,261.0,262.7,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6395.0,256.0,257.7,0.997,0.0,18,0,0.1,0.15,-0.003,0.0,817,11,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6400.0,251.2,252.6,0.997,0.0,373,8,0.05,0.1,-0.003,0.0,2309,66,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6405.0,246.0,247.7,0.996,0.0,20,1,0.05,0.15,-0.003,0.0,240,56,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6410.0,241.0,242.7,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,566,129,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6415.0,229.6,244.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,658,12,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6420.0,231.0,232.7,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,18,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6425.0,226.0,227.7,0.995,0.0,187,0,0.1,0.15,-0.004,0.0,2139,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6430.0,221.0,222.7,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,1861,6,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6435.0,216.1,217.7,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,798,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6440.0,211.1,212.7,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,5,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6445.0,206.1,207.7,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,492,257,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6450.0,201.1,202.7,0.994,0.0,354,0,0.1,0.15,-0.006,0.0,2159,74,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6455.0,196.1,197.7,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,849,8,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6460.0,191.1,192.8,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,1719,1,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6465.0,186.1,187.8,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,524,10,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6470.0,181.1,182.8,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,649,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6475.0,176.1,177.8,0.993,0.0,185,5,0.15,0.2,-0.007,0.0,4515,10,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6480.0,171.1,172.8,0.992,0.0,84,0,0.15,0.25,-0.007,0.0,1663,50,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6485.0,166.1,167.8,0.991,0.0,43,15,0.15,0.25,-0.008,0.0,12238,175,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6490.0,161.1,162.8,0.99,0.0,214,0,0.2,0.25,-0.009,0.0,545,7,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6495.0,156.1,157.8,0.99,0.0,32,2,0.2,0.25,-0.01,0.0,2247,16,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6500.0,151.2,152.8,0.99,0.0,815,20,0.2,0.25,-0.01,0.0,9680,32,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6505.0,146.2,147.8,0.99,0.0,17,0,0.2,0.3,-0.01,0.0,399,47,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6510.0,141.2,142.9,0.988,0.0,141,0,0.25,0.3,-0.011,0.0,726,51,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6515.0,136.2,137.9,0.987,0.001,133,0,0.25,0.3,-0.013,0.001,865,508,99.8,71235.50000000001,-4870.3254,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6520.0,131.2,132.9,0.987,0.001,97,6,0.25,0.3,-0.013,0.001,978,103,107.5,71235.50000000001,-5861.68945,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6525.0,126.2,127.9,0.985,0.001,1197,0,0.25,0.35,-0.014,0.001,1586,62,278.3,71235.50000000001,-2588.19205,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6530.0,121.2,122.9,0.985,0.001,825,2,0.3,0.35,-0.015,0.001,942,272,176.70000000000002,71235.50000000001,-778.4536499999999,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6535.0,116.3,117.9,0.984,0.001,71,0,0.3,0.35,-0.016,0.001,1458,129,152.89999999999998,71235.50000000001,-9228.335149999999,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6540.0,111.3,112.9,0.982,0.001,167,5,0.3,0.4,-0.018,0.001,2354,135,252.1,71235.50000000001,-14551.095150000001,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6545.0,106.3,108.0,0.98,0.001,374,1,0.35,0.4,-0.019,0.001,1271,201,164.5,71235.50000000001,-5968.144650000001,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6550.0,101.3,103.0,0.98,0.001,1120,18,0.35,0.4,-0.02,0.001,7702,126,882.1999999999999,71235.50000000001,-43793.00789999999,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6555.0,96.4,97.9,0.977,0.001,163,6,0.4,0.45,-0.023,0.001,1474,201,163.7,71235.50000000001,-8722.67295,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6560.0,91.4,93.0,0.976,0.001,280,7,0.4,0.45,-0.024,0.001,1833,536,211.3,71235.50000000001,-10332.80785,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6565.0,86.5,88.0,0.974,0.001,187,10,0.45,0.5,-0.026,0.001,1096,93,128.3,71235.50000000001,-6047.9860499999995,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6570.0,81.6,83.0,0.972,0.001,597,8,0.45,0.5,-0.028,0.001,1705,277,230.20000000000002,71235.50000000001,-7372.0226,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6575.0,76.7,78.1,0.968,0.002,355,1,0.5,0.55,-0.032,0.002,2316,183,534.1999999999999,71235.50000000001,-26094.8309,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6580.0,71.7,73.1,0.964,0.002,516,3,0.55,0.6,-0.036,0.002,2870,173,677.2,71235.50000000001,-31324.4426,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6585.0,66.8,68.1,0.96,0.002,137,2,0.6,0.65,-0.04,0.002,1600,1467,347.40000000000003,71235.50000000001,-19467.994700000003,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6590.0,62.2,62.7,0.953,0.003,592,1,0.7,0.75,-0.047,0.003,1114,649,511.8,71235.50000000001,-10419.302699999998,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6595.0,57.3,57.8,0.946,0.003,309,1,0.8,0.85,-0.054,0.003,1302,1761,483.3,71235.50000000001,-19820.62755,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6600.0,52.5,52.9,0.938,0.004,1786,4,0.9,0.95,-0.062,0.004,5620,555,2962.4,71235.50000000001,-102037.3092,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6605.0,47.6,48.1,0.926,0.004,384,1,1.05,1.15,-0.074,0.004,1029,690,565.1999999999999,71235.50000000001,-17165.900999999998,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6610.0,42.8,43.3,0.91,0.005,459,8,1.3,1.35,-0.09,0.005,3092,444,1775.5000000000002,71235.50000000001,-87592.66924999999,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6615.0,38.1,38.6,0.89,0.006,381,9,1.55,1.6,-0.11,0.006,1186,465,940.2,71235.50000000001,-32136.163500000002,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6620.0,33.6,34.0,0.866,0.007,507,9,1.95,2.0,-0.134,0.007,1964,1271,1729.7,71235.50000000001,-67858.53655000002,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6625.0,29.1,29.5,0.834,0.009,2216,21,2.45,2.55,-0.166,0.009,1437,471,3287.6999999999994,71235.50000000001,46647.337949999994,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6630.0,24.9,25.1,0.795,0.01,939,43,3.1,3.2,-0.205,0.01,2073,830,3012.0,71235.50000000001,-75450.123,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6635.0,20.7,21.0,0.746,0.012,1033,64,4.0,4.1,-0.254,0.012,1423,490,2947.2000000000003,71235.50000000001,-31138.146,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6640.0,16.9,17.1,0.688,0.014,1544,139,5.1,5.2,-0.312,0.014,1571,661,4361.0,71235.50000000001,-2515.0041000000006,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6645.0,13.3,13.5,0.619,0.015,1010,304,6.5,6.7,-0.381,0.015,1497,552,3760.4999999999995,71235.50000000001,-48603.452249999995,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6650.0,10.2,10.3,0.541,0.017,1931,933,8.3,8.5,-0.459,0.017,3053,1401,8472.800000000001,71235.50000000001,-126907.9053,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6655.0,7.4,7.6,0.454,0.018,1382,786,10.6,10.8,-0.545,0.018,1101,256,4469.4,71235.50000000001,33653.1501,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6660.0,5.2,5.4,0.364,0.017,1474,615,13.3,13.6,-0.636,0.017,1391,191,4870.500000000001,71235.50000000001,9388.017950000009,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6665.0,3.5,3.6,0.275,0.016,1577,1093,16.6,16.8,-0.725,0.016,1006,140,4132.8,71235.50000000001,60785.91919999999,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6670.0,2.25,2.3,0.2,0.013,2645,1504,20.3,20.7,-0.8,0.013,1260,38,5076.5,71235.50000000001,119795.36725,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6675.0,1.4,1.5,0.141,0.011,3062,725,24.5,24.8,-0.859,0.011,338,70,3739.999999999999,71235.50000000001,199363.9758,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6680.0,0.9,0.95,0.096,0.008,2889,1622,28.9,29.4,-0.904,0.008,353,12,2593.6,71235.50000000001,134985.19360000003,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6685.0,0.6,0.65,0.066,0.006,1884,1008,33.6,34.0,-0.934,0.006,133,30,1210.2,71235.50000000001,69901.1457,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6690.0,0.4,0.45,0.046,0.004,2552,1319,38.4,38.9,-0.954,0.004,134,10,1074.4,71235.50000000001,64352.1684,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6695.0,0.25,0.35,0.033,0.003,1660,530,42.8,44.1,-0.967,0.003,81,2,522.3000000000001,71235.50000000001,31517.392649999998,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6700.0,0.2,0.25,0.025,0.002,6362,702,47.7,49.2,-0.975,0.002,2677,10,1807.8,71235.50000000001,49035.926499999994,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6705.0,0.15,0.2,0.019,0.002,2524,735,52.6,54.2,-0.981,0.002,61,0,517.0,71235.50000000001,32774.894700000004,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6710.0,0.1,0.2,0.018,0.002,1819,443,57.6,59.1,-0.982,0.002,142,4,392.2,71235.50000000001,22315.671300000005,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6715.0,0.1,0.15,0.013,0.001,1711,246,62.6,64.1,-0.987,0.001,30,0,174.10000000000002,71235.50000000001,11184.449449999998,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6720.0,0.1,0.15,0.012,0.001,1992,1542,67.6,69.0,-0.988,0.001,63,9,205.50000000000003,71235.50000000001,12834.50505,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6725.0,0.05,0.1,0.008,0.001,3589,239,72.6,74.1,-0.992,0.001,14,0,360.29999999999995,71235.50000000001,23786.08375,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6730.0,0.05,0.1,0.007,0.001,1922,1420,77.5,79.1,-0.993,0.001,30,6,195.2,71235.50000000001,12588.3274,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6735.0,0.05,0.1,0.007,0.001,4866,234,82.5,84.1,-0.993,0.001,55,0,492.0999999999999,71235.50000000001,32009.74795,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6740.0,0.05,0.1,0.007,0.001,1824,13,87.5,88.9,-0.993,0.001,36,0,186.0,71235.50000000001,11896.368600000002,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6745.0,0.05,0.1,0.006,0.0,582,20,92.5,94.1,-0.994,0.0,3,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6750.0,0.05,0.1,0.006,0.0,3177,158,97.5,99.1,-0.994,0.0,30,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6755.0,0.05,0.1,0.006,0.0,549,355,100.2,107.0,-0.994,0.0,3,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6760.0,0.0,0.05,0.002,0.0,12650,411,105.1,111.9,-0.998,0.0,1,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6765.0,0.0,0.05,0.002,0.0,414,127,110.1,116.9,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6770.0,0.0,0.05,0.002,0.0,769,12,115.1,122.0,-0.998,0.0,31,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6775.0,0.0,0.05,0.002,0.0,557,1,120.0,126.9,-0.998,0.0,3,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6780.0,0.0,0.05,0.002,0.0,576,0,125.0,131.9,-0.998,0.0,3,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6785.0,0.0,0.05,0.002,0.0,2170,5,129.0,137.0,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6790.0,0.0,0.05,0.002,0.0,532,3,135.1,141.9,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6795.0,0.0,0.05,0.002,0.0,153,0,140.1,146.9,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6800.0,0.0,0.05,0.002,0.0,2147,21,144.0,152.3,-0.998,0.0,2,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6805.0,0.0,0.05,0.002,0.0,192,0,150.1,156.9,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6810.0,0.0,0.05,0.002,0.0,106,0,155.1,161.9,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6815.0,0.0,0.05,0.002,0.0,34,0,159.0,167.3,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6820.0,0.0,0.05,0.002,0.0,232,1,165.0,171.9,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6825.0,0.0,0.05,0.002,0.0,17933,300,170.0,176.9,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6830.0,0.0,0.05,0.001,0.0,154,0,174.0,182.3,-0.998,0.0,1,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6840.0,0.0,0.05,0.001,0.0,335,0,185.0,191.9,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6850.0,0.0,0.05,0.001,0.0,1496,0,194.1,202.2,-0.998,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6860.0,0.0,0.05,0.001,0.0,199,0,203.9,215.6,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6870.0,0.0,0.05,0.001,0.0,133,0,210.5,225.6,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6875.0,0.0,0.05,0.001,0.0,2031,0,215.5,230.6,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6880.0,0.0,0.05,0.001,0.0,34,0,220.5,235.6,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6890.0,0.0,0.05,0.001,0.0,6,0,230.5,245.6,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6900.0,0.0,0.05,0.001,0.0,1664,0,240.3,258.2,-0.999,0.0,1,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6925.0,0.0,0.05,0.001,0.0,427,0,265.3,283.2,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6950.0,0.0,0.05,0.001,0.0,1087,0,290.4,308.3,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,6975.0,0.0,0.05,0.001,0.0,252,0,315.4,333.4,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7000.0,0.0,0.05,0.001,0.0,320,9,340.3,358.4,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7025.0,0.0,0.05,0.001,0.0,21,0,365.3,383.4,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7050.0,0.0,0.05,0.001,0.0,96,0,390.3,408.4,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7075.0,0.0,0.05,0.001,0.0,26,0,415.3,433.4,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7100.0,0.0,0.05,0.001,0.0,90,0,440.3,458.4,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7200.0,0.0,0.05,0.001,0.0,285,0,540.3,558.2,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7400.0,0.0,0.05,0.0,0.0,85,0,740.3,758.2,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7600.0,0.0,0.05,0.0,0.0,207,1,940.3,958.2,-0.999,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,7800.0,0.0,0.05,0.0,0.0,73,0,1140.3,1158.4,-1.0,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,8000.0,0.0,0.05,0.0,0.0,70,1,1340.3,1358.2,-1.0,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,8200.0,0.0,0.05,0.0,0.0,3,0,1540.3,1558.2,-1.0,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,8400.0,0.0,0.05,0.0,0.0,0,0,1740.3,1758.2,-1.0,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:06.000000000",6653.45,8600.0,0.0,0.05,0.0,0.0,0,3,1940.3,1958.2,-1.0,0.0,0,0,0.0,71235.50000000001,0.0,160168.50185000012]
["2025-09-22T09:32:18.000000000",6653.82,6355.0,286.9,304.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,608,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6360.0,291.3,293.1,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,1503,5,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6365.0,276.7,294.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,283,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6370.0,281.3,283.1,0.997,0.0,60,0,0.05,0.1,-0.002,0.0,548,1,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6375.0,276.3,278.1,0.997,0.0,95,0,0.05,0.1,-0.002,0.0,3838,5,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6380.0,271.5,273.2,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,333,5,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6385.0,256.9,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,12252,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6390.0,261.5,263.2,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6395.0,256.5,258.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,817,40,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6400.0,251.5,253.0,0.997,0.0,373,8,0.05,0.1,-0.003,0.0,2309,70,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6405.0,246.5,248.2,0.996,0.0,20,1,0.05,0.15,-0.003,0.0,240,147,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6410.0,241.5,243.2,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,566,182,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6415.0,229.8,244.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,658,16,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6420.0,231.5,233.2,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,36,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6425.0,226.5,228.2,0.995,0.0,187,0,0.1,0.15,-0.004,0.0,2139,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6430.0,221.5,223.2,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,1861,6,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6435.0,216.5,218.2,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,798,3,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6440.0,211.5,213.2,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,5,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6445.0,206.5,208.2,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,492,273,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6450.0,201.5,203.2,0.994,0.0,354,0,0.1,0.2,-0.006,0.0,2159,98,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6455.0,196.5,198.2,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,849,12,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6460.0,191.5,193.2,0.994,0.0,41,0,0.1,0.2,-0.006,0.0,1719,1,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6465.0,186.4,188.2,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,524,10,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6470.0,181.4,183.2,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,649,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6475.0,176.4,178.2,0.993,0.0,185,5,0.15,0.2,-0.007,0.0,4515,12,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6480.0,171.6,173.3,0.992,0.0,84,0,0.15,0.2,-0.007,0.0,1663,75,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6485.0,166.6,168.3,0.991,0.0,43,15,0.15,0.25,-0.008,0.0,12238,190,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6490.0,161.6,163.3,0.99,0.0,214,0,0.2,0.25,-0.009,0.0,545,7,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6495.0,156.6,158.3,0.99,0.0,32,2,0.2,0.25,-0.01,0.0,2247,17,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6500.0,151.6,153.3,0.99,0.0,815,20,0.2,0.25,-0.01,0.0,9680,62,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6505.0,146.6,148.3,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,399,47,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6510.0,141.6,143.3,0.988,0.0,141,0,0.25,0.3,-0.012,0.0,726,53,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6515.0,136.5,138.3,0.987,0.001,133,0,0.25,0.3,-0.013,0.001,865,518,99.8,71967.10000000002,-4870.59624,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6520.0,131.5,133.3,0.987,0.001,97,6,0.25,0.3,-0.013,0.001,978,113,107.5,71967.10000000002,-5862.015419999999,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6525.0,126.7,128.4,0.986,0.001,1197,0,0.25,0.3,-0.014,0.001,1586,74,278.3,71967.10000000002,-2588.33598,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6530.0,121.7,123.4,0.984,0.001,825,2,0.3,0.35,-0.016,0.001,942,277,176.70000000000002,71967.10000000002,-778.4969399999999,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6535.0,116.7,118.4,0.984,0.001,71,0,0.3,0.35,-0.016,0.001,1458,145,152.89999999999998,71967.10000000002,-9228.848339999999,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6540.0,111.7,113.4,0.982,0.001,167,5,0.3,0.4,-0.018,0.001,2354,139,252.1,71967.10000000002,-14551.904340000001,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6545.0,106.6,108.4,0.98,0.001,374,1,0.35,0.4,-0.019,0.001,1271,216,164.5,71967.10000000002,-5968.4765400000015,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6550.0,101.6,103.4,0.98,0.001,1120,18,0.35,0.4,-0.02,0.001,7702,155,882.1999999999999,71967.10000000002,-43795.44323999999,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6555.0,96.9,98.5,0.978,0.001,163,6,0.35,0.45,-0.022,0.001,1474,303,163.7,71967.10000000002,-8723.158019999999,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6560.0,91.9,93.5,0.976,0.001,280,7,0.4,0.45,-0.024,0.001,1833,578,211.3,71967.10000000002,-10333.382459999999,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6565.0,86.9,88.5,0.974,0.001,187,10,0.4,0.5,-0.026,0.001,1096,208,128.3,71967.10000000002,-6048.3223800000005,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6570.0,81.9,83.2,0.972,0.001,597,8,0.45,0.5,-0.028,0.001,1705,286,230.20000000000002,71967.10000000002,-7372.432560000001,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6575.0,77.1,78.4,0.968,0.002,355,1,0.5,0.55,-0.032,0.002,2316,226,534.1999999999999,71967.10000000002,-26096.28204,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6580.0,72.0,73.4,0.964,0.002,516,3,0.55,0.6,-0.036,0.002,2870,187,677.2,71967.10000000002,-31326.184559999998,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6585.0,67.2,68.5,0.96,0.002,137,4,0.6,0.65,-0.04,0.002,1600,1501,347.40000000000003,71967.10000000002,-19469.07732,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6590.0,62.7,63.2,0.953,0.003,592,1,0.65,0.7,-0.047,0.003,1114,689,511.8,71967.10000000002,-10419.88212,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6595.0,57.8,58.3,0.948,0.003,309,1,0.75,0.8,-0.052,0.003,1302,1794,483.3,71967.10000000002,-19821.72978,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6600.0,52.9,53.4,0.938,0.004,1786,4,0.85,0.9,-0.062,0.004,5620,602,2962.4,71967.10000000002,-102042.98352000001,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6605.0,48.1,48.5,0.928,0.004,384,3,1.0,1.05,-0.072,0.004,1029,813,565.1999999999999,71967.10000000002,-17166.855599999995,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6610.0,43.3,43.7,0.912,0.005,459,8,1.2,1.25,-0.087,0.005,3092,537,1775.5000000000002,71967.10000000002,-87597.5403,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6615.0,38.5,39.0,0.895,0.006,381,9,1.45,1.55,-0.105,0.006,1186,542,940.2,71967.10000000002,-32137.9506,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6620.0,34.0,34.3,0.87,0.007,507,10,1.85,1.9,-0.13,0.007,1964,1390,1729.7,71967.10000000002,-67862.31018000001,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6625.0,29.5,29.8,0.838,0.009,2216,22,2.3,2.35,-0.162,0.009,1437,522,3287.6999999999994,71967.10000000002,46649.93202,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6630.0,25.2,25.4,0.799,0.01,939,45,2.95,3.0,-0.201,0.01,2073,943,3012.0,71967.10000000002,-75454.3188,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6635.0,21.1,21.3,0.75,0.012,1033,76,3.8,3.9,-0.25,0.012,1423,551,2947.2000000000003,71967.10000000002,-31139.8776,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6640.0,17.1,17.3,0.692,0.014,1544,141,4.8,4.9,-0.308,0.014,1571,765,4361.0,71967.10000000002,-2515.143960000001,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6645.0,13.6,13.7,0.623,0.016,1010,327,6.2,6.3,-0.377,0.016,1497,607,4011.2000000000003,71967.10000000002,-51846.565440000006,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6650.0,10.3,10.5,0.544,0.017,1931,991,8.0,8.1,-0.455,0.017,3053,1444,8472.800000000001,71967.10000000002,-126914.96268,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6655.0,7.6,7.7,0.457,0.018,1382,846,10.2,10.4,-0.547,0.018,1101,309,4469.4,71967.10000000002,33655.021559999994,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6660.0,5.3,5.4,0.364,0.018,1474,684,12.9,13.1,-0.636,0.018,1391,207,5156.999999999999,71967.10000000002,9940.807079999997,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6665.0,3.5,3.6,0.275,0.016,1577,1374,16.1,16.3,-0.725,0.016,1006,156,4132.8,71967.10000000002,60789.29952,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6670.0,2.25,2.35,0.198,0.014,2645,1663,19.8,20.2,-0.802,0.014,1260,46,5467.0,71967.10000000002,129017.56979999998,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6675.0,1.4,1.5,0.137,0.011,3062,850,24.0,24.3,-0.863,0.011,338,72,3739.999999999999,71967.10000000002,199375.06247999996,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6680.0,0.9,0.95,0.093,0.008,2889,1789,28.4,28.8,-0.907,0.008,353,12,2593.6,71967.10000000002,134992.70016000004,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6685.0,0.55,0.65,0.063,0.006,1884,1088,33.1,33.6,-0.937,0.006,133,30,1210.2,71967.10000000002,69905.03292,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6690.0,0.4,0.45,0.046,0.004,2552,1380,37.9,38.4,-0.953,0.004,134,10,1074.4,71967.10000000002,64355.74704,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6695.0,0.25,0.35,0.033,0.003,1660,560,42.5,43.8,-0.967,0.003,81,2,522.3000000000001,71967.10000000002,31519.14534,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6700.0,0.2,0.25,0.025,0.002,6362,727,47.2,48.8,-0.975,0.002,2677,10,1807.8,71967.10000000002,49038.6534,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6705.0,0.15,0.2,0.019,0.002,2524,763,52.1,53.7,-0.981,0.002,61,0,517.0,71967.10000000002,32776.717319999996,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6710.0,0.1,0.2,0.016,0.001,1819,448,57.1,58.7,-0.984,0.001,142,4,196.1,71967.10000000002,11158.45614,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6715.0,0.1,0.15,0.013,0.001,1711,269,62.1,63.7,-0.987,0.001,30,0,174.10000000000002,71967.10000000002,11185.07142,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6720.0,0.1,0.15,0.012,0.001,1992,1644,67.2,68.7,-0.988,0.001,63,9,205.50000000000003,71967.10000000002,12835.218780000001,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6725.0,0.05,0.1,0.008,0.001,3589,482,72.0,73.6,-0.992,0.001,14,0,360.29999999999995,71967.10000000002,23787.4065,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6730.0,0.05,0.1,0.007,0.001,1922,1422,77.0,78.6,-0.993,0.001,30,6,195.2,71967.10000000002,12589.02744,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6735.0,0.05,0.1,0.007,0.001,4866,239,82.0,83.6,-0.993,0.001,55,0,492.0999999999999,71967.10000000002,32011.52802,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6740.0,0.05,0.1,0.007,0.001,1824,15,87.0,88.6,-0.993,0.001,36,0,186.0,71967.10000000002,11897.03016,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6745.0,0.05,0.1,0.006,0.0,582,39,92.0,93.6,-0.994,0.0,3,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6750.0,0.05,0.1,0.006,0.0,3177,164,97.0,98.6,-0.994,0.0,30,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6755.0,0.05,0.1,0.006,0.0,549,387,100.3,107.0,-0.994,0.0,3,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6760.0,0.0,0.05,0.002,0.0,12650,653,105.1,111.9,-0.998,0.0,1,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6765.0,0.0,0.05,0.002,0.0,414,128,110.1,116.7,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6770.0,0.0,0.05,0.002,0.0,769,14,115.1,122.0,-0.998,0.0,31,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6775.0,0.0,0.05,0.002,0.0,557,2,120.0,126.9,-0.998,0.0,3,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6780.0,0.0,0.05,0.002,0.0,576,5,125.0,131.9,-0.998,0.0,3,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6785.0,0.0,0.05,0.002,0.0,2170,5,129.5,137.0,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6790.0,0.0,0.05,0.002,0.0,532,3,135.1,141.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6795.0,0.0,0.05,0.002,0.0,153,0,140.1,146.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6800.0,0.0,0.05,0.002,0.0,2147,21,144.5,151.8,-0.998,0.0,2,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6805.0,0.0,0.05,0.002,0.0,192,0,150.1,156.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6810.0,0.0,0.05,0.002,0.0,106,0,155.1,161.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6815.0,0.0,0.05,0.002,0.0,34,0,159.5,166.8,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6820.0,0.0,0.05,0.002,0.0,232,1,165.0,171.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6825.0,0.0,0.05,0.002,0.0,17933,300,170.0,176.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6830.0,0.0,0.05,0.001,0.0,154,0,174.5,181.8,-0.998,0.0,1,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6840.0,0.0,0.05,0.001,0.0,335,0,185.0,191.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6850.0,0.0,0.05,0.001,0.0,1496,0,194.6,201.8,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6860.0,0.0,0.05,0.001,0.0,199,0,203.9,213.8,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6870.0,0.0,0.05,0.001,0.0,133,1,210.8,225.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6875.0,0.0,0.05,0.001,0.0,2031,0,215.8,230.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6880.0,0.0,0.05,0.001,0.0,34,0,220.8,235.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6890.0,0.0,0.05,0.001,0.0,6,0,230.8,245.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6900.0,0.0,0.05,0.001,0.0,1664,0,240.3,258.2,-0.999,0.0,1,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6925.0,0.0,0.05,0.001,0.0,427,0,265.3,283.2,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6950.0,0.0,0.05,0.001,0.0,1087,0,290.4,308.3,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,6975.0,0.0,0.05,0.001,0.0,252,0,315.4,333.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7000.0,0.0,0.05,0.001,0.0,320,12,340.3,358.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7025.0,0.0,0.05,0.001,0.0,21,0,365.3,383.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7050.0,0.0,0.05,0.001,0.0,96,0,390.3,408.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7075.0,0.0,0.05,0.001,0.0,26,0,415.3,433.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7100.0,0.0,0.05,0.001,0.0,90,0,440.3,458.4,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7200.0,0.0,0.05,0.001,0.0,285,0,540.3,558.2,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7400.0,0.0,0.05,0.0,0.0,85,0,740.3,758.2,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7600.0,0.0,0.05,0.0,0.0,207,1,940.3,958.2,-0.999,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,7800.0,0.0,0.05,0.0,0.0,73,0,1140.3,1158.4,-1.0,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,8000.0,0.0,0.05,0.0,0.0,70,1,1340.3,1358.2,-1.0,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,8200.0,0.0,0.05,0.0,0.0,3,0,1540.3,1558.2,-1.0,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,8400.0,0.0,0.05,0.0,0.0,0,0,1740.3,1758.2,-1.0,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:18.000000000",6653.82,8600.0,0.0,0.05,0.0,0.0,0,3,1940.3,1958.2,-1.0,0.0,0,0,0.0,71967.10000000002,0.0,155546.35013999988]
["2025-09-22T09:32:30.000000000",6654.55,6355.0,286.9,304.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,608,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6360.0,292.0,293.6,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,1503,6,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6365.0,276.7,294.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,283,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6370.0,282.0,283.6,0.997,0.0,60,0,0.05,0.1,-0.002,0.0,548,1,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6375.0,277.0,278.6,0.997,0.0,95,0,0.05,0.1,-0.002,0.0,3838,5,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6380.0,272.0,273.6,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,333,6,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6385.0,256.9,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,12252,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6390.0,261.9,263.6,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6395.0,256.9,258.6,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,817,46,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6400.0,251.9,253.5,0.997,0.0,373,8,0.05,0.1,-0.003,0.0,2309,74,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6405.0,246.9,248.6,0.996,0.0,20,1,0.05,0.15,-0.003,0.0,240,147,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6410.0,241.9,243.6,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,566,182,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6415.0,230.1,244.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,658,21,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6420.0,232.1,233.6,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,36,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6425.0,227.1,228.6,0.995,0.0,187,0,0.1,0.15,-0.004,0.0,2139,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6430.0,222.1,223.6,0.995,0.0,37,0,0.1,0.15,-0.005,0.0,1861,6,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6435.0,217.1,218.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,798,3,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6440.0,212.1,213.6,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,5,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6445.0,207.1,208.7,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,492,273,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6450.0,202.1,203.7,0.994,0.0,354,0,0.1,0.2,-0.006,0.0,2159,98,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6455.0,197.1,198.7,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,849,13,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6460.0,192.1,193.7,0.994,0.0,41,0,0.1,0.2,-0.006,0.0,1719,1,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6465.0,187.1,188.7,0.993,0.0,49,0,0.15,0.2,-0.007,0.0,524,11,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6470.0,182.1,183.7,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,649,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6475.0,177.1,178.7,0.993,0.0,185,5,0.15,0.2,-0.007,0.0,4515,13,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6480.0,172.0,173.7,0.992,0.0,84,0,0.15,0.2,-0.007,0.0,1663,75,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6485.0,167.0,168.7,0.991,0.0,43,15,0.15,0.25,-0.008,0.0,12238,192,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6490.0,162.2,163.7,0.99,0.0,214,0,0.2,0.25,-0.009,0.0,545,7,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6495.0,157.2,158.7,0.99,0.0,32,2,0.2,0.25,-0.01,0.0,2247,17,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6500.0,152.2,153.7,0.99,0.0,815,20,0.2,0.25,-0.01,0.0,9680,62,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6505.0,147.2,148.8,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,399,49,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6510.0,142.2,143.8,0.988,0.0,141,0,0.2,0.3,-0.012,0.0,726,71,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6515.0,137.2,138.8,0.987,0.001,133,0,0.25,0.3,-0.013,0.001,865,536,99.8,71967.10000000002,-4871.1306,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6520.0,132.2,133.8,0.987,0.001,97,6,0.25,0.3,-0.013,0.001,978,136,107.5,71967.10000000002,-5862.65855,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6525.0,127.1,128.8,0.986,0.001,1197,0,0.25,0.35,-0.014,0.001,1586,80,278.3,71967.10000000002,-2588.61995,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6530.0,122.3,123.8,0.984,0.001,825,2,0.25,0.35,-0.016,0.001,942,282,176.70000000000002,71967.10000000002,-778.58235,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6535.0,117.3,118.8,0.984,0.001,71,0,0.3,0.35,-0.016,0.001,1458,149,152.89999999999998,71967.10000000002,-9229.86085,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6540.0,112.3,113.9,0.982,0.001,167,5,0.3,0.4,-0.018,0.001,2354,160,252.1,71967.10000000002,-14553.500850000002,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6545.0,107.3,108.9,0.98,0.001,374,1,0.35,0.4,-0.019,0.001,1271,225,164.5,71967.10000000002,-5969.1313500000015,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6550.0,102.3,103.9,0.98,0.001,1120,18,0.35,0.4,-0.02,0.001,7702,157,882.1999999999999,71967.10000000002,-43800.2481,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6555.0,97.4,98.9,0.978,0.001,163,6,0.35,0.45,-0.022,0.001,1474,318,163.7,71967.10000000002,-8724.11505,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6560.0,92.4,93.9,0.976,0.001,280,7,0.4,0.45,-0.024,0.001,1833,581,211.3,71967.10000000002,-10334.51615,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6565.0,87.4,88.9,0.974,0.001,187,10,0.4,0.5,-0.026,0.001,1096,223,128.3,71967.10000000002,-6048.985950000001,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6570.0,82.4,83.9,0.972,0.001,597,8,0.45,0.5,-0.028,0.001,1705,309,230.20000000000002,71967.10000000002,-7373.241400000002,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6575.0,77.5,78.8,0.968,0.002,355,1,0.5,0.55,-0.032,0.002,2316,231,534.1999999999999,71967.10000000002,-26099.145099999998,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6580.0,72.5,73.9,0.964,0.002,516,3,0.5,0.6,-0.036,0.002,2870,213,677.2,71967.10000000002,-31329.621400000004,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6585.0,67.6,68.9,0.96,0.002,137,4,0.55,0.65,-0.04,0.002,1600,1504,347.40000000000003,71967.10000000002,-19471.213300000003,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6590.0,62.6,64.0,0.953,0.003,592,1,0.65,0.7,-0.047,0.003,1114,724,511.8,71967.10000000002,-10421.025300000001,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6595.0,58.3,59.1,0.948,0.003,309,1,0.75,0.8,-0.052,0.003,1302,1808,483.3,71967.10000000002,-19823.90445,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6600.0,53.4,54.2,0.938,0.004,1786,12,0.85,0.9,-0.062,0.004,5620,615,2962.4,71967.10000000002,-102054.17880000001,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6605.0,48.5,49.0,0.928,0.004,384,3,1.0,1.05,-0.072,0.004,1029,848,565.1999999999999,71967.10000000002,-17168.738999999998,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6610.0,43.8,44.2,0.912,0.005,459,9,1.2,1.25,-0.087,0.005,3092,571,1775.5000000000002,71967.10000000002,-87607.15075000002,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6615.0,39.0,39.8,0.895,0.006,381,9,1.45,1.5,-0.105,0.006,1186,620,940.2,71967.10000000002,-32141.4765,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6620.0,34.4,34.8,0.87,0.007,507,10,1.8,1.85,-0.13,0.007,1964,1443,1729.7,71967.10000000002,-67869.75545000003,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6625.0,29.9,30.3,0.838,0.009,2216,23,2.25,2.35,-0.162,0.009,1437,560,3287.6999999999994,71967.10000000002,46655.05005,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6630.0,25.5,25.9,0.799,0.01,939,49,2.9,2.95,-0.201,0.01,2073,1003,3012.0,71967.10000000002,-75462.59700000001,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6635.0,21.4,21.7,0.75,0.012,1033,90,3.7,3.8,-0.25,0.012,1423,578,2947.2000000000003,71967.10000000002,-31143.293999999998,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6640.0,17.5,17.7,0.692,0.014,1544,143,4.7,4.9,-0.308,0.014,1571,798,4361.0,71967.10000000002,-2515.419900000001,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6645.0,13.9,14.1,0.623,0.016,1010,339,6.1,6.2,-0.377,0.016,1497,645,4011.2000000000003,71967.10000000002,-51852.25360000001,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6650.0,10.6,10.8,0.544,0.017,1931,1068,7.8,8.0,-0.455,0.017,3053,1567,8472.800000000001,71967.10000000002,-126928.8867,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6655.0,7.8,8.0,0.457,0.018,1382,919,10.0,10.2,-0.547,0.018,1101,338,4469.4,71967.10000000002,33658.713899999995,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6660.0,5.5,5.6,0.364,0.018,1474,778,12.6,12.8,-0.636,0.018,1391,217,5156.999999999999,71967.10000000002,9941.8977,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6665.0,3.7,3.8,0.275,0.016,1577,1477,15.8,16.0,-0.725,0.016,1006,167,4132.8,71967.10000000002,60795.9688,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6670.0,2.4,2.45,0.198,0.014,2645,1780,19.5,19.7,-0.802,0.014,1260,49,5467.0,71967.10000000002,129031.72450000001,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6675.0,1.5,1.6,0.137,0.011,3062,1024,23.5,24.0,-0.863,0.011,338,72,3739.999999999999,71967.10000000002,199396.93619999997,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6680.0,0.95,1.05,0.093,0.008,2889,2372,28.0,28.5,-0.907,0.008,353,12,2593.6,71967.10000000002,135007.51040000003,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6685.0,0.65,0.7,0.063,0.006,1884,1216,32.3,33.1,-0.937,0.006,133,30,1210.2,71967.10000000002,69912.70229999999,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6690.0,0.45,0.5,0.046,0.004,2552,1476,37.1,37.9,-0.953,0.004,134,10,1074.4,71967.10000000002,64362.80760000001,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6695.0,0.3,0.35,0.033,0.003,1660,713,42.0,43.4,-0.967,0.003,81,2,522.3000000000001,71967.10000000002,31522.60335,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6700.0,0.25,0.3,0.025,0.002,6362,784,46.8,48.3,-0.975,0.002,2677,10,1807.8,71967.10000000002,49044.033500000005,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6705.0,0.2,0.25,0.019,0.002,2524,772,51.7,53.3,-0.981,0.002,61,0,517.0,71967.10000000002,32780.3133,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6710.0,0.15,0.2,0.016,0.001,1819,458,56.7,58.2,-0.984,0.001,142,4,196.1,71967.10000000002,11159.680350000002,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6715.0,0.1,0.15,0.013,0.001,1711,285,61.7,63.2,-0.987,0.001,30,0,174.10000000000002,71967.10000000002,11186.29855,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6720.0,0.1,0.15,0.012,0.001,1992,1661,66.7,68.2,-0.988,0.001,63,9,205.50000000000003,71967.10000000002,12836.626950000002,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6725.0,0.1,0.15,0.008,0.001,3589,514,71.6,73.2,-0.992,0.001,14,0,360.29999999999995,71967.10000000002,23790.01625,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6730.0,0.05,0.1,0.007,0.001,1922,1481,76.6,78.2,-0.993,0.001,30,6,195.2,71967.10000000002,12590.408599999999,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6735.0,0.05,0.1,0.007,0.001,4866,254,81.6,83.2,-0.993,0.001,55,0,492.0999999999999,71967.10000000002,32015.040050000003,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6740.0,0.05,0.1,0.007,0.001,1824,16,86.6,88.1,-0.993,0.001,36,0,186.0,71967.10000000002,11898.3354,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6745.0,0.05,0.1,0.006,0.0,582,41,91.6,93.1,-0.994,0.0,3,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6750.0,0.05,0.1,0.006,0.0,3177,167,96.6,98.1,-0.994,0.0,30,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6755.0,0.05,0.1,0.006,0.0,549,388,100.3,105.6,-0.994,0.0,3,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6760.0,0.05,0.1,0.002,0.0,12650,726,105.1,110.7,-0.998,0.0,1,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6765.0,0.0,0.05,0.002,0.0,414,129,110.1,115.4,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6770.0,0.0,0.05,0.002,0.0,769,22,115.1,121.0,-0.998,0.0,31,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6775.0,0.0,0.05,0.002,0.0,557,6,120.0,125.9,-0.998,0.0,3,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6780.0,0.0,0.05,0.002,0.0,576,5,125.0,130.9,-0.998,0.0,3,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6785.0,0.0,0.05,0.002,0.0,2170,5,129.5,136.0,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6790.0,0.0,0.05,0.002,0.0,532,3,135.1,140.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6795.0,0.0,0.05,0.002,0.0,153,0,140.1,145.9,-0.998,0.0,0,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:30.000000000",6654.55,6800.0,0.0,0.05,0.002,0.0,2147,24,144.5,151.0,-0.998,0.0,2,0,0.0,71967.10000000002,0.0,155563.41534999988]
["2025-09-22T09:32:42.000000000",6654.18,6505.0,147.0,148.7,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,399,51,0.0,72595.10000000002,0.0,232836.41237999997]
["2025-09-22T09:32:42.000000000",6654.18,6810.0,0.0,0.05,0.002,0.0,106,0,154.1,160.9,-0.998,0.0,0,0,0.0,72595.10000000002,0.0,232836.41237999997]
["2025-09-22T09:32:55.000000000",6655.92,6815.0,0.0,0.05,0.002,0.0,34,0,159.0,165.8,-0.998,0.0,0,0,0.0,71310.10000000002,0.0,241896.10055999988]
["2025-09-22T09:33:19.000000000",6656.05,6455.0,198.1,199.7,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,849,13,0.0,72674.4,0.0,329913.7743]
["2025-09-22T09:33:19.000000000",6656.05,6530.0,123.3,124.8,0.984,0.001,825,2,0.3,0.35,-0.016,0.001,942,509,176.70000000000002,72674.4,-778.7578500000001,329913.7743]
["2025-09-22T09:33:31.000000000",6655.46,6535.0,117.4,119.0,0.984,0.001,71,0,0.3,0.35,-0.016,0.001,1458,232,152.89999999999998,72674.4,-9231.123019999999,329884.53036000003]
["2025-09-22T09:33:44.000000000",6654.19,6420.0,231.4,232.8,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,36,0.0,72715.8,0.0,301368.2651]
["2025-09-22T09:33:56.000000000",6653.07,6770.0,0.0,0.05,0.002,0.0,769,36,114.5,121.0,-0.998,0.0,31,0,0.0,72816.80000000002,0.0,210622.89005999998]
["2025-09-22T09:34:08.000000000",6654.22,6475.0,176.6,178.1,0.993,0.0,185,5,0.15,0.2,-0.007,0.0,4515,21,0.0,72426.3,0.0,201443.20205999998]
["2025-09-22T09:34:21.000000000",6654.57,6475.0,176.9,178.2,0.992,0.0,185,5,0.15,0.2,-0.008,0.0,4515,21,0.0,72344.40000000001,0.0,236090.83446]
["2025-09-22T09:34:33.000000000",6654.18,6475.0,177.1,178.4,0.991,0.0,185,5,0.2,0.25,-0.009,0.0,4515,31,0.0,72173.8,0.0,239550.48000000007]
["2025-09-22T09:34:33.000000000",6654.18,6780.0,0.0,0.05,0.002,0.0,576,22,123.4,131.1,-0.998,0.0,3,0,0.0,72173.8,0.0,239550.48000000007]
["2025-09-22T09:34:46.000000000",6654.3,6695.0,0.3,0.4,0.038,0.003,1660,1209,42.0,43.2,-0.962,0.003,81,5,522.3000000000001,72173.8,31521.419100000003,239554.80000000002]
["2025-09-22T09:34:58.000000000",6653.78,6785.0,0.0,0.05,0.002,0.0,2170,12,128.9,135.8,-0.998,0.0,0,0,0.0,72595.10000000002,0.0,232822.41597999987]
["2025-09-22T09:35:10.000000000",6653.49,6490.0,162.0,163.4,0.99,0.0,214,1,0.2,0.25,-0.009,0.0,545,16,0.0,72574.8,0.0,218593.76046000005]
["2025-09-22T09:35:23.000000000",6653.71,6490.0,162.1,163.4,0.99,0.0,214,1,0.2,0.25,-0.009,0.0,545,20,0.0,72843.40000000001,0.0,234689.65912000003]
["2025-09-22T09:35:35.000000000",6653.44,6720.0,0.1,0.15,0.012,0.001,1992,1753,67.9,69.1,-0.988,0.001,63,9,205.50000000000003,72868.00000000001,12834.48576,148957.21472000016]
["2025-09-22T09:35:35.000000000",6653.44,6795.0,0.0,0.05,0.002,0.0,153,0,139.5,146.6,-0.998,0.0,0,0,0.0,72868.00000000001,0.0,148957.21472000016]
["2025-09-22T09:36:00.000000000",6652.71,6370.0,280.5,281.9,0.997,0.0,60,0,0.05,0.15,-0.003,0.0,548,1,0.0,72883.40000000001,0.0,153717.51725999985]
["2025-09-22T09:36:14.000000000",6651.3,6430.0,219.4,220.7,0.995,0.0,37,0,0.1,0.2,-0.005,0.0,1861,88,0.0,73758.90000000001,0.0,132553.7577000001]
["2025-09-22T09:36:26.000000000",6651.06,6430.0,219.5,220.8,0.995,0.0,37,0,0.1,0.2,-0.005,0.0,1861,88,0.0,72688.20000000001,0.0,99686.08728000015]
["2025-09-22T09:36:26.000000000",6651.06,6735.0,0.05,0.1,0.007,0.001,4866,464,84.3,85.8,-0.993,0.001,55,0,492.0999999999999,72688.20000000001,31998.249660000005,99686.08728000015]
["2025-09-22T09:36:39.000000000",6651.3,6735.0,0.05,0.1,0.007,0.001,4866,465,83.4,85.0,-0.993,0.001,55,0,492.0999999999999,72142.90000000001,31999.404300000002,55265.65170000012]
["2025-09-22T09:36:51.000000000",6652.91,6735.0,0.05,0.1,0.007,0.001,4866,496,82.2,83.7,-0.993,0.001,55,0,492.0999999999999,73974.40000000001,32007.15001,131022.40953999992]
["2025-09-22T09:36:51.000000000",6652.91,7600.0,0.0,0.05,0.0,0.0,207,1,940.3,954.9,-1.0,0.0,0,0,0.0,73974.40000000001,0.0,131022.40953999992]
["2025-09-22T09:37:16.000000000",6654.38,6445.0,207.3,208.5,0.993,0.0,83,0,0.15,0.2,-0.006,0.0,492,286,0.0,72891.70000000001,0.0,207357.13518]
["2025-09-22T09:37:28.000000000",6653.27,6445.0,206.5,207.8,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,492,286,0.0,73063.3,0.0,215013.7265900001]
["2025-09-22T09:37:28.000000000",6653.27,6750.0,0.05,0.1,0.006,0.0,3177,376,97.5,98.7,-0.994,0.0,30,0,0.0,73063.3,0.0,215013.7265900001]
["2025-09-22T09:37:41.000000000",6652.96,6750.0,0.05,0.1,0.006,0.0,3177,376,97.5,98.7,-0.994,0.0,30,0,0.0,74010.20000000001,0.0,134815.5814399999]
["2025-09-22T09:38:06.000000000",6653.37,6380.0,271.7,273.0,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,333,18,0.0,73331.90000000001,0.0,231104.80695]
["2025-09-22T09:38:06.000000000",6653.37,6600.0,52.9,53.3,0.942,0.003,1786,29,0.85,0.9,-0.058,0.003,5620,2036,2221.8,73331.90000000001,-76527.06173999999,231104.80695]
["2025-09-22T09:38:19.000000000",6653.57,6460.0,192.1,193.3,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,1719,196,0.0,73614.90000000001,0.0,203579.28129000004]
["2025-09-22T09:38:31.000000000",6653.47,6690.0,0.4,0.45,0.047,0.004,2552,2745,37.6,38.4,-0.953,0.004,134,13,1074.4,73614.90000000001,64352.361840000005,203576.22159]
["2025-09-22T09:38:44.000000000",6653.51,6690.0,0.4,0.45,0.047,0.004,2552,2752,37.5,38.4,-0.953,0.004,134,13,1074.4,73561.7,64352.74872,207556.24445000023]
["2025-09-22T09:38:44.000000000",6653.51,6765.0,0.0,0.05,0.002,0.0,414,731,109.2,115.9,-0.998,0.0,0,0,0.0,73561.7,0.0,207556.24445000023]
["2025-09-22T09:39:09.000000000",6652.5,6395.0,255.7,257.0,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,817,46,0.0,73604.6,0.0,196182.22499999992]
["2025-09-22T09:39:09.000000000",6652.5,6925.0,0.0,0.05,0.001,0.0,427,0,265.3,283.0,-0.999,0.0,0,0,0.0,73604.6,0.0,196182.22499999992]
["2025-09-22T09:39:21.000000000",6651.17,6705.0,0.2,0.25,0.023,0.002,2524,1287,53.8,55.3,-0.977,0.002,61,0,517.0,73326.5,32763.66342,70695.28593000016]
["2025-09-22T09:39:33.000000000",6650.93,6705.0,0.2,0.25,0.023,0.002,2524,1310,54.4,56.0,-0.977,0.002,61,0,517.0,73326.5,32762.481180000002,70692.73496999996]
["2025-09-22T09:39:46.000000000",6650.39,6705.0,0.2,0.25,0.022,0.002,2524,1328,54.3,55.9,-0.978,0.002,61,0,517.0,72324.90000000001,32759.821140000007,36969.518010000036]
["2025-09-22T09:39:59.000000000",6650.13,6410.0,239.6,240.9,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,566,198,0.0,72142.50000000001,0.0,24957.937890000067]
["2025-09-22T09:40:13.000000000",6648.79,6405.0,243.2,244.6,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,240,190,0.0,73209.10000000002,0.0,-30564.48763000018]
["2025-09-22T09:40:13.000000000",6648.79,6825.0,0.0,0.05,0.002,0.0,17933,300,172.1,178.8,-0.998,0.0,0,0,0.0,73209.10000000002,0.0,-30564.48763000018]
["2025-09-22T09:40:26.000000000",6648.81,6715.0,0.1,0.2,0.014,0.001,1711,816,65.3,66.5,-0.986,0.001,30,5,174.10000000000002,72210.30000000002,11176.649610000002,-62292.70088999983]
["2025-09-22T09:40:38.000000000",6648.64,6715.0,0.1,0.2,0.014,0.001,1711,818,65.4,66.7,-0.986,0.001,30,5,174.10000000000002,73209.10000000002,11176.363840000002,-30563.798079999917]
["2025-09-22T09:40:51.000000000",6648.42,8400.0,0.0,0.05,0.0,0.0,0,0,1740.3,1757.8,-1.0,0.0,0,0,0.0,72210.30000000002,0.0,-62289.04697999997]
["2025-09-22T09:41:03.000000000",6648.45,6420.0,228.2,229.4,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,442,44,0.0,72210.30000000002,0.0,-62289.328050000084]
["2025-09-22T09:41:16.000000000",6649.49,6420.0,228.6,229.8,0.995,0.0,34,0,0.1,0.15,-0.004,0.0,442,47,0.0,72118.60000000002,0.0,-78543.77588000006]
["2025-09-22T09:41:29.000000000",6649.35,6500.0,149.3,150.5,0.988,0.0,815,21,0.25,0.3,-0.012,0.0,9680,457,0.0,72225.80000000003,0.0,-72717.29160000008]
["2025-09-22T09:41:41.000000000",6650.42,6660.0,4.0,4.1,0.313,0.017,1474,4218,14.3,14.4,-0.687,0.017,1391,1193,4870.500000000001,73324.50000000001,9383.74262000001,22365.362459999993]
["2025-09-22T09:41:54.000000000",6649.98,6360.0,289.2,290.6,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,1503,155,0.0,73483.50000000001,0.0,-6297.531060000125]
["2025-09-22T09:42:06.000000000",6651.06,6365.0,276.7,294.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,283,46,0.0,73068.2,0.0,66896.36148000002]
["2025-09-22T09:42:18.000000000",6651.0,6365.0,276.8,294.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,283,46,0.0,73068.2,0.0,66895.75800000007]
["2025-09-22T09:42:18.000000000",6651.0,6670.0,1.65,1.75,0.165,0.013,2645,6080,20.9,21.3,-0.835,0.013,1260,228,5076.5,73068.2,119751.255,66895.75800000007]
["2025-09-22T09:42:31.000000000",6651.76,6780.0,0.0,0.05,0.002,0.0,576,38,126.3,133.4,-0.998,0.0,3,0,0.0,72337.70000000001,0.0,39571.32024000017]
["2025-09-22T09:42:43.000000000",6651.75,6380.0,270.4,271.7,0.996,0.0,62,0,0.05,0.15,-0.004,0.0,333,43,0.0,72596.0,0.0,43369.409999999945]
["2025-09-22T09:42:56.000000000",6652.71,6380.0,271.2,272.5,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,333,43,0.0,73824.90000000001,0.0,63247.31397000005]
["2025-09-22T09:43:09.000000000",6652.74,6380.0,271.0,272.3,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,333,43,0.0,73902.00000000001,0.0,89811.9900000001]
["2025-09-22T09:43:22.000000000",6652.03,6610.0,42.6,43.0,0.918,0.005,459,48,1.1,1.15,-0.082,0.005,3092,3448,1775.5000000000002,73982.90000000001,-87573.97494999999,79964.05263000003]
["2025-09-22T09:43:22.000000000",6652.03,6685.0,0.45,0.5,0.054,0.005,1884,3438,33.6,34.0,-0.946,0.005,133,76,1008.5000000000001,73982.90000000001,58238.52264999999,79964.05263000003]
["2025-09-22T09:43:46.000000000",6651.82,6455.0,195.5,196.8,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,849,61,0.0,73435.7,0.0,125220.51150000011]
["2025-09-22T09:43:46.000000000",6651.82,7400.0,0.0,0.05,0.0,0.0,85,0,740.4,757.8,-0.999,0.0,0,0,0.0,73435.7,0.0,125220.51150000011]
["2025-09-22T09:43:58.000000000",6651.54,7400.0,0.0,0.05,0.0,0.0,85,0,740.4,758.1,-0.999,0.0,0,0,0.0,73796.40000000001,0.0,44937.80424]
["2025-09-22T09:44:11.000000000",6651.68,6625.0,28.0,28.3,0.842,0.009,2216,162,2.1,2.15,-0.158,0.009,1437,3478,3287.6999999999994,74047.1,46634.928479999995,41699.381919999905]
["2025-09-22T09:44:22.000000000",6651.5,6625.0,27.6,28.0,0.84,0.009,2216,164,2.15,2.25,-0.16,0.009,1437,3567,3287.6999999999994,73326.5,46633.66649999999,70698.79350000006]
["2025-09-22T09:44:34.000000000",6652.04,6625.0,28.3,28.7,0.84,0.009,2216,167,2.05,2.1,-0.16,0.009,1437,3585,3287.6999999999994,73326.5,46637.452439999994,70704.53315999999]
["2025-09-22T09:44:47.000000000",6652.11,6410.0,240.8,242.0,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,566,198,0.0,73864.3,0.0,73485.85916999998]
["2025-09-22T09:44:47.000000000",6652.11,8000.0,0.0,0.05,0.0,0.0,70,1,1340.6,1357.7,-1.0,0.0,0,0,0.0,73864.3,0.0,73485.85916999998]
["2025-09-22T09:44:59.000000000",6652.89,8000.0,0.0,0.05,0.0,0.0,70,1,1340.6,1357.7,-1.0,0.0,0,0,0.0,73021.8,0.0,119459.29284000014]
["2025-09-22T09:45:12.000000000",6653.86,6640.0,16.8,17.1,0.711,0.015,1544,881,4.0,4.2,-0.289,0.015,1571,4302,4672.499999999999,74328.2,-2694.813299999984,175462.28819999995]
["2025-09-22T09:45:24.000000000",6654.58,6640.0,17.3,17.6,0.724,0.014,1544,891,3.9,4.0,-0.276,0.014,1571,4393,4361.0,74516.40000000001,-2515.431240000001,226002.84596000018]
["2025-09-22T09:45:37.000000000",6653.8,6900.0,0.0,0.05,0.001,0.0,1664,0,240.3,258.0,-0.999,0.0,1,0,0.0,74079.2,0.0,203699.43320000023]
["2025-09-22T09:45:50.000000000",6652.63,6685.0,0.4,0.45,0.054,0.006,1884,3760,33.6,34.1,-0.946,0.006,133,78,1210.2,74079.2,69892.53078,203663.61482000008]
["2025-09-22T09:45:50.000000000",6652.63,8600.0,0.0,0.05,0.0,0.0,0,3,1940.3,1955.2,-1.0,0.0,0,0,0.0,74079.2,0.0,203663.61482000008]
["2025-09-22T09:46:14.000000000",6654.4,6580.0,72.8,73.9,0.967,0.002,516,7,0.5,0.55,-0.033,0.002,2870,1271,677.2,74159.8,-31328.9152,147328.41600000008]
["2025-09-22T09:46:27.000000000",6653.67,6580.0,72.6,73.7,0.967,0.002,516,7,0.5,0.55,-0.033,0.002,2870,1286,677.2,74642.8,-31325.47836,187181.04443999988]
["2025-09-22T09:46:27.000000000",6653.67,6975.0,0.0,0.05,0.001,0.0,252,0,313.4,330.5,-0.999,0.0,0,0,0.0,74642.8,0.0,187181.04443999988]
["2025-09-22T09:46:40.000000000",6653.43,6975.0,0.0,0.05,0.001,0.0,252,0,313.3,330.6,-0.999,0.0,0,0,0.0,73819.8,0.0,129182.99688000006]
["2025-09-22T09:47:06.000000000",6654.61,6360.0,293.5,294.7,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,1503,159,0.0,74503.0,0.0,241415.94157999993]
["2025-09-22T09:47:06.000000000",6654.61,6595.0,59.2,60.3,0.957,0.003,309,36,0.55,0.65,-0.042,0.003,1302,3625,483.3,74503.0,-19824.08319,241415.94157999993]
["2025-09-22T09:47:19.000000000",6654.65,6595.0,58.7,59.7,0.957,0.003,309,36,0.6,0.65,-0.042,0.003,1302,3629,483.3,74503.0,-19824.202350000003,241417.39270000017]
["2025-09-22T09:47:31.000000000",6654.86,6595.0,58.8,59.9,0.956,0.003,309,36,0.6,0.65,-0.044,0.003,1302,3637,483.3,75417.90000000001,-19824.827940000003,225593.09914]
["2025-09-22T09:47:31.000000000",6654.86,7050.0,0.0,0.05,0.001,0.0,96,0,388.2,405.7,-0.999,0.0,0,0,0.0,75417.90000000001,0.0,225593.09914]
["2025-09-22T09:47:44.000000000",6654.59,7050.0,0.0,0.05,0.001,0.0,96,0,388.2,405.7,-0.999,0.0,0,0,0.0,74422.40000000001,0.0,193834.89752000014]
["2025-09-22T09:47:57.000000000",6654.66,7200.0,0.0,0.05,0.001,0.0,285,0,538.2,555.2,-0.999,0.0,0,0,0.0,75062.8,0.0,243108.03912000026]
["2025-09-22T09:48:09.000000000",6656.44,6615.0,40.9,41.2,0.922,0.005,381,58,0.95,1.0,-0.078,0.005,1186,3704,783.5,75777.40000000001,-26792.171,338959.23767999985]
["2025-09-22T09:48:22.000000000",6655.64,6620.0,35.4,35.7,0.903,0.006,507,79,1.2,1.25,-0.096,0.006,1964,5236,1482.6000000000001,75314.8,-58183.604880000006,350179.8429599999]
["2025-09-22T09:48:35.000000000",6655.37,6875.0,0.0,0.05,0.001,0.0,2031,0,213.2,228.7,-0.999,0.0,0,0,0.0,75314.8,0.0,350165.6371799999]
["2025-09-22T09:48:35.000000000",6655.37,7800.0,0.0,0.05,0.0,0.0,73,0,1138.2,1155.7,-1.0,0.0,0,0,0.0,75314.8,0.0,350165.6371799999]
["2025-09-22T09:48:48.000000000",6656.55,8000.0,0.0,0.05,0.0,0.0,70,1,1338.2,1355.2,-1.0,0.0,0,0,0.0,75098.0,0.0,310514.74440000014]
["2025-09-22T09:49:12.000000000",6656.57,6620.0,36.2,36.7,0.913,0.006,507,79,1.1,1.15,-0.087,0.006,1964,5361,1482.6000000000001,75433.29999999999,-58191.73494,440285.5095099998]
["2025-09-22T09:49:24.000000000",6656.64,6585.0,70.0,71.4,0.971,0.002,137,17,0.4,0.45,-0.029,0.002,1600,9089,347.40000000000003,74603.70000000001,-19477.328640000003,374549.1628800001]
["2025-09-22T09:49:24.000000000",6656.64,7000.0,0.0,0.05,0.001,0.0,320,12,338.2,355.7,-0.999,0.0,0,0,0.0,74603.70000000001,0.0,374549.1628800001]
["2025-09-22T09:49:36.000000000",6656.28,7025.0,0.0,0.05,0.001,0.0,21,0,363.2,380.7,-0.999,0.0,0,0,0.0,74603.70000000001,0.0,374528.90676000016]
["2025-09-22T09:49:50.000000000",6655.75,7050.0,0.0,0.05,0.001,0.0,96,0,388.2,405.7,-0.999,0.0,0,0,0.0,74603.70000000001,0.0,374499.08525000024]
["2025-09-22T09:50:03.000000000",6656.19,6610.0,45.6,46.0,0.938,0.004,459,79,0.75,0.85,-0.062,0.004,3092,4269,1420.4,75935.59999999999,-70102.99308,360911.93418]
["2025-09-22T09:50:15.000000000",6655.74,6390.0,263.8,265.2,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,14,0.0,75367.5,0.0,355689.4013400001]
["2025-09-22T09:50:15.000000000",6655.74,7600.0,0.0,0.05,0.0,0.0,207,1,938.2,955.2,-1.0,0.0,0,0,0.0,75367.5,0.0,355689.4013400001]
["2025-09-22T09:50:28.000000000",6656.18,7800.0,0.0,0.05,0.0,0.0,73,0,1138.2,1155.7,-1.0,0.0,0,0,0.0,75761.5,0.0,350401.28374]
["2025-09-22T09:50:40.000000000",6656.14,8000.0,0.0,0.05,0.0,0.0,70,1,1338.2,1355.2,-1.0,0.0,0,0,0.0,75027.9,0.0,375692.51002]
["2025-09-22T09:51:04.000000000",6656.05,6575.0,79.6,80.8,0.973,0.001,355,4,0.4,0.45,-0.027,0.001,2316,1515,267.09999999999997,75751.8,-13052.51405,349748.80329999997]
["2025-09-22T09:51:04.000000000",6656.05,6650.0,10.7,10.8,0.598,0.019,1931,6984,5.8,5.9,-0.401,0.019,3053,10624,9469.6,75751.8,-141893.6739,349748.80329999997]
["2025-09-22T09:51:17.000000000",6655.79,6690.0,0.35,0.4,0.045,0.005,2552,4653,35.2,36.1,-0.955,0.005,134,34,1343.0,75654.0,80468.50110000001,356244.50396]
["2025-09-22T09:51:30.000000000",6656.63,7025.0,0.0,0.05,0.001,0.0,21,0,363.2,380.7,-0.999,0.0,0,0,0.0,75027.9,0.0,375720.16709]
["2025-09-22T09:51:42.000000000",6656.75,7050.0,0.0,0.05,0.001,0.0,96,0,388.2,405.7,-0.999,0.0,0,0,0.0,75607.5,0.0,415947.02374999993]
["2025-09-22T09:51:55.000000000",6657.46,6610.0,47.4,47.7,0.943,0.004,459,86,0.7,0.75,-0.057,0.004,3092,4477,1420.4,75063.29999999999,-70116.36872000001,436669.4588599999]
["2025-09-22T09:52:07.000000000",6657.76,6615.0,42.5,42.8,0.931,0.005,381,61,0.85,0.9,-0.069,0.005,1186,4313,783.5,75229.29999999999,-26797.484,434678.4926400001]
["2025-09-22T09:52:19.000000000",6657.35,6620.0,37.2,37.5,0.917,0.006,507,97,1.05,1.1,-0.083,0.006,1964,6033,1482.6000000000001,75229.29999999999,-58198.55370000001,434651.7241500002]
["2025-09-22T09:52:32.000000000",6657.79,6605.0,52.1,53.0,0.949,0.003,384,23,0.6,0.7,-0.051,0.003,1029,4029,423.9000000000001,75656.5,-12882.82365,406291.63474999997]
["2025-09-22T09:52:32.000000000",6657.79,8000.0,0.0,0.05,0.0,0.0,70,1,1334.0,1352.1,-1.0,0.0,0,0,0.0,75656.5,0.0,406291.63474999997]
["2025-09-22T09:52:44.000000000",6658.35,6645.0,15.8,16.0,0.716,0.016,1010,2208,3.6,3.7,-0.284,0.016,1497,5923,4011.2000000000003,75689.79999999999,-51881.863200000014,455417.82330000005]
["2025-09-22T09:52:56.000000000",6658.12,6650.0,11.9,12.1,0.644,0.018,1931,7492,5.0,5.1,-0.355,0.018,3053,11452,8971.199999999999,76338.6,-134467.39152,468425.3744800003]
["2025-09-22T09:53:09.000000000",6657.61,6655.0,8.5,8.6,0.542,0.02,1382,8398,6.8,6.9,-0.458,0.02,1101,5788,4966.0,75906.7,37415.768200000006,433616.7969099999]
["2025-09-22T09:53:21.000000000",6657.63,7000.0,0.0,0.05,0.001,0.0,320,12,334.3,352.4,-0.999,0.0,0,0,0.0,75906.7,0.0,433618.0995300002]
["2025-09-22T09:53:34.000000000",6659.07,6375.0,282.7,283.9,0.997,0.0,95,0,0.05,0.1,-0.002,0.0,3838,307,0.0,75461.79999999999,0.0,458769.96858000016]
["2025-09-22T09:53:48.000000000",6658.69,6380.0,277.2,278.4,0.997,0.0,62,0,0.05,0.1,-0.002,0.0,333,56,0.0,76504.40000000001,0.0,574751.4860400001]
["2025-09-22T09:54:00.000000000",6658.74,6615.0,43.5,43.8,0.932,0.005,381,63,0.8,0.85,-0.068,0.005,1186,5560,783.5,77124.79999999999,-26801.428499999998,465059.7190800001]
["2025-09-22T09:54:00.000000000",6658.74,6690.0,0.4,0.45,0.051,0.005,2552,5730,32.4,32.8,-0.949,0.005,134,35,1343.0,77124.79999999999,80504.1666,465059.7190800001]
["2025-09-22T09:54:14.000000000",6658.81,7600.0,0.0,0.05,0.0,0.0,207,1,934.0,952.1,-1.0,0.0,0,0,0.0,76146.5,0.0,537279.4024700001]
["2025-09-22T09:54:27.000000000",6659.55,7800.0,0.0,0.05,0.0,0.0,73,0,1133.8,1151.9,-1.0,0.0,0,0,0.0,76504.40000000001,0.0,574825.7178000001]
["2025-09-22T09:54:40.000000000",6660.02,6680.0,1.1,1.15,0.126,0.012,2889,9242,21.7,22.0,-0.874,0.012,353,167,3890.3999999999996,75963.8,202677.72864000002,635525.7484799998]
["2025-09-22T09:54:53.000000000",6660.35,6660.0,6.9,7.0,0.487,0.022,1474,10414,7.7,7.8,-0.513,0.022,1391,3033,6302.999999999999,75963.8,12161.799100000004,635557.2384000004]
["2025-09-22T09:55:05.000000000",6661.51,6670.0,3.4,3.5,0.273,0.019,2645,13670,12.5,12.7,-0.727,0.019,1260,507,7419.499999999999,76736.20000000001,175297.63565,668136.12998]
["2025-09-22T09:55:18.000000000",6661.69,6680.0,1.3,1.35,0.143,0.013,2889,9728,20.3,20.6,-0.857,0.013,353,194,4214.599999999999,76148.0,219622.59591999996,817988.9151]
["2025-09-22T09:55:31.000000000",6661.65,6395.0,264.9,266.2,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,817,47,0.0,76712.49999999999,0.0,842185.7779500003]
["2025-09-22T09:55:44.000000000",6660.6,6405.0,254.0,255.2,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,240,209,0.0,76483.6,0.0,669390.3000000003]
["2025-09-22T09:55:55.000000000",6659.89,6620.0,39.9,40.2,0.922,0.005,507,119,0.95,1.0,-0.077,0.005,1964,11054,1235.5,75963.8,-48517.298650000004,635513.3433600004]
["2025-09-22T09:55:55.000000000",6659.89,6720.0,0.1,0.15,0.013,0.001,1992,2465,60.2,61.8,-0.987,0.001,63,29,205.50000000000003,75963.8,12846.927810000003,635513.3433600004]
["2025-09-22T09:56:07.000000000",6659.0,6725.0,0.05,0.15,0.01,0.001,3589,2212,65.3,67.0,-0.989,0.001,14,1,360.29999999999995,75963.8,23805.925,635428.4160000002]
["2025-09-22T09:56:32.000000000",6660.25,6375.0,284.2,285.3,0.998,0.0,95,0,0.05,0.1,-0.002,0.0,3838,307,0.0,75911.8,0.0,597544.3094999999]
["2025-09-22T09:56:32.000000000",6660.25,6450.0,209.2,210.5,0.995,0.0,354,1,0.1,0.15,-0.005,0.0,2159,254,0.0,75911.8,0.0,597544.3094999999]
["2025-09-22T09:56:45.000000000",6660.38,6690.0,0.45,0.5,0.058,0.006,2552,6822,30.6,31.0,-0.942,0.006,134,45,1611.6,76025.5,96628.79304000002,656293.8640600002]
["2025-09-22T09:56:57.000000000",6660.38,6410.0,249.0,250.1,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,566,230,0.0,75851.40000000001,0.0,645097.76528]
["2025-09-22T09:57:09.000000000",6659.74,6710.0,0.15,0.2,0.02,0.002,1819,2192,50.4,51.6,-0.98,0.002,142,4,392.2,75685.6,22336.76796,602533.3167600001]
["2025-09-22T09:57:22.000000000",6659.69,6420.0,238.4,239.6,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,442,75,0.0,75685.6,0.0,602528.7930599998]
["2025-09-22T09:57:34.000000000",6659.79,6425.0,233.3,234.6,0.997,0.0,187,2,0.05,0.1,-0.003,0.0,2139,305,0.0,75765.70000000001,0.0,570457.6320300001]
["2025-09-22T09:57:47.000000000",6659.78,6430.0,228.5,229.8,0.997,0.0,37,11,0.05,0.1,-0.003,0.0,1861,207,0.0,76044.00000000001,0.0,567866.12104]
["2025-09-22T09:57:47.000000000",6659.78,6735.0,0.05,0.1,0.007,0.001,4866,4570,75.2,76.8,-0.993,0.001,55,0,492.0999999999999,76044.00000000001,32040.201579999997,567866.12104]
["2025-09-22T09:58:00.000000000",6659.66,6710.0,0.15,0.2,0.02,0.002,1819,2204,50.9,52.1,-0.98,0.002,142,4,392.2,76302.3,22336.49964,571658.5547400002]
["2025-09-22T09:58:12.000000000",6659.35,6455.0,203.4,204.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,849,148,0.0,76979.1,0.0,576639.7758500002]
["2025-09-22T09:58:24.000000000",6659.2,6460.0,198.3,199.5,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,1719,405,0.0,76720.80000000002,0.0,572824.3840000001]
["2025-09-22T09:58:37.000000000",6660.01,6470.0,188.8,190.1,0.995,0.0,163,1,0.1,0.15,-0.005,0.0,649,216,0.0,76720.80000000002,0.0,572894.0602000002]
["2025-09-22T09:58:49.000000000",6660.2,6710.0,0.15,0.2,0.02,0.002,1819,2215,50.4,51.6,-0.98,0.002,142,4,392.2,75330.3,22338.310800000003,607510.143]
["2025-09-22T09:58:49.000000000",6660.2,6785.0,0.0,0.05,0.002,0.0,2170,16,122.4,129.7,-0.998,0.0,0,0,0.0,75330.3,0.0,607510.143]
["2025-09-22T09:59:01.000000000",6660.35,6705.0,0.15,0.25,0.024,0.002,2524,2113,45.0,46.7,-0.976,0.002,61,22,517.0,76385.0,32808.8841,651781.8510000004]
["2025-09-22T09:59:26.000000000",6660.88,6450.0,209.8,211.0,0.995,0.0,354,1,0.1,0.15,-0.005,0.0,2159,259,0.0,75534.70000000001,0.0,726029.2591200003]
["2025-09-22T09:59:39.000000000",6661.12,6460.0,199.8,201.1,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,1719,405,0.0,75534.70000000001,0.0,726055.41888]
["2025-09-22T09:59:39.000000000",6661.12,6765.0,0.0,0.05,0.002,0.0,414,1013,101.9,108.6,-0.998,0.0,0,0,0.0,75534.70000000001,0.0,726055.41888]
["2025-09-22T09:59:51.000000000",6660.89,6775.0,0.0,0.05,0.002,0.0,557,19,110.6,118.6,-0.998,0.0,3,0,0.0,74982.8,0.0,736827.6518000001]
["2025-09-22T10:00:05.000000000",6659.76,6780.0,0.0,0.05,0.002,0.0,576,49,116.6,124.1,-0.998,0.0,3,0,0.0,75284.00000000001,0.0,729150.4833600002]
["2025-09-22T10:00:18.000000000",6659.97,6430.0,228.5,229.8,0.997,0.0,37,11,0.1,0.15,-0.003,0.0,1861,219,0.0,75203.3,0.0,631891.2936300001]
["2025-09-22T10:00:30.000000000",6660.24,6505.0,154.1,155.4,0.991,0.0,17,10,0.15,0.25,-0.009,0.0,399,397,0.0,75644.40000000001,0.0,677306.4465600002]
["2025-09-22T10:00:30.000000000",6660.24,6810.0,0.0,0.05,0.002,0.0,106,1,147.1,154.5,-0.998,0.0,0,0,0.0,75644.40000000001,0.0,677306.4465600002]
["2025-09-22T10:00:43.000000000",6659.21,6815.0,0.0,0.05,0.002,0.0,34,0,152.2,159.5,-0.998,0.0,0,0,0.0,76310.50000000001,0.0,574763.07431]
["2025-09-22T10:00:55.000000000",6658.51,6820.0,0.0,0.05,0.002,0.0,232,2,158.5,165.0,-0.998,0.0,0,0,0.0,75914.9,0.0,494507.5621699999]
["2025-09-22T10:01:07.000000000",6658.76,6530.0,128.2,129.3,0.987,0.001,825,608,0.2,0.3,-0.012,0.001,942,1435,176.70000000000002,75914.9,-779.07492,494526.12892]
["2025-09-22T10:01:20.000000000",6659.7,6735.0,0.05,0.1,0.007,0.001,4866,4602,75.2,76.8,-0.993,0.001,55,0,492.0999999999999,77429.6,32039.8167,554313.4697999998]
["2025-09-22T10:01:32.000000000",6660.2,6550.0,109.4,110.3,0.983,0.001,1120,46,0.3,0.35,-0.017,0.001,7702,1593,882.1999999999999,76342.1,-43837.4364,585518.1625999999]
["2025-09-22T10:01:44.000000000",6660.39,6790.0,0.0,0.05,0.002,0.0,532,124,128.1,134.3,-0.998,0.0,0,0,0.0,76960.70000000001,0.0,621714.1045500003]
["2025-09-22T10:01:44.000000000",6660.39,6890.0,0.0,0.05,0.001,0.0,6,0,222.6,240.3,-0.999,0.0,0,0,0.0,76960.70000000001,0.0,621714.1045500003]
["2025-09-22T10:02:10.000000000",6659.89,6510.0,148.8,150.0,0.99,0.0,141,1,0.2,0.25,-0.01,0.0,726,1123,0.0,76661.7,0.0,604991.0674900003]
["2025-09-22T10:02:22.000000000",6659.91,6515.0,144.7,145.9,0.99,0.0,133,113,0.2,0.25,-0.01,0.0,865,3121,0.0,76661.7,0.0,604992.88431]
["2025-09-22T10:02:36.000000000",6661.43,6460.0,200.5,201.7,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,1719,417,0.0,76919.8,0.0,654312.3003200003]
["2025-09-22T10:02:36.000000000",6661.43,6840.0,0.0,0.05,0.001,0.0,335,0,175.1,183.2,-0.998,0.0,0,0,0.0,76919.8,0.0,654312.3003200003]
["2025-09-22T10:02:47.000000000",6660.93,6860.0,0.0,0.05,0.001,0.0,199,9,195.5,203.1,-0.999,0.0,0,0,0.0,76646.00000000001,0.0,660111.4848600003]
["2025-09-22T10:02:59.000000000",6661.04,6560.0,100.5,101.0,0.98,0.001,280,49,0.3,0.4,-0.019,0.001,1833,1639,211.3,76737.7,-10344.595119999998,659329.7223200001]
["2025-09-22T10:03:12.000000000",6661.12,6570.0,90.8,91.7,0.978,0.001,597,27,0.35,0.4,-0.022,0.001,1705,1425,230.20000000000002,76558.40000000001,-7380.520960000001,715191.1321600002]
["2025-09-22T10:03:24.000000000",6661.02,6580.0,80.3,81.5,0.973,0.001,516,23,0.4,0.45,-0.027,0.001,2870,1577,338.6,76558.40000000001,-15680.041080000003,715180.3953600001]
["2025-09-22T10:03:36.000000000",6660.43,6465.0,194.9,196.1,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,524,292,0.0,76092.40000000001,0.0,705366.1787200001]
["2025-09-22T10:03:36.000000000",6660.43,7050.0,0.0,0.05,0.001,0.0,96,0,381.4,399.0,-0.999,0.0,0,0,0.0,76092.40000000001,0.0,705366.1787200001]
["2025-09-22T10:03:48.000000000",6660.86,7100.0,0.0,0.05,0.001,0.0,90,0,431.4,449.0,-0.999,0.0,0,0,0.0,76482.90000000001,0.0,714637.0085400002]
["2025-09-22T10:04:12.000000000",6662.2,6560.0,101.6,102.5,0.982,0.001,280,50,0.3,0.35,-0.018,0.001,1833,1755,211.3,78061.40000000001,-10346.3966,864460.4232000001]
["2025-09-22T10:04:12.000000000",6662.2,6635.0,27.9,28.2,0.877,0.009,1033,730,1.4,1.45,-0.123,0.009,1423,8228,2210.4,78061.40000000001,-23384.321999999996,864460.4232000001]
["2025-09-22T10:04:24.000000000",6661.43,6925.0,0.0,0.05,0.001,0.0,427,0,256.0,272.9,-0.999,0.0,0,0,0.0,78061.40000000001,0.0,864360.5110800002]
["2025-09-22T10:04:36.000000000",6661.69,6790.0,0.0,0.05,0.002,0.0,532,124,125.2,132.0,-0.998,0.0,0,0,0.0,77017.50000000001,0.0,780117.2074499998]
["2025-09-22T10:04:48.000000000",6661.3,7050.0,0.0,0.05,0.001,0.0,96,0,381.4,399.1,-0.999,0.0,0,0,0.0,77921.40000000002,0.0,804618.4270000003]
["2025-09-22T10:05:00.000000000",6660.97,6615.0,46.1,46.4,0.942,0.004,381,102,0.7,0.75,-0.058,0.004,1186,10812,626.8,77081.40000000001,-21448.323399999997,749199.26172]
["2025-09-22T10:05:13.000000000",6661.14,6625.0,36.3,36.6,0.917,0.006,2216,261,0.95,1.0,-0.083,0.006,1437,7127,2191.7999999999997,76775.20000000001,31134.16836000001,728821.97196]
["2025-09-22T10:05:26.000000000",6660.84,6635.0,26.6,27.0,0.869,0.009,1033,733,1.5,1.55,-0.131,0.009,1423,8664,2210.4,76775.20000000001,-23379.5484,728789.1477600003]
["2025-09-22T10:05:26.000000000",6660.84,8200.0,0.0,0.05,0.0,0.0,3,0,1530.9,1548.9,-1.0,0.0,0,0,0.0,76775.20000000001,0.0,728789.1477600003]
["2025-09-22T10:05:51.000000000",6661.76,6525.0,135.6,136.8,0.989,0.0,1197,11,0.2,0.25,-0.011,0.0,1586,1268,0.0,76830.70000000001,0.0,752532.3948800003]
["2025-09-22T10:05:51.000000000",6661.76,6670.0,2.95,3.0,0.288,0.021,2645,18952,12.0,12.2,-0.712,0.021,1260,844,8200.5,76830.70000000001,193757.28960000002,752532.3948800003]
["2025-09-22T10:06:04.000000000",6661.49,6680.0,1.0,1.05,0.126,0.013,2889,12022,19.7,20.0,-0.874,0.013,353,348,4214.599999999999,77921.40000000002,219616.00231999997,804641.3771000002]
["2025-09-22T10:06:16.000000000",6662.38,6690.0,0.45,0.5,0.058,0.006,2552,8334,28.3,28.7,-0.942,0.006,134,75,1611.6,78337.60000000002,96657.80904000001,852731.3409600002]
["2025-09-22T10:06:30.000000000",6662.47,7800.0,0.0,0.05,0.0,0.0,73,0,1130.9,1148.0,-1.0,0.0,0,0,0.0,77937.10000000002,0.0,841583.2229900002]
["2025-09-22T10:06:42.000000000",6662.58,6415.0,235.7,254.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,199,0.0,78350.00000000001,0.0,869106.91068]
["2025-09-22T10:06:54.000000000",6662.49,6530.0,131.5,132.4,0.989,0.001,825,621,0.2,0.25,-0.011,0.001,942,1478,176.70000000000002,78606.20000000001,-779.5113299999999,868855.3209000002]
["2025-09-22T10:07:06.000000000",6663.15,6670.0,3.4,3.5,0.309,0.022,2645,19652,10.8,11.0,-0.691,0.022,1260,941,8591.0,78240.90000000001,203026.18050000002,863750.79765]
["2025-09-22T10:07:18.000000000",6663.27,6680.0,1.1,1.2,0.142,0.014,2889,12503,18.4,18.7,-0.857,0.014,353,383,4538.8,77629.8,236572.73807999998,930432.3697199998]
["2025-09-22T10:07:31.000000000",6662.77,6395.0,266.3,267.5,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,817,47,0.0,78038.90000000001,0.0,901492.7693099998]
["2025-09-22T10:07:42.000000000",6663.45,6405.0,257.4,258.8,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,240,211,0.0,77816.70000000001,0.0,923161.02645]
["2025-09-22T10:07:55.000000000",6663.68,6415.0,239.3,254.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,199,0.0,77816.70000000001,0.0,923192.8908800001]
["2025-09-22T10:07:55.000000000",6663.68,6875.0,0.0,0.05,0.001,0.0,2031,0,205.9,217.8,-0.999,0.0,0,0,0.0,77816.70000000001,0.0,923192.8908800001]
["2025-09-22T10:08:08.000000000",6663.17,6735.0,0.05,0.1,0.008,0.001,4866,4635,71.6,73.2,-0.992,0.001,55,0,492.0999999999999,77422.3,32056.510870000002,939273.7590500001]
["2025-09-22T10:08:20.000000000",6662.58,6450.0,211.7,213.0,0.995,0.0,354,1,0.1,0.15,-0.005,0.0,2159,263,0.0,77018.00000000001,0.0,845867.8316400001]
["2025-09-22T10:08:33.000000000",6662.7,6460.0,201.5,202.9,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,1719,419,0.0,78461.20000000001,0.0,898105.3091999999]
["2025-09-22T10:08:45.000000000",6662.47,6470.0,191.7,192.9,0.995,0.0,163,1,0.1,0.15,-0.005,0.0,649,277,0.0,77935.30000000002,0.0,869512.29723]
["2025-09-22T10:08:45.000000000",6662.47,6775.0,0.0,0.05,0.002,0.0,557,26,109.2,116.1,-0.998,0.0,3,0,0.0,77935.30000000002,0.0,869512.29723]
["2025-09-22T10:09:11.000000000",6662.66,6590.0,72.4,73.0,0.971,0.002,592,53,0.4,0.45,-0.029,0.002,1114,4976,341.2,76504.50000000001,-6955.817040000002,825070.5011]
["2025-09-22T10:09:23.000000000",6662.5,6440.0,221.4,222.6,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,103,0.0,76751.40000000001,0.0,802737.9750000001]
["2025-09-22T10:09:36.000000000",6662.79,6450.0,211.9,213.1,0.995,0.0,354,1,0.1,0.15,-0.005,0.0,2159,263,0.0,76809.90000000001,0.0,806630.6713499998]
["2025-09-22T10:09:36.000000000",6662.79,6525.0,137.0,138.2,0.989,0.0,1197,11,0.2,0.25,-0.011,0.0,1586,1944,0.0,76809.90000000001,0.0,806630.6713499998]
["2025-09-22T10:09:49.000000000",6663.23,6765.0,0.0,0.05,0.002,0.0,414,1028,99.6,105.5,-0.998,0.0,0,0,0.0,77282.8,0.0,902254.6478399998]
["2025-09-22T10:10:02.000000000",6662.98,6775.0,0.0,0.05,0.002,0.0,557,26,109.2,116.1,-0.998,0.0,3,0,0.0,77401.8,0.0,933696.7133599999]
["2025-09-22T10:10:15.000000000",6662.62,6385.0,266.6,284.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,12252,41,0.0,77414.1,0.0,865734.1801799999]
["2025-09-22T10:10:28.000000000",6661.9,6505.0,155.8,157.1,0.992,0.0,17,10,0.15,0.2,-0.008,0.0,399,430,0.0,77414.1,0.0,865640.6241000001]
["2025-09-22T10:10:40.000000000",6662.46,6515.0,146.7,147.9,0.99,0.0,133,113,0.2,0.25,-0.01,0.0,865,3123,0.0,76983.40000000001,0.0,805931.1363600001]
["2025-09-22T10:10:40.000000000",6662.46,6820.0,0.0,0.05,0.002,0.0,232,2,154.7,161.0,-0.998,0.0,0,0,0.0,76983.40000000001,0.0,805931.1363600001]
["2025-09-22T10:10:52.000000000",6662.32,6830.0,0.0,0.05,0.002,0.0,154,0,164.7,171.6,-0.998,0.0,1,0,0.0,76762.80000000002,0.0,828832.5819200004]
["2025-09-22T10:11:04.000000000",6661.87,6850.0,0.0,0.05,0.001,0.0,1496,0,184.7,191.6,-0.999,0.0,0,0,0.0,76920.7,0.0,797179.3498099999]
["2025-09-22T10:11:16.000000000",6661.12,7400.0,0.0,0.05,0.0,0.0,85,0,731.0,745.7,-0.999,0.0,0,0,0.0,76513.70000000001,0.0,732196.97152]
["2025-09-22T10:11:29.000000000",6661.02,6570.0,90.7,91.6,0.978,0.001,597,30,0.35,0.4,-0.022,0.001,1705,1513,230.20000000000002,76562.70000000001,-7380.410160000002,717278.6166600002]
["2025-09-22T10:11:41.000000000",6661.35,6580.0,81.0,82.3,0.976,0.001,516,26,0.35,0.4,-0.024,0.001,2870,2168,338.6,76562.70000000001,-15680.8179,717314.1520500003]
["2025-09-22T10:11:53.000000000",6661.43,6820.0,0.0,0.05,0.002,0.0,232,2,155.8,162.9,-0.998,0.0,0,0,0.0,76286.30000000002,0.0,760582.0931100002]
["2025-09-22T10:11:53.000000000",6661.43,7025.0,0.0,0.05,0.001,0.0,21,0,355.9,370.7,-0.999,0.0,0,0,0.0,76286.30000000002,0.0,760582.0931100002]
["2025-09-22T10:12:19.000000000",6661.81,6545.0,115.6,116.8,0.985,0.001,374,2,0.25,0.3,-0.014,0.001,1271,1235,164.5,76513.70000000001,-5975.643570000002,732272.8170100002]
["2025-09-22T10:12:32.000000000",6661.34,6655.0,10.3,10.4,0.626,0.021,1382,12482,4.7,4.8,-0.374,0.021,1101,11022,5214.3,76570.3,39308.56734,724360.7729399999]
["2025-09-22T10:12:44.000000000",6661.15,6570.0,90.3,91.2,0.978,0.001,597,32,0.35,0.4,-0.022,0.001,1705,1515,230.20000000000002,76821.0,-7380.5542000000005,721096.1320999997]
["2025-09-22T10:12:44.000000000",6661.15,6925.0,0.0,0.05,0.001,0.0,427,0,256.0,273.0,-0.999,0.0,0,0,0.0,76821.0,0.0,721096.1320999997]
["2025-09-22T10:12:57.000000000",6660.49,6975.0,0.0,0.05,0.001,0.0,252,0,306.0,323.9,-0.999,0.0,0,0,0.0,76821.0,0.0,721024.6844600001]
["2025-09-22T10:13:09.000000000",6659.73,6595.0,64.3,65.3,0.966,0.002,309,42,0.45,0.5,-0.034,0.002,1302,4913,322.2,76341.30000000002,-13226.22378,663289.1288099999]
["2025-09-22T10:13:21.000000000",6659.89,6600.0,59.2,59.9,0.961,0.002,1786,226,0.5,0.55,-0.039,0.002,5620,8332,1481.2,76839.9,-51068.03652000001,608374.2916100002]
["2025-09-22T10:13:34.000000000",6660.18,6440.0,219.0,220.3,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,329,110,0.0,76463.20000000001,0.0,656453.9815200001]
["2025-09-22T10:13:34.000000000",6660.18,7400.0,0.0,0.05,0.0,0.0,85,0,730.9,745.7,-0.999,0.0,0,0,0.0,76463.20000000001,0.0,656453.9815200001]
["2025-09-22T10:13:46.000000000",6660.72,7800.0,0.0,0.05,0.0,0.0,73,0,1130.9,1147.9,-1.0,0.0,0,0,0.0,77015.8,0.0,705330.2836800002]
["2025-09-22T10:13:59.000000000",6661.0,8200.0,0.0,0.05,0.0,0.0,3,0,1530.9,1545.7,-1.0,0.0,0,0,0.0,77015.8,0.0,705359.9339999999]
["2025-09-22T10:14:24.000000000",6661.03,6590.0,70.2,70.9,0.971,0.002,592,53,0.4,0.45,-0.029,0.002,1114,5094,341.2,77069.3,-6954.115320000002,722954.8910500001]
["2025-09-22T10:14:24.000000000",6661.03,6665.0,4.2,4.4,0.39,0.024,1577,22592,9.2,9.3,-0.61,0.024,1006,4074,6199.200000000001,77069.3,91282.75511999997,722954.8910500001]
["2025-09-22T10:14:51.000000000",6660.88,6385.0,266.8,284.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,12252,41,0.0,77355.8,0.0,723491.4638400001]
["2025-09-22T10:14:51.000000000",6660.88,7400.0,0.0,0.05,0.0,0.0,85,0,731.0,745.6,-0.999,0.0,0,0,0.0,77355.8,0.0,723491.4638400001]
["2025-09-22T10:15:04.000000000",6661.03,7800.0,0.0,0.05,0.0,0.0,73,0,1131.0,1147.8,-1.0,0.0,0,0,0.0,77069.3,0.0,722954.8910500001]
["2025-09-22T10:15:16.000000000",6660.7,6645.0,17.5,17.7,0.782,0.015,1010,2900,2.3,2.4,-0.218,0.015,1497,11768,3760.4999999999995,77572.7,-48656.413499999995,701711.4057]
["2025-09-22T10:15:28.000000000",6660.64,6655.0,9.7,9.9,0.614,0.022,1382,12911,4.6,4.7,-0.385,0.022,1101,11820,5462.599999999999,77572.7,41176.07648000002,701705.0846400004]
["2025-09-22T10:15:44.000000000",6660.76,6665.0,4.2,4.3,0.383,0.024,1577,23099,9.2,9.4,-0.617,0.024,1006,4255,6199.200000000001,77572.7,91279.05503999999,701717.7267600001]
["2025-09-22T10:15:44.000000000",6660.76,6770.0,0.0,0.05,0.002,0.0,769,139,106.3,113.2,-0.998,0.0,31,0,0.0,77572.7,0.0,701717.7267600001]
["2025-09-22T10:16:12.000000000",6661.55,6395.0,265.5,266.7,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,817,47,0.0,76729.3,0.0,704865.2670500001]
["2025-09-22T10:16:12.000000000",6661.55,6700.0,0.2,0.25,0.028,0.003,6362,5937,39.0,39.5,-0.972,0.003,2677,40,2711.7000000000003,76729.3,73643.43525000001,704865.2670500001]
["2025-09-22T10:16:24.000000000",6661.75,6710.0,0.1,0.15,0.016,0.002,1819,4335,48.6,49.5,-0.984,0.002,142,7,392.2,77137.5,22343.509500000004,746029.3972500002]
["2025-09-22T10:16:37.000000000",6661.49,6720.0,0.05,0.1,0.009,0.001,1992,3231,58.5,60.0,-0.991,0.001,63,29,205.50000000000003,77137.5,12850.014210000001,746000.2806300002]
["2025-09-22T10:16:50.000000000",6661.49,6435.0,225.1,226.4,0.996,0.0,28,7,0.05,0.15,-0.004,0.0,798,386,0.0,77388.2,0.0,742756.135]
["2025-09-22T10:17:03.000000000",6661.39,6505.0,155.4,156.6,0.992,0.0,17,10,0.15,0.2,-0.008,0.0,399,460,0.0,77107.5,0.0,721675.00843]
["2025-09-22T10:17:15.000000000",6661.76,6690.0,0.35,0.4,0.051,0.006,2552,10456,28.5,28.8,-0.949,0.006,134,113,1611.6,77802.1,96648.81408000003,802015.9481600001]
["2025-09-22T10:17:28.000000000",6662.37,6700.0,0.2,0.25,0.029,0.003,6362,6065,37.9,38.7,-0.971,0.003,2677,41,2711.7000000000003,77802.1,73652.50035000002,802089.3866699998]
["2025-09-22T10:17:28.000000000",6662.37,6775.0,0.0,0.05,0.002,0.0,557,34,111.6,117.2,-0.998,0.0,3,0,0.0,77802.1,0.0,802089.3866699998]
["2025-09-22T10:17:53.000000000",6661.56,6425.0,235.5,236.8,0.997,0.0,187,2,0.05,0.1,-0.003,0.0,2139,751,0.0,76963.8,0.0,755753.9820000001]
["2025-09-22T10:18:05.000000000",6662.05,6435.0,226.2,227.5,0.996,0.0,28,7,0.05,0.15,-0.004,0.0,798,387,0.0,77802.1,0.0,802050.86155]
["2025-09-22T10:18:05.000000000",6662.05,6830.0,0.0,0.05,0.002,0.0,154,1,164.8,172.2,-0.998,0.0,1,0,0.0,77802.1,0.0,802050.86155]
["2025-09-22T10:18:17.000000000",6661.74,6755.0,0.0,0.05,0.003,0.0,549,1275,92.7,93.8,-0.997,0.0,3,6,0.0,77555.00000000001,0.0,811719.6955199998]
["2025-09-22T10:18:30.000000000",6661.86,6765.0,0.0,0.05,0.002,0.0,414,1078,100.3,106.8,-0.998,0.0,0,0,0.0,77555.00000000001,0.0,811734.31728]
["2025-09-22T10:18:42.000000000",6662.49,6480.0,181.3,182.5,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,1663,960,0.0,77700.5,0.0,805315.1537700001]
["2025-09-22T10:18:54.000000000",6662.63,6490.0,171.2,172.5,0.993,0.0,214,1,0.1,0.2,-0.007,0.0,545,996,0.0,77027.50000000001,0.0,816898.4016700002]
["2025-09-22T10:19:07.000000000",6660.97,6500.0,159.6,160.8,0.992,0.0,815,34,0.15,0.2,-0.008,0.0,9680,1127,0.0,78006.1,0.0,799283.0951500001]
["2025-09-22T10:19:07.000000000",6660.97,6805.0,0.0,0.05,0.002,0.0,192,4,140.9,147.0,-0.998,0.0,0,0,0.0,78006.1,0.0,799283.0951500001]
["2025-09-22T10:19:31.000000000",6660.59,6395.0,264.3,265.7,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,817,47,0.0,77190.0,0.0,680952.07924]
["2025-09-22T10:19:43.000000000",6660.72,6470.0,189.6,190.8,0.995,0.0,163,1,0.1,0.15,-0.005,0.0,649,288,0.0,77190.0,0.0,680965.3699200003]
["2025-09-22T10:19:55.000000000",6661.09,6480.0,179.7,181.0,0.994,0.0,84,0,0.1,0.15,-0.005,0.0,1663,960,0.0,76821.0,0.0,721089.63686]
["2025-09-22T10:19:55.000000000",6661.09,6555.0,104.8,106.2,0.983,0.001,163,18,0.25,0.35,-0.017,0.001,1474,1165,163.7,76821.0,-8732.68899,721089.63686]
["2025-09-22T10:20:08.000000000",6661.75,6795.0,0.0,0.05,0.002,0.0,153,33,131.5,137.9,-0.998,0.0,0,0,0.0,77498.0,0.0,730940.5335]
["2025-09-22T10:20:20.000000000",6662.77,6805.0,0.0,0.05,0.002,0.0,192,4,139.9,147.0,-0.998,0.0,0,0,0.0,77053.6,0.0,826609.89728]
["2025-09-22T10:20:33.000000000",6663.18,6720.0,0.1,0.15,0.014,0.001,1992,3435,56.8,58.2,-0.986,0.001,63,31,205.50000000000003,77947.7,12853.274220000001,923043.66222]
["2025-09-22T10:20:45.000000000",6663.03,6535.0,127.2,128.0,0.988,0.001,71,2,0.2,0.25,-0.011,0.001,1458,1066,152.89999999999998,77947.7,-9241.62261,923022.88287]
["2025-09-22T10:20:57.000000000",6663.15,6545.0,117.1,118.3,0.986,0.001,374,2,0.25,0.3,-0.014,0.001,1271,1304,164.5,77229.1,-5976.845550000001,893388.4888500003]
["2025-09-22T10:20:57.000000000",6663.15,6870.0,0.0,0.05,0.001,0.0,133,2,201.9,214.8,-0.999,0.0,0,0,0.0,77229.1,0.0,893388.4888500003]
["2025-09-22T10:21:10.000000000",6663.16,6880.0,0.0,0.05,0.001,0.0,34,0,211.3,226.5,-0.999,0.0,0,0,0.0,77479.8,0.0,890144.8707200002]
["2025-09-22T10:21:22.000000000",6663.36,6900.0,0.0,0.05,0.001,0.0,1664,0,231.0,247.9,-0.999,0.0,1,0,0.0,77229.1,0.0,893416.64544]
["2025-09-22T10:21:34.000000000",6663.65,6725.0,0.05,0.1,0.009,0.001,3589,3078,61.8,63.3,-0.991,0.001,14,1,360.29999999999995,77308.1,23822.54875,902864.6021499999]
["2025-09-22T10:21:47.000000000",6663.83,6600.0,63.1,63.9,0.966,0.002,1786,254,0.45,0.5,-0.034,0.002,5620,9057,1481.2,77318.79999999999,-51098.24844,963856.3712]
["2025-09-22T10:21:59.000000000",6663.96,6610.0,53.4,54.2,0.955,0.003,459,145,0.55,0.6,-0.044,0.003,3092,7269,1065.3,77318.79999999999,-52638.62004,963875.1744]
["2025-09-22T10:22:11.000000000",6663.21,6870.0,0.0,0.05,0.001,0.0,133,2,202.1,212.8,-0.999,0.0,0,0,0.0,77477.2,0.0,938139.9887400001]
["2025-09-22T10:22:11.000000000",6663.21,7600.0,0.0,0.05,0.0,0.0,207,1,931.1,945.9,-1.0,0.0,0,0,0.0,77477.2,0.0,938139.9887400001]
["2025-09-22T10:22:35.000000000",6663.9,6575.0,88.1,89.0,0.978,0.001,355,88,0.3,0.4,-0.021,0.001,2316,2559,267.09999999999997,76978.79999999999,-13067.907899999998,945714.0323999998]
["2025-09-22T10:22:48.000000000",6663.34,6460.0,202.4,203.6,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,1719,422,0.0,77119.3,0.0,905261.3823800001]
["2025-09-22T10:23:01.000000000",6663.55,6600.0,63.2,63.8,0.965,0.002,1786,254,0.45,0.5,-0.035,0.002,5620,9100,1481.2,77119.3,-51096.10140000001,905289.91235]
["2025-09-22T10:23:01.000000000",6663.55,7075.0,0.0,0.05,0.001,0.0,26,0,406.0,420.8,-0.999,0.0,0,0,0.0,77119.3,0.0,905289.91235]
["2025-09-22T10:23:13.000000000",6663.32,7200.0,0.0,0.05,0.001,0.0,285,0,531.0,545.8,-0.999,0.0,0,0,0.0,77086.7,0.0,928926.7778800001]
["2025-09-22T10:23:26.000000000",6663.52,6630.0,34.3,34.7,0.915,0.006,939,483,0.9,0.95,-0.085,0.006,2073,12508,1807.2000000000003,78390.2,-45338.59008,1010629.4243200002]
["2025-09-22T10:23:40.000000000",6663.63,6640.0,24.4,24.8,0.863,0.01,1544,1746,1.5,1.55,-0.137,0.01,1571,15392,3115.0,77086.7,-1799.1801000000091,928969.99467]
["2025-09-22T10:23:52.000000000",6663.84,6785.0,0.0,0.05,0.002,0.0,2170,18,118.8,125.6,-0.998,0.0,0,0,0.0,76588.29999999999,0.0,936476.09904]
["2025-09-22T10:24:05.000000000",6663.58,6370.0,292.2,293.5,0.998,0.0,60,2,0.05,0.1,-0.002,0.0,548,135,0.0,76928.29999999999,0.0,954591.1529]
["2025-09-22T10:24:17.000000000",6663.66,6380.0,282.2,283.5,0.997,0.0,62,1,0.05,0.1,-0.002,0.0,333,56,0.0,76928.29999999999,0.0,954602.6133]
["2025-09-22T10:24:29.000000000",6664.55,6390.0,272.7,274.0,0.997,0.0,40,1,0.05,0.1,-0.003,0.0,862,23,0.0,77086.7,0.0,929098.2509500001]
["2025-09-22T10:24:29.000000000",6664.55,6695.0,0.25,0.35,0.038,0.005,1660,6704,31.5,32.3,-0.962,0.005,81,33,870.5,77086.7,52616.62225000001,929098.2509500001]
["2025-09-22T10:24:42.000000000",6663.89,6705.0,0.15,0.2,0.023,0.003,2524,3169,41.3,42.9,-0.977,0.003,61,27,775.5,77855.40000000001,49239.483210000006,1008259.8847800002]
["2025-09-22T10:24:55.000000000",6663.83,6790.0,0.0,0.05,0.002,0.0,532,126,123.9,130.4,-0.998,0.0,0,0,0.0,78563.90000000001,0.0,1000927.2574899999]
["2025-09-22T10:25:20.000000000",6663.44,6370.0,292.1,293.3,0.998,0.0,60,2,0.05,0.1,-0.002,0.0,548,135,0.0,77402.8,0.0,883678.75904]
["2025-09-22T10:25:20.000000000",6663.44,6445.0,217.0,218.3,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,492,608,0.0,77402.8,0.0,883678.75904]
["2025-09-22T10:25:32.000000000",6663.15,6685.0,0.55,0.6,0.08,0.009,1884,12236,23.2,23.6,-0.92,0.009,133,192,1815.3,77402.8,105004.58085000001,883640.3004000003]
["2025-09-22T10:25:44.000000000",6663.55,6695.0,0.25,0.3,0.038,0.005,1660,6872,31.9,32.6,-0.962,0.005,81,36,870.5,77653.5,52608.72725,880448.1979500001]
["2025-09-22T10:25:56.000000000",6663.25,6410.0,252.2,253.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,566,247,0.0,77086.7,0.0,928917.01925]
["2025-09-22T10:26:08.000000000",6662.95,6525.0,137.0,138.2,0.989,0.0,1197,11,0.2,0.25,-0.011,0.0,1586,2027,0.0,77727.7,0.0,871720.4114500001]
["2025-09-22T10:26:20.000000000",6663.62,6435.0,227.6,228.8,0.997,0.0,28,7,0.05,0.1,-0.003,0.0,798,397,0.0,76828.4,0.0,925163.6735599998]
["2025-09-22T10:26:20.000000000",6663.62,6740.0,0.05,0.1,0.007,0.001,1824,841,76.4,77.5,-0.993,0.001,36,20,186.0,76828.4,11914.55256,925163.6735599998]
["2025-09-22T10:26:32.000000000",6663.85,6750.0,0.0,0.05,0.003,0.0,3177,2862,86.4,87.5,-0.997,0.0,30,7,0.0,76828.4,0.0,925195.6063000001]
["2025-09-22T10:26:45.000000000",6663.79,6760.0,0.0,0.05,0.002,0.0,12650,2701,96.2,97.9,-0.997,0.0,1,2,0.0,78222.7,0.0,988406.6517500001]
["2025-09-22T10:26:58.000000000",6663.91,6475.0,187.4,188.6,0.995,0.0,185,5,0.1,0.15,-0.005,0.0,4515,683,0.0,77318.79999999999,0.0,963867.9423999999]
["2025-09-22T10:27:11.000000000",6663.8,6870.0,0.0,0.05,0.001,0.0,133,2,201.9,212.7,-0.999,0.0,0,0,0.0,77477.2,0.0,938223.0572]
["2025-09-22T10:27:24.000000000",6664.31,6730.0,0.05,0.1,0.008,0.001,1922,3985,66.0,66.8,-0.992,0.001,30,12,195.2,78390.2,12608.874520000001,1010749.24046]
["2025-09-22T10:27:37.000000000",6664.78,6740.0,0.05,0.1,0.007,0.001,1824,867,75.3,76.2,-0.993,0.001,36,20,186.0,77016.3,11916.62664,1014572.7946200002]
["2025-09-22T10:27:37.000000000",6664.78,6815.0,0.0,0.05,0.002,0.0,34,0,147.0,154.5,-0.998,0.0,0,0,0.0,77016.3,0.0,1014572.7946200002]
["2025-09-22T10:28:02.000000000",6664.75,6465.0,199.1,200.3,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,524,304,0.0,77999.6,0.0,1056816.0780000002]
["2025-09-22T10:28:14.000000000",6665.75,6480.0,185.4,186.6,0.995,0.0,84,1,0.1,0.15,-0.005,0.0,1663,967,0.0,77609.1,0.0,1047742.5822500004]
["2025-09-22T10:28:14.000000000",6665.75,6650.0,18.1,18.3,0.779,0.016,1931,10432,2.25,2.35,-0.221,0.016,3053,26036,7974.4,77609.1,-119663.544,1047742.5822500004]
["2025-09-22T10:28:26.000000000",6666.52,6805.0,0.0,0.05,0.002,0.0,192,4,135.3,142.6,-0.998,0.0,0,0,0.0,77680.20000000001,0.0,1187280.5459200002]
["2025-09-22T10:28:38.000000000",6666.44,6820.0,0.0,0.05,0.002,0.0,232,2,150.3,157.6,-0.998,0.0,0,0,0.0,77511.70000000001,0.0,1139354.59396]
["2025-09-22T10:28:51.000000000",6666.15,6540.0,125.1,126.3,0.988,0.001,167,24,0.2,0.25,-0.012,0.001,2354,1184,252.1,77511.70000000001,-14578.870050000001,1139305.03035]
["2025-09-22T10:29:03.000000000",6665.93,6555.0,110.5,110.9,0.985,0.001,163,20,0.25,0.35,-0.015,0.001,1474,1314,163.7,77511.70000000001,-8739.03423,1139267.43037]
["2025-09-22T10:29:16.000000000",6666.41,6570.0,95.8,96.5,0.981,0.001,597,32,0.3,0.35,-0.019,0.001,1705,1708,230.20000000000002,77735.8,-7386.38228,1122730.1065600002]
["2025-09-22T10:29:29.000000000",6666.7,6625.0,41.7,42.1,0.938,0.005,2216,370,0.7,0.75,-0.062,0.005,1437,9663,1826.5,77525.70000000001,25966.796499999997,1145452.3938999998]
["2025-09-22T10:29:29.000000000",6666.7,7025.0,0.0,0.05,0.001,0.0,21,0,349.8,367.7,-0.999,0.0,0,0,0.0,77525.70000000001,0.0,1145452.3938999998]
["2025-09-22T10:29:54.000000000",6667.67,6555.0,112.2,112.6,0.985,0.001,163,21,0.25,0.3,-0.015,0.001,1474,1327,163.7,76925.6,-8741.31537,1209395.3199399994]
["2025-09-22T10:30:07.000000000",6667.09,6570.0,96.2,97.1,0.981,0.001,597,32,0.3,0.35,-0.019,0.001,1705,1718,230.20000000000002,77494.6,-7387.13572,1232144.9029000003]
["2025-09-22T10:30:07.000000000",6667.09,6645.0,22.6,22.9,0.854,0.011,1010,3210,1.55,1.6,-0.146,0.011,1497,14332,2757.7,77494.6,-35715.601129999995,1232144.9029000003]
["2025-09-22T10:30:19.000000000",6666.95,7000.0,0.0,0.05,0.001,0.0,320,12,324.8,342.7,-0.999,0.0,0,0,0.0,77494.6,0.0,1232119.0294999995]
["2025-09-22T10:30:44.000000000",6667.37,6390.0,276.1,277.4,0.997,0.0,40,1,0.05,0.1,-0.002,0.0,862,23,0.0,77383.50000000001,0.0,1211614.47851]
["2025-09-22T10:30:44.000000000",6667.37,6400.0,266.1,267.2,0.997,0.0,373,11,0.05,0.1,-0.003,0.0,2309,257,0.0,77383.50000000001,0.0,1211614.47851]
["2025-09-22T10:30:56.000000000",6667.35,6645.0,22.9,23.3,0.856,0.011,1010,3214,1.5,1.55,-0.144,0.011,1497,14480,2757.7,77772.20000000001,-35716.99395,1233179.7213000003]
["2025-09-22T10:31:09.000000000",6667.43,6660.0,10.7,10.8,0.652,0.021,1474,24604,4.0,4.2,-0.348,0.021,1391,16831,6016.500000000001,77904.40000000001,11621.33048999999,1238621.80596]
["2025-09-22T10:31:21.000000000",6666.18,6380.0,285.0,286.3,0.998,0.0,62,1,0.05,0.1,-0.002,0.0,333,59,0.0,78208.5,0.0,1136057.0617799999]
["2025-09-22T10:31:33.000000000",6666.07,6395.0,269.8,271.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,817,47,0.0,78208.5,0.0,1136038.31547]
["2025-09-22T10:31:33.000000000",6666.07,6795.0,0.0,0.05,0.002,0.0,153,33,125.4,132.2,-0.998,0.0,0,0,0.0,78208.5,0.0,1136038.31547]
["2025-09-22T10:31:44.000000000",6665.95,6720.0,0.1,0.15,0.014,0.001,1992,3745,53.9,55.2,-0.986,0.001,63,141,205.50000000000003,78134.3,12858.617549999999,1144670.26805]
["2025-09-22T10:31:56.000000000",6665.95,6735.0,0.05,0.1,0.008,0.001,4866,4776,68.8,70.7,-0.992,0.001,55,1,492.0999999999999,77342.6,32069.88545,1089282.8895000003]
["2025-09-22T10:32:08.000000000",6666.92,6750.0,0.0,0.05,0.003,0.0,3177,3122,83.2,84.4,-0.997,0.0,30,7,0.0,77931.80000000002,0.0,1176591.3754399996]
["2025-09-22T10:32:20.000000000",6666.86,6470.0,195.8,196.9,0.995,0.0,163,1,0.1,0.15,-0.005,0.0,649,309,0.0,77931.80000000002,0.0,1176580.78652]
["2025-09-22T10:32:32.000000000",6666.57,6485.0,180.6,181.9,0.995,0.0,43,19,0.1,0.15,-0.005,0.0,12238,883,0.0,77638.90000000002,0.0,1196869.31181]
["2025-09-22T10:32:44.000000000",6666.77,6770.0,0.0,0.05,0.002,0.0,769,144,101.0,107.8,-0.998,0.0,31,0,0.0,78078.80000000002,0.0,1185565.04264]
["2025-09-22T10:32:57.000000000",6667.05,6750.0,0.0,0.05,0.003,0.0,3177,3144,82.7,83.9,-0.997,0.0,30,7,0.0,77782.10000000002,0.0,1204769.27025]
["2025-09-22T10:32:57.000000000",6667.05,6825.0,0.0,0.05,0.002,0.0,17933,305,156.1,162.1,-0.998,0.0,0,0,0.0,77782.10000000002,0.0,1204769.27025]
["2025-09-22T10:33:22.000000000",6666.56,6485.0,180.5,181.7,0.995,0.0,43,19,0.1,0.15,-0.005,0.0,12238,888,0.0,77375.00000000001,0.0,1145235.00928]
["2025-09-22T10:33:35.000000000",6666.93,6500.0,166.1,167.4,0.992,0.0,815,34,0.15,0.2,-0.008,0.0,9680,1170,0.0,77375.00000000001,0.0,1145298.57084]
["2025-09-22T10:33:35.000000000",6666.93,6805.0,0.0,0.05,0.002,0.0,192,4,135.0,142.0,-0.998,0.0,0,0,0.0,77375.00000000001,0.0,1145298.57084]
["2025-09-22T10:33:47.000000000",6667.3,6590.0,77.1,77.9,0.975,0.001,592,76,0.35,0.4,-0.025,0.001,1114,5584,170.6,77668.10000000002,-3480.3306000000007,1200427.3631]
["2025-09-22T10:34:00.000000000",6667.42,6850.0,0.0,0.05,0.001,0.0,1496,0,180.1,186.5,-0.998,0.0,0,0,0.0,77622.1,0.0,1242227.0224599994]
["2025-09-22T10:34:13.000000000",6667.35,6560.0,106.5,107.5,0.983,0.001,280,50,0.25,0.35,-0.016,0.001,1833,3231,211.3,77946.30000000002,-10354.394549999999,1259122.3801500003]
["2025-09-22T10:34:26.000000000",6667.31,6575.0,91.6,92.5,0.98,0.001,355,88,0.3,0.35,-0.02,0.001,2316,2740,267.09999999999997,77761.20000000001,-13074.594910000002,1232932.2998199998]
["2025-09-22T10:34:38.000000000",6667.52,6590.0,77.2,78.1,0.975,0.001,592,76,0.35,0.4,-0.025,0.001,1114,5605,170.6,77622.1,-3480.4454400000013,1242245.6537600001]
["2025-09-22T10:34:38.000000000",6667.52,7025.0,0.0,0.05,0.001,0.0,21,0,349.8,367.7,-0.999,0.0,0,0,0.0,77622.1,0.0,1242245.6537600001]
["2025-09-22T10:34:51.000000000",6667.47,8200.0,0.0,0.05,0.0,0.0,3,0,1526.9,1542.8,-1.0,0.0,0,0,0.0,77622.1,0.0,1242236.33811]
["2025-09-22T10:35:16.000000000",6668.13,6575.0,93.0,93.7,0.98,0.001,355,88,0.3,0.35,-0.02,0.001,2316,2743,267.09999999999997,77622.1,-13076.202930000001,1242359.3046899994]
["2025-09-22T10:35:29.000000000",6668.08,6590.0,78.0,78.8,0.975,0.001,592,76,0.35,0.4,-0.025,0.001,1114,5628,170.6,76512.40000000002,-3480.737760000001,1317239.1955199998]
["2025-09-22T10:35:29.000000000",6668.08,6665.0,8.1,8.3,0.568,0.024,1577,33591,5.2,5.3,-0.432,0.024,1006,9759,6199.200000000001,76512.40000000002,91379.36831999997,1317239.1955199998]
["2025-09-22T10:35:41.000000000",6668.25,7100.0,0.0,0.05,0.001,0.0,90,0,424.8,442.7,-0.999,0.0,0,0,0.0,76404.50000000001,0.0,1333990.08075]
["2025-09-22T10:35:53.000000000",6668.38,7600.0,0.0,0.05,0.0,0.0,207,1,923.8,942.6,-1.0,0.0,0,0,0.0,76744.50000000001,0.0,1352180.7544999998]
["2025-09-22T10:36:05.000000000",6668.5,7200.0,0.0,0.05,0.001,0.0,285,0,523.6,542.8,-0.999,0.0,0,0,0.0,76744.50000000001,0.0,1352205.0875]
["2025-09-22T10:36:17.000000000",6668.95,6665.0,9.0,9.2,0.587,0.024,1577,33938,4.9,5.0,-0.413,0.024,1006,10153,6199.200000000001,77858.5,91391.29079999999,1420586.38425]
["2025-09-22T10:36:29.000000000",6669.26,6680.0,2.05,2.1,0.239,0.02,2889,23807,13.0,13.3,-0.761,0.02,353,995,6484.0,77351.90000000001,338264.8672,1414970.2093800001]
["2025-09-22T10:36:41.000000000",6668.6,6400.0,267.9,268.8,0.997,0.0,373,11,0.05,0.1,-0.003,0.0,2309,261,0.0,78082.40000000001,0.0,1442231.4592000002]
["2025-09-22T10:36:54.000000000",6669.11,6415.0,245.3,261.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,199,0.0,77823.90000000001,0.0,1425915.73999]
["2025-09-22T10:37:06.000000000",6669.5,6430.0,238.5,239.6,0.997,0.0,37,13,0.05,0.1,-0.003,0.0,1861,498,0.0,77823.90000000001,0.0,1425999.1255]
["2025-09-22T10:37:06.000000000",6669.5,6735.0,0.05,0.1,0.008,0.001,4866,4799,65.3,66.9,-0.992,0.001,55,1,492.0999999999999,77823.90000000001,32086.964500000002,1425999.1255]
["2025-09-22T10:37:19.000000000",6668.88,6755.0,0.0,0.05,0.003,0.0,549,2142,85.6,87.1,-0.997,0.0,3,6,0.0,78082.40000000001,0.0,1442292.0153600003]
["2025-09-22T10:37:44.000000000",6669.16,6415.0,245.4,261.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,199,0.0,77823.90000000001,0.0,1425926.4304399998]
["2025-09-22T10:37:44.000000000",6669.16,6490.0,178.1,179.4,0.994,0.0,214,1,0.1,0.2,-0.006,0.0,545,1145,0.0,77823.90000000001,0.0,1425926.4304399998]
["2025-09-22T10:37:56.000000000",6668.59,6505.0,162.4,163.5,0.992,0.0,17,10,0.15,0.2,-0.008,0.0,399,497,0.0,77870.5,0.0,1416001.7320100006]
["2025-09-22T10:38:09.000000000",6668.47,6750.0,0.0,0.05,0.003,0.0,3177,3375,82.0,83.1,-0.997,0.0,30,8,0.0,76189.30000000002,0.0,1297450.8655500005]
["2025-09-22T10:38:21.000000000",6668.52,6500.0,167.4,168.5,0.992,0.0,815,36,0.15,0.2,-0.008,0.0,9680,1174,0.0,76189.30000000002,0.0,1297460.5938]
["2025-09-22T10:38:21.000000000",6668.52,6860.0,0.0,0.05,0.001,0.0,199,14,188.4,196.3,-0.999,0.0,0,0,0.0,76189.30000000002,0.0,1297460.5938]
["2025-09-22T10:38:47.000000000",6668.58,6505.0,162.8,164.0,0.992,0.0,17,10,0.15,0.2,-0.008,0.0,399,497,0.0,78009.6,0.0,1386597.8394]
["2025-09-22T10:39:00.000000000",6668.84,6520.0,148.2,149.4,0.99,0.0,97,10,0.2,0.25,-0.01,0.0,978,1844,0.0,78349.6,0.0,1404817.8213600002]
["2025-09-22T10:39:00.000000000",6668.84,6825.0,0.0,0.05,0.002,0.0,17933,305,153.6,160.3,-0.998,0.0,0,0,0.0,78349.6,0.0,1404817.8213600002]
["2025-09-22T10:39:12.000000000",6668.46,6850.0,0.0,0.05,0.001,0.0,1496,0,178.5,185.4,-0.998,0.0,0,0,0.0,77628.00000000001,0.0,1351176.7021199998]
["2025-09-22T10:39:24.000000000",6668.6,6870.0,0.0,0.05,0.001,0.0,133,4,196.8,206.7,-0.999,0.0,0,0,0.0,77341.50000000001,0.0,1350651.5754000002]
["2025-09-22T10:39:37.000000000",6669.04,6580.0,88.1,89.3,0.977,0.001,516,38,0.35,0.4,-0.023,0.001,2870,2478,338.6,77341.50000000001,-15698.920160000001,1350740.6925599996]
["2025-09-22T10:39:49.000000000",6669.06,6595.0,73.8,74.6,0.972,0.002,309,46,0.4,0.45,-0.028,0.002,1302,5442,322.2,78349.6,-13244.753160000004,1404864.16524]
["2025-09-22T10:40:01.000000000",6669.47,6850.0,0.0,0.05,0.001,0.0,1496,0,178.0,184.5,-0.998,0.0,0,0,0.0,78608.1,0.0,1421377.4379900005]
["2025-09-22T10:40:01.000000000",6669.47,7200.0,0.0,0.05,0.001,0.0,285,0,523.6,539.7,-0.999,0.0,0,0,0.0,78608.1,0.0,1421377.4379900005]
["2025-09-22T10:40:14.000000000",6670.14,8000.0,0.0,0.05,0.0,0.0,70,1,1323.7,1339.7,-1.0,0.0,0,0,0.0,77119.00000000001,0.0,1464255.81336]
["2025-09-22T10:40:26.000000000",6669.97,6975.0,0.0,0.05,0.001,0.0,252,0,298.7,314.7,-0.999,0.0,0,0,0.0,77833.70000000001,0.0,1490371.44665]
["2025-09-22T10:40:51.000000000",6671.1,6625.0,46.4,47.0,0.944,0.004,2216,393,0.6,0.65,-0.056,0.004,1437,10661,1461.2000000000003,77075.40000000001,20787.147600000008,1509603.2190000005]
["2025-09-22T10:40:51.000000000",6671.1,6700.0,0.35,0.4,0.045,0.005,6362,9780,29.1,29.5,-0.955,0.005,2677,394,4519.5,77075.40000000001,122915.01750000005,1509603.2190000005]
["2025-09-22T10:41:03.000000000",6671.0,8600.0,0.0,0.05,0.0,0.0,0,4,1923.5,1939.9,-1.0,0.0,0,0,0.0,77894.50000000001,0.0,1545290.4530000002]
["2025-09-22T10:41:29.000000000",6670.87,6390.0,279.7,280.9,0.997,0.0,40,1,0.05,0.1,-0.002,0.0,862,23,0.0,78181.00000000001,0.0,1545814.02162]
["2025-09-22T10:41:29.000000000",6670.87,6695.0,0.5,0.55,0.071,0.008,1660,9583,25.1,25.5,-0.929,0.008,81,66,1392.8000000000002,78181.00000000001,84266.42984,1545814.02162]
["2025-09-22T10:41:42.000000000",6670.2,6680.0,2.3,2.35,0.262,0.021,2889,28026,12.6,12.8,-0.738,0.021,353,1371,6808.200000000001,77465.90000000001,355228.17120000004,1518637.7850000001]
["2025-09-22T10:41:55.000000000",6670.29,6740.0,0.05,0.1,0.008,0.001,1824,954,70.0,70.8,-0.992,0.001,36,21,186.0,76806.80000000002,11926.47852,1493291.1628799995]
["2025-09-22T10:42:07.000000000",6670.74,6465.0,204.8,205.9,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,524,314,0.0,76806.80000000002,0.0,1493391.9052800003]
["2025-09-22T10:42:20.000000000",6670.69,6485.0,184.4,185.7,0.995,0.0,43,19,0.1,0.15,-0.005,0.0,12238,1132,0.0,77979.3,0.0,1534091.9327500006]
["2025-09-22T10:42:32.000000000",6670.93,6735.0,0.05,0.1,0.008,0.001,4866,4904,63.7,65.2,-0.992,0.001,55,3,492.0999999999999,77979.3,32093.844230000006,1534147.1267500005]
["2025-09-22T10:42:32.000000000",6670.93,6810.0,0.0,0.05,0.002,0.0,106,55,136.6,143.3,-0.998,0.0,0,0,0.0,77979.3,0.0,1534147.1267500005]
["2025-09-22T10:42:56.000000000",6671.11,6475.0,194.8,196.1,0.995,0.0,185,5,0.1,0.15,-0.005,0.0,4515,693,0.0,78558.70000000001,0.0,1580405.9723299998]
["2025-09-22T10:43:09.000000000",6671.09,6505.0,164.9,166.2,0.992,0.0,17,10,0.15,0.2,-0.008,0.0,399,521,0.0,78558.70000000001,0.0,1580401.23427]
["2025-09-22T10:43:21.000000000",6671.37,6525.0,145.3,146.5,0.99,0.0,1197,11,0.2,0.25,-0.01,0.0,1586,2181,0.0,78215.20000000001,0.0,1566370.9623]
["2025-09-22T10:43:21.000000000",6671.37,6600.0,70.6,71.5,0.971,0.002,1786,267,0.4,0.45,-0.029,0.002,5620,11238,1481.2,78215.20000000001,-51156.065160000006,1566370.9623]
["2025-09-22T10:43:34.000000000",6671.32,6870.0,0.0,0.05,0.001,0.0,133,4,195.9,203.3,-0.999,0.0,0,0,0.0,78281.1,0.0,1579468.3665999998]
["2025-09-22T10:43:47.000000000",6671.29,6900.0,0.0,0.05,0.001,0.0,1664,0,223.4,238.5,-0.999,0.0,1,0,0.0,77887.8,0.0,1597587.15888]
["2025-09-22T10:44:00.000000000",6671.42,6530.0,140.8,141.6,0.989,0.0,825,622,0.2,0.25,-0.011,0.0,942,1673,0.0,78057.4,0.0,1590800.0990000004]
["2025-09-22T10:44:13.000000000",6671.66,6620.0,51.4,52.3,0.952,0.003,507,300,0.6,0.65,-0.048,0.003,1964,17151,741.3000000000001,77977.09999999999,-29161.82586,1611826.35438]
["2025-09-22T10:44:25.000000000",6671.92,6640.0,32.3,32.6,0.907,0.007,1544,1929,1.0,1.05,-0.093,0.007,1571,19395,2180.5,77977.09999999999,-1260.9928800000005,1611889.1685600004]
["2025-09-22T10:44:25.000000000",6671.92,8400.0,0.0,0.05,0.0,0.0,0,0,1723.7,1739.6,-1.0,0.0,0,0,0.0,77977.09999999999,0.0,1611889.1685600004]
["2025-09-22T10:44:49.000000000",6671.91,6385.0,276.0,292.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,12252,43,0.0,78273.5,0.0,1644805.95657]
["2025-09-22T10:45:02.000000000",6671.8,6405.0,265.7,267.0,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,240,217,0.0,78301.5,0.0,1628899.9546000003]
["2025-09-22T10:45:02.000000000",6671.8,7075.0,0.0,0.05,0.001,0.0,26,0,398.6,414.3,-0.999,0.0,0,0,0.0,78301.5,0.0,1628899.9546000003]
["2025-09-22T10:45:14.000000000",6671.69,6735.0,0.05,0.1,0.009,0.001,4866,5027,63.3,64.9,-0.991,0.001,55,3,492.0999999999999,78301.5,32097.50059,1628873.0984300002]
["2025-09-22T10:45:39.000000000",6672.54,6405.0,266.4,267.6,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,240,217,0.0,77952.8,0.0,1623962.7852000003]
["2025-09-22T10:45:39.000000000",6672.54,6480.0,191.5,192.7,0.994,0.0,84,1,0.1,0.2,-0.006,0.0,1663,1063,0.0,77952.8,0.0,1623962.7852000003]
["2025-09-22T10:45:51.000000000",6672.58,6500.0,171.8,172.9,0.993,0.0,815,51,0.15,0.2,-0.007,0.0,9680,1186,0.0,78524.5,0.0,1685820.6644199998]
["2025-09-22T10:46:04.000000000",6672.72,6750.0,0.0,0.05,0.003,0.0,3177,4186,77.4,78.5,-0.997,0.0,30,8,0.0,79237.2,0.0,1683327.0744000005]
["2025-09-22T10:46:17.000000000",6673.01,6700.0,0.45,0.5,0.061,0.007,6362,11379,27.6,28.0,-0.939,0.007,2677,658,6327.299999999999,79071.3,172130.29295000003,1675759.63625]
["2025-09-22T10:46:30.000000000",6673.04,6500.0,172.1,173.4,0.993,0.0,815,51,0.15,0.2,-0.007,0.0,9680,1187,0.0,77936.20000000001,0.0,1670502.14144]
["2025-09-22T10:46:42.000000000",6672.84,6520.0,152.3,153.4,0.99,0.0,97,10,0.2,0.25,-0.01,0.0,978,1872,0.0,78184.50000000001,0.0,1672327.1422800005]
["2025-09-22T10:46:54.000000000",6672.58,6540.0,132.1,133.1,0.987,0.001,167,27,0.25,0.3,-0.013,0.001,2354,1376,252.1,78184.50000000001,-14592.93246,1672261.9818599997]
["2025-09-22T10:46:54.000000000",6672.58,6860.0,0.0,0.05,0.001,0.0,199,14,184.0,191.2,-0.999,0.0,0,0,0.0,78184.50000000001,0.0,1672261.9818599997]
["2025-09-22T10:47:07.000000000",6672.36,6890.0,0.0,0.05,0.001,0.0,6,0,210.2,226.2,-0.999,0.0,0,0,0.0,79071.3,0.0,1675596.405]
["2025-09-22T10:47:32.000000000",6672.68,6495.0,177.0,178.1,0.993,0.0,32,2,0.15,0.2,-0.007,0.0,2247,340,0.0,78690.4,0.0,1693486.14792]
["2025-09-22T10:47:32.000000000",6672.68,6615.0,57.6,58.3,0.956,0.003,381,135,0.55,0.65,-0.044,0.003,1186,13245,470.1,78690.4,-16114.5222,1693486.14792]
["2025-09-22T10:47:44.000000000",6673.1,6635.0,38.4,38.8,0.923,0.005,1033,1105,0.85,0.95,-0.077,0.005,1423,15750,1228.0,78025.50000000001,-13012.545000000002,1687326.7005]
["2025-09-22T10:47:56.000000000",6673.6,6975.0,0.0,0.05,0.001,0.0,252,0,293.7,311.4,-0.999,0.0,0,0,0.0,78025.50000000001,0.0,1687453.128]
["2025-09-22T10:48:09.000000000",6674.01,6380.0,293.2,294.5,0.998,0.0,62,1,0.05,0.1,-0.002,0.0,333,62,0.0,77062.10000000002,0.0,1709260.6790699996]
["2025-09-22T10:48:21.000000000",6674.28,6400.0,273.8,274.5,0.997,0.0,373,21,0.05,0.1,-0.003,0.0,2309,263,0.0,76924.70000000001,0.0,1720048.72164]
["2025-09-22T10:48:33.000000000",6674.27,6550.0,124.0,124.8,0.986,0.001,1120,59,0.25,0.3,-0.014,0.001,7702,2230,882.1999999999999,77828.6,-43930.045139999995,1744640.82946]
["2025-09-22T10:48:45.000000000",6674.18,6675.0,6.2,6.4,0.477,0.023,3062,39405,7.3,7.4,-0.523,0.023,338,3430,7820.0,78087.1,418150.72536,1761055.8089800004]
["2025-09-22T10:48:45.000000000",6674.18,6750.0,0.0,0.05,0.003,0.0,3177,4589,75.5,76.7,-0.997,0.0,30,8,0.0,78087.1,0.0,1761055.8089800004]
["2025-09-22T10:49:09.000000000",6674.03,6420.0,253.3,254.6,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,442,114,0.0,77828.6,0.0,1744578.0939399998]
["2025-09-22T10:49:21.000000000",6673.77,6440.0,233.4,234.5,0.996,0.0,73,1,0.1,0.15,-0.004,0.0,329,694,0.0,78149.3,0.0,1765512.48465]
["2025-09-22T10:49:21.000000000",6673.77,6745.0,0.05,0.1,0.008,0.001,582,2428,70.6,72.1,-0.992,0.001,3,0,58.5,78149.3,3864.11283,1765512.48465]
["2025-09-22T10:49:34.000000000",6673.03,7600.0,0.0,0.05,0.0,0.0,207,1,917.1,936.5,-1.0,0.0,0,0,0.0,77503.70000000001,0.0,1744536.9059299997]
["2025-09-22T10:49:47.000000000",6672.9,6790.0,0.0,0.05,0.002,0.0,532,129,113.3,119.6,-0.998,0.0,0,0,0.0,79235.7,0.0,1720760.7417000004]
["2025-09-22T10:50:00.000000000",6672.78,6515.0,157.0,158.3,0.99,0.0,133,113,0.2,0.25,-0.01,0.0,865,3493,0.0,79290.3,0.0,1706289.9010199998]
["2025-09-22T10:50:13.000000000",6673.0,6535.0,137.4,138.5,0.987,0.001,71,2,0.25,0.3,-0.013,0.001,1458,1249,152.89999999999998,79290.3,-9255.451,1706346.1570000001]
["2025-09-22T10:50:25.000000000",6673.56,6785.0,0.0,0.05,0.002,0.0,2170,29,108.5,115.4,-0.998,0.0,0,0,0.0,78993.00000000001,0.0,1719549.51096]
["2025-09-22T10:50:25.000000000",6673.56,6880.0,0.0,0.05,0.001,0.0,34,0,200.4,212.5,-0.999,0.0,0,0,0.0,78993.00000000001,0.0,1719549.51096]
["2025-09-22T10:50:37.000000000",6674.2,6770.0,0.0,0.05,0.002,0.0,769,146,95.8,96.9,-0.998,0.0,31,3,0.0,77382.80000000002,0.0,1730313.0467999997]
["2025-09-22T10:51:02.000000000",6674.39,6555.0,118.9,119.7,0.983,0.001,163,22,0.3,0.35,-0.017,0.001,1474,1835,163.7,79015.2,-8750.12529,1812470.6508400002]
["2025-09-22T10:51:14.000000000",6675.57,6580.0,95.4,96.6,0.977,0.001,516,44,0.4,0.45,-0.023,0.001,2870,2576,338.6,77078.4,-15714.291780000001,1827784.41714]
["2025-09-22T10:51:14.000000000",6675.57,6655.0,22.3,22.7,0.832,0.012,1382,15981,1.85,1.95,-0.168,0.012,1101,22374,2979.6,77078.4,22510.02204,1827784.41714]
["2025-09-22T10:51:26.000000000",6675.82,7100.0,0.0,0.05,0.001,0.0,90,2,417.7,433.4,-0.999,0.0,0,0,0.0,77078.4,0.0,1827852.8676400003]
["2025-09-22T10:51:39.000000000",6676.2,8000.0,0.0,0.05,0.0,0.0,70,1,1317.1,1333.7,-1.0,0.0,0,0,0.0,77548.7,0.0,1855789.9901999997]
["2025-09-22T10:51:52.000000000",6676.46,6795.0,0.0,0.05,0.002,0.0,153,33,116.3,122.9,-0.998,0.0,0,2,0.0,78452.59999999999,0.0,1880465.0177600002]
["2025-09-22T10:52:04.000000000",6676.26,6695.0,0.95,1.0,0.127,0.013,1660,12772,20.3,20.7,-0.873,0.013,81,222,2263.2999999999997,78288.0,137043.58901999998,1899716.43048]
["2025-09-22T10:52:17.000000000",6675.6,6720.0,0.15,0.2,0.021,0.002,1992,4287,44.5,45.9,-0.978,0.002,63,155,411.00000000000006,77944.3,25754.464800000005,1874595.2628000004]
["2025-09-22T10:52:29.000000000",6675.59,6450.0,224.6,225.3,0.995,0.0,354,5,0.1,0.15,-0.005,0.0,2159,340,0.0,78236.09999999999,0.0,1859612.4307100002]
["2025-09-22T10:52:41.000000000",6675.77,6475.0,199.5,200.7,0.995,0.0,185,5,0.1,0.15,-0.005,0.0,4515,727,0.0,78236.09999999999,0.0,1859662.5731300001]
["2025-09-22T10:52:41.000000000",6675.77,6780.0,0.0,0.05,0.002,0.0,576,68,101.2,108.3,-0.998,0.0,3,1,0.0,78236.09999999999,0.0,1859662.5731300001]
["2025-09-22T10:53:06.000000000",6675.9,6620.0,55.6,56.7,0.951,0.003,507,316,0.65,0.7,-0.049,0.003,1964,18034,741.3000000000001,77694.4,-29180.358900000003,1829824.1346000002]
["2025-09-22T10:53:06.000000000",6675.9,6840.0,0.0,0.05,0.002,0.0,335,5,161.2,168.3,-0.998,0.0,0,0,0.0,77694.4,0.0,1829824.1346000002]
["2025-09-22T10:53:31.000000000",6675.66,6515.0,159.8,161.0,0.99,0.0,133,113,0.2,0.25,-0.01,0.0,865,3494,0.0,77280.09999999999,0.0,1839498.1399800004]
["2025-09-22T10:53:31.000000000",6675.66,6590.0,85.2,86.3,0.972,0.001,592,82,0.45,0.5,-0.028,0.001,1114,6048,170.6,77280.09999999999,-3484.6945200000005,1839498.1399800004]
["2025-09-22T10:53:44.000000000",6675.62,6615.0,60.6,61.5,0.957,0.003,381,138,0.6,0.65,-0.043,0.003,1186,13403,470.1,77280.09999999999,-16121.6223,1839487.11786]
["2025-09-22T10:53:57.000000000",6675.88,6900.0,0.0,0.05,0.001,0.0,1664,0,217.1,235.5,-0.999,0.0,1,0,0.0,77280.09999999999,0.0,1839558.76164]
["2025-09-22T10:54:10.000000000",6675.5,6490.0,184.3,185.6,0.993,0.0,214,1,0.15,0.2,-0.007,0.0,545,1357,0.0,78131.9,0.0,1859186.8295]
["2025-09-22T10:54:22.000000000",6674.74,6625.0,49.9,50.3,0.945,0.004,2216,409,0.7,0.75,-0.055,0.004,1437,12142,1461.2000000000003,78686.8,20798.489840000006,1821710.0892399997]
["2025-09-22T10:54:39.000000000",6674.95,6645.0,30.6,30.9,0.894,0.008,1010,3584,1.15,1.25,-0.106,0.008,1497,19998,2005.6000000000001,78446.2,-26005.605200000005,1789740.9936000002]
["2025-09-22T10:54:50.000000000",6675.34,6670.0,9.5,9.6,0.61,0.022,2645,46973,4.8,4.9,-0.39,0.022,1260,11336,8591.0,79386.8,203397.6098,1861031.3892800002]
["2025-09-22T10:55:03.000000000",6675.3,6400.0,274.4,275.2,0.997,0.0,373,21,0.05,0.1,-0.003,0.0,2309,266,0.0,78686.8,0.0,1821862.9278000002]
["2025-09-22T10:55:15.000000000",6675.31,6425.0,249.1,250.4,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,788,0.0,79212.7,0.0,1850482.7110300001]
["2025-09-22T10:55:15.000000000",6675.31,6950.0,0.0,0.05,0.001,0.0,1087,0,267.2,283.1,-0.999,0.0,0,0,0.0,79212.7,0.0,1850482.7110300001]
["2025-09-22T10:55:27.000000000",6675.1,6760.0,0.0,0.05,0.003,0.0,12650,2821,84.7,86.2,-0.997,0.0,1,2,0.0,79212.7,0.0,1850424.4963000005]
["2025-09-22T10:55:39.000000000",6675.15,6785.0,0.0,0.05,0.002,0.0,2170,32,106.7,113.9,-0.998,0.0,0,0,0.0,78686.8,0.0,1821821.9889000002]
["2025-09-22T10:56:04.000000000",6675.74,6465.0,209.8,211.0,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,524,320,0.0,78379.4,0.0,1868072.3242000001]
["2025-09-22T10:56:04.000000000",6675.74,6540.0,135.1,135.9,0.987,0.001,167,27,0.25,0.3,-0.013,0.001,2354,1590,252.1,78379.4,-14599.84338,1868072.3242000001]
["2025-09-22T10:56:16.000000000",6675.95,6565.0,110.3,111.5,0.983,0.001,187,63,0.3,0.35,-0.017,0.001,1096,5570,128.3,77399.29999999999,-6068.43855,1860901.0346499998]
["2025-09-22T10:56:29.000000000",6676.13,7200.0,0.0,0.05,0.001,0.0,285,0,517.2,533.1,-0.999,0.0,0,0,0.0,77399.29999999999,0.0,1860951.2091100004]
["2025-09-22T10:56:41.000000000",6675.48,6870.0,0.0,0.05,0.001,0.0,133,7,191.4,198.3,-0.999,0.0,0,0,0.0,77399.29999999999,0.0,1860770.02356]
["2025-09-22T10:56:53.000000000",6675.55,6580.0,94.6,95.8,0.976,0.001,516,44,0.35,0.45,-0.023,0.001,2870,2599,338.6,78801.3,-15714.2447,1843366.3503500002]
["2025-09-22T10:57:05.000000000",6675.83,6605.0,70.1,71.0,0.966,0.002,384,71,0.5,0.55,-0.034,0.002,1029,7175,282.59999999999997,78218.7,-8611.820699999998,1857663.1866100004]
["2025-09-22T10:57:17.000000000",6676.39,6630.0,46.2,47.2,0.94,0.004,939,621,0.75,0.8,-0.06,0.004,2073,18653,1204.8,78486.5,-30284.10504,1909187.1607900003]
["2025-09-22T10:57:17.000000000",6676.39,8000.0,0.0,0.05,0.0,0.0,70,1,1317.2,1333.6,-1.0,0.0,0,0,0.0,78486.5,0.0,1909187.1607900003]
["2025-09-22T10:57:29.000000000",6676.31,6785.0,0.0,0.05,0.002,0.0,2170,32,106.8,112.9,-0.998,0.0,0,0,0.0,78486.5,0.0,1909164.2839100002]
["2025-09-22T10:57:53.000000000",6676.73,6415.0,251.5,268.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,203,0.0,78522.7,0.0,1941719.9418700002]
["2025-09-22T10:57:53.000000000",6676.73,6720.0,0.15,0.2,0.022,0.002,1992,4363,43.3,44.8,-0.978,0.002,63,157,411.00000000000006,78522.7,25758.82434,1941719.9418700002]
["2025-09-22T10:58:06.000000000",6676.87,6745.0,0.05,0.1,0.008,0.001,582,2576,68.0,69.6,-0.992,0.001,3,0,58.5,78539.20000000001,3865.90773,1972507.64288]
["2025-09-22T10:58:30.000000000",6676.87,6425.0,250.4,251.7,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,788,0.0,78863.40000000001,0.0,1989440.1852]
["2025-09-22T10:58:30.000000000",6676.87,6500.0,175.5,176.6,0.994,0.0,815,55,0.15,0.2,-0.006,0.0,9680,1236,0.0,78863.40000000001,0.0,1989440.1852]
["2025-09-22T10:58:43.000000000",6677.18,6610.0,66.6,67.3,0.963,0.002,459,234,0.5,0.6,-0.037,0.002,3092,9509,710.2,78254.8,-35162.02988,1955198.4932400002]
["2025-09-22T10:58:55.000000000",6676.86,6785.0,0.0,0.05,0.002,0.0,2170,35,105.2,112.4,-0.998,0.0,0,0,0.0,78863.40000000001,0.0,1989437.2056]
["2025-09-22T10:59:08.000000000",6677.09,6810.0,0.0,0.05,0.002,0.0,106,55,130.6,137.4,-0.998,0.0,0,0,0.0,78466.8,0.0,1979196.3094400002]
["2025-09-22T10:59:08.000000000",6677.09,6975.0,0.0,0.05,0.001,0.0,252,0,291.4,308.4,-0.999,0.0,0,0,0.0,78466.8,0.0,1979196.3094400002]
["2025-09-22T10:59:33.000000000",6676.38,6565.0,110.9,112.1,0.983,0.001,187,63,0.3,0.35,-0.017,0.001,1096,5619,128.3,78830.40000000001,-6068.829420000001,1928245.36608]
["2025-09-22T10:59:45.000000000",6676.68,6590.0,86.2,87.3,0.975,0.001,592,82,0.4,0.45,-0.025,0.001,1114,6240,170.6,78830.40000000001,-3485.2269600000004,1928332.0108800002]
["2025-09-22T10:59:45.000000000",6676.68,6690.0,1.6,1.65,0.187,0.017,2552,24292,15.1,15.5,-0.813,0.017,134,553,4566.2,78830.40000000001,274451.60808000003,1928332.0108800002]
["2025-09-22T10:59:57.000000000",6676.83,7600.0,0.0,0.05,0.0,0.0,207,1,917.1,933.2,-1.0,0.0,0,0,0.0,78791.3,0.0,1957893.5987100003]
["2025-09-22T11:00:10.000000000",6676.6,8600.0,0.0,0.05,0.0,0.0,0,4,1917.1,1933.8,-1.0,0.0,0,0,0.0,78634.3,0.0,1930064.8513999998]
["2025-09-22T11:00:22.000000000",6676.75,6680.0,4.6,4.7,0.408,0.024,2889,40492,8.3,8.5,-0.592,0.024,353,3511,7780.799999999999,78270.6,406373.71199999994,1956327.8105]
["2025-09-22T11:00:34.000000000",6676.48,6705.0,0.35,0.4,0.051,0.006,2524,7669,28.8,29.2,-0.949,0.006,61,176,1551.0,78075.40000000001,98665.02144,1943616.7987199998]
["2025-09-22T11:00:46.000000000",6677.31,6435.0,241.7,242.9,0.997,0.0,28,8,0.05,0.1,-0.003,0.0,798,903,0.0,78075.40000000001,0.0,1943858.42334]
["2025-09-22T11:00:59.000000000",6677.47,6515.0,161.6,162.8,0.992,0.0,133,113,0.15,0.2,-0.008,0.0,865,3763,0.0,78119.8,0.0,1975502.7896200004]
["2025-09-22T11:01:11.000000000",6678.37,6490.0,187.9,189.0,0.995,0.0,214,1,0.1,0.15,-0.005,0.0,545,1888,0.0,78321.5,0.0,1987462.87689]
["2025-09-22T11:01:23.000000000",6678.62,6745.0,0.05,0.1,0.008,0.001,582,2824,65.8,67.4,-0.992,0.001,3,0,58.5,78318.59999999999,3866.92098,2099410.8397600004]
["2025-09-22T11:01:23.000000000",6678.62,6820.0,0.0,0.05,0.002,0.0,232,2,138.0,145.0,-0.998,0.0,0,0,0.0,78318.59999999999,0.0,2099410.8397600004]
["2025-09-22T11:01:36.000000000",6678.66,6860.0,0.0,0.05,0.001,0.0,199,16,178.0,185.5,-0.999,0.0,0,0,0.0,78060.09999999999,0.0,2082973.8741]
["2025-09-22T11:02:01.000000000",6679.31,6525.0,153.3,154.4,0.99,0.0,1197,13,0.2,0.25,-0.01,0.0,1586,2440,0.0,78483.09999999999,0.0,2093636.39881]
["2025-09-22T11:02:01.000000000",6679.31,7200.0,0.0,0.05,0.001,0.0,285,0,516.2,530.1,-0.999,0.0,0,0,0.0,78483.09999999999,0.0,2093636.39881]
["2025-09-22T11:02:13.000000000",6678.39,6880.0,0.0,0.05,0.001,0.0,34,0,196.3,208.0,-0.999,0.0,0,0,0.0,78530.59999999999,0.0,2079931.13838]
["2025-09-22T11:02:26.000000000",6678.47,6975.0,0.0,0.05,0.001,0.0,252,0,287.4,305.3,-0.999,0.0,0,0,0.0,78231.9,0.0,2044660.33979]
["2025-09-22T11:02:38.000000000",6678.33,7100.0,0.0,0.05,0.001,0.0,90,2,412.4,430.3,-0.999,0.0,0,0,0.0,77729.1,0.0,2062475.3322299998]
["2025-09-22T11:02:51.000000000",6677.7,6640.0,37.5,37.8,0.925,0.005,1544,2066,0.85,0.9,-0.075,0.005,1571,22289,1557.5,78246.0,-901.4895000000045,2045312.7330000002]
["2025-09-22T11:03:03.000000000",6677.21,6665.0,14.7,14.9,0.739,0.018,1577,40014,2.9,2.95,-0.261,0.018,1006,18962,4649.4,78905.90000000001,68628.36438000001,1967459.9581299995]
["2025-09-22T11:03:16.000000000",6677.05,6420.0,255.7,257.0,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,442,116,0.0,78905.90000000001,0.0,1967412.8136500001]
["2025-09-22T11:03:28.000000000",6677.34,6425.0,251.5,252.6,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,788,0.0,78953.6,0.0,1971497.9896799996]
["2025-09-22T11:03:40.000000000",6677.45,6450.0,226.5,227.4,0.995,0.0,354,5,0.1,0.15,-0.004,0.0,2159,371,0.0,79564.50000000001,0.0,2005498.6555499998]
["2025-09-22T11:03:51.000000000",6676.58,6705.0,0.4,0.45,0.056,0.006,2524,8529,29.2,29.6,-0.944,0.006,61,186,1551.0,78503.4,98666.49923999999,1944500.51236]
["2025-09-22T11:03:51.000000000",6676.58,6780.0,0.0,0.05,0.002,0.0,576,68,99.8,106.8,-0.998,0.0,3,1,0.0,78503.4,0.0,1944500.51236]
["2025-09-22T11:04:04.000000000",6676.74,6805.0,0.0,0.05,0.002,0.0,192,8,125.2,131.9,-0.998,0.0,0,0,0.0,78648.2,0.0,1950102.1587600003]
["2025-09-22T11:04:16.000000000",6676.29,6820.0,0.0,0.05,0.002,0.0,232,2,140.3,147.2,-0.998,0.0,0,0,0.0,78648.2,0.0,1949970.72546]
["2025-09-22T11:04:41.000000000",6675.97,6515.0,159.9,161.2,0.991,0.0,133,113,0.15,0.25,-0.009,0.0,865,3811,0.0,78505.69999999998,0.0,1912992.5275300003]
["2025-09-22T11:04:41.000000000",6675.97,6820.0,0.0,0.05,0.002,0.0,232,2,140.7,147.8,-0.998,0.0,0,0,0.0,78505.69999999998,0.0,1912992.5275300003]
["2025-09-22T11:04:53.000000000",6675.88,6860.0,0.0,0.05,0.001,0.0,199,16,180.7,187.8,-0.998,0.0,0,0,0.0,78495.4,0.0,1900636.38776]
["2025-09-22T11:05:06.000000000",6675.24,6900.0,0.0,0.05,0.001,0.0,1664,0,213.8,232.4,-0.999,0.0,1,0,0.0,79151.9,0.0,1880915.7509999997]
["2025-09-22T11:05:19.000000000",6675.2,6600.0,74.9,75.7,0.97,0.002,1786,299,0.45,0.5,-0.03,0.002,5620,13020,1481.2,78811.9,-51185.433600000004,1862721.2352]
["2025-09-22T11:05:31.000000000",6674.79,6640.0,35.1,35.4,0.916,0.006,1544,2082,0.95,1.0,-0.084,0.006,1571,22719,1868.9999999999998,78811.9,-1081.3159800000053,1862606.8242900006]
["2025-09-22T11:05:43.000000000",6675.07,6650.0,26.1,26.5,0.87,0.01,1931,12023,1.35,1.45,-0.13,0.01,3053,39900,4984.0,77992.8,-74894.28540000001,1826953.3088600002]
["2025-09-22T11:05:56.000000000",6674.94,6375.0,299.0,300.2,0.998,0.0,95,1,0.05,0.1,-0.002,0.0,3838,313,0.0,78258.29999999999,0.0,1866493.44738]
["2025-09-22T11:06:08.000000000",6674.98,6395.0,279.0,280.2,0.997,0.0,18,1,0.05,0.1,-0.002,0.0,817,48,0.0,79232.0,0.0,1857126.28556]
["2025-09-22T11:06:20.000000000",6674.97,6645.0,30.6,31.0,0.899,0.008,1010,3661,1.1,1.15,-0.101,0.008,1497,21831,2005.6000000000001,79433.7,-26005.68312000001,1868811.37581]
["2025-09-22T11:06:20.000000000",6674.97,6720.0,0.1,0.15,0.016,0.002,1992,4903,45.3,45.6,-0.983,0.002,63,260,411.00000000000006,79433.7,25752.03426,1868811.37581]
["2025-09-22T11:06:32.000000000",6675.07,6745.0,0.0,0.1,0.006,0.001,582,2938,69.3,70.9,-0.994,0.001,3,0,58.5,79433.7,3864.8655299999996,1868839.3731100003]
["2025-09-22T11:06:44.000000000",6675.01,6900.0,0.0,0.05,0.001,0.0,1664,0,216.9,232.3,-0.999,0.0,1,0,0.0,77686.9,0.0,1848757.4946700004]
["2025-09-22T11:07:09.000000000",6675.32,6455.0,219.3,220.5,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,849,182,0.0,78226.3,0.0,1864583.7589999996]
["2025-09-22T11:07:09.000000000",6675.32,6760.0,0.0,0.05,0.003,0.0,12650,2887,84.4,85.9,-0.997,0.0,1,2,0.0,78226.3,0.0,1864583.7589999996]
["2025-09-22T11:07:22.000000000",6675.3,6785.0,0.0,0.05,0.002,0.0,2170,39,107.0,113.2,-0.998,0.0,0,0,0.0,79462.0,0.0,1882488.0024000003]
["2025-09-22T11:07:34.000000000",6675.77,6810.0,0.0,0.05,0.002,0.0,106,55,131.7,138.6,-0.998,0.0,0,0,0.0,79462.0,0.0,1882620.5461600001]
["2025-09-22T11:07:47.000000000",6676.01,6540.0,135.0,136.0,0.987,0.001,167,28,0.25,0.3,-0.013,0.001,2354,1694,252.1,78191.99999999999,-14600.43387,1892915.8754]
["2025-09-22T11:08:00.000000000",6676.18,6695.0,0.85,0.9,0.108,0.012,1660,17715,20.0,20.4,-0.891,0.012,81,693,2089.2000000000003,78191.99999999999,126500.25864,1892964.0772]
["2025-09-22T11:08:14.000000000",6676.3,6595.0,80.8,81.8,0.971,0.002,309,60,0.45,0.5,-0.029,0.002,1302,5967,322.2,78652.2,-13259.131800000003,1921132.0301999997]
["2025-09-22T11:08:14.000000000",6676.3,7050.0,0.0,0.05,0.001,0.0,96,0,365.7,382.7,-0.999,0.0,0,0,0.0,78652.2,0.0,1921132.0301999997]
["2025-09-22T11:08:26.000000000",6677.01,7600.0,0.0,0.05,0.0,0.0,207,1,917.0,932.7,-1.0,0.0,0,0,0.0,79345.5,0.0,1960443.5831100002]
["2025-09-22T11:08:39.000000000",6676.97,6655.0,22.7,23.0,0.85,0.011,1382,16317,1.6,1.65,-0.15,0.011,1101,26916,2731.2999999999997,79026.6,20638.51427000001,1983153.5675800005]
["2025-09-22T11:08:51.000000000",6676.59,6680.0,4.5,4.6,0.403,0.025,2889,46667,8.4,8.6,-0.597,0.025,353,5880,8105.000000000001,78010.5,423295.8060000001,1919846.7779100009]
["2025-09-22T11:09:04.000000000",6676.87,6565.0,111.0,112.2,0.983,0.001,187,63,0.3,0.35,-0.017,0.001,1096,5676,128.3,78010.5,-6069.27483,1919927.29163]
["2025-09-22T11:09:30.000000000",6676.91,6390.0,285.7,286.9,0.998,0.0,40,1,0.05,0.1,-0.002,0.0,862,23,0.0,79519.6,0.0,1970957.0629000003]
["2025-09-22T11:09:30.000000000",6676.91,6465.0,210.8,211.9,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,524,322,0.0,79519.6,0.0,1970957.0629000003]
["2025-09-22T11:09:42.000000000",6677.19,6720.0,0.1,0.15,0.017,0.002,1992,5050,43.0,44.5,-0.983,0.002,63,261,411.00000000000006,79347.3,25760.599019999998,2004232.02759]
["2025-09-22T11:09:54.000000000",6677.36,6745.0,0.0,0.1,0.006,0.001,582,2946,67.8,69.4,-0.994,0.001,3,0,58.5,79145.6,3866.1914399999996,1992590.9975999997]
["2025-09-22T11:10:07.000000000",6677.09,6770.0,0.0,0.05,0.003,0.0,769,181,92.9,94.3,-0.997,0.0,31,4,0.0,79145.6,0.0,1992510.4269000003]
["2025-09-22T11:10:20.000000000",6677.3,6600.0,76.8,77.6,0.968,0.002,1786,299,0.5,0.55,-0.032,0.002,5620,13241,1481.2,79145.6,-51201.536400000005,1992573.0929999999]
["2025-09-22T11:10:33.000000000",6676.95,6530.0,145.9,147.1,0.99,0.0,825,625,0.2,0.25,-0.01,0.0,942,1714,0.0,78869.90000000001,0.0,1988522.5720499996]
["2025-09-22T11:10:45.000000000",6677.26,6555.0,121.4,122.5,0.986,0.001,163,42,0.25,0.3,-0.014,0.001,1474,1983,163.7,79215.40000000001,-8753.88786,1980795.82448]
["2025-09-22T11:10:45.000000000",6677.26,6880.0,0.0,0.05,0.001,0.0,34,0,197.5,210.2,-0.999,0.0,0,0,0.0,79215.40000000001,0.0,1980795.82448]
["2025-09-22T11:10:58.000000000",6677.32,6975.0,0.0,0.05,0.001,0.0,252,0,290.5,308.0,-0.999,0.0,0,0,0.0,79026.6,0.0,1983257.5224799998]
["2025-09-22T11:11:09.000000000",6677.29,6615.0,61.9,62.8,0.958,0.002,381,140,0.6,0.65,-0.042,0.002,1186,13992,313.4,78450.50000000001,-10750.436899999999,1991441.6468900002]
["2025-09-22T11:11:34.000000000",6676.06,6425.0,249.9,251.1,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,789,0.0,78407.4,0.0,1915107.92372]
["2025-09-22T11:11:34.000000000",6676.06,6670.0,9.8,10.0,0.636,0.022,2645,49928,4.4,4.5,-0.363,0.022,1260,16414,8591.0,78407.4,203419.54820000002,1915107.92372]
["2025-09-22T11:11:47.000000000",6675.6,7600.0,0.0,0.05,0.0,0.0,207,1,916.8,932.8,-1.0,0.0,0,0,0.0,78655.7,0.0,1916851.8108000003]
["2025-09-22T11:11:58.000000000",6674.92,6420.0,253.6,254.9,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,442,116,0.0,79141.3,0.0,1861374.8661200001]
["2025-09-22T11:12:11.000000000",6675.41,6445.0,228.9,230.2,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1255,0.0,78781.0,0.0,1837646.9172600002]
["2025-09-22T11:12:23.000000000",6674.66,6695.0,0.65,0.75,0.097,0.011,1660,19020,21.5,21.8,-0.903,0.011,81,748,1915.0999999999997,77941.60000000002,115932.16954,1787447.2493599998]
["2025-09-22T11:12:23.000000000",6674.66,6880.0,0.0,0.05,0.001,0.0,34,0,199.6,210.0,-0.999,0.0,0,0,0.0,77941.60000000002,0.0,1787447.2493599998]
["2025-09-22T11:12:47.000000000",6674.59,6445.0,228.6,229.8,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1255,0.0,78288.20000000003,0.0,1823190.9568600005]
["2025-09-22T11:13:00.000000000",6674.91,6465.0,208.7,210.0,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,524,322,0.0,78034.30000000002,0.0,1793474.8929899994]
["2025-09-22T11:13:12.000000000",6674.57,6485.0,188.4,189.7,0.995,0.0,43,24,0.1,0.15,-0.005,0.0,12238,1880,0.0,77922.70000000001,0.0,1766471.6724899998]
["2025-09-22T11:13:12.000000000",6674.57,6790.0,0.0,0.05,0.002,0.0,532,136,112.4,119.3,-0.998,0.0,0,0,0.0,77922.70000000001,0.0,1766471.6724899998]
["2025-09-22T11:13:25.000000000",6674.38,6810.0,0.0,0.05,0.002,0.0,106,55,132.4,139.3,-0.998,0.0,0,0,0.0,78519.70000000001,0.0,1779222.8485]
["2025-09-22T11:13:37.000000000",6675.07,6900.0,0.0,0.05,0.001,0.0,1664,0,216.9,232.7,-0.999,0.0,1,0,0.0,78114.10000000002,0.0,1812101.27811]
["2025-09-22T11:13:49.000000000",6675.36,6570.0,105.0,105.8,0.98,0.001,597,40,0.35,0.4,-0.02,0.001,1705,2396,230.20000000000002,78114.10000000002,-7396.29888,1812180.0052799995]
["2025-09-22T11:14:02.000000000",6675.45,6595.0,80.1,80.9,0.969,0.002,309,60,0.5,0.55,-0.031,0.002,1302,6147,322.2,77966.59999999999,-13257.443700000002,1845735.2232000001]
["2025-09-22T11:14:15.000000000",6675.42,6870.0,0.0,0.05,0.001,0.0,133,7,192.6,198.9,-0.999,0.0,0,0,0.0,77332.7,0.0,1815053.3734199996]
["2025-09-22T11:14:15.000000000",6675.42,7600.0,0.0,0.05,0.0,0.0,207,1,917.0,932.8,-1.0,0.0,0,0,0.0,77332.7,0.0,1815053.3734199996]
["2025-09-22T11:14:27.000000000",6675.44,8600.0,0.0,0.05,0.0,0.0,0,4,1916.9,1932.8,-1.0,0.0,0,0,0.0,77912.4,0.0,1822728.8920000002]
["2025-09-22T11:14:51.000000000",6675.17,6695.0,0.65,0.7,0.099,0.011,1660,19429,20.9,21.3,-0.901,0.011,81,754,1915.0999999999997,77711.40000000002,115941.02773,1787877.5328]
["2025-09-22T11:14:51.000000000",6675.17,6710.0,0.15,0.2,0.026,0.003,1819,9116,35.2,35.9,-0.974,0.003,142,126,588.3,77711.40000000002,33582.780269999996,1787877.5328]
["2025-09-22T11:15:17.000000000",6675.14,6385.0,281.8,297.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,12252,44,0.0,78322.10000000002,0.0,1805351.68926]
["2025-09-22T11:15:30.000000000",6675.45,6410.0,264.3,265.5,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,566,247,0.0,77985.10000000002,0.0,1813819.8967499998]
["2025-09-22T11:15:43.000000000",6675.45,6435.0,239.1,240.4,0.997,0.0,28,8,0.05,0.1,-0.003,0.0,798,919,0.0,78307.8,0.0,1863104.7440999998]
["2025-09-22T11:15:43.000000000",6675.45,6740.0,0.0,0.05,0.003,0.0,1824,2061,65.0,65.7,-0.996,0.0,36,68,0.0,78307.8,0.0,1863104.7440999998]
["2025-09-22T11:15:55.000000000",6674.66,6555.0,119.2,120.0,0.984,0.001,163,42,0.3,0.35,-0.016,0.001,1474,2210,163.7,78409.10000000002,-8750.47926,1782848.40862]
["2025-09-22T11:16:08.000000000",6674.79,6785.0,0.0,0.05,0.002,0.0,2170,42,106.8,113.9,-0.998,0.0,0,0,0.0,78409.10000000002,0.0,1782883.13253]
["2025-09-22T11:16:20.000000000",6674.52,6510.0,163.9,165.1,0.992,0.0,141,3,0.15,0.2,-0.008,0.0,726,1696,0.0,78256.20000000001,0.0,1792068.5728799999]
["2025-09-22T11:16:32.000000000",6674.61,6530.0,143.9,144.8,0.99,0.0,825,625,0.2,0.25,-0.01,0.0,942,1724,0.0,77803.3,0.0,1750850.3221499994]
["2025-09-22T11:16:32.000000000",6674.61,6840.0,0.0,0.05,0.002,0.0,335,6,161.9,168.9,-0.998,0.0,0,0,0.0,77803.3,0.0,1750850.3221499994]
["2025-09-22T11:16:45.000000000",6674.75,6875.0,0.0,0.05,0.001,0.0,2031,1,193.7,205.7,-0.999,0.0,0,0,0.0,78322.10000000002,0.0,1805246.2102499998]
["2025-09-22T11:16:58.000000000",6675.0,7800.0,0.0,0.05,0.0,0.0,73,0,1116.9,1132.7,-1.0,0.0,0,0,0.0,78766.40000000001,0.0,1821060.15]
["2025-09-22T11:17:23.000000000",6674.49,6550.0,123.9,124.5,0.986,0.001,1120,59,0.25,0.3,-0.014,0.001,7702,3710,882.1999999999999,78653.50000000001,-43931.49317999999,1797860.64987]
["2025-09-22T11:17:23.000000000",6674.49,6625.0,49.4,50.2,0.942,0.004,2216,436,0.7,0.8,-0.058,0.004,1437,13045,1461.2000000000003,78653.50000000001,20797.710840000007,1797860.64987]
["2025-09-22T11:17:35.000000000",6674.27,6925.0,0.0,0.05,0.001,0.0,427,1,241.8,257.7,-0.999,0.0,0,0,0.0,78653.50000000001,0.0,1797801.39001]
["2025-09-22T11:17:48.000000000",6673.98,7025.0,0.0,0.05,0.001,0.0,21,0,340.5,357.8,-0.999,0.0,0,0,0.0,77223.7,0.0,1744518.3061799998]
["2025-09-22T11:18:00.000000000",6674.04,7200.0,0.0,0.05,0.001,0.0,285,0,516.8,532.8,-0.999,0.0,0,0,0.0,77241.59999999999,0.0,1728950.1062399994]
["2025-09-22T11:18:12.000000000",6674.1,6405.0,267.7,269.0,0.997,0.0,20,4,0.05,0.1,-0.003,0.0,240,218,0.0,77938.4,0.0,1770718.8192]
["2025-09-22T11:18:24.000000000",6674.18,6665.0,12.1,12.3,0.696,0.02,1577,41188,3.3,3.4,-0.304,0.02,1006,22416,5166.0,77732.9,76219.1356,1757865.5509400002]
["2025-09-22T11:18:37.000000000",6674.01,6685.0,1.8,1.85,0.224,0.02,1884,37030,13.1,13.3,-0.776,0.02,133,2896,4034.0000000000005,77732.9,233723.8302,1757820.7758299997]
["2025-09-22T11:18:49.000000000",6673.71,6410.0,263.2,264.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,566,248,0.0,77222.7,0.0,1728884.6388899998]
["2025-09-22T11:19:02.000000000",6673.84,6430.0,243.1,244.2,0.997,0.0,37,13,0.05,0.1,-0.003,0.0,1861,545,0.0,77158.9,0.0,1698966.1226400004]
["2025-09-22T11:19:02.000000000",6673.84,6735.0,0.05,0.1,0.009,0.001,4866,5916,60.7,62.2,-0.991,0.001,55,3,492.0999999999999,77158.9,32107.844240000002,1698966.1226400004]
["2025-09-22T11:19:14.000000000",6673.86,6780.0,0.0,0.05,0.002,0.0,576,68,102.8,109.9,-0.998,0.0,3,1,0.0,77633.0,0.0,1727982.4834799997]
["2025-09-22T11:19:25.000000000",6674.16,6780.0,0.0,0.05,0.002,0.0,576,68,102.8,109.9,-0.998,0.0,3,1,0.0,77938.4,0.0,1770734.7379199998]
["2025-09-22T11:19:50.000000000",6674.78,6450.0,224.0,225.1,0.997,0.0,354,5,0.05,0.1,-0.003,0.0,2159,813,0.0,79044.00000000001,0.0,1807183.3354399998]
["2025-09-22T11:19:50.000000000",6674.78,6525.0,149.2,150.3,0.99,0.0,1197,13,0.15,0.25,-0.01,0.0,1586,2576,0.0,79044.00000000001,0.0,1807183.3354399998]
["2025-09-22T11:20:03.000000000",6674.67,6775.0,0.0,0.05,0.002,0.0,557,114,97.8,104.1,-0.998,0.0,3,2,0.0,78879.50000000001,0.0,1857794.2744500001]
["2025-09-22T11:20:15.000000000",6674.62,6795.0,0.0,0.05,0.002,0.0,153,33,117.4,124.4,-0.998,0.0,0,2,0.0,78758.1,0.0,1823993.4312600002]
["2025-09-22T11:20:27.000000000",6675.29,6580.0,95.1,96.3,0.979,0.001,516,55,0.35,0.4,-0.021,0.001,2870,2881,338.6,78332.10000000002,-15713.632660000001,1880395.8165500006]
["2025-09-22T11:20:39.000000000",6675.67,6555.0,120.2,121.1,0.986,0.001,163,42,0.25,0.3,-0.014,0.001,1474,2240,163.7,78332.10000000002,-8751.80337,1880502.8606500002]
["2025-09-22T11:20:52.000000000",6676.18,6580.0,96.2,97.4,0.979,0.001,516,55,0.35,0.4,-0.021,0.001,2870,2881,338.6,77818.20000000001,-15715.72772,1894406.1320800001]
["2025-09-22T11:21:04.000000000",6676.43,6605.0,71.1,72.2,0.967,0.002,384,95,0.45,0.55,-0.033,0.002,1029,8431,282.59999999999997,78899.29999999999,-8612.594699999998,1968338.4161699999]
["2025-09-22T11:21:04.000000000",6676.43,7100.0,0.0,0.05,0.001,0.0,90,2,415.5,432.9,-0.999,0.0,0,0,0.0,78899.29999999999,0.0,1968338.4161699999]
["2025-09-22T11:21:16.000000000",6676.36,8000.0,0.0,0.05,0.0,0.0,70,1,1316.9,1332.8,-1.0,0.0,0,0,0.0,78703.2,0.0,1957121.5231199996]
["2025-09-22T11:21:28.000000000",6676.6,6660.0,18.2,18.5,0.811,0.015,1474,30610,1.9,1.95,-0.189,0.015,1391,31833,4297.499999999999,79167.89999999998,8312.367000000007,1984532.5542000004]
["2025-09-22T11:21:40.000000000",6676.44,6695.0,0.75,0.8,0.107,0.012,1660,20664,19.3,19.7,-0.893,0.012,81,864,2089.2000000000003,78711.79999999997,126505.18511999998,1965049.8794399998]
["2025-09-22T11:21:53.000000000",6676.79,6720.0,0.1,0.15,0.017,0.002,1992,5445,43.0,44.3,-0.983,0.002,63,261,411.00000000000006,78393.7,25759.05582,1945503.1005699998]
["2025-09-22T11:22:05.000000000",6676.96,6450.0,226.1,227.0,0.997,0.0,354,5,0.05,0.1,-0.003,0.0,2159,818,0.0,78289.59999999999,0.0,1998654.49856]
["2025-09-22T11:22:17.000000000",6677.03,6475.0,201.1,202.3,0.995,0.0,185,5,0.1,0.15,-0.005,0.0,4515,740,0.0,79452.0,0.0,2039725.8325199997]
["2025-09-22T11:22:30.000000000",6677.23,6500.0,176.1,177.3,0.994,0.0,815,60,0.1,0.15,-0.006,0.0,9680,1937,0.0,79206.40000000001,0.0,2042391.04902]
["2025-09-22T11:22:42.000000000",6677.39,6485.0,191.4,192.7,0.995,0.0,43,24,0.1,0.15,-0.005,0.0,12238,1906,0.0,78708.0,0.0,2049932.0204400003]
["2025-09-22T11:22:42.000000000",6677.39,6840.0,0.0,0.05,0.002,0.0,335,6,159.9,167.0,-0.998,0.0,0,0,0.0,78708.0,0.0,2049932.0204400003]
["2025-09-22T11:23:07.000000000",6676.73,6515.0,160.5,161.8,0.992,0.0,133,113,0.15,0.2,-0.008,0.0,865,3878,0.0,79206.40000000001,0.0,2042238.1120200001]
["2025-09-22T11:23:20.000000000",6676.9,6540.0,135.6,136.7,0.989,0.0,167,28,0.2,0.25,-0.011,0.0,2354,1777,0.0,78367.0,0.0,1952605.9897999999]
["2025-09-22T11:23:32.000000000",6676.5,6565.0,110.3,111.6,0.983,0.001,187,69,0.3,0.35,-0.017,0.001,1096,5841,128.3,78432.9,-6068.938500000001,1965608.3354999998]
["2025-09-22T11:23:32.000000000",6676.5,6900.0,0.0,0.05,0.001,0.0,1664,0,216.9,232.3,-0.999,0.0,1,0,0.0,78432.9,0.0,1965608.3354999998]
["2025-09-22T11:23:45.000000000",6676.54,6975.0,0.0,0.05,0.001,0.0,252,0,290.6,307.8,-0.999,0.0,0,0,0.0,78304.7,0.0,1935121.6770599994]
["2025-09-22T11:23:57.000000000",6676.5,6630.0,46.2,46.9,0.945,0.004,939,664,0.65,0.7,-0.055,0.004,2073,20172,1204.8,78304.7,-30284.604,1935110.0834999995]
["2025-09-22T11:24:09.000000000",6676.45,6655.0,21.8,22.2,0.857,0.011,1382,16410,1.4,1.5,-0.143,0.011,1101,29208,2731.2999999999997,78304.7,20636.906950000008,1935095.5915500002]
["2025-09-22T11:24:22.000000000",6675.82,6680.0,3.6,3.8,0.382,0.026,2889,53708,8.6,8.8,-0.618,0.026,353,7692,8429.199999999999,77463.1,440176.86751999997,1900252.1355399997]
["2025-09-22T11:24:35.000000000",6675.94,6410.0,264.7,266.0,0.997,0.0,55,2,0.05,0.1,-0.003,0.0,566,248,0.0,77668.90000000002,0.0,1908965.0151799996]
["2025-09-22T11:24:48.000000000",6675.84,6435.0,239.7,240.9,0.997,0.0,28,8,0.05,0.1,-0.003,0.0,798,925,0.0,77996.00000000001,0.0,1928943.91296]
["2025-09-22T11:25:00.000000000",6676.41,6710.0,0.15,0.2,0.026,0.003,1819,9533,34.1,35.3,-0.974,0.003,142,151,588.3,79562.59999999999,33589.01871,1999210.9160399998]
["2025-09-22T11:25:12.000000000",6676.13,6720.0,0.05,0.15,0.014,0.002,1992,5503,44.1,45.7,-0.986,0.002,63,262,411.00000000000006,77857.70000000001,25756.50954,1922531.8322300005]
["2025-09-22T11:25:12.000000000",6676.13,6795.0,0.0,0.05,0.002,0.0,153,33,115.9,123.6,-0.998,0.0,0,2,0.0,77857.70000000001,0.0,1922531.8322300005]
["2025-09-22T11:25:36.000000000",6675.56,6475.0,199.5,200.7,0.995,0.0,185,5,0.1,0.15,-0.005,0.0,4515,750,0.0,78510.6,0.0,1912401.0776799999]
["2025-09-22T11:25:49.000000000",6675.51,6500.0,174.1,175.2,0.994,0.0,815,60,0.1,0.15,-0.006,0.0,9680,1946,0.0,78186.40000000001,0.0,1895457.6604200003]
["2025-09-22T11:26:01.000000000",6675.21,6525.0,149.1,150.4,0.992,0.0,1197,13,0.15,0.2,-0.008,0.0,1586,2604,0.0,78186.40000000001,0.0,1895372.4778200004]
["2025-09-22T11:26:01.000000000",6675.21,6790.0,0.0,0.05,0.002,0.0,532,137,111.4,118.7,-0.998,0.0,0,0,0.0,78186.40000000001,0.0,1895372.4778200004]
["2025-09-22T11:26:13.000000000",6675.96,6880.0,0.0,0.05,0.001,0.0,34,0,199.4,210.5,-0.999,0.0,0,0,0.0,78376.20000000001,0.0,1925894.2927199998]
["2025-09-22T11:26:26.000000000",6675.2,6975.0,0.0,0.05,0.001,0.0,252,0,290.4,308.1,-0.999,0.0,0,0,0.0,78376.20000000001,0.0,1925675.0463999996]
["2025-09-22T11:26:39.000000000",6675.43,6615.0,59.9,61.1,0.961,0.002,381,141,0.5,0.55,-0.038,0.002,1186,14391,313.4,78504.40000000001,-10747.4423,1917009.9348199998]
["2025-09-22T11:26:51.000000000",6676.0,6640.0,35.9,36.2,0.928,0.006,1544,2142,0.8,0.85,-0.072,0.006,1571,24535,1868.9999999999998,78588.20000000001,-1081.5120000000054,1949926.0799999998]
["2025-09-22T11:26:51.000000000",6676.0,8400.0,0.0,0.05,0.0,0.0,0,0,1716.7,1733.1,-1.0,0.0,0,0,0.0,78588.20000000001,0.0,1949926.0799999998]
["2025-09-22T11:27:17.000000000",6676.19,6615.0,60.6,61.5,0.962,0.002,381,141,0.5,0.55,-0.038,0.002,1186,14394,313.4,79101.6,-10748.665899999998,1965336.8122000003]
["2025-09-22T11:27:29.000000000",6675.68,6425.0,249.8,251.0,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,789,0.0,78862.3,0.0,1954899.45552]
["2025-09-22T11:27:42.000000000",6676.06,6680.0,3.8,3.9,0.379,0.026,2889,54682,8.1,8.2,-0.621,0.026,353,8011,8429.199999999999,78862.3,440192.69216,1955010.7343399995]
["2025-09-22T11:27:42.000000000",6676.06,6755.0,0.0,0.05,0.003,0.0,549,3750,79.0,80.1,-0.997,0.0,3,8,0.0,78862.3,0.0,1955010.7343399995]
["2025-09-22T11:28:07.000000000",6676.1,6435.0,240.0,241.2,0.997,0.0,28,8,0.05,0.1,-0.003,0.0,798,925,0.0,78197.70000000001,0.0,1940708.8895]
["2025-09-22T11:28:20.000000000",6676.0,6460.0,215.1,216.3,0.997,0.0,41,6,0.05,0.1,-0.003,0.0,1719,874,0.0,78265.20000000001,0.0,1928402.6559999997]
["2025-09-22T11:28:32.000000000",6676.14,6440.0,235.1,236.5,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,329,826,0.0,78788.00000000001,0.0,1949913.5620799996]
["2025-09-22T11:28:32.000000000",6676.14,6795.0,0.0,0.05,0.002,0.0,153,33,116.0,123.4,-0.998,0.0,0,2,0.0,78788.00000000001,0.0,1949913.5620799996]
["2025-09-22T11:28:43.000000000",6676.48,6820.0,0.0,0.05,0.002,0.0,232,2,141.0,148.1,-0.998,0.0,0,0,0.0,78788.00000000001,0.0,1950012.8665599995]
["2025-09-22T11:28:56.000000000",6676.38,6860.0,0.0,0.05,0.001,0.0,199,20,181.1,188.1,-0.999,0.0,0,0,0.0,79325.49999999999,0.0,2013429.2984999998]
["2025-09-22T11:29:07.000000000",6676.7,6575.0,100.9,101.9,0.982,0.001,355,115,0.3,0.35,-0.018,0.001,2316,3323,267.09999999999997,78781.8,-13093.008699999998,1976757.2155999998]
["2025-09-22T11:29:19.000000000",6676.54,6600.0,76.1,76.9,0.972,0.002,1786,304,0.4,0.45,-0.028,0.002,5620,13889,1481.2,79797.4,-51195.70872,2055119.1304799998]
["2025-09-22T11:29:32.000000000",6676.23,6520.0,155.2,156.4,0.992,0.0,97,15,0.15,0.2,-0.008,0.0,978,2200,0.0,79493.0,0.0,2006874.738]
["2025-09-22T11:29:32.000000000",6676.23,8000.0,0.0,0.05,0.0,0.0,70,1,1316.9,1332.8,-1.0,0.0,0,0,0.0,79493.0,0.0,2006874.738]
["2025-09-22T11:29:55.000000000",6676.08,6385.0,281.8,300.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,12252,44,0.0,78908.90000000001,0.0,1970959.0701600006]
["2025-09-22T11:29:55.000000000",6676.08,6690.0,1.05,1.15,0.154,0.017,2552,33971,15.6,15.9,-0.846,0.017,134,1108,4566.2,78908.90000000001,274426.94448,1970959.0701600006]
["2025-09-22T11:30:08.000000000",6675.94,6715.0,0.1,0.15,0.018,0.002,1711,10367,39.3,40.2,-0.982,0.002,30,252,348.20000000000005,79167.20000000001,22444.51028,1974729.7001199997]
["2025-09-22T11:30:32.000000000",6676.1,6395.0,280.4,281.5,0.998,0.0,18,1,0.05,0.1,-0.002,0.0,817,48,0.0,78550.8,0.0,1955202.7026]
["2025-09-22T11:30:32.000000000",6676.1,7400.0,0.0,0.05,0.0,0.0,85,0,716.8,732.7,-0.999,0.0,0,0,0.0,78550.8,0.0,1955202.7026]
["2025-09-22T11:30:44.000000000",6676.17,6500.0,175.2,176.4,0.994,0.0,815,60,0.1,0.15,-0.006,0.0,9680,2005,0.0,78550.8,0.0,1955223.2032199998]
["2025-09-22T11:30:56.000000000",6675.98,6755.0,0.0,0.05,0.003,0.0,549,3876,78.9,80.4,-0.997,0.0,3,8,0.0,78296.90000000001,0.0,1979554.9136200002]
["2025-09-22T11:31:09.000000000",6675.85,6780.0,0.0,0.05,0.002,0.0,576,68,100.8,107.6,-0.998,0.0,3,1,0.0,79152.70000000001,0.0,1974135.63105]
["2025-09-22T11:31:21.000000000",6676.17,6805.0,0.0,0.05,0.002,0.0,192,9,126.1,132.9,-0.998,0.0,0,0,0.0,78626.70000000001,0.0,1970277.9665699997]
["2025-09-22T11:31:34.000000000",6676.7,6535.0,141.1,142.0,0.991,0.0,71,2,0.15,0.2,-0.009,0.0,1458,1517,0.0,79200.8,0.0,2004372.0467999997]
["2025-09-22T11:31:46.000000000",6676.48,6745.0,0.0,0.1,0.006,0.001,582,3200,68.2,69.8,-0.994,0.001,3,0,58.5,78102.5,3865.68192,1981652.7052799996]
["2025-09-22T11:31:46.000000000",6676.48,6900.0,0.0,0.05,0.001,0.0,1664,0,216.9,232.3,-0.999,0.0,1,0,0.0,78102.5,0.0,1981652.7052799996]
["2025-09-22T11:31:58.000000000",6676.64,7025.0,0.0,0.05,0.001,0.0,21,0,340.6,357.6,-0.999,0.0,0,0,0.0,78102.5,0.0,1981700.1950400004]
["2025-09-22T11:32:10.000000000",6676.46,7400.0,0.0,0.05,0.0,0.0,85,0,717.0,732.5,-0.999,0.0,0,0,0.0,79086.6,0.0,1998144.3017199996]
["2025-09-22T11:32:22.000000000",6676.5,6650.0,27.1,27.5,0.9,0.008,1931,12323,0.95,1.0,-0.1,0.008,3053,44132,3987.2,79124.29999999999,-59928.263999999996,2035030.5824999996]
["2025-09-22T11:32:34.000000000",6675.89,6675.0,6.0,6.2,0.53,0.027,3062,55176,5.5,5.7,-0.47,0.027,338,17125,9180.0,78238.40000000001,490998.3577199999,1975662.8865999999]
["2025-09-22T11:32:47.000000000",6676.25,6615.0,61.0,61.9,0.965,0.002,381,141,0.45,0.5,-0.035,0.002,1186,14442,313.4,78440.1,-10748.7625,1987459.53875]
["2025-09-22T11:33:11.000000000",6676.26,6385.0,281.9,300.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,12252,44,0.0,78322.6,0.0,1969042.7143199998]
["2025-09-22T11:33:11.000000000",6676.26,6460.0,215.7,216.9,0.995,0.0,41,6,0.1,0.15,-0.005,0.0,1719,926,0.0,78322.6,0.0,1969042.7143199998]
["2025-09-22T11:33:23.000000000",6676.26,6715.0,0.1,0.15,0.018,0.002,1711,10392,38.8,39.7,-0.981,0.002,30,257,348.20000000000005,78064.30000000002,22445.586120000004,1965230.5698600002]
["2025-09-22T11:33:35.000000000",6676.3,6740.0,0.0,0.1,0.006,0.001,1824,2249,63.8,64.8,-0.994,0.001,36,73,186.0,78910.90000000001,11937.224400000003,1989116.7931000001]
["2025-09-22T11:33:48.000000000",6676.06,6765.0,0.0,0.05,0.003,0.0,414,1173,88.9,90.4,-0.997,0.0,0,2,0.0,78816.50000000001,0.0,1968256.0373799999]
["2025-09-22T11:34:00.000000000",6675.86,6650.0,26.4,26.7,0.895,0.009,1931,12329,1.0,1.1,-0.105,0.009,3053,44219,4485.599999999999,78816.50000000001,-67412.83428,1968197.0727799996]
["2025-09-22T11:34:13.000000000",6675.71,6525.0,149.8,151.2,0.992,0.0,1197,13,0.15,0.2,-0.008,0.0,1586,2613,0.0,79128.00000000001,0.0,1967972.6051599998]
["2025-09-22T11:34:13.000000000",6675.71,6830.0,0.0,0.05,0.002,0.0,154,28,150.8,157.4,-0.998,0.0,1,0,0.0,79128.00000000001,0.0,1967972.6051599998]
["2025-09-22T11:34:25.000000000",6675.62,6875.0,0.0,0.05,0.001,0.0,2031,1,195.6,202.7,-0.999,0.0,0,0,0.0,78600.90000000001,0.0,1935362.3723000002]
["2025-09-22T11:34:38.000000000",6675.23,6950.0,0.0,0.05,0.001,0.0,1087,0,267.0,283.0,-0.999,0.0,0,0,0.0,78870.70000000001,0.0,1920483.6966899997]
["2025-09-22T11:34:50.000000000",6673.02,6605.0,68.5,69.2,0.969,0.002,384,95,0.45,0.5,-0.031,0.002,1029,8594,282.59999999999997,78037.29999999999,-8608.195799999998,1769704.92306]
["2025-09-22T11:35:02.000000000",6672.75,6510.0,162.3,163.6,0.992,0.0,141,3,0.15,0.2,-0.008,0.0,726,1723,0.0,78802.4,0.0,1718406.6165000002]
["2025-09-22T11:35:15.000000000",6673.23,6650.0,24.3,24.7,0.869,0.011,1931,12376,1.2,1.3,-0.131,0.011,3053,44705,5482.4,78802.4,-82361.00465999998,1718530.22898]
["2025-09-22T11:35:27.000000000",6674.08,7050.0,0.0,0.05,0.001,0.0,96,0,368.6,382.7,-0.999,0.0,0,0,0.0,78437.79999999999,0.0,1788252.9951999995]
["2025-09-22T11:35:40.000000000",6675.0,6395.0,279.3,280.5,0.997,0.0,18,1,0.05,0.1,-0.002,0.0,817,48,0.0,78041.8,0.0,1774722.3000000005]
["2025-09-22T11:35:52.000000000",6673.97,6645.0,29.2,29.5,0.906,0.008,1010,3749,0.95,1.05,-0.094,0.008,1497,24872,2005.6000000000001,78755.0,-26001.787120000008,1846740.8907599999]
["2025-09-22T11:36:04.000000000",6673.95,6665.0,11.6,11.8,0.697,0.021,1577,42208,3.0,3.1,-0.301,0.022,1006,26183,5524.900000000001,77562.69999999998,73313.34075000005,1714023.86085]
["2025-09-22T11:36:04.000000000",6673.95,6975.0,0.0,0.05,0.001,0.0,252,0,293.6,308.0,-0.999,0.0,0,0,0.0,77562.69999999998,0.0,1714023.86085]
["2025-09-22T11:36:29.000000000",6673.92,6415.0,252.1,268.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,203,0.0,78513.2,0.0,1777451.7657599999]
["2025-09-22T11:36:41.000000000",6673.92,6435.0,237.9,239.0,0.997,0.0,28,8,0.05,0.1,-0.003,0.0,798,925,0.0,78513.2,0.0,1777451.7657599999]
["2025-09-22T11:36:41.000000000",6673.92,6740.0,0.0,0.1,0.006,0.001,1824,2288,66.4,67.2,-0.994,0.001,36,73,186.0,78513.2,11932.968960000002,1777451.7657599999]
["2025-09-22T11:36:54.000000000",6673.32,6760.0,0.0,0.05,0.003,0.0,12650,2995,86.4,87.9,-0.997,0.0,1,2,0.0,78254.9,0.0,1773481.5032400002]
["2025-09-22T11:37:07.000000000",6672.4,6780.0,0.0,0.05,0.002,0.0,576,68,103.8,110.4,-0.998,0.0,3,1,0.0,78442.00000000001,0.0,1674665.6416]
["2025-09-22T11:37:19.000000000",6672.35,7000.0,0.0,0.05,0.001,0.0,320,12,318.7,332.7,-0.999,0.0,0,0,0.0,78492.30000000002,0.0,1653094.7295499998]
["2025-09-22T11:37:32.000000000",6672.62,6530.0,142.5,143.3,0.991,0.0,825,625,0.15,0.2,-0.009,0.0,942,1944,0.0,78492.30000000002,0.0,1653161.62286]
["2025-09-22T11:37:45.000000000",6673.14,6550.0,122.7,123.7,0.987,0.001,1120,62,0.2,0.3,-0.013,0.001,7702,3835,882.1999999999999,77619.90000000001,-43922.60748,1673189.7578999999]
["2025-09-22T11:37:45.000000000",6673.14,6875.0,0.0,0.05,0.001,0.0,2031,1,196.0,207.8,-0.999,0.0,0,0,0.0,77619.90000000001,0.0,1673189.7578999999]
["2025-09-22T11:37:57.000000000",6673.36,6925.0,0.0,0.05,0.001,0.0,427,1,241.8,257.9,-0.999,0.0,0,0,0.0,77473.8,0.0,1731843.6937600002]
["2025-09-22T11:38:22.000000000",6673.69,6545.0,128.7,129.9,0.989,0.001,374,4,0.2,0.25,-0.011,0.001,1271,2390,164.5,78822.69999999998,-5986.299930000001,1797324.8223499996]
["2025-09-22T11:38:22.000000000",6673.69,6735.0,0.0,0.1,0.006,0.001,4866,5995,60.3,61.9,-0.994,0.001,55,3,492.0999999999999,78822.69999999998,32107.122590000003,1797324.8223499996]
["2025-09-22T11:38:35.000000000",6674.25,6645.0,30.2,30.6,0.908,0.008,1010,3755,0.9,1.0,-0.092,0.008,1497,25127,2005.6000000000001,78413.9,-26002.878000000008,1794392.1352500005]
["2025-09-22T11:38:47.000000000",6674.45,7025.0,0.0,0.05,0.001,0.0,21,0,343.7,357.6,-0.999,0.0,0,0,0.0,78413.9,0.0,1794445.90585]
["2025-09-22T11:38:59.000000000",6674.61,7200.0,0.0,0.05,0.001,0.0,285,0,516.9,532.8,-0.999,0.0,0,0,0.0,77076.79999999999,0.0,1792693.4522400002]
["2025-09-22T11:39:12.000000000",6674.72,8000.0,0.0,0.05,0.0,0.0,70,1,1317.2,1332.9,-1.0,0.0,0,0,0.0,77048.7,0.0,1828038.94]
["2025-09-22T11:39:25.000000000",6674.39,6660.0,15.9,16.1,0.788,0.017,1474,31351,2.0,2.1,-0.212,0.017,1391,35504,4870.500000000001,78359.0,9417.56429000001,1804621.5682000003]
["2025-09-22T11:39:38.000000000",6674.28,6530.0,143.5,144.7,0.991,0.0,825,625,0.15,0.2,-0.009,0.0,942,1946,0.0,78354.4,0.0,1823893.8441599996]
["2025-09-22T11:39:50.000000000",6674.49,6410.0,263.5,264.7,0.997,0.0,55,2,0.05,0.1,-0.003,0.0,566,249,0.0,78511.1,0.0,1818578.2668300003]
["2025-09-22T11:40:02.000000000",6674.48,6430.0,243.4,244.6,0.997,0.0,37,15,0.05,0.1,-0.003,0.0,1861,546,0.0,78511.1,0.0,1818575.54216]
["2025-09-22T11:40:15.000000000",6674.11,6450.0,223.2,224.1,0.997,0.0,354,5,0.05,0.1,-0.003,0.0,2159,1128,0.0,78851.1,0.0,1836655.00501]
["2025-09-22T11:40:15.000000000",6674.11,6755.0,0.0,0.05,0.003,0.0,549,3889,80.9,81.9,-0.997,0.0,3,8,0.0,78851.1,0.0,1836655.00501]
["2025-09-22T11:40:27.000000000",6674.09,6775.0,0.0,0.05,0.002,0.0,557,130,97.8,103.9,-0.998,0.0,3,2,0.0,78531.99999999999,0.0,1799307.96764]
["2025-09-22T11:40:52.000000000",6673.88,6535.0,138.1,138.7,0.991,0.0,71,2,0.15,0.2,-0.009,0.0,1458,1633,0.0,78553.79999999999,0.0,1803535.9834400003]
["2025-09-22T11:41:05.000000000",6673.25,6470.0,202.2,203.4,0.996,0.0,163,11,0.05,0.15,-0.004,0.0,649,407,0.0,77609.3,0.0,1752682.3997499999]
["2025-09-22T11:41:05.000000000",6673.25,6545.0,127.4,128.7,0.988,0.001,374,4,0.2,0.25,-0.011,0.001,1271,2390,164.5,77609.3,-5985.905250000002,1752682.3997499999]
["2025-09-22T11:41:17.000000000",6673.39,6795.0,0.0,0.05,0.002,0.0,153,33,118.0,124.0,-0.998,0.0,0,2,0.0,77609.3,0.0,1752719.16977]
["2025-09-22T11:41:30.000000000",6673.39,6815.0,0.0,0.05,0.002,0.0,34,4,138.4,144.1,-0.998,0.0,0,0,0.0,76672.7,0.0,1692244.9095899998]
["2025-09-22T11:41:42.000000000",6673.03,6840.0,0.0,0.05,0.002,0.0,335,6,163.4,169.1,-0.998,0.0,0,0,0.0,76404.09999999999,0.0,1676018.2338899996]
["2025-09-22T11:41:55.000000000",6673.59,6380.0,292.8,294.0,0.998,0.0,62,1,0.05,0.1,-0.002,0.0,333,62,0.0,77350.8,0.0,1736334.6461999998]
["2025-09-22T11:42:07.000000000",6674.01,6585.0,88.8,89.4,0.977,0.001,137,164,0.35,0.4,-0.023,0.001,1600,11842,173.70000000000002,77236.4,-9764.076630000001,1742984.4516]
["2025-09-22T11:42:07.000000000",6674.01,7000.0,0.0,0.05,0.001,0.0,320,12,318.6,332.3,-0.999,0.0,0,0,0.0,77236.4,0.0,1742984.4516]
["2025-09-22T11:42:19.000000000",6674.03,7100.0,0.0,0.05,0.001,0.0,90,2,418.6,433.0,-0.999,0.0,0,0,0.0,77236.4,0.0,1742989.6748]
["2025-09-22T11:42:32.000000000",6674.32,7800.0,0.0,0.05,0.0,0.0,73,0,1116.8,1133.0,-1.0,0.0,0,0,0.0,77844.9,0.0,1775883.0426399997]
["2025-09-22T11:42:44.000000000",6673.57,6655.0,19.7,20.1,0.838,0.013,1382,16578,1.65,1.7,-0.162,0.013,1101,31765,3227.8999999999996,77438.09999999999,24378.55120999999,1754554.9622699996]
["2025-09-22T11:42:56.000000000",6673.37,6755.0,0.0,0.05,0.003,0.0,549,3890,81.3,82.4,-0.997,0.0,3,8,0.0,77189.9,0.0,1755530.0790499994]
["2025-09-22T11:43:09.000000000",6673.3,6700.0,0.2,0.25,0.038,0.005,6362,23339,26.7,27.1,-0.962,0.005,2677,2117,4519.5,77127.79999999999,122955.55250000003,1756359.1736]
["2025-09-22T11:43:22.000000000",6672.87,8600.0,0.0,0.05,0.0,0.0,0,4,1916.9,1932.7,-1.0,0.0,0,0,0.0,77214.1,0.0,1689403.86225]
["2025-09-22T11:43:35.000000000",6673.54,6445.0,228.0,229.1,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1608,0.0,77214.1,0.0,1689573.4895000001]
["2025-09-22T11:43:47.000000000",6673.4,6695.0,0.4,0.45,0.067,0.009,1660,23293,22.0,22.3,-0.933,0.009,81,1039,1566.8999999999999,77271.59999999999,94835.68740000001,1725741.24]
["2025-09-22T11:43:59.000000000",6673.44,6715.0,0.05,0.1,0.012,0.002,1711,10693,41.5,42.3,-0.988,0.002,30,259,348.20000000000005,77312.7,22436.10528,1738491.1809599998]
["2025-09-22T11:44:12.000000000",6673.77,6550.0,123.4,124.1,0.988,0.001,1120,62,0.2,0.25,-0.012,0.001,7702,3836,882.1999999999999,77003.9,-43926.75414,1743702.6042900002]
["2025-09-22T11:44:24.000000000",6673.84,6465.0,207.7,208.9,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,866,0.0,78374.59999999999,0.0,1812161.1228800002]
["2025-09-22T11:44:36.000000000",6673.71,6485.0,187.9,189.1,0.995,0.0,43,25,0.1,0.15,-0.005,0.0,12238,1919,0.0,77105.5,0.0,1752869.9526299997]
["2025-09-22T11:44:36.000000000",6673.71,6790.0,0.0,0.05,0.002,0.0,532,137,112.8,120.1,-0.998,0.0,0,0,0.0,77105.5,0.0,1752869.9526299997]
["2025-09-22T11:44:48.000000000",6673.86,6810.0,0.0,0.05,0.002,0.0,106,55,132.8,140.3,-0.998,0.0,0,0,0.0,77105.5,0.0,1752909.3505799994]
["2025-09-22T11:45:02.000000000",6673.69,6830.0,0.0,0.05,0.002,0.0,154,28,153.2,160.3,-0.998,0.0,1,0,0.0,78251.69999999998,0.0,1815237.0063099999]
["2025-09-22T11:45:15.000000000",6673.68,6605.0,67.9,69.0,0.97,0.002,384,97,0.4,0.45,-0.03,0.002,1029,8772,282.59999999999997,77146.09999999999,-8609.047199999999,1778956.1618400002]
["2025-09-22T11:45:27.000000000",6673.63,6580.0,92.6,93.9,0.98,0.001,516,55,0.3,0.35,-0.019,0.001,2870,3085,338.6,77146.09999999999,-15709.725020000002,1778942.83369]
["2025-09-22T11:45:39.000000000",6673.56,6600.0,73.1,73.7,0.971,0.002,1786,315,0.35,0.45,-0.028,0.002,5620,14375,1481.2,77146.09999999999,-51172.85808000001,1778924.17428]
["2025-09-22T11:45:39.000000000",6673.56,7075.0,0.0,0.05,0.001,0.0,26,0,393.7,407.7,-0.999,0.0,0,0,0.0,77146.09999999999,0.0,1778924.17428]
["2025-09-22T11:45:51.000000000",6673.79,7600.0,0.0,0.05,0.0,0.0,207,1,916.9,932.7,-1.0,0.0,0,0,0.0,78049.99999999999,0.0,1803578.39992]
["2025-09-22T11:46:16.000000000",6674.19,6595.0,78.7,79.4,0.975,0.001,309,65,0.35,0.4,-0.025,0.001,1302,6886,161.1,78251.69999999998,-6627.470670000001,1815373.00581]
["2025-09-22T11:46:29.000000000",6673.45,6400.0,272.5,273.4,0.997,0.0,373,31,0.05,0.1,-0.003,0.0,2309,277,0.0,78251.69999999998,0.0,1815171.7265499998]
["2025-09-22T11:46:29.000000000",6673.45,6695.0,0.35,0.4,0.062,0.009,1660,23797,22.5,22.8,-0.938,0.009,81,1109,1566.8999999999999,78251.69999999998,94836.39795,1815171.7265499998]
["2025-09-22T11:46:41.000000000",6673.51,8400.0,0.0,0.05,0.0,0.0,0,0,1717.0,1732.8,-1.0,0.0,0,0,0.0,77404.4,0.0,1782721.4203399997]
["2025-09-22T11:47:05.000000000",6673.9,6385.0,282.0,297.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,12252,44,0.0,77239.9,0.0,1788812.0909]
["2025-09-22T11:47:05.000000000",6673.9,6690.0,0.7,0.75,0.11,0.014,2552,37522,17.3,17.6,-0.89,0.014,134,1374,3760.4,77239.9,225924.8628,1788812.0909]
["2025-09-22T11:47:18.000000000",6673.55,6710.0,0.1,0.15,0.019,0.003,1819,10703,37.1,37.7,-0.981,0.003,142,183,588.3,78087.19999999998,33574.63005,1821185.1008000001]
["2025-09-22T11:47:30.000000000",6673.46,6775.0,0.0,0.05,0.002,0.0,557,131,98.8,105.2,-0.998,0.0,3,2,0.0,77504.4,0.0,1806345.4589600002]
["2025-09-22T11:47:42.000000000",6672.91,6460.0,211.6,212.9,0.997,0.0,41,6,0.05,0.1,-0.003,0.0,1719,1632,0.0,77436.50000000001,0.0,1721016.8910099997]
["2025-09-22T11:47:54.000000000",6672.69,6480.0,191.5,192.7,0.996,0.0,84,1,0.05,0.15,-0.004,0.0,1663,1150,0.0,77762.40000000001,0.0,1709596.5595200001]
["2025-09-22T11:48:07.000000000",6673.57,6500.0,172.4,173.6,0.994,0.0,815,60,0.1,0.15,-0.006,0.0,9680,2021,0.0,77762.40000000001,0.0,1709822.02256]
["2025-09-22T11:48:07.000000000",6673.57,6805.0,0.0,0.05,0.002,0.0,192,9,128.8,135.8,-0.998,0.0,0,0,0.0,77762.40000000001,0.0,1709822.02256]
["2025-09-22T11:48:20.000000000",6673.64,6825.0,0.0,0.05,0.002,0.0,17933,305,148.8,155.7,-0.998,0.0,0,0,0.0,77371.9,0.0,1781548.2189200004]
["2025-09-22T11:48:32.000000000",6673.37,6830.0,0.0,0.05,0.002,0.0,154,28,153.8,160.7,-0.998,0.0,1,0,0.0,76879.79999999999,0.0,1749370.5585399994]
["2025-09-22T11:48:57.000000000",6673.0,6520.0,152.1,153.3,0.994,0.0,97,15,0.1,0.15,-0.006,0.0,978,2479,0.0,76462.8,0.0,1730415.668]
["2025-09-22T11:48:57.000000000",6673.0,6595.0,77.4,78.3,0.975,0.001,309,65,0.35,0.4,-0.025,0.001,1302,6887,161.1,76462.8,-6626.289000000001,1730415.668]
["2025-09-22T11:49:09.000000000",6672.73,6860.0,0.0,0.05,0.001,0.0,199,20,183.8,190.8,-0.999,0.0,0,0,0.0,77762.40000000001,0.0,1709606.80784]
["2025-09-22T11:49:23.000000000",6672.7,6890.0,0.0,0.05,0.001,0.0,6,0,210.1,225.9,-0.999,0.0,0,0,0.0,77762.40000000001,0.0,1709599.1216000002]
["2025-09-22T11:49:35.000000000",6673.0,6975.0,0.0,0.05,0.001,0.0,252,0,293.7,307.9,-0.999,0.0,0,0,0.0,76900.40000000001,0.0,1691672.2300000004]
["2025-09-22T11:49:47.000000000",6673.13,6625.0,47.9,48.7,0.952,0.003,2216,452,0.55,0.6,-0.048,0.003,1437,13628,1095.8999999999999,76742.0,15595.104810000006,1717370.04428]
["2025-09-22T11:49:59.000000000",6673.1,6635.0,37.9,38.2,0.936,0.005,1033,1244,0.7,0.75,-0.064,0.005,1423,19339,1228.0,76938.1,-13012.545000000002,1728553.1123000004]
["2025-09-22T11:49:59.000000000",6673.1,8200.0,0.0,0.05,0.0,0.0,3,0,1516.9,1536.2,-1.0,0.0,0,0,0.0,76938.1,0.0,1728553.1123000004]
["2025-09-22T11:50:24.000000000",6673.41,6380.0,292.5,293.6,0.998,0.0,62,1,0.05,0.1,-0.002,0.0,333,62,0.0,76776.79999999999,0.0,1741773.35682]
["2025-09-22T11:50:36.000000000",6673.91,6400.0,273.2,274.0,0.997,0.0,373,31,0.05,0.1,-0.003,0.0,2309,278,0.0,76776.79999999999,0.0,1741903.8578199998]
["2025-09-22T11:50:36.000000000",6673.91,6705.0,0.1,0.15,0.021,0.003,2524,11754,31.2,32.0,-0.978,0.003,61,309,775.5,76776.79999999999,49313.52099,1741903.8578199998]
["2025-09-22T11:51:01.000000000",6672.81,6420.0,251.9,253.1,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,442,116,0.0,75728.99999999999,0.0,1777009.3398600004]
["2025-09-22T11:51:13.000000000",6672.71,6400.0,271.9,272.8,0.997,0.0,373,31,0.05,0.1,-0.003,0.0,2309,278,0.0,78267.3,0.0,1715667.1770699993]
["2025-09-22T11:51:25.000000000",6672.07,6420.0,251.3,252.5,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,442,116,0.0,77931.70000000001,0.0,1680420.87813]
["2025-09-22T11:51:25.000000000",6672.07,6495.0,176.3,177.5,0.994,0.0,32,2,0.1,0.15,-0.006,0.0,2247,671,0.0,77931.70000000001,0.0,1680420.87813]
["2025-09-22T11:51:38.000000000",6671.92,6745.0,0.0,0.05,0.003,0.0,582,3456,72.5,74.0,-0.997,0.0,3,0,0.0,77931.70000000001,0.0,1680383.0992800002]
["2025-09-22T11:51:50.000000000",6672.35,6765.0,0.0,0.05,0.003,0.0,414,1178,92.2,93.7,-0.997,0.0,0,2,0.0,78070.8,0.0,1671210.1598]
["2025-09-22T11:51:50.000000000",6672.35,6860.0,0.0,0.05,0.001,0.0,199,20,184.6,190.4,-0.999,0.0,0,0,0.0,78070.8,0.0,1671210.1598]
["2025-09-22T11:52:14.000000000",6672.11,6515.0,156.4,157.6,0.994,0.0,133,113,0.1,0.15,-0.006,0.0,865,4073,0.0,77998.7,0.0,1699379.74489]
["2025-09-22T11:52:26.000000000",6672.09,6535.0,136.4,137.2,0.991,0.0,71,2,0.15,0.2,-0.009,0.0,1458,1657,0.0,77784.3,0.0,1670591.2546500002]
["2025-09-22T11:52:26.000000000",6672.09,6850.0,0.0,0.05,0.001,0.0,1496,0,174.7,180.3,-0.998,0.0,0,0,0.0,77784.3,0.0,1670591.2546500002]
["2025-09-22T11:52:39.000000000",6672.18,6880.0,0.0,0.05,0.001,0.0,34,0,202.2,212.3,-0.999,0.0,0,0,0.0,77784.3,0.0,1670613.7893]
["2025-09-22T11:52:51.000000000",6672.15,6950.0,0.0,0.05,0.001,0.0,1087,0,267.2,282.5,-0.999,0.0,0,0,0.0,77986.0,0.0,1682289.2123999996]
["2025-09-22T11:53:04.000000000",6671.85,6605.0,66.7,67.6,0.969,0.002,384,97,0.4,0.45,-0.031,0.002,1029,8854,282.59999999999997,77484.2,-8606.6865,1650655.7210999997]
["2025-09-22T11:53:16.000000000",6671.89,6480.0,191.1,192.4,0.997,0.0,84,1,0.05,0.1,-0.003,0.0,1663,1154,0.0,77874.7,0.0,1659906.1849900004]
["2025-09-22T11:53:29.000000000",6672.26,6950.0,0.0,0.05,0.001,0.0,1087,0,266.9,286.2,-0.999,0.0,0,0,0.0,78256.8,0.0,1683117.6185600003]
["2025-09-22T11:53:41.000000000",6672.77,6375.0,296.7,297.9,0.998,0.0,95,1,0.05,0.1,-0.002,0.0,3838,321,0.0,77880.8,0.0,1736721.8479]
["2025-09-22T11:53:54.000000000",6672.62,6395.0,276.5,277.8,0.997,0.0,18,1,0.05,0.1,-0.002,0.0,817,48,0.0,77880.8,0.0,1736682.8074000003]
["2025-09-22T11:54:06.000000000",6672.5,6645.0,28.0,28.4,0.902,0.008,1010,3787,0.95,1.0,-0.098,0.008,1497,25775,2005.6000000000001,78793.3,-25996.060000000005,1745719.5025]
["2025-09-22T11:54:18.000000000",6672.7,6665.0,10.4,10.6,0.677,0.023,1577,43348,3.2,3.4,-0.323,0.023,1006,29614,5940.9,77911.1,87632.56910000001,1789691.5397000003]
["2025-09-22T11:54:18.000000000",6672.7,6875.0,0.0,0.05,0.001,0.0,2031,1,196.0,207.8,-0.999,0.0,0,0,0.0,77911.1,0.0,1789691.5397000003]
["2025-09-22T11:54:43.000000000",6672.45,6415.0,248.4,268.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,209,0.0,77456.50000000001,0.0,1761560.1622500003]
["2025-09-22T11:54:55.000000000",6672.59,6435.0,236.8,238.1,0.997,0.0,28,10,0.05,0.1,-0.003,0.0,798,925,0.0,77456.50000000001,0.0,1761597.1229500005]
["2025-09-22T11:54:55.000000000",6672.59,6740.0,0.0,0.05,0.003,0.0,1824,2752,67.3,68.2,-0.997,0.0,36,78,0.0,77456.50000000001,0.0,1761597.1229500005]
["2025-09-22T11:55:08.000000000",6672.39,6760.0,0.0,0.05,0.003,0.0,12650,3019,87.0,88.6,-0.997,0.0,1,2,0.0,77725.1,0.0,1777678.16097]
["2025-09-22T11:55:21.000000000",6672.47,6780.0,0.0,0.05,0.002,0.0,576,70,104.9,111.5,-0.998,0.0,3,1,0.0,77116.50000000001,0.0,1743389.6340699997]
["2025-09-22T11:55:33.000000000",6672.0,6880.0,0.0,0.05,0.001,0.0,34,0,201.8,212.8,-0.999,0.0,0,0,0.0,77768.0,0.0,1761261.216]
["2025-09-22T11:55:46.000000000",6671.81,6530.0,141.1,141.9,0.993,0.0,825,625,0.1,0.15,-0.007,0.0,942,2499,0.0,77503.4,0.0,1703820.1505600002]
["2025-09-22T11:55:59.000000000",6671.75,6550.0,121.2,122.0,0.99,0.0,1120,62,0.15,0.2,-0.01,0.0,7702,3930,0.0,77843.4,0.0,1721978.675]
["2025-09-22T11:55:59.000000000",6671.75,6875.0,0.0,0.05,0.001,0.0,2031,1,196.0,207.9,-0.999,0.0,0,0,0.0,77843.4,0.0,1721978.675]
["2025-09-22T11:56:12.000000000",6671.69,6925.0,0.0,0.05,0.001,0.0,427,1,244.9,260.7,-0.999,0.0,0,0,0.0,77511.0,0.0,1710848.1534600002]
["2025-09-22T11:56:37.000000000",6671.66,6545.0,125.7,127.0,0.99,0.0,374,4,0.15,0.2,-0.01,0.0,1271,2399,0.0,76857.8,0.0,1683006.2949199995]
["2025-09-22T11:56:37.000000000",6671.66,6705.0,0.1,0.15,0.021,0.003,2524,11956,33.5,34.7,-0.979,0.003,61,323,775.5,76857.8,49296.89574,1683006.2949199995]
["2025-09-22T11:56:50.000000000",6671.72,6645.0,27.2,27.5,0.897,0.009,1010,3788,1.0,1.05,-0.103,0.009,1497,26024,2256.2999999999997,76939.5,-29242.148759999993,1697385.6438000007]
["2025-09-22T11:57:02.000000000",6671.85,7025.0,0.0,0.05,0.001,0.0,21,0,343.6,361.5,-0.999,0.0,0,0,0.0,77518.5,0.0,1733913.73725]
["2025-09-22T11:57:15.000000000",6672.36,7200.0,0.0,0.05,0.001,0.0,285,0,519.9,536.1,-0.999,0.0,0,0,0.0,77239.50000000001,0.0,1751901.51396]
["2025-09-22T11:57:27.000000000",6672.38,6640.0,32.7,33.0,0.92,0.006,1544,2207,0.8,0.85,-0.08,0.006,1571,25811,1868.9999999999998,77335.70000000001,-1080.9255600000054,1772137.4213400006]
["2025-09-22T11:57:40.000000000",6672.41,6660.0,14.2,14.4,0.765,0.018,1474,31719,2.25,2.35,-0.235,0.018,1391,38618,5156.999999999999,77335.70000000001,9968.580539999997,1772145.3891300003]
["2025-09-22T11:57:52.000000000",6671.97,6500.0,171.4,172.5,0.994,0.0,815,60,0.1,0.15,-0.006,0.0,9680,2028,0.0,77277.20000000001,0.0,1768165.4575800004]
["2025-09-22T11:58:05.000000000",6672.21,6410.0,261.6,262.7,0.997,0.0,55,2,0.05,0.1,-0.003,0.0,566,256,0.0,77604.8,0.0,1757059.7814000002]
["2025-09-22T11:58:17.000000000",6672.64,6430.0,242.1,243.2,0.997,0.0,37,15,0.05,0.1,-0.003,0.0,1861,547,0.0,77277.20000000001,0.0,1768343.0169600009]
["2025-09-22T11:58:29.000000000",6672.46,6450.0,222.0,222.8,0.997,0.0,354,5,0.05,0.1,-0.003,0.0,2159,1132,0.0,76704.70000000001,0.0,1785356.7946600008]
["2025-09-22T11:58:29.000000000",6672.46,6755.0,0.0,0.05,0.003,0.0,549,3893,82.1,83.1,-0.997,0.0,3,8,0.0,76704.70000000001,0.0,1785356.7946600008]
["2025-09-22T11:58:43.000000000",6672.05,6775.0,0.0,0.05,0.002,0.0,557,131,99.1,106.4,-0.998,0.0,3,2,0.0,76593.5,0.0,1710720.2920500005]
["2025-09-22T11:59:08.000000000",6671.98,6505.0,166.1,167.4,0.994,0.0,17,10,0.1,0.15,-0.006,0.0,399,913,0.0,76144.29999999999,0.0,1679557.5413400005]
["2025-09-22T11:59:08.000000000",6671.98,6525.0,146.4,147.2,0.994,0.0,1197,16,0.1,0.15,-0.006,0.0,1586,2695,0.0,76144.29999999999,0.0,1679557.5413400005]
["2025-09-22T11:59:20.000000000",6672.22,6545.0,126.4,127.7,0.99,0.0,374,4,0.15,0.2,-0.009,0.0,1271,2399,0.0,76730.40000000001,0.0,1731267.6122800002]
["2025-09-22T11:59:33.000000000",6672.53,6795.0,0.0,0.05,0.002,0.0,153,33,120.5,126.3,-0.998,0.0,0,2,0.0,76934.50000000001,0.0,1761754.76843]
["2025-09-22T11:59:45.000000000",6672.27,6815.0,0.0,0.05,0.002,0.0,34,4,140.5,146.5,-0.998,0.0,0,0,0.0,76934.50000000001,0.0,1761686.1203700001]
["2025-09-22T11:59:45.000000000",6672.27,7000.0,0.0,0.05,0.001,0.0,320,12,319.0,336.2,-0.999,0.0,0,0,0.0,76934.50000000001,0.0,1761686.1203700001]
["2025-09-22T11:59:58.000000000",6672.49,7800.0,0.0,0.05,0.0,0.0,73,0,1120.1,1135.5,-1.0,0.0,0,0,0.0,76934.50000000001,0.0,1761744.2071899998]
["2025-09-22T12:00:23.000000000",6672.62,6585.0,87.0,88.0,0.982,0.001,137,166,0.25,0.3,-0.018,0.001,1600,11955,173.70000000000002,76934.50000000001,-9762.043060000002,1761778.5312200002]
["2025-09-22T12:00:23.000000000",6672.62,7000.0,0.0,0.05,0.001,0.0,320,12,319.1,336.1,-0.999,0.0,0,0,0.0,76934.50000000001,0.0,1761778.5312200002]
["2025-09-22T12:00:35.000000000",6672.44,7100.0,0.0,0.05,0.001,0.0,90,2,419.1,436.1,-0.999,0.0,0,0,0.0,77203.1,0.0,1777864.96556]
["2025-09-22T12:00:47.000000000",6673.53,7800.0,0.0,0.05,0.0,0.0,73,0,1120.2,1135.4,-1.0,0.0,0,0,0.0,77230.6,0.0,1814252.51874]
["2025-09-22T12:01:00.000000000",6673.61,6655.0,19.6,20.0,0.851,0.013,1382,16843,1.35,1.4,-0.149,0.013,1101,33781,3227.8999999999996,77245.19999999998,24378.697329999988,1896573.2259]
["2025-09-22T12:01:12.000000000",6673.85,6725.0,0.05,0.1,0.01,0.001,3589,5643,50.5,51.5,-0.99,0.001,14,22,360.29999999999995,77245.19999999998,23859.013750000002,1896641.4315000004]
["2025-09-22T12:01:24.000000000",6674.19,7800.0,0.0,0.05,0.0,0.0,73,0,1120.4,1135.3,-1.0,0.0,0,0,0.0,77504.69999999998,0.0,1928847.58419]
["2025-09-22T12:01:36.000000000",6674.92,6425.0,249.0,250.3,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,790,0.0,77012.1,0.0,1976423.7872400002]
["2025-09-22T12:01:48.000000000",6674.94,6445.0,228.8,230.0,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1609,0.0,76261.4,0.0,2006567.0632800001]
["2025-09-22T12:02:01.000000000",6674.34,6695.0,0.4,0.5,0.068,0.009,1660,25226,21.2,21.5,-0.932,0.009,81,1168,1566.8999999999999,77317.09999999998,94849.04574000002,1935298.3007400003]
["2025-09-22T12:02:13.000000000",6674.6,6715.0,0.05,0.15,0.015,0.002,1711,11285,40.5,41.2,-0.985,0.002,30,259,348.20000000000005,77317.09999999998,22440.0052,1935373.6906]
["2025-09-22T12:02:26.000000000",6673.73,6520.0,153.1,154.3,0.994,0.0,97,15,0.1,0.15,-0.006,0.0,978,2480,0.0,76118.0,0.0,1987236.5820999995]
["2025-09-22T12:02:38.000000000",6673.49,6465.0,207.6,208.9,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,871,0.0,77048.49999999999,0.0,1918915.3350699998]
["2025-09-22T12:02:50.000000000",6672.72,6485.0,186.7,187.9,0.996,0.0,43,25,0.05,0.1,-0.003,0.0,12238,1962,0.0,77366.3,0.0,1847522.69544]
["2025-09-22T12:02:50.000000000",6672.72,6790.0,0.0,0.05,0.002,0.0,532,142,113.6,120.4,-0.998,0.0,0,0,0.0,77366.3,0.0,1847522.69544]
["2025-09-22T12:03:03.000000000",6672.97,6810.0,0.0,0.05,0.002,0.0,106,56,133.6,140.4,-0.998,0.0,0,0,0.0,76702.1,0.0,1812492.0924900002]
["2025-09-22T12:03:16.000000000",6673.44,6830.0,0.0,0.05,0.002,0.0,154,29,153.5,160.3,-0.998,0.0,1,0,0.0,76820.09999999999,0.0,1898106.5188799999]
["2025-09-22T12:03:29.000000000",6672.91,6575.0,97.7,98.6,0.986,0.001,355,121,0.2,0.25,-0.014,0.001,2316,3663,267.09999999999997,76820.09999999999,-13085.576509999999,1897955.7725699998]
["2025-09-22T12:03:41.000000000",6674.17,6580.0,93.2,94.6,0.985,0.001,516,55,0.2,0.25,-0.015,0.001,2870,3219,338.6,77409.40000000001,-15710.99618,1829737.0538400002]
["2025-09-22T12:03:54.000000000",6674.07,6830.0,0.0,0.05,0.002,0.0,154,29,153.5,160.2,-0.998,0.0,1,0,0.0,77482.29999999999,0.0,1938770.6165099996]
["2025-09-22T12:03:54.000000000",6674.07,7075.0,0.0,0.05,0.001,0.0,26,0,393.6,411.5,-0.999,0.0,0,0,0.0,77482.29999999999,0.0,1938770.6165099996]
["2025-09-22T12:04:08.000000000",6675.04,7800.0,0.0,0.05,0.0,0.0,73,0,1116.7,1135.8,-1.0,0.0,0,0,0.0,76698.6,0.0,1988561.1664000002]
["2025-09-22T12:04:33.000000000",6673.71,6600.0,73.4,74.2,0.979,0.001,1786,320,0.25,0.3,-0.021,0.001,5620,14945,740.6,77497.49999999999,-25587.004140000005,1932085.76097]
["2025-09-22T12:04:46.000000000",6674.33,6375.0,298.6,299.8,0.998,0.0,95,1,0.05,0.1,-0.002,0.0,3838,334,0.0,77211.9,0.0,1947909.8848299999]
["2025-09-22T12:04:46.000000000",6674.33,6700.0,0.25,0.3,0.044,0.006,6362,25614,25.8,26.2,-0.956,0.006,2677,2711,5423.400000000001,77211.9,147569.43630000003,1947909.8848299999]
["2025-09-22T12:04:59.000000000",6674.65,8600.0,0.0,0.05,0.0,0.0,0,5,1916.7,1937.1,-1.0,0.0,0,0,0.0,77211.9,0.0,1948003.2771500002]
["2025-09-22T12:05:25.000000000",6673.95,6390.0,283.1,284.4,0.998,0.0,40,1,0.05,0.1,-0.002,0.0,862,123,0.0,77448.29999999999,0.0,2014551.82935]
["2025-09-22T12:05:25.000000000",6673.95,6695.0,0.4,0.45,0.069,0.01,1660,25440,21.4,21.8,-0.931,0.01,81,1177,1741.0,77448.29999999999,105381.6705,2014551.82935]
["2025-09-22T12:05:38.000000000",6672.93,6715.0,0.1,0.15,0.018,0.002,1711,11313,41.7,42.4,-0.982,0.002,30,259,348.20000000000005,77804.79999999999,22434.39066,1920736.1712000002]
["2025-09-22T12:05:50.000000000",6674.03,6750.0,0.0,0.05,0.003,0.0,3177,7754,76.1,77.0,-0.997,0.0,30,22,0.0,76915.7,0.0,1894096.3880300003]
["2025-09-22T12:06:03.000000000",6674.8,6465.0,208.6,209.7,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,871,0.0,77484.79999999999,0.0,1989771.2296000002]
["2025-09-22T12:06:15.000000000",6675.25,6490.0,184.6,185.2,0.996,0.0,214,19,0.05,0.1,-0.004,0.0,545,2284,0.0,77484.79999999999,0.0,1989905.3755000005]
["2025-09-22T12:06:28.000000000",6675.91,6515.0,159.8,160.9,0.994,0.0,133,113,0.1,0.15,-0.006,0.0,865,4079,0.0,76560.2,0.0,2054991.9680199996]
["2025-09-22T12:06:28.000000000",6675.91,6820.0,0.0,0.05,0.002,0.0,232,2,141.8,148.7,-0.998,0.0,0,0,0.0,76560.2,0.0,2054991.9680199996]
["2025-09-22T12:06:41.000000000",6675.93,6860.0,0.0,0.05,0.001,0.0,199,20,181.2,188.7,-0.999,0.0,0,0,0.0,77617.6,0.0,2113599.4379999996]
["2025-09-22T12:06:53.000000000",6675.56,6825.0,0.0,0.05,0.002,0.0,17933,305,146.3,153.6,-0.998,0.0,0,0,0.0,77402.60000000002,0.0,2153295.335840001]
["2025-09-22T12:07:05.000000000",6676.64,6605.0,70.9,71.6,0.979,0.001,384,99,0.25,0.3,-0.021,0.001,1029,9026,141.29999999999998,76313.50000000001,-4306.4328,2146199.25136]
["2025-09-22T12:07:17.000000000",6676.89,6630.0,46.1,46.9,0.957,0.003,939,691,0.45,0.5,-0.043,0.003,2073,21700,903.6000000000001,76783.80000000002,-22714.77978,2174115.56802]
["2025-09-22T12:07:30.000000000",6676.45,6975.0,0.0,0.05,0.001,0.0,252,0,291.4,308.5,-0.999,0.0,0,0,0.0,76783.80000000002,0.0,2173972.2961]
["2025-09-22T12:07:42.000000000",6676.6,7100.0,0.0,0.05,0.001,0.0,90,2,416.4,433.5,-0.999,0.0,0,0,0.0,76515.20000000001,0.0,2157877.12]
["2025-09-22T12:07:55.000000000",6676.26,6640.0,36.1,36.5,0.942,0.005,1544,2249,0.55,0.6,-0.058,0.005,1571,26778,1557.5,76459.20000000001,-901.2951000000046,2177782.65948]
["2025-09-22T12:08:07.000000000",6676.82,6650.0,26.6,26.9,0.91,0.008,1931,12749,0.8,0.85,-0.09,0.008,3053,50999,3987.2,76812.20000000001,-59931.13631999999,2188100.74312]
["2025-09-22T12:08:20.000000000",6676.88,6695.0,0.45,0.5,0.08,0.011,1660,25888,19.3,19.7,-0.92,0.011,81,1203,1915.0999999999997,76459.20000000001,115970.72872000001,2177984.90224]
["2025-09-22T12:08:33.000000000",6677.23,6425.0,250.5,252.2,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,790,0.0,76467.00000000001,0.0,2198037.280319999]
["2025-09-22T12:08:45.000000000",6677.86,6450.0,226.3,227.2,0.997,0.0,354,5,0.05,0.1,-0.003,0.0,2159,1132,0.0,76467.00000000001,0.0,2198244.66624]
["2025-09-22T12:08:58.000000000",6677.65,6475.0,201.0,202.2,0.997,0.0,185,5,0.05,0.1,-0.003,0.0,4515,772,0.0,77889.50000000001,0.0,2265212.465949999]
["2025-09-22T12:08:58.000000000",6677.65,6780.0,0.0,0.05,0.002,0.0,576,95,100.6,107.1,-0.998,0.0,3,1,0.0,77889.50000000001,0.0,2265212.465949999]
["2025-09-22T12:09:24.000000000",6677.72,6475.0,201.1,202.3,0.997,0.0,185,5,0.05,0.1,-0.003,0.0,4515,773,0.0,77832.20000000001,0.0,2286090.731119999]
["2025-09-22T12:09:36.000000000",6677.23,6490.0,186.1,187.0,0.996,0.0,214,19,0.05,0.1,-0.003,0.0,545,2284,0.0,77934.0,0.0,2300359.1528399996]
["2025-09-22T12:09:36.000000000",6677.23,6565.0,110.9,112.3,0.99,0.001,187,71,0.15,0.2,-0.01,0.001,1096,6083,128.3,77934.0,-6069.602070000001,2300359.1528399996]
["2025-09-22T12:09:49.000000000",6677.85,6590.0,86.4,87.3,0.984,0.001,592,102,0.2,0.25,-0.015,0.001,1114,7402,170.6,77694.00000000001,-3485.837700000001,2276906.4474000004]
["2025-09-22T12:10:01.000000000",6678.26,6860.0,0.0,0.05,0.001,0.0,199,20,179.2,186.5,-0.998,0.0,0,0,0.0,77694.00000000001,0.0,2277046.2426400003]
["2025-09-22T12:10:14.000000000",6677.19,6900.0,0.0,0.05,0.001,0.0,1664,0,216.2,232.8,-0.999,0.0,1,0,0.0,77869.9,0.0,2311943.65155]
["2025-09-22T12:10:14.000000000",6677.19,7400.0,0.0,0.05,0.0,0.0,85,0,716.2,733.2,-0.999,0.0,0,0,0.0,77869.9,0.0,2311943.65155]
["2025-09-22T12:10:38.000000000",6678.78,6630.0,47.7,48.5,0.964,0.003,939,693,0.35,0.4,-0.035,0.003,2073,21914,903.6000000000001,76728.90000000001,-22721.20956,2335429.1116199996]
["2025-09-22T12:10:50.000000000",6678.41,6655.0,23.4,23.7,0.897,0.01,1382,17107,0.9,0.95,-0.103,0.01,1101,36685,2483.0,76404.70000000001,18766.332100000003,2318363.28263]
["2025-09-22T12:11:02.000000000",6679.16,6385.0,284.7,300.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,12252,201,0.0,76404.70000000001,0.0,2318623.63988]
["2025-09-22T12:11:14.000000000",6679.6,6410.0,268.4,269.5,0.997,0.0,55,2,0.05,0.1,-0.003,0.0,566,256,0.0,76657.20000000001,0.0,2410667.6400000006]
["2025-09-22T12:11:26.000000000",6679.35,6435.0,242.8,244.1,0.997,0.0,28,10,0.05,0.1,-0.003,0.0,798,925,0.0,76201.90000000001,0.0,2354838.2392500006]
["2025-09-22T12:11:38.000000000",6679.88,6380.0,298.3,299.4,0.999,0.0,62,1,0.0,0.05,-0.001,0.0,333,90,0.0,76510.7,0.0,2407395.3525999994]
["2025-09-22T12:11:38.000000000",6679.88,6770.0,0.0,0.05,0.003,0.0,769,247,90.5,91.8,-0.997,0.0,31,5,0.0,76510.7,0.0,2407395.3525999994]
["2025-09-22T12:12:04.000000000",6679.32,6450.0,228.0,228.9,0.997,0.0,354,5,0.05,0.1,-0.003,0.0,2159,1143,0.0,76499.10000000002,0.0,2415743.0610000007]
["2025-09-22T12:12:04.000000000",6679.32,6525.0,153.0,154.0,0.994,0.0,1197,16,0.1,0.15,-0.006,0.0,1586,2704,0.0,76499.10000000002,0.0,2415743.0610000007]
["2025-09-22T12:12:16.000000000",6679.65,6550.0,128.1,129.1,0.993,0.0,1120,72,0.1,0.15,-0.007,0.0,7702,4159,0.0,76499.10000000002,0.0,2415862.413749999]
["2025-09-22T12:12:28.000000000",6679.4,6805.0,0.0,0.05,0.002,0.0,192,12,123.1,129.9,-0.998,0.0,0,0,0.0,76929.5,0.0,2434968.5906]
["2025-09-22T12:12:40.000000000",6679.56,6780.0,0.0,0.05,0.002,0.0,576,95,98.4,104.9,-0.998,0.0,3,1,0.0,76457.1,0.0,2424032.36268]
["2025-09-22T12:12:40.000000000",6679.56,7100.0,0.0,0.05,0.001,0.0,90,2,412.5,430.4,-0.999,0.0,0,0,0.0,76457.1,0.0,2424032.36268]
["2025-09-22T12:13:05.000000000",6679.69,6590.0,88.8,89.6,0.987,0.001,592,102,0.15,0.2,-0.013,0.001,1114,7565,170.6,77222.70000000001,-3486.7981800000002,2442194.8593500005]
["2025-09-22T12:13:18.000000000",6679.32,6615.0,63.8,64.7,0.977,0.002,381,156,0.25,0.3,-0.023,0.002,1186,15576,313.4,77222.70000000001,-10753.7052,2442059.5818000003]
["2025-09-22T12:13:18.000000000",6679.32,7400.0,0.0,0.05,0.0,0.0,85,0,713.5,730.2,-0.999,0.0,0,0,0.0,77222.70000000001,0.0,2442059.5818000003]
["2025-09-22T12:13:30.000000000",6678.45,8400.0,0.0,0.05,0.0,0.0,0,0,1713.5,1730.2,-1.0,0.0,0,0,0.0,76687.90000000001,0.0,2410820.27325]
["2025-09-22T12:13:42.000000000",6680.15,6655.0,24.7,25.1,0.904,0.009,1382,17197,0.8,0.85,-0.096,0.009,1101,37708,2234.7,76621.6,16894.099349999997,2419122.8003999996]
["2025-09-22T12:13:55.000000000",6680.15,6715.0,0.1,0.2,0.023,0.003,1711,11669,35.6,36.4,-0.977,0.003,30,284,522.3,76639.5,33687.99645,2438769.1215499993]
["2025-09-22T12:14:08.000000000",6680.63,6745.0,0.0,0.1,0.003,0.0,582,4050,65.0,66.5,-0.996,0.0,3,0,0.0,76852.9,0.0,2441656.69429]
["2025-09-22T12:14:20.000000000",6679.93,6475.0,203.5,204.7,0.997,0.0,185,5,0.05,0.1,-0.003,0.0,4515,773,0.0,76836.09999999999,0.0,2446370.72411]
["2025-09-22T12:14:32.000000000",6679.2,6500.0,177.8,179.1,0.996,0.0,815,71,0.05,0.1,-0.004,0.0,9680,2271,0.0,76836.09999999999,0.0,2446103.3784000003]
["2025-09-22T12:14:46.000000000",6680.14,6530.0,148.5,149.6,0.994,0.0,825,625,0.1,0.15,-0.006,0.0,942,2518,0.0,76593.3,0.0,2400621.8713800004]
["2025-09-22T12:14:58.000000000",6680.51,6710.0,0.15,0.2,0.029,0.004,1819,11607,31.0,31.4,-0.971,0.004,142,197,784.4,77358.8,44812.86108000001,2486726.3203600007]
["2025-09-22T12:14:58.000000000",6680.51,6900.0,0.0,0.05,0.001,0.0,1664,0,213.5,229.7,-0.999,0.0,1,0,0.0,77358.8,0.0,2486726.3203600007]
["2025-09-22T12:15:11.000000000",6679.22,7025.0,0.0,0.05,0.001,0.0,21,0,337.6,355.3,-0.999,0.0,0,0,0.0,77564.0,0.0,2493860.4467200004]
["2025-09-22T12:15:36.000000000",6680.55,6585.0,94.3,95.3,0.988,0.001,137,166,0.15,0.2,-0.012,0.001,1600,12248,173.70000000000002,76729.7,-9773.64465,2450031.5875500003]
["2025-09-22T12:15:49.000000000",6680.43,6615.0,64.5,65.4,0.977,0.002,381,156,0.25,0.3,-0.023,0.002,1186,15834,313.4,76729.7,-10755.4923,2449987.5786300004]
["2025-09-22T12:15:49.000000000",6680.43,7400.0,0.0,0.05,0.0,0.0,85,0,713.5,730.2,-0.999,0.0,0,0,0.0,76729.7,0.0,2449987.5786300004]
["2025-09-22T12:16:15.000000000",6681.9,6560.0,120.2,121.3,0.992,0.0,280,70,0.1,0.15,-0.008,0.0,1833,4367,0.0,77257.0,0.0,2549158.2138000005]
["2025-09-22T12:16:28.000000000",6682.12,6415.0,254.7,273.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,213,0.0,76450.70000000001,0.0,2544116.9581999998]
["2025-09-22T12:16:28.000000000",6682.12,6720.0,0.1,0.15,0.019,0.002,1992,6579,38.8,40.0,-0.981,0.002,63,264,411.00000000000006,76450.70000000001,25779.618960000003,2544116.9581999998]
["2025-09-22T12:16:40.000000000",6680.64,6750.0,0.0,0.05,0.003,0.0,3177,8026,69.7,70.5,-0.997,0.0,30,23,0.0,77281.20000000001,0.0,2558965.70688]
["2025-09-22T12:16:52.000000000",6680.88,6780.0,0.0,0.05,0.002,0.0,576,95,96.4,102.7,-0.998,0.0,3,1,0.0,76209.30000000002,0.0,2508396.523919999]
["2025-09-22T12:17:06.000000000",6680.08,6515.0,164.0,165.2,0.996,0.0,133,113,0.05,0.1,-0.004,0.0,865,4142,0.0,76209.30000000002,0.0,2508096.1567199994]
["2025-09-22T12:17:18.000000000",6680.62,6455.0,224.5,225.7,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,849,922,0.0,75858.5,0.0,2484716.3159800004]
["2025-09-22T12:17:30.000000000",6680.79,6810.0,0.0,0.05,0.002,0.0,106,56,126.4,133.6,-0.998,0.0,0,0,0.0,75532.70000000001,0.0,2513253.07089]
["2025-09-22T12:17:30.000000000",6680.79,6975.0,0.0,0.05,0.001,0.0,252,0,287.5,305.4,-0.999,0.0,0,0,0.0,75532.70000000001,0.0,2513253.07089]
["2025-09-22T12:17:42.000000000",6681.27,7200.0,0.0,0.05,0.001,0.0,285,0,511.4,530.2,-0.999,0.0,0,0,0.0,76010.6,0.0,2525199.3590400005]
["2025-09-22T12:18:07.000000000",6683.12,6605.0,76.7,78.0,0.983,0.001,384,101,0.2,0.25,-0.017,0.001,1029,9113,141.29999999999998,76604.7,-4310.612399999999,2633276.2592800003]
["2025-09-22T12:18:20.000000000",6682.84,6635.0,46.7,47.7,0.968,0.003,1033,1329,0.3,0.35,-0.032,0.003,1423,21037,736.8000000000001,76604.7,-7818.9228,2633165.9339599996]
["2025-09-22T12:18:33.000000000",6682.58,6520.0,161.3,162.5,0.996,0.0,97,21,0.05,0.1,-0.004,0.0,978,2510,0.0,76046.0,0.0,2682882.12292]
["2025-09-22T12:18:46.000000000",6681.57,6405.0,275.6,276.8,0.998,0.0,20,4,0.0,0.1,-0.002,0.0,240,247,0.0,77367.7,0.0,2666140.19553]
["2025-09-22T12:18:58.000000000",6682.03,6435.0,245.8,247.0,0.997,0.0,28,10,0.05,0.1,-0.003,0.0,798,926,0.0,77099.1,0.0,2650166.6003300003]
["2025-09-22T12:18:58.000000000",6682.03,6740.0,0.05,0.1,0.009,0.001,1824,3118,58.5,59.2,-0.991,0.001,36,78,186.0,77099.1,11947.46964,2650166.6003300003]
["2025-09-22T12:19:11.000000000",6681.87,6770.0,0.0,0.05,0.003,0.0,769,260,88.4,89.5,-0.997,0.0,31,5,0.0,76548.4,0.0,2591068.82112]
["2025-09-22T12:19:23.000000000",6681.38,6800.0,0.0,0.05,0.002,0.0,2147,256,115.7,122.7,-0.998,0.0,2,4,0.0,75472.3,0.0,2532356.603460001]
["2025-09-22T12:19:37.000000000",6681.84,6415.0,257.8,273.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,213,0.0,75472.3,0.0,2532530.9512799997]
["2025-09-22T12:19:50.000000000",6681.52,6570.0,110.6,111.4,0.992,0.0,597,54,0.1,0.15,-0.008,0.0,1705,3080,0.0,76472.0,0.0,2598924.19744]
["2025-09-22T12:20:03.000000000",6680.43,6830.0,0.0,0.05,0.002,0.0,154,30,145.9,152.7,-0.998,0.0,1,0,0.0,75266.8,0.0,2519109.987839999]
["2025-09-22T12:20:03.000000000",6680.43,7075.0,0.0,0.05,0.001,0.0,26,0,386.4,402.4,-0.999,0.0,0,0,0.0,75266.8,0.0,2519109.987839999]
["2025-09-22T12:20:16.000000000",6680.31,8000.0,0.0,0.05,0.0,0.0,70,1,1311.4,1327.4,-1.0,0.0,0,0,0.0,76354.0,0.0,2534456.1715200013]
["2025-09-22T12:20:40.000000000",6681.8,6625.0,56.3,57.1,0.978,0.002,2216,468,0.2,0.25,-0.022,0.002,1437,14762,730.6000000000001,76195.8,10410.244400000003,2610819.804800001]
["2025-09-22T12:20:40.000000000",6681.8,6850.0,0.0,0.05,0.002,0.0,1496,0,166.1,172.4,-0.998,0.0,0,0,0.0,76195.8,0.0,2610819.804800001]
["2025-09-22T12:21:05.000000000",6682.49,6395.0,286.6,287.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,817,789,0.0,75366.5,0.0,2521283.4295299994]
["2025-09-22T12:21:18.000000000",6682.58,6425.0,256.4,257.7,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,790,0.0,75349.3,0.0,2626955.6109]
["2025-09-22T12:21:30.000000000",6683.29,6455.0,226.6,227.9,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,849,922,0.0,75882.20000000001,0.0,2614222.3498199997]
["2025-09-22T12:21:30.000000000",6683.29,6760.0,0.0,0.05,0.003,0.0,12650,3032,77.0,78.6,-0.997,0.0,1,2,0.0,75882.20000000001,0.0,2614222.3498199997]
["2025-09-22T12:21:43.000000000",6683.52,6790.0,0.0,0.05,0.002,0.0,532,169,104.6,111.6,-0.998,0.0,0,0,0.0,75466.8,0.0,2645764.961280001]
["2025-09-22T12:21:56.000000000",6683.17,6695.0,1.2,1.3,0.173,0.019,1660,30871,13.9,14.2,-0.825,0.019,81,1398,3307.9,75159.7,200501.78316999998,2615037.5397900003]
["2025-09-22T12:22:09.000000000",6682.63,6560.0,121.8,122.8,0.992,0.0,280,70,0.1,0.15,-0.007,0.0,1833,4460,0.0,75166.0,0.0,2610729.79262]
["2025-09-22T12:22:21.000000000",6683.5,6590.0,91.9,92.8,0.988,0.001,592,122,0.15,0.2,-0.012,0.001,1114,7679,170.6,75882.20000000001,-3488.7870000000007,2614304.493]
["2025-09-22T12:22:21.000000000",6683.5,7025.0,0.0,0.05,0.001,0.0,21,0,334.5,352.3,-0.999,0.0,0,0,0.0,75882.20000000001,0.0,2614304.493]
["2025-09-22T12:22:35.000000000",6683.58,7600.0,0.0,0.05,0.0,0.0,207,1,910.6,926.4,-1.0,0.0,0,0,0.0,75333.8,0.0,2625751.34028]
["2025-09-22T12:23:00.000000000",6683.53,6385.0,288.4,305.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,12252,279,0.0,75416.79999999999,0.0,2645474.8446]
["2025-09-22T12:23:00.000000000",6683.53,6800.0,0.0,0.05,0.002,0.0,2147,256,114.1,121.8,-0.998,0.0,2,4,0.0,75416.79999999999,0.0,2645474.8446]
["2025-09-22T12:23:13.000000000",6683.17,6725.0,0.1,0.15,0.017,0.002,3589,6069,42.1,43.6,-0.983,0.002,14,26,720.5999999999999,75354.9,47784.665499999996,2627682.0974300005]
["2025-09-22T12:23:25.000000000",6683.27,6755.0,0.0,0.05,0.003,0.0,549,4105,72.1,73.6,-0.997,0.0,3,8,0.0,75730.7,0.0,2649976.7044300004]
["2025-09-22T12:23:51.000000000",6681.04,6445.0,235.0,236.1,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1631,0.0,74970.5,0.0,2516781.1731999996]
["2025-09-22T12:24:03.000000000",6680.3,6475.0,204.8,206.0,0.997,0.0,185,5,0.05,0.1,-0.003,0.0,4515,780,0.0,76201.3,0.0,2522875.4177]
["2025-09-22T12:24:03.000000000",6680.3,6780.0,0.0,0.05,0.002,0.0,576,107,99.0,100.5,-0.998,0.0,3,1,0.0,76201.3,0.0,2522875.4177]
["2025-09-22T12:24:16.000000000",6680.04,6655.0,25.6,26.0,0.912,0.009,1382,17338,0.65,0.7,-0.088,0.009,1101,39523,2234.7,76323.70000000001,16893.82116,2499797.88876]
["2025-09-22T12:24:28.000000000",6681.16,6860.0,0.0,0.05,0.001,0.0,199,20,176.2,183.7,-0.998,0.0,0,0,0.0,76518.6,0.0,2541580.0756]
["2025-09-22T12:24:42.000000000",6681.44,6580.0,100.6,101.8,0.991,0.001,516,56,0.1,0.15,-0.009,0.001,2870,3477,338.6,75576.20000000001,-15728.109760000001,2548207.6758399997]
["2025-09-22T12:24:54.000000000",6681.7,6610.0,71.1,72.2,0.985,0.001,459,279,0.15,0.2,-0.015,0.001,3092,11595,355.1,75576.20000000001,-17592.916100000002,2548306.8362]
["2025-09-22T12:24:54.000000000",6681.7,7200.0,0.0,0.05,0.001,0.0,285,0,510.4,526.6,-0.999,0.0,0,0,0.0,75576.20000000001,0.0,2548306.8362]
["2025-09-22T12:25:07.000000000",6682.06,8400.0,0.0,0.05,0.0,0.0,0,0,1710.4,1726.6,-1.0,0.0,0,0,0.0,76784.50000000001,0.0,2593274.0757]
["2025-09-22T12:25:32.000000000",6682.12,6510.0,171.3,172.4,0.996,0.0,141,3,0.05,0.1,-0.004,0.0,726,1875,0.0,76681.70000000001,0.0,2645083.7914]
["2025-09-22T12:25:44.000000000",6682.03,6670.0,13.9,14.1,0.787,0.02,2645,61724,1.8,1.85,-0.213,0.02,1260,41635,7809.999999999999,76752.00000000001,185092.23099999997,2632840.0965400003]
["2025-09-22T12:25:44.000000000",6682.03,6745.0,0.0,0.05,0.004,0.0,582,4299,62.1,63.6,-0.996,0.0,3,0,0.0,76752.00000000001,0.0,2632840.0965400003]
["2025-09-22T12:25:57.000000000",6682.14,6775.0,0.0,0.05,0.003,0.0,557,166,92.0,93.6,-0.997,0.0,3,3,0.0,77005.90000000001,0.0,2662037.6153400005]
["2025-09-22T12:26:22.000000000",6682.81,6465.0,216.9,218.2,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,871,0.0,76379.59999999999,0.0,2677815.33262]
["2025-09-22T12:26:34.000000000",6682.94,6495.0,187.1,188.3,0.996,0.0,32,2,0.05,0.1,-0.003,0.0,2247,871,0.0,76138.6,0.0,2682652.4089199994]
["2025-09-22T12:26:34.000000000",6682.94,6615.0,67.2,68.4,0.981,0.001,381,160,0.2,0.25,-0.019,0.001,1186,16110,156.7,76138.6,-5379.766699999999,2682652.4089199994]
["2025-09-22T12:26:46.000000000",6683.16,6840.0,0.0,0.05,0.002,0.0,335,7,153.6,160.6,-0.998,0.0,0,0,0.0,76538.59999999999,0.0,2676391.71888]
["2025-09-22T12:26:59.000000000",6683.59,6890.0,0.0,0.05,0.001,0.0,6,0,201.5,214.5,-0.999,0.0,0,0,0.0,75570.2,0.0,2667086.5895000002]
["2025-09-22T12:27:11.000000000",6683.95,6600.0,82.7,83.8,0.987,0.001,1786,335,0.15,0.2,-0.013,0.001,5620,15955,740.6,75570.2,-25626.264300000003,2667230.2475000005]
["2025-09-22T12:27:24.000000000",6683.12,6630.0,52.7,53.8,0.974,0.002,939,715,0.25,0.3,-0.026,0.002,2073,23906,602.4,77262.20000000001,-15157.31616,2739771.77648]
["2025-09-22T12:27:36.000000000",6682.72,6660.0,23.4,23.8,0.906,0.01,1474,32835,0.75,0.8,-0.094,0.01,1391,46898,2865.0,76210.0,5546.6576000000005,2684609.0092800003]
["2025-09-22T12:27:49.000000000",6683.25,6470.0,212.3,213.5,0.997,0.0,163,11,0.05,0.1,-0.003,0.0,649,485,0.0,76332.5,0.0,2690068.2742499993]
["2025-09-22T12:28:01.000000000",6684.2,6430.0,253.3,254.4,0.997,0.0,37,15,0.05,0.1,-0.003,0.0,1861,548,0.0,76260.9,0.0,2716371.9853999997]
["2025-09-22T12:28:14.000000000",6684.62,6690.0,2.95,3.0,0.333,0.027,2552,54692,8.4,8.5,-0.667,0.027,134,2870,7252.199999999999,76699.49999999999,436412.10132,2766222.7637799997]
["2025-09-22T12:28:14.000000000",6684.62,6765.0,0.0,0.05,0.003,0.0,414,1250,79.7,81.3,-0.997,0.0,0,2,0.0,76699.49999999999,0.0,2766222.7637799997]
["2025-09-22T12:28:27.000000000",6684.67,6795.0,0.0,0.05,0.002,0.0,153,36,107.1,114.0,-0.998,0.0,0,2,0.0,76699.49999999999,0.0,2766243.454730001]
["2025-09-22T12:28:52.000000000",6685.02,6490.0,194.1,195.2,0.997,0.0,214,21,0.05,0.1,-0.003,0.0,545,2295,0.0,77700.5,0.0,2824614.81558]
["2025-09-22T12:28:52.000000000",6685.02,7050.0,0.0,0.05,0.001,0.0,96,0,358.9,374.2,-0.999,0.0,0,0,0.0,77700.5,0.0,2824614.81558]
["2025-09-22T12:29:05.000000000",6685.06,6840.0,0.0,0.05,0.002,0.0,335,7,151.3,159.5,-0.998,0.0,0,0,0.0,76767.7,0.0,2773303.82606]
["2025-09-22T12:29:19.000000000",6685.63,6900.0,0.0,0.05,0.001,0.0,1664,0,210.4,222.9,-0.999,0.0,1,0,0.0,77544.3,0.0,2798705.0024499996]
["2025-09-22T12:29:31.000000000",6686.35,7075.0,0.0,0.05,0.001,0.0,26,0,383.9,399.2,-0.999,0.0,0,0,0.0,77051.90000000001,0.0,2810493.5545500005]
["2025-09-22T12:29:45.000000000",6685.97,6645.0,40.0,41.2,0.964,0.004,1010,4273,0.3,0.35,-0.036,0.004,1497,29498,1002.8000000000001,75866.1,-13024.269560000002,2770418.5871099997]
["2025-09-22T12:29:58.000000000",6685.34,6680.0,8.2,8.3,0.643,0.026,2889,91831,3.5,3.7,-0.357,0.026,353,21016,8429.199999999999,75866.1,440804.57824,2770157.5384199996]
["2025-09-22T12:30:11.000000000",6685.11,6785.0,0.0,0.05,0.002,0.0,2170,1750,96.6,103.8,-0.998,0.0,0,1,0.0,76531.4,0.0,2767408.2462599995]
["2025-09-22T12:30:23.000000000",6685.64,6460.0,224.3,225.5,0.997,0.0,41,6,0.05,0.1,-0.003,0.0,1719,2335,0.0,76593.59999999999,0.0,2762305.8788000005]
["2025-09-22T12:30:36.000000000",6686.04,6495.0,189.6,190.7,0.997,0.0,32,2,0.05,0.1,-0.003,0.0,2247,871,0.0,75705.6,0.0,2768929.86144]
["2025-09-22T12:30:36.000000000",6686.04,6800.0,0.0,0.05,0.002,0.0,2147,256,111.2,118.6,-0.998,0.0,2,4,0.0,75705.6,0.0,2768929.86144]
["2025-09-22T12:30:49.000000000",6685.14,6840.0,0.0,0.05,0.002,0.0,335,7,151.8,158.9,-0.998,0.0,0,0,0.0,76169.3,0.0,2731394.4457800006]
["2025-09-22T12:31:01.000000000",6685.79,6900.0,0.0,0.05,0.001,0.0,1664,0,210.4,220.9,-0.999,0.0,1,0,0.0,76637.8,0.0,2808005.0568400007]
["2025-09-22T12:31:14.000000000",6685.67,7200.0,0.0,0.05,0.001,0.0,285,0,508.8,526.3,-0.999,0.0,0,0,0.0,76538.1,0.0,2809873.44461]
["2025-09-22T12:31:26.000000000",6685.86,6650.0,34.8,35.8,0.956,0.004,1931,13059,0.35,0.4,-0.044,0.004,3053,55955,1993.6,76538.1,-30006.139679999993,2809953.29838]
["2025-09-22T12:31:39.000000000",6686.28,7200.0,0.0,0.05,0.001,0.0,285,0,508.8,523.6,-0.999,0.0,0,0,0.0,76269.5,0.0,2793962.3922]
["2025-09-22T12:31:51.000000000",6686.19,8600.0,0.0,0.05,0.0,0.0,0,5,1908.9,1925.2,-1.0,0.0,0,0,0.0,75907.3,0.0,2780699.5005300003]
["2025-09-22T12:32:17.000000000",6685.78,6420.0,264.4,265.5,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,442,199,0.0,76709.2,0.0,2769731.45216]
["2025-09-22T12:32:17.000000000",6685.78,6725.0,0.1,0.15,0.018,0.002,3589,6257,39.4,41.0,-0.982,0.002,14,27,720.5999999999999,76709.2,47803.327000000005,2769731.45216]
["2025-09-22T12:32:30.000000000",6685.7,6800.0,0.0,0.05,0.002,0.0,2147,256,111.2,118.6,-0.998,0.0,2,4,0.0,76213.70000000001,0.0,2780281.7734999997]
["2025-09-22T12:32:42.000000000",6685.39,6800.0,0.0,0.05,0.002,0.0,2147,256,111.7,119.1,-0.998,0.0,2,4,0.0,76213.70000000001,0.0,2780152.8584499997]
["2025-09-22T12:32:55.000000000",6685.43,6540.0,144.2,145.4,0.995,0.0,167,28,0.1,0.15,-0.005,0.0,2354,2747,0.0,76767.7,0.0,2773457.32093]
["2025-09-22T12:33:08.000000000",6685.24,6575.0,109.0,110.2,0.992,0.0,355,123,0.1,0.15,-0.008,0.0,2316,3892,0.0,76316.2,0.0,2756952.8645599997]
["2025-09-22T12:33:08.000000000",6685.24,6950.0,0.0,0.05,0.001,0.0,1087,0,258.8,273.6,-0.999,0.0,0,0,0.0,76316.2,0.0,2756952.8645599997]
["2025-09-22T12:33:20.000000000",6685.11,7200.0,0.0,0.05,0.001,0.0,285,0,508.8,523.6,-0.999,0.0,0,0,0.0,76821.59999999999,0.0,2759452.96536]
["2025-09-22T12:33:46.000000000",6685.46,6685.0,5.4,5.5,0.503,0.03,1884,76022,5.4,5.5,-0.496,0.03,133,10114,6051.0,76709.2,351187.21379999997,2769598.8851200007]
["2025-09-22T12:33:58.000000000",6685.66,6655.0,30.4,30.8,0.942,0.006,1382,17512,0.45,0.5,-0.058,0.006,1101,40653,1489.8,76709.2,11272.022759999998,2769681.7395200003]
["2025-09-22T12:33:58.000000000",6685.66,6730.0,0.05,0.15,0.014,0.002,1922,7141,44.3,45.5,-0.986,0.002,30,60,390.4,76709.2,25298.53744,2769681.7395200003]
["2025-09-22T12:34:11.000000000",6686.49,6765.0,0.0,0.05,0.003,0.0,414,1256,78.8,80.3,-0.997,0.0,0,2,0.0,76019.40000000001,0.0,2778169.7301000003]
["2025-09-22T12:34:37.000000000",6686.71,6465.0,220.0,221.2,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,871,0.0,76175.90000000001,0.0,2797084.2265500003]
["2025-09-22T12:34:49.000000000",6686.78,6500.0,185.6,186.7,0.996,0.0,815,77,0.05,0.1,-0.003,0.0,9680,2310,0.0,77446.0,0.0,2846107.5449600006]
["2025-09-22T12:34:49.000000000",6686.78,6815.0,0.0,0.05,0.002,0.0,34,4,127.0,132.9,-0.998,0.0,0,0,0.0,77446.0,0.0,2846107.5449600006]
["2025-09-22T12:35:03.000000000",6687.3,6860.0,0.0,0.05,0.002,0.0,199,20,172.0,177.9,-0.998,0.0,0,0,0.0,78106.2,0.0,2888432.1144000003]
["2025-09-22T12:35:15.000000000",6687.18,6950.0,0.0,0.05,0.001,0.0,1087,0,259.1,273.4,-0.999,0.0,0,0,0.0,78106.2,0.0,2888380.2830399997]
["2025-09-22T12:35:28.000000000",6687.04,6620.0,66.0,67.1,0.981,0.001,507,420,0.2,0.25,-0.019,0.001,1964,21756,247.10000000000002,76961.3,-9743.017279999998,2848658.9788800003]
["2025-09-22T12:35:40.000000000",6686.86,6655.0,31.5,32.0,0.944,0.006,1382,17578,0.45,0.5,-0.056,0.006,1101,40778,1489.8,77462.70000000001,11274.04596,2844650.4257400003]
["2025-09-22T12:35:52.000000000",6687.04,6395.0,290.8,291.9,0.998,0.0,18,1,0.05,0.1,-0.002,0.0,817,794,0.0,76830.4,0.0,2857412.3142399997]
["2025-09-22T12:36:05.000000000",6685.25,6700.0,0.85,0.9,0.133,0.016,6362,39687,15.5,15.9,-0.867,0.016,2677,6774,14462.4,76834.8,394162.34,2790490.2025]
["2025-09-22T12:36:18.000000000",6686.45,6470.0,215.5,216.6,0.997,0.0,163,11,0.05,0.1,-0.003,0.0,649,490,0.0,76602.90000000001,0.0,2764693.28665]
["2025-09-22T12:36:30.000000000",6685.82,6735.0,0.05,0.1,0.01,0.001,4866,6534,48.7,50.2,-0.99,0.001,55,8,492.0999999999999,76602.90000000001,32165.48002,2764432.7961400007]
["2025-09-22T12:36:30.000000000",6685.82,6810.0,0.0,0.05,0.002,0.0,106,57,121.9,127.3,-0.998,0.0,0,0,0.0,76602.90000000001,0.0,2764432.7961400007]
["2025-09-22T12:36:43.000000000",6685.65,6860.0,0.0,0.05,0.002,0.0,199,20,172.1,177.8,-0.998,0.0,0,0,0.0,77455.40000000001,0.0,2812131.4743000004]
["2025-09-22T12:37:08.000000000",6686.29,6545.0,140.4,141.5,0.993,0.0,374,10,0.1,0.15,-0.007,0.0,1271,2787,0.0,77372.3,0.0,2758836.8031900004]
["2025-09-22T12:37:08.000000000",6686.29,6620.0,65.5,66.6,0.979,0.002,507,421,0.2,0.3,-0.021,0.002,1964,22727,494.20000000000005,77372.3,-19483.849059999997,2758836.8031900004]
["2025-09-22T12:37:20.000000000",6686.64,7000.0,0.0,0.05,0.001,0.0,320,12,306.2,324.0,-0.999,0.0,0,0,0.0,78952.90000000001,0.0,2804129.4103199993]
["2025-09-22T12:37:32.000000000",6687.13,7600.0,0.0,0.05,0.0,0.0,207,1,907.3,923.4,-1.0,0.0,0,0,0.0,78373.0,0.0,2810092.5171200004]
["2025-09-22T12:37:56.000000000",6687.35,6395.0,291.0,292.1,0.998,0.0,18,1,0.05,0.1,-0.002,0.0,817,794,0.0,77897.7,0.0,2810258.5272500003]
["2025-09-22T12:37:56.000000000",6687.35,6700.0,0.95,1.05,0.153,0.018,6362,40863,14.3,14.6,-0.847,0.018,2677,6818,16270.2,77897.7,443571.92550000007,2810258.5272500003]
["2025-09-22T12:38:09.000000000",6687.16,6735.0,0.05,0.1,0.011,0.001,4866,6540,47.7,49.3,-0.989,0.001,55,8,492.0999999999999,79101.29999999999,32171.926760000002,2854848.9114000006]
["2025-09-22T12:38:21.000000000",6687.25,6715.0,0.2,0.25,0.036,0.005,1711,13290,28.3,28.8,-0.964,0.005,30,317,870.5,79144.50000000001,56206.33624999999,2816395.52275]
["2025-09-22T12:38:34.000000000",6687.07,6515.0,171.0,172.1,0.994,0.0,133,115,0.1,0.15,-0.006,0.0,865,4214,0.0,79117.0,0.0,2799956.45384]
["2025-09-22T12:38:47.000000000",6687.35,6550.0,136.1,137.2,0.991,0.0,1120,72,0.15,0.2,-0.009,0.0,7702,4434,0.0,79117.0,0.0,2800073.6932]
["2025-09-22T12:38:47.000000000",6687.35,6875.0,0.0,0.05,0.001,0.0,2031,1,185.2,192.3,-0.999,0.0,0,0,0.0,79117.0,0.0,2800073.6932]
["2025-09-22T12:39:00.000000000",6687.23,7000.0,0.0,0.05,0.001,0.0,320,12,306.3,324.0,-0.999,0.0,0,0,0.0,80036.7,0.0,2844125.7296099993]
["2025-09-22T12:39:13.000000000",6686.89,7600.0,0.0,0.05,0.0,0.0,207,1,904.3,923.4,-1.0,0.0,0,0,0.0,80193.39999999998,0.0,2838598.17878]
["2025-09-22T12:39:39.000000000",6687.36,6600.0,86.5,87.6,0.982,0.001,1786,342,0.25,0.3,-0.018,0.001,5620,16497,740.6,79246.20000000001,-25639.33824,2806832.11392]
["2025-09-22T12:39:39.000000000",6687.36,6705.0,0.5,0.55,0.085,0.012,2524,17649,18.5,18.9,-0.914,0.012,61,568,3102.0,79246.20000000001,197651.61216,2806832.11392]
["2025-09-22T12:40:04.000000000",6688.25,6405.0,282.3,283.4,0.998,0.0,20,4,0.05,0.1,-0.002,0.0,240,337,0.0,79073.59999999999,0.0,2843215.2045000005]
["2025-09-22T12:40:17.000000000",6688.19,6440.0,247.1,248.4,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,329,826,0.0,79073.59999999999,0.0,2843189.6981399995]
["2025-09-22T12:40:29.000000000",6688.93,6475.0,212.5,213.8,0.997,0.0,185,5,0.05,0.1,-0.003,0.0,4515,813,0.0,79073.59999999999,0.0,2843504.2765800003]
["2025-09-22T12:40:29.000000000",6688.93,6780.0,0.0,0.05,0.003,0.0,576,130,91.2,92.8,-0.997,0.0,3,1,0.0,79073.59999999999,0.0,2843504.2765800003]
["2025-09-22T12:40:42.000000000",6688.4,6520.0,167.2,168.3,0.994,0.0,97,21,0.1,0.15,-0.006,0.0,978,2585,0.0,80183.0,0.0,2886700.063199999]
["2025-09-22T12:40:54.000000000",6688.28,6875.0,0.0,0.05,0.001,0.0,2031,1,183.5,190.8,-0.999,0.0,0,0,0.0,79269.69999999998,0.0,2854444.20324]
["2025-09-22T12:41:07.000000000",6688.16,6595.0,92.5,93.3,0.984,0.001,309,93,0.25,0.3,-0.016,0.001,1302,7584,161.1,79528.69999999998,-6641.342880000001,2818771.84912]
["2025-09-22T12:41:19.000000000",6689.02,6630.0,57.9,59.0,0.969,0.002,939,729,0.35,0.4,-0.031,0.002,2073,24769,602.4,80320.19999999998,-15170.69736,2854472.3948000004]
["2025-09-22T12:41:19.000000000",6689.02,8000.0,0.0,0.05,0.0,0.0,70,1,1304.2,1321.2,-1.0,0.0,0,0,0.0,80320.19999999998,0.0,2854472.3948000004]
["2025-09-22T12:41:44.000000000",6688.58,6405.0,281.8,283.0,0.997,0.0,20,4,0.05,0.1,-0.002,0.0,240,337,0.0,79242.19999999998,0.0,2818393.70892]
["2025-09-22T12:41:56.000000000",6687.62,6440.0,246.7,247.8,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,329,826,0.0,79775.5,0.0,2834621.30082]
["2025-09-22T12:41:56.000000000",6687.62,6825.0,0.0,0.05,0.002,0.0,17933,305,134.0,140.7,-0.998,0.0,0,0,0.0,79775.5,0.0,2834621.30082]
["2025-09-22T12:42:09.000000000",6688.51,6785.0,0.0,0.05,0.002,0.0,2170,1750,96.9,98.4,-0.998,0.0,0,1,0.0,79935.40000000001,0.0,2813053.5358]
["2025-09-22T12:42:33.000000000",6687.3,6485.0,201.5,202.7,0.996,0.0,43,25,0.1,0.15,-0.004,0.0,12238,2024,0.0,79187.4,0.0,2782291.2888]
["2025-09-22T12:42:46.000000000",6687.62,6520.0,166.8,167.9,0.994,0.0,97,21,0.1,0.15,-0.006,0.0,978,2586,0.0,79425.1,0.0,2778913.4262200003]
["2025-09-22T12:42:59.000000000",6687.97,6555.0,132.1,133.2,0.991,0.0,163,56,0.15,0.2,-0.009,0.0,1474,2694,0.0,80063.7,0.0,2806747.05787]
["2025-09-22T12:42:59.000000000",6687.97,6880.0,0.0,0.05,0.001,0.0,34,0,189.1,195.8,-0.999,0.0,0,0,0.0,80063.7,0.0,2806747.05787]
["2025-09-22T12:43:11.000000000",6688.29,6710.0,0.35,0.4,0.061,0.008,1819,14981,22.5,22.9,-0.939,0.008,142,296,1568.8,80265.40000000001,89730.09864,2818592.5483799996]
["2025-09-22T12:43:23.000000000",6688.22,8000.0,0.0,0.05,0.0,0.0,70,1,1304.3,1321.1,-1.0,0.0,0,0,0.0,79712.59999999999,0.0,2814188.95296]
["2025-09-22T12:43:36.000000000",6688.48,6675.0,14.4,14.6,0.786,0.018,3062,79318,2.0,2.05,-0.214,0.018,338,38785,6119.999999999999,79460.9,327949.55136,2801610.30608]
["2025-09-22T12:43:49.000000000",6688.91,6710.0,0.35,0.4,0.061,0.008,1819,14999,22.5,22.9,-0.939,0.008,142,296,1568.8,79460.9,89738.41656000001,2801790.42061]
["2025-09-22T12:44:01.000000000",6688.83,6450.0,237.3,238.5,0.997,0.0,354,10,0.05,0.1,-0.003,0.0,2159,1151,0.0,80367.0,0.0,2846565.3831]
["2025-09-22T12:44:14.000000000",6688.61,6485.0,202.1,203.3,0.995,0.0,43,25,0.1,0.15,-0.005,0.0,12238,2024,0.0,79831.09999999999,0.0,2824125.111690001]
["2025-09-22T12:44:26.000000000",6688.29,6595.0,92.3,93.1,0.983,0.001,309,93,0.25,0.3,-0.017,0.001,1302,7605,161.1,79831.09999999999,-6641.4719700000005,2823989.9984099995]
["2025-09-22T12:44:26.000000000",6688.29,6830.0,0.0,0.05,0.002,0.0,154,30,139.2,145.7,-0.998,0.0,1,0,0.0,79831.09999999999,0.0,2823989.9984099995]
["2025-09-22T12:44:38.000000000",6687.85,6890.0,0.0,0.05,0.001,0.0,6,0,197.5,208.2,-0.999,0.0,0,0,0.0,80265.40000000001,0.0,2818407.122700001]
["2025-09-22T12:44:51.000000000",6687.79,7050.0,0.0,0.05,0.001,0.0,96,0,353.1,370.9,-0.999,0.0,0,0,0.0,79455.99999999999,0.0,2798666.2324599996]
["2025-09-22T12:45:16.000000000",6687.34,6600.0,86.5,87.6,0.982,0.001,1786,342,0.25,0.3,-0.018,0.001,5620,16611,740.6,79861.7,-25639.261560000006,2817182.4091400006]
["2025-09-22T12:45:16.000000000",6687.34,6675.0,13.6,14.0,0.777,0.019,3062,79463,2.0,2.1,-0.223,0.019,338,39238,6459.999999999999,79861.7,346109.96904000005,2817182.4091400006]
["2025-09-22T12:45:28.000000000",6687.56,6725.0,0.1,0.15,0.019,0.003,3589,6645,37.8,38.8,-0.981,0.003,14,57,1080.8999999999999,78975.09999999999,71724.081,2781429.7671600007]
["2025-09-22T12:45:53.000000000",6687.75,6415.0,264.0,280.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,583,0.0,79186.4,0.0,2771122.7145]
["2025-09-22T12:46:05.000000000",6688.19,6450.0,236.9,238.1,0.997,0.0,354,10,0.05,0.1,-0.003,0.0,2159,1153,0.0,79186.4,0.0,2771305.03202]
["2025-09-22T12:46:05.000000000",6688.19,6755.0,0.0,0.05,0.003,0.0,549,4146,66.9,68.4,-0.997,0.0,3,8,0.0,79186.4,0.0,2771305.03202]
["2025-09-22T12:46:18.000000000",6688.14,6790.0,0.0,0.05,0.002,0.0,532,273,99.5,106.3,-0.998,0.0,0,0,0.0,80533.99999999999,0.0,2834019.0673200004]
["2025-09-22T12:46:30.000000000",6687.65,6530.0,156.7,157.9,0.993,0.0,825,625,0.1,0.2,-0.007,0.0,942,3075,0.0,79986.8,0.0,2829932.5987000004]
["2025-09-22T12:46:43.000000000",6687.69,6610.0,76.7,78.0,0.978,0.001,459,287,0.3,0.35,-0.022,0.001,3092,12512,355.1,79399.2,-17608.68777,2793862.74978]
["2025-09-22T12:46:55.000000000",6687.34,6605.0,81.8,83.0,0.981,0.001,384,121,0.25,0.3,-0.019,0.001,1029,9444,141.29999999999998,79786.7,-4313.3342999999995,2813263.6279000007]
["2025-09-22T12:46:55.000000000",6687.34,7100.0,0.0,0.05,0.001,0.0,90,2,403.2,420.9,-0.999,0.0,0,0,0.0,79786.7,0.0,2813263.6279000007]
["2025-09-22T12:47:07.000000000",6687.62,8400.0,0.0,0.05,0.0,0.0,0,0,1704.3,1723.4,-1.0,0.0,0,0,0.0,79399.2,0.0,2793833.50644]
["2025-09-22T12:47:32.000000000",6687.57,6415.0,264.0,280.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,583,0.0,79666.49999999999,0.0,2818897.69341]
["2025-09-22T12:47:45.000000000",6687.42,6680.0,10.1,10.3,0.682,0.024,2889,96978,3.0,3.1,-0.318,0.024,353,28251,7780.799999999999,79750.7,407023.13088,2812093.5471]
["2025-09-22T12:47:58.000000000",6687.1,6495.0,191.3,192.6,0.995,0.0,32,2,0.1,0.15,-0.005,0.0,2247,892,0.0,79829.40000000001,0.0,2828897.4097999996]
["2025-09-22T12:48:12.000000000",6687.76,6460.0,227.2,228.3,0.997,0.0,41,7,0.05,0.1,-0.003,0.0,1719,2355,0.0,79584.99999999999,0.0,2817232.2755199997]
["2025-09-22T12:48:26.000000000",6687.53,6495.0,192.2,193.4,0.995,0.0,32,2,0.1,0.15,-0.005,0.0,2247,892,0.0,79924.99999999999,0.0,2835352.219280001]
["2025-09-22T12:48:40.000000000",6688.48,6530.0,157.7,158.9,0.992,0.0,825,625,0.1,0.2,-0.008,0.0,942,3079,0.0,79959.69999999998,0.0,2859037.59536]
["2025-09-22T12:48:40.000000000",6688.48,6840.0,0.0,0.05,0.002,0.0,335,7,149.5,155.9,-0.998,0.0,0,0,0.0,79959.69999999998,0.0,2859037.59536]
["2025-09-22T12:48:54.000000000",6688.94,6900.0,0.0,0.05,0.001,0.0,1664,0,206.5,218.3,-0.999,0.0,1,0,0.0,79870.5,0.0,2885080.28974]
["2025-09-22T12:49:07.000000000",6688.4,6625.0,63.2,63.9,0.973,0.002,2216,498,0.3,0.4,-0.027,0.002,1437,16076,730.6000000000001,79870.5,10420.527200000002,2884847.376399999]
["2025-09-22T12:49:23.000000000",6688.48,6650.0,38.2,38.9,0.947,0.005,1931,13140,0.5,0.55,-0.053,0.005,3053,57697,2492.0,80054.59999999998,-37522.372800000005,2847580.22912]
["2025-09-22T12:49:35.000000000",6688.09,6685.0,7.0,7.1,0.589,0.027,1884,82823,4.4,4.5,-0.411,0.027,133,15228,5445.900000000001,79768.09999999998,316192.83093,2846859.07749]
["2025-09-22T12:49:49.000000000",6688.21,6425.0,262.2,263.3,0.997,0.0,187,3,0.05,0.1,-0.003,0.0,2139,812,0.0,80418.99999999999,0.0,2839238.7799400003]
["2025-09-22T12:50:03.000000000",6688.65,6460.0,227.7,228.8,0.997,0.0,41,7,0.05,0.1,-0.003,0.0,1719,2355,0.0,79858.49999999999,0.0,2836435.7395500005]
["2025-09-22T12:50:18.000000000",6689.14,6495.0,193.1,194.3,0.997,0.0,32,2,0.05,0.1,-0.003,0.0,2247,908,0.0,79673.4,0.0,2855821.2967600008]
["2025-09-22T12:50:31.000000000",6689.26,6510.0,178.3,179.5,0.994,0.0,141,3,0.1,0.15,-0.005,0.0,726,2503,0.0,79942.0,0.0,2872047.1595200007]
["2025-09-22T12:50:31.000000000",6689.26,6850.0,0.0,0.05,0.002,0.0,1496,0,158.6,165.3,-0.998,0.0,0,0,0.0,79942.0,0.0,2872047.1595200007]
["2025-09-22T12:50:56.000000000",6690.29,6545.0,144.1,145.3,0.993,0.0,374,10,0.15,0.2,-0.007,0.0,1271,2973,0.0,80600.8,0.0,2916123.4634600007]
["2025-09-22T12:51:08.000000000",6689.74,6580.0,108.9,110.0,0.987,0.001,516,58,0.2,0.25,-0.013,0.001,2870,4319,338.6,80349.4,-15747.647960000002,2935698.74264]
["2025-09-22T12:51:21.000000000",6690.51,6620.0,69.2,70.4,0.976,0.002,507,426,0.3,0.35,-0.024,0.002,1964,23170,494.20000000000005,79711.6,-19496.146139999997,2873627.5690800003]
["2025-09-22T12:51:21.000000000",6690.51,7600.0,0.0,0.05,0.0,0.0,207,1,904.3,920.5,-1.0,0.0,0,0,0.0,79711.6,0.0,2873627.5690800003]
["2025-09-22T12:51:45.000000000",6690.04,6415.0,263.9,280.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,583,0.0,79443.0,0.0,2857249.1836]
["2025-09-22T12:51:58.000000000",6690.01,6450.0,238.9,240.1,0.997,0.0,354,10,0.05,0.1,-0.003,0.0,2159,1153,0.0,80874.0,0.0,2914542.99656]
["2025-09-22T12:51:58.000000000",6690.01,6755.0,0.0,0.05,0.003,0.0,549,4152,64.8,66.4,-0.997,0.0,3,8,0.0,80874.0,0.0,2914542.99656]
["2025-09-22T12:52:11.000000000",6689.43,6790.0,0.0,0.05,0.002,0.0,532,313,97.4,104.8,-0.998,0.0,0,0,0.0,79959.9,0.0,2875043.43027]
["2025-09-22T12:52:24.000000000",6689.5,6530.0,158.5,159.7,0.994,0.0,825,625,0.1,0.15,-0.006,0.0,942,3080,0.0,79959.9,0.0,2875073.5154999997]
["2025-09-22T12:52:36.000000000",6689.68,6565.0,123.6,124.7,0.99,0.0,187,72,0.15,0.2,-0.01,0.0,1096,6331,0.0,81338.9,0.0,2901534.97544]
["2025-09-22T12:52:49.000000000",6689.64,6900.0,0.0,0.05,0.001,0.0,1664,0,206.4,218.1,-0.999,0.0,1,0,0.0,79758.2,0.0,2863420.1263200003]
["2025-09-22T12:52:49.000000000",6689.64,7100.0,0.0,0.05,0.001,0.0,90,2,403.1,420.9,-0.999,0.0,0,0,0.0,79758.2,0.0,2863420.1263200003]
["2025-09-22T12:53:01.000000000",6690.22,8600.0,0.0,0.05,0.0,0.0,0,5,1904.2,1922.1,-1.0,0.0,0,0,0.0,79758.2,0.0,2863668.38836]
["2025-09-22T12:53:26.000000000",6690.15,6660.0,29.9,30.2,0.92,0.007,1474,33360,0.75,0.8,-0.08,0.007,1391,52083,2005.5,80846.40000000001,3886.977149999997,2913453.2826]
["2025-09-22T12:53:39.000000000",6690.37,6700.0,1.55,1.6,0.214,0.023,6362,50078,12.0,12.2,-0.786,0.023,2677,8068,20789.7,80846.40000000001,567042.30935,2913549.0890800003]
["2025-09-22T12:53:39.000000000",6690.37,6775.0,0.0,0.05,0.003,0.0,557,192,84.8,86.3,-0.997,0.0,3,3,0.0,80846.40000000001,0.0,2913549.0890800003]
["2025-09-22T12:54:05.000000000",6691.13,6465.0,224.7,225.9,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,998,0.0,80836.2,0.0,2899280.0112600005]
["2025-09-22T12:54:17.000000000",6690.7,6530.0,159.4,160.5,0.994,0.0,825,625,0.1,0.15,-0.006,0.0,942,3091,0.0,81479.99999999999,0.0,2950612.0813999996]
["2025-09-22T12:54:30.000000000",6691.02,6570.0,119.5,120.8,0.989,0.001,597,54,0.15,0.25,-0.011,0.001,1705,3268,230.20000000000002,81393.89999999998,-7413.650160000002,2953208.8063800004]
["2025-09-22T12:54:30.000000000",6691.02,6925.0,0.0,0.05,0.001,0.0,427,1,226.7,245.5,-0.999,0.0,0,0,0.0,81393.89999999998,0.0,2953208.8063800004]
["2025-09-22T12:54:43.000000000",6690.28,7200.0,0.0,0.05,0.001,0.0,285,0,501.7,520.5,-0.999,0.0,0,0,0.0,80941.79999999999,0.0,2924455.1936000003]
["2025-09-22T12:54:56.000000000",6690.37,6660.0,30.3,30.5,0.92,0.007,1474,33373,0.75,0.8,-0.08,0.007,1391,52293,2005.5,80846.4,3887.1049699999967,2914231.5068200002]
["2025-09-22T12:55:08.000000000",6690.56,8200.0,0.0,0.05,0.0,0.0,3,0,1501.7,1520.5,-1.0,0.0,0,0,0.0,80846.4,0.0,2914314.2681600014]
["2025-09-22T12:55:20.000000000",6690.31,6745.0,0.0,0.05,0.004,0.001,582,5448,54.8,56.2,-0.996,0.001,3,3,58.5,80920.6,3873.68949,2904838.9376600008]
["2025-09-22T12:55:33.000000000",6689.91,6485.0,203.8,204.9,0.996,0.0,43,25,0.05,0.15,-0.004,0.0,12238,2051,0.0,81355.2,0.0,2931946.716240001]
["2025-09-22T12:55:45.000000000",6689.96,6520.0,168.9,170.1,0.994,0.0,97,21,0.1,0.15,-0.006,0.0,978,2632,0.0,79691.3,0.0,2859094.89516]
["2025-09-22T12:55:59.000000000",6690.59,6560.0,129.3,130.4,0.991,0.0,280,71,0.15,0.2,-0.009,0.0,1833,4806,0.0,81014.29999999999,0.0,2929548.4279900007]
["2025-09-22T12:56:12.000000000",6690.99,6830.0,0.0,0.05,0.002,0.0,154,30,137.0,143.6,-0.998,0.0,1,0,0.0,81950.29999999999,0.0,2978634.7092900006]
["2025-09-22T12:56:12.000000000",6690.99,6925.0,0.0,0.05,0.001,0.0,427,1,226.8,245.4,-0.999,0.0,0,0,0.0,81950.29999999999,0.0,2978634.7092900006]
["2025-09-22T12:56:37.000000000",6691.64,6620.0,70.6,71.7,0.973,0.002,507,427,0.35,0.4,-0.027,0.002,1964,23256,494.20000000000005,81358.09999999999,-19499.43896,2957939.0874]
["2025-09-22T12:56:49.000000000",6690.25,6660.0,30.7,31.0,0.922,0.007,1474,33389,0.75,0.8,-0.078,0.007,1391,52715,2005.5,82119.89999999998,3887.0352499999967,2989839.273750001]
["2025-09-22T12:57:02.000000000",6690.71,6700.0,1.75,1.8,0.234,0.023,6362,52340,11.4,11.5,-0.766,0.023,2677,8366,20789.7,81065.79999999999,567071.12605,2935803.2594800005]
["2025-09-22T12:57:15.000000000",6691.28,6445.0,244.8,245.9,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1631,0.0,81089.49999999999,0.0,2941600.4397600004]
["2025-09-22T12:57:28.000000000",6690.94,6485.0,204.9,206.1,0.997,0.0,43,25,0.05,0.1,-0.003,0.0,12238,2057,0.0,81904.5,0.0,2961965.392019999]
["2025-09-22T12:57:40.000000000",6691.41,6440.0,250.6,251.7,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,329,828,0.0,81904.5,0.0,2962173.45303]
["2025-09-22T12:57:40.000000000",6691.41,6840.0,0.0,0.05,0.002,0.0,335,7,146.5,152.8,-0.998,0.0,0,0,0.0,81904.5,0.0,2962173.45303]
["2025-09-22T12:57:52.000000000",6691.11,6925.0,0.0,0.05,0.001,0.0,427,1,226.7,245.5,-0.999,0.0,0,0,0.0,82195.89999999998,0.0,3001732.3126500007]
["2025-09-22T12:58:05.000000000",6690.74,6620.0,70.1,71.2,0.973,0.002,507,439,0.35,0.4,-0.027,0.002,1964,23260,494.20000000000005,81099.59999999999,-19496.816359999997,2924121.0095999995]
["2025-09-22T12:58:17.000000000",6690.62,6660.0,30.9,31.2,0.921,0.007,1474,33403,0.75,0.85,-0.079,0.007,1391,52978,2005.5,81360.09999999999,3887.2502199999967,2940788.4241799996]
["2025-09-22T12:58:29.000000000",6689.63,6695.0,2.95,3.1,0.339,0.027,1660,50868,8.5,8.7,-0.661,0.027,81,4106,4700.7,80349.4,285198.99579,2847708.5947000002]
["2025-09-22T12:58:42.000000000",6689.6,7075.0,0.0,0.05,0.001,0.0,26,0,376.7,392.7,-0.999,0.0,0,0,0.0,80349.4,0.0,2847695.8240000005]
["2025-09-22T12:58:54.000000000",6691.0,6480.0,210.1,211.2,0.997,0.0,84,2,0.05,0.1,-0.003,0.0,1663,1370,0.0,80126.59999999999,0.0,2849442.642]
["2025-09-22T12:59:06.000000000",6690.33,6750.0,0.0,0.05,0.004,0.0,3177,9567,59.5,60.6,-0.996,0.0,30,29,0.0,80797.2,0.0,2919459.3020999995]
["2025-09-22T12:59:19.000000000",6690.63,6790.0,0.0,0.05,0.002,0.0,532,391,99.0,100.6,-0.998,0.0,0,0,0.0,80793.7,0.0,2908932.039510001]
["2025-09-22T12:59:32.000000000",6690.47,6830.0,0.0,0.05,0.002,0.0,154,30,136.5,143.5,-0.998,0.0,1,0,0.0,80980.5,0.0,2895695.63023]
["2025-09-22T12:59:46.000000000",6689.55,6570.0,119.4,120.7,0.99,0.001,597,54,0.15,0.2,-0.01,0.001,1705,3280,230.20000000000002,79202.0,-7412.021400000001,2842015.1802]
["2025-09-22T12:59:46.000000000",6689.55,6860.0,0.0,0.05,0.002,0.0,199,20,166.5,173.5,-0.998,0.0,0,0,0.0,79202.0,0.0,2842015.1802]
["2025-09-22T12:59:59.000000000",6690.49,7400.0,0.0,0.05,0.0,0.0,85,0,701.8,720.5,-0.999,0.0,0,0,0.0,81271.59999999999,0.0,2942009.1677]
["2025-09-22T13:00:25.000000000",6689.92,6395.0,294.6,295.7,0.998,0.0,18,1,0.05,0.1,-0.002,0.0,817,794,0.0,80887.3,0.0,2913614.02816]
["2025-09-22T13:00:38.000000000",6689.94,6430.0,260.0,261.2,0.997,0.0,37,15,0.05,0.1,-0.003,0.0,1861,621,0.0,79526.2,0.0,2859146.5572]
["2025-09-22T13:00:38.000000000",6689.94,6735.0,0.05,0.1,0.011,0.001,4866,6890,43.8,45.4,-0.989,0.001,55,12,492.0999999999999,79526.2,32185.30134,2859146.5572]
["2025-09-22T13:00:50.000000000",6690.84,6775.0,0.0,0.05,0.003,0.0,557,197,83.5,85.0,-0.997,0.0,3,3,0.0,80496.0,0.0,2918932.47672]
["2025-09-22T13:01:04.000000000",6691.28,6750.0,0.0,0.05,0.004,0.001,3177,9595,58.2,59.3,-0.996,0.001,30,31,320.7,82867.69999999998,21057.458160000002,3048232.6778400005]
["2025-09-22T13:01:17.000000000",6691.72,6565.0,125.7,127.0,0.99,0.0,187,72,0.15,0.2,-0.009,0.0,1096,6448,0.0,82923.19999999998,0.0,3066373.6224800013]
["2025-09-22T13:01:29.000000000",6690.61,6605.0,85.3,86.6,0.982,0.001,384,121,0.25,0.3,-0.018,0.001,1029,9686,141.29999999999998,82835.4,-4315.443449999999,3023526.80266]
["2025-09-22T13:01:41.000000000",6690.88,6925.0,0.0,0.05,0.001,0.0,427,1,226.7,245.3,-0.999,0.0,0,0,0.0,82835.4,0.0,3023648.817280001]
["2025-09-22T13:01:54.000000000",6690.59,7200.0,0.0,0.05,0.001,0.0,285,0,501.7,520.3,-0.999,0.0,0,0,0.0,82765.29999999999,0.0,3019643.91293]
["2025-09-22T13:02:06.000000000",6690.25,6430.0,259.6,260.7,0.997,0.0,37,15,0.05,0.1,-0.003,0.0,1861,621,0.0,82822.09999999999,0.0,3024253.9197500004]
["2025-09-22T13:02:19.000000000",6690.32,6925.0,0.0,0.05,0.001,0.0,427,1,226.7,245.4,-0.999,0.0,0,0,0.0,81249.8,0.0,2936956.81552]
["2025-09-22T13:02:31.000000000",6690.2,6745.0,0.0,0.05,0.004,0.001,582,5864,54.3,55.7,-0.996,0.001,3,4,58.5,81048.09999999999,3873.6258,2925871.9974]
["2025-09-22T13:02:44.000000000",6690.36,6785.0,0.0,0.05,0.002,0.0,2170,1787,94.2,95.7,-0.997,0.0,0,1,0.0,81048.09999999999,0.0,2925941.97132]
["2025-09-22T13:02:56.000000000",6690.08,6530.0,159.2,160.4,0.994,0.0,825,625,0.1,0.15,-0.006,0.0,942,3093,0.0,81445.69999999998,0.0,2952392.514720001]
["2025-09-22T13:03:09.000000000",6690.2,6570.0,119.5,120.8,0.99,0.001,597,54,0.15,0.25,-0.01,0.001,1705,3390,230.20000000000002,81122.3,-7412.7416,2916505.7174000004]
["2025-09-22T13:03:09.000000000",6690.2,6925.0,0.0,0.05,0.001,0.0,427,1,226.8,245.4,-0.999,0.0,0,0,0.0,81122.3,0.0,2916505.7174000004]
["2025-09-22T13:03:21.000000000",6690.29,6820.0,0.0,0.05,0.002,0.0,232,2,126.3,134.0,-0.998,0.0,0,0,0.0,81271.59999999999,0.0,2941921.2217000006]
["2025-09-22T13:03:48.000000000",6691.34,6400.0,290.0,291.2,0.998,0.0,373,32,0.05,0.1,-0.002,0.0,2309,513,0.0,81796.99999999999,0.0,2983360.70436]
["2025-09-22T13:03:48.000000000",6691.34,6705.0,0.85,0.95,0.137,0.017,2524,24523,15.2,15.5,-0.863,0.017,61,772,4394.5,81796.99999999999,280173.09714,2983360.70436]
["2025-09-22T13:04:00.000000000",6690.79,6745.0,0.0,0.05,0.004,0.001,582,5889,54.0,55.4,-0.996,0.001,3,4,58.5,82406.59999999999,3873.9674099999997,3019379.566460001]
["2025-09-22T13:04:26.000000000",6690.88,6455.0,235.0,236.1,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,849,922,0.0,81714.29999999999,0.0,2968924.1097600004]
["2025-09-22T13:04:38.000000000",6690.73,6495.0,195.0,196.3,0.997,0.0,32,2,0.05,0.1,-0.003,0.0,2247,1095,0.0,82732.79999999999,0.0,3002986.9644400002]
["2025-09-22T13:04:38.000000000",6690.73,6735.0,0.05,0.1,0.011,0.002,4866,6938,43.7,45.3,-0.989,0.002,55,13,984.1999999999998,82732.79999999999,64378.20406,3002986.9644400002]
["2025-09-22T13:04:50.000000000",6691.0,6860.0,0.0,0.05,0.002,0.0,199,20,166.1,173.4,-0.998,0.0,0,0,0.0,82204.19999999998,0.0,3007831.9940000004]
["2025-09-22T13:05:02.000000000",6691.26,6975.0,0.0,0.05,0.001,0.0,252,0,276.7,292.7,-0.999,0.0,0,0,0.0,82442.59999999999,0.0,3004161.6196799995]
["2025-09-22T13:05:15.000000000",6690.79,7600.0,0.0,0.05,0.0,0.0,207,1,901.8,920.4,-1.0,0.0,0,0,0.0,82442.59999999999,0.0,3003950.6047200006]
["2025-09-22T13:05:27.000000000",6690.83,6670.0,21.3,21.7,0.872,0.012,2645,65247,1.1,1.2,-0.128,0.012,1260,50399,4686.0,82545.7,111201.5946,2988599.72693]
["2025-09-22T13:05:39.000000000",6691.01,6710.0,0.45,0.5,0.077,0.011,1819,18754,20.1,20.4,-0.923,0.011,142,1083,2157.1000000000004,82816.69999999998,123429.06147,3028076.7945899996]
["2025-09-22T13:05:39.000000000",6691.01,7000.0,0.0,0.05,0.001,0.0,320,12,301.9,317.7,-0.999,0.0,0,0,0.0,82816.69999999998,0.0,3028076.7945899996]
["2025-09-22T13:06:05.000000000",6690.97,6500.0,189.8,190.9,0.996,0.0,815,83,0.05,0.15,-0.004,0.0,9680,2743,0.0,81796.99999999999,0.0,2983195.73838]
["2025-09-22T13:06:17.000000000",6690.63,6540.0,149.4,150.7,0.994,0.0,167,33,0.1,0.15,-0.006,0.0,2354,3164,0.0,83256.99999999999,0.0,3031430.78418]
["2025-09-22T13:06:17.000000000",6690.63,6860.0,0.0,0.05,0.002,0.0,199,20,166.1,173.3,-0.998,0.0,0,0,0.0,83256.99999999999,0.0,3031430.78418]
["2025-09-22T13:06:30.000000000",6689.93,6950.0,0.0,0.05,0.001,0.0,1087,0,251.7,270.3,-0.999,0.0,0,0,0.0,83256.99999999999,0.0,3031113.6239799997]
["2025-09-22T13:06:56.000000000",6690.59,6590.0,99.8,101.1,0.986,0.001,592,123,0.2,0.25,-0.014,0.001,1114,8607,170.6,81714.29999999999,-3492.487980000001,2968795.4289300004]
["2025-09-22T13:06:56.000000000",6690.59,6800.0,0.0,0.05,0.002,0.0,2147,275,106.6,112.7,-0.998,0.0,2,4,0.0,81714.29999999999,0.0,2968795.4289300004]
["2025-09-22T13:07:09.000000000",6690.47,6710.0,0.45,0.5,0.077,0.01,1819,18849,20.5,20.9,-0.923,0.01,142,1085,1961.0,82349.59999999999,112199.18190000001,2977219.00718]
["2025-09-22T13:07:34.000000000",6690.54,6420.0,269.0,270.3,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,442,199,0.0,82491.59999999998,0.0,2982067.34556]
["2025-09-22T13:07:46.000000000",6689.93,6455.0,233.8,235.0,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,849,922,0.0,82491.59999999998,0.0,2981795.4600199996]
["2025-09-22T13:07:58.000000000",6689.98,6490.0,198.8,200.0,0.997,0.0,214,23,0.05,0.1,-0.003,0.0,545,2382,0.0,81319.8,0.0,2925782.4732399997]
["2025-09-22T13:07:58.000000000",6689.98,6795.0,0.0,0.05,0.002,0.0,153,94,101.9,107.6,-0.998,0.0,0,2,0.0,81319.8,0.0,2925782.4732399997]
["2025-09-22T13:08:10.000000000",6690.17,6705.0,0.75,0.8,0.118,0.015,2524,25176,16.1,16.4,-0.882,0.015,61,785,3877.5,80638.0,247168.33065000002,2916071.1585800005]
["2025-09-22T13:08:22.000000000",6689.63,6580.0,108.7,110.0,0.987,0.001,516,58,0.2,0.25,-0.013,0.001,2870,4841,338.6,80928.5,-15747.38902,2930546.28299]
["2025-09-22T13:08:35.000000000",6690.05,6620.0,68.9,70.2,0.973,0.002,507,445,0.35,0.4,-0.027,0.002,1964,23395,494.20000000000005,81575.1,-19494.805699999997,2942879.4044499993]
["2025-09-22T13:08:47.000000000",6690.01,6660.0,29.9,30.2,0.92,0.007,1474,33549,0.75,0.8,-0.08,0.007,1391,53819,2005.5,81575.1,3886.8958099999973,2942861.8088899995]
["2025-09-22T13:09:00.000000000",6689.86,6400.0,288.5,289.6,0.998,0.0,373,32,0.05,0.1,-0.002,0.0,2309,513,0.0,81508.2,0.0,2938333.6889200006]
["2025-09-22T13:09:12.000000000",6689.3,6435.0,253.6,254.8,0.997,0.0,28,10,0.05,0.1,-0.003,0.0,798,975,0.0,81268.5,0.0,2948623.3721000007]
["2025-09-22T13:09:24.000000000",6689.3,6600.0,88.8,89.9,0.982,0.001,1786,448,0.25,0.3,-0.018,0.001,5620,17160,740.6,80825.8,-25646.7762,2921886.2400000007]
["2025-09-22T13:09:24.000000000",6689.3,6780.0,0.0,0.05,0.003,0.0,576,154,90.2,91.7,-0.997,0.0,3,1,0.0,80825.8,0.0,2921886.2400000007]
["2025-09-22T13:09:40.000000000",6689.92,6815.0,0.0,0.05,0.002,0.0,34,4,122.1,129.4,-0.998,0.0,0,0,0.0,81268.5,0.0,2948896.66624]
["2025-09-22T13:10:05.000000000",6690.38,6525.0,164.5,165.6,0.994,0.0,1197,106,0.1,0.15,-0.006,0.0,1586,3121,0.0,81684.4,0.0,2964266.52432]
["2025-09-22T13:10:18.000000000",6689.99,6560.0,129.4,130.6,0.991,0.0,280,76,0.15,0.2,-0.009,0.0,1833,5053,0.0,81684.4,0.0,2964093.7293600007]
["2025-09-22T13:10:18.000000000",6689.99,6635.0,54.8,55.5,0.965,0.003,1033,1380,0.4,0.45,-0.035,0.003,1423,23193,736.8000000000001,81684.4,-7827.2883,2964093.7293600007]
["2025-09-22T13:10:31.000000000",6689.72,6740.0,0.05,0.1,0.01,0.001,1824,4449,50.1,50.7,-0.99,0.001,36,94,186.0,81584.1,11961.219360000003,2953357.5164400004]
["2025-09-22T13:10:43.000000000",6690.01,8400.0,0.0,0.05,0.0,0.0,0,0,1701.8,1720.4,-1.0,0.0,0,0,0.0,80881.0,0.0,2906461.4644799996]
["2025-09-22T13:10:57.000000000",6689.45,6685.0,7.9,8.1,0.64,0.027,1884,87897,3.4,3.5,-0.36,0.027,133,20231,5445.900000000001,81842.6,316257.12765,2969714.4330000007]
["2025-09-22T13:11:10.000000000",6689.69,6720.0,0.15,0.2,0.028,0.004,1992,9756,30.5,30.9,-0.972,0.004,63,357,822.0000000000001,81005.49999999999,51617.64804,2933114.6495699994]
["2025-09-22T13:11:24.000000000",6689.7,6755.0,0.0,0.05,0.003,0.0,549,4163,65.0,66.5,-0.997,0.0,3,8,0.0,81832.4,0.0,2955228.4926000005]
["2025-09-22T13:11:37.000000000",6689.82,6495.0,193.9,195.1,0.996,0.0,32,2,0.05,0.15,-0.004,0.0,2247,1199,0.0,81950.9,0.0,2965055.3305800008]
["2025-09-22T13:11:50.000000000",6689.65,6630.0,59.5,60.6,0.967,0.002,939,761,0.4,0.45,-0.033,0.002,2073,25765,602.4,81832.4,-15172.126199999999,2955206.4047000003]
["2025-09-22T13:12:03.000000000",6690.04,6575.0,114.6,115.7,0.989,0.001,355,124,0.15,0.25,-0.011,0.001,2316,4536,267.09999999999997,81832.4,-13119.168440000001,2955378.69032]
["2025-09-22T13:12:03.000000000",6690.04,6950.0,0.0,0.05,0.001,0.0,1087,0,251.9,270.3,-0.999,0.0,0,0,0.0,81832.4,0.0,2955378.69032]
["2025-09-22T13:12:16.000000000",6690.4,7400.0,0.0,0.05,0.0,0.0,85,0,701.9,720.4,-0.999,0.0,0,0,0.0,81692.5,0.0,2963733.4632000006]
["2025-09-22T13:12:41.000000000",6690.27,6630.0,59.6,60.7,0.97,0.002,939,761,0.35,0.4,-0.03,0.002,2073,25767,602.4,81758.2,-15173.532360000001,2964164.26512]
["2025-09-22T13:12:53.000000000",6690.07,6670.0,20.5,20.8,0.868,0.012,2645,65798,1.15,1.2,-0.131,0.012,1260,51082,4686.0,81950.9,111188.96340000001,2965166.1353300004]
["2025-09-22T13:13:05.000000000",6689.49,6540.0,149.0,150.1,0.994,0.0,167,33,0.1,0.15,-0.006,0.0,2354,3185,0.0,81274.09999999999,0.0,2949202.14579]
["2025-09-22T13:13:18.000000000",6689.75,6450.0,239.2,240.3,0.997,0.0,354,10,0.05,0.1,-0.003,0.0,2159,1153,0.0,81274.09999999999,0.0,2949316.7722500004]
["2025-09-22T13:13:31.000000000",6689.62,6485.0,204.0,205.3,0.997,0.0,43,27,0.05,0.1,-0.003,0.0,12238,2061,0.0,81929.7,0.0,2972030.9255]
["2025-09-22T13:13:44.000000000",6689.11,6520.0,168.6,169.8,0.994,0.0,97,22,0.1,0.15,-0.006,0.0,978,2654,0.0,81005.49999999999,0.0,2932860.34683]
["2025-09-22T13:13:44.000000000",6689.11,6825.0,0.0,0.05,0.002,0.0,17933,307,131.8,138.7,-0.998,0.0,0,0,0.0,81005.49999999999,0.0,2932860.34683]
["2025-09-22T13:13:56.000000000",6688.64,6880.0,0.0,0.05,0.001,0.0,34,0,187.0,193.7,-0.999,0.0,0,0,0.0,81136.6,0.0,2902321.2915199995]
["2025-09-22T13:14:08.000000000",6688.79,6670.0,19.8,20.2,0.859,0.013,2645,65827,1.2,1.3,-0.141,0.013,1260,51198,5076.5,81745.2,120431.66395,2936780.1374000004]
["2025-09-22T13:14:24.000000000",6688.3,6640.0,48.5,49.3,0.958,0.003,1544,2553,0.45,0.5,-0.042,0.003,1571,31900,934.4999999999999,81654.69999999998,-541.7523000000027,2910193.0311]
["2025-09-22T13:14:37.000000000",6688.06,6675.0,14.9,15.2,0.8,0.018,3062,80862,1.7,1.75,-0.2,0.018,338,44987,6119.999999999999,80582.29999999999,327928.95792,2875377.57162]
["2025-09-22T13:14:50.000000000",6688.14,6415.0,266.9,282.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,658,583,0.0,80582.29999999999,0.0,2875411.96578]
["2025-09-22T13:15:04.000000000",6688.21,6450.0,237.9,239.1,0.997,0.0,354,10,0.05,0.1,-0.003,0.0,2159,1153,0.0,81024.99999999999,0.0,2902174.8360400004]
["2025-09-22T13:15:16.000000000",6687.22,6715.0,0.15,0.2,0.031,0.005,1711,16860,27.2,27.6,-0.969,0.005,30,387,870.5,81011.7,56206.08409999999,2902634.65154]
["2025-09-22T13:15:30.000000000",6687.63,6555.0,132.5,133.7,0.991,0.0,163,56,0.15,0.2,-0.009,0.0,1474,2840,0.0,80276.59999999999,0.0,2849719.52034]
["2025-09-22T13:15:30.000000000",6687.63,6830.0,0.0,0.05,0.002,0.0,154,30,138.1,145.5,-0.998,0.0,1,0,0.0,80276.59999999999,0.0,2849719.52034]
["2025-09-22T13:15:55.000000000",6687.51,6530.0,157.6,158.7,0.994,0.0,825,625,0.1,0.15,-0.006,0.0,942,3102,0.0,80545.2,0.0,2865838.78536]
["2025-09-22T13:16:09.000000000",6687.15,6565.0,122.3,123.4,0.99,0.0,187,72,0.15,0.2,-0.01,0.0,1096,6505,0.0,80102.5,0.0,2838955.9738499997]
["2025-09-22T13:16:09.000000000",6687.15,6640.0,47.7,48.4,0.958,0.003,1544,2553,0.45,0.5,-0.042,0.003,1571,31920,934.4999999999999,80102.5,-541.6591500000027,2838955.9738499997]
["2025-09-22T13:16:21.000000000",6688.42,7075.0,0.0,0.05,0.001,0.0,26,0,377.8,395.8,-0.999,0.0,0,0,0.0,80599.40000000002,0.0,2804815.68068]
["2025-09-22T13:16:46.000000000",6688.76,6440.0,248.6,249.8,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,329,829,0.0,80801.6,0.0,2913021.867599999]
["2025-09-22T13:16:46.000000000",6688.76,6685.0,7.5,7.7,0.622,0.029,1884,89285,3.4,3.5,-0.378,0.029,133,22064,5849.3,80801.6,339648.54404000007,2913021.867599999]
["2025-09-22T13:16:59.000000000",6688.44,6720.0,0.1,0.15,0.022,0.003,1992,9837,31.0,31.5,-0.978,0.003,63,361,616.5,80773.60000000002,38706.00228,2910260.63592]
["2025-09-22T13:17:12.000000000",6688.88,6755.0,0.0,0.05,0.003,0.0,549,4163,65.0,66.6,-0.997,0.0,3,8,0.0,81338.90000000001,0.0,2907408.64744]
["2025-09-22T13:17:24.000000000",6689.14,6495.0,194.1,195.2,0.997,0.0,32,2,0.05,0.1,-0.003,0.0,2247,1230,0.0,81558.5,0.0,2922157.4981400003]
["2025-09-22T13:17:37.000000000",6689.71,6530.0,159.2,160.5,0.994,0.0,825,625,0.1,0.15,-0.006,0.0,942,3102,0.0,81795.4,0.0,2906558.5802199994]
["2025-09-22T13:17:50.000000000",6690.55,6575.0,115.0,116.2,0.99,0.001,355,124,0.15,0.2,-0.01,0.001,2316,4577,267.09999999999997,81791.4,-13120.16855,2965934.1961000003]
["2025-09-22T13:17:50.000000000",6690.55,6950.0,0.0,0.05,0.001,0.0,1087,0,251.7,270.5,-0.999,0.0,0,0,0.0,81791.4,0.0,2965934.1961000003]
["2025-09-22T13:18:03.000000000",6689.46,7200.0,0.0,0.05,0.001,0.0,285,0,501.7,520.5,-0.999,0.0,0,0,0.0,81959.9,0.0,2975518.634220001]
["2025-09-22T13:18:29.000000000",6689.18,6615.0,74.5,75.5,0.977,0.001,381,172,0.3,0.35,-0.023,0.001,1186,17382,156.7,81421.90000000001,-5384.7899,2899471.89526]
["2025-09-22T13:18:42.000000000",6689.52,6650.0,39.8,40.6,0.945,0.004,1931,13364,0.55,0.6,-0.055,0.004,3053,59268,1993.6,81325.9,-30022.565759999998,2948814.0007200004]
["2025-09-22T13:18:42.000000000",6689.52,6725.0,0.1,0.15,0.02,0.003,3589,7900,34.9,36.0,-0.98,0.003,14,73,1080.8999999999999,81325.9,71745.102,2948814.0007200004]
["2025-09-22T13:19:10.000000000",6688.91,6460.0,228.3,229.9,0.997,0.0,41,8,0.05,0.1,-0.003,0.0,1719,2359,0.0,81690.50000000001,0.0,2915528.6462499998]
["2025-09-22T13:19:23.000000000",6688.41,6465.0,223.0,224.2,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,998,0.0,81070.3,0.0,2891031.780450001]
["2025-09-22T13:19:23.000000000",6688.41,6770.0,0.0,0.05,0.003,0.0,769,293,80.7,82.3,-0.997,0.0,31,5,0.0,81070.3,0.0,2891031.780450001]
["2025-09-22T13:19:37.000000000",6688.52,6805.0,0.0,0.05,0.002,0.0,192,20,112.5,119.4,-0.998,0.0,0,0,0.0,81070.3,0.0,2891079.3274000003]
["2025-09-22T13:19:51.000000000",6688.01,6850.0,0.0,0.05,0.002,0.0,1496,1,157.5,164.3,-0.998,0.0,0,0,0.0,80002.40000000001,0.0,2855352.2373599997]
["2025-09-22T13:20:05.000000000",6687.82,6580.0,107.5,108.6,0.987,0.001,516,62,0.2,0.25,-0.013,0.001,2870,4875,338.6,80288.90000000001,-15743.12828,2855826.208580001]
["2025-09-22T13:20:18.000000000",6688.68,7100.0,0.0,0.05,0.001,0.0,90,3,402.9,420.7,-0.999,0.0,0,0,0.0,81433.40000000001,0.0,2890793.98656]
["2025-09-22T13:20:32.000000000",6688.44,6655.0,33.8,34.2,0.936,0.006,1382,17835,0.6,0.65,-0.064,0.006,1101,43304,1489.8,81117.40000000001,11276.70984,2898769.8959999997]
["2025-09-22T13:20:45.000000000",6687.68,6395.0,292.1,293.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,817,913,0.0,81362.3,0.0,2905696.6448000013]
["2025-09-22T13:20:57.000000000",6688.47,6430.0,257.7,259.0,0.997,0.0,37,15,0.05,0.1,-0.003,0.0,1861,621,0.0,80378.2,0.0,2877821.233020001]
["2025-09-22T13:21:09.000000000",6689.24,6695.0,2.5,2.6,0.316,0.029,1660,60342,8.2,8.4,-0.684,0.029,81,6224,5048.900000000001,81474.1,306306.98883999995,2916970.19756]
["2025-09-22T13:21:21.000000000",6689.64,6730.0,0.05,0.1,0.012,0.002,1922,7981,40.2,40.8,-0.988,0.002,30,89,390.4,81474.1,25313.59776,2917144.62516]
["2025-09-22T13:21:21.000000000",6689.64,6830.0,0.0,0.05,0.002,0.0,154,30,138.1,144.5,-0.998,0.0,1,0,0.0,81474.1,0.0,2917144.62516]
["2025-09-22T13:21:48.000000000",6690.24,6515.0,174.6,175.7,0.994,0.0,133,115,0.1,0.15,-0.006,0.0,865,4224,0.0,81959.9,0.0,2975865.58368]
["2025-09-22T13:22:01.000000000",6689.87,6550.0,139.2,140.5,0.992,0.0,1120,772,0.1,0.2,-0.008,0.0,7702,4954,0.0,82032.4,0.0,2980658.1987599996]
["2025-09-22T13:22:01.000000000",6689.87,6875.0,0.0,0.05,0.001,0.0,2031,1,181.4,188.6,-0.999,0.0,0,0,0.0,82032.4,0.0,2980658.1987599996]
["2025-09-22T13:22:14.000000000",6689.76,7000.0,0.0,0.05,0.001,0.0,320,12,302.9,320.7,-0.999,0.0,0,0,0.0,81763.79999999999,0.0,2964433.3488]
["2025-09-22T13:22:27.000000000",6689.94,7600.0,0.0,0.05,0.0,0.0,207,1,901.8,920.4,-1.0,0.0,0,0,0.0,81791.4,0.0,2965663.78188]
["2025-09-22T13:22:39.000000000",6690.35,8000.0,0.0,0.05,0.0,0.0,70,1,1301.8,1320.9,-1.0,0.0,0,0,0.0,81791.4,0.0,2965845.5357000004]
["2025-09-22T13:22:52.000000000",6691.09,6715.0,0.2,0.25,0.04,0.006,1711,17757,24.3,24.7,-0.96,0.006,30,405,1044.6,83140.20000000001,67486.33374,3036818.1074000006]
["2025-09-22T13:23:04.000000000",6690.51,6755.0,0.0,0.05,0.003,0.0,549,4167,63.7,65.4,-0.996,0.0,3,8,0.0,82482.0,0.0,3035190.0045600003]
["2025-09-22T13:23:17.000000000",6690.76,6500.0,190.0,191.2,0.997,0.0,815,84,0.05,0.1,-0.003,0.0,9680,2911,0.0,82894.6,0.0,3039277.73]
["2025-09-22T13:23:30.000000000",6691.09,6540.0,150.3,151.4,0.994,0.0,167,33,0.1,0.15,-0.006,0.0,2354,3187,0.0,82778.6,0.0,3035707.3864600006]
["2025-09-22T13:23:42.000000000",6691.16,6810.0,0.0,0.05,0.002,0.0,106,58,115.9,123.1,-0.998,0.0,0,0,0.0,82974.09999999999,0.0,3067676.05172]
["2025-09-22T13:23:55.000000000",6691.3,6870.0,0.0,0.05,0.001,0.0,133,7,175.9,183.1,-0.998,0.0,0,0,0.0,82974.09999999999,0.0,3067740.2370999996]
["2025-09-22T13:23:55.000000000",6691.3,7800.0,0.0,0.05,0.0,0.0,73,0,1101.7,1120.5,-1.0,0.0,0,0,0.0,82974.09999999999,0.0,3067740.2370999996]
["2025-09-22T13:24:20.000000000",6690.57,6640.0,50.1,50.8,0.963,0.003,1544,2576,0.4,0.45,-0.037,0.003,1571,32330,934.4999999999999,82744.5,-541.9361700000027,3032788.5470100003]
["2025-09-22T13:24:33.000000000",6690.73,6680.0,12.1,12.3,0.762,0.021,2889,101710,2.0,2.05,-0.238,0.021,353,39574,6808.200000000001,82744.5,356321.51688,3032861.07389]
["2025-09-22T13:24:33.000000000",6690.73,6755.0,0.0,0.05,0.003,0.0,549,4167,64.0,65.6,-0.997,0.0,3,8,0.0,82744.5,0.0,3032861.07389]
["2025-09-22T13:24:57.000000000",6690.33,6465.0,224.7,225.8,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,1048,0.0,82894.6,0.0,3039082.4025]
["2025-09-22T13:24:57.000000000",6690.33,6795.0,0.0,0.05,0.002,0.0,153,101,100.9,108.1,-0.998,0.0,0,2,0.0,82894.6,0.0,3039082.4025]
["2025-09-22T13:25:09.000000000",6690.8,6815.0,0.0,0.05,0.002,0.0,34,4,121.0,127.8,-0.998,0.0,0,0,0.0,82894.6,0.0,3039295.9]
["2025-09-22T13:25:21.000000000",6690.22,6875.0,0.0,0.05,0.001,0.0,2031,1,181.0,188.0,-0.999,0.0,0,0,0.0,82656.09999999999,0.0,3045622.3016999997]
["2025-09-22T13:25:33.000000000",6690.01,7025.0,0.0,0.05,0.001,0.0,21,0,328.1,343.1,-0.999,0.0,0,0,0.0,81518.2,0.0,2967153.2352]
["2025-09-22T13:25:46.000000000",6690.11,6640.0,49.9,50.8,0.962,0.003,1544,2576,0.4,0.45,-0.038,0.003,1571,32357,934.4999999999999,81982.9,-541.8989100000026,2994593.58765]
["2025-09-22T13:25:58.000000000",6690.53,6680.0,12.3,12.5,0.766,0.021,2889,101813,1.95,2.0,-0.234,0.021,353,39901,6808.200000000001,81993.70000000001,356310.86568000005,2999585.386490001]
["2025-09-22T13:26:10.000000000",6690.61,7400.0,0.0,0.05,0.0,0.0,85,0,702.1,720.3,-0.999,0.0,0,0,0.0,81993.70000000001,0.0,2999621.25313]
["2025-09-22T13:26:22.000000000",6691.09,6470.0,220.1,221.3,0.997,0.0,163,14,0.05,0.1,-0.003,0.0,649,717,0.0,81792.00000000001,0.0,2988120.3543800004]
["2025-09-22T13:26:35.000000000",6691.04,6510.0,180.0,181.1,0.995,0.0,141,5,0.1,0.15,-0.005,0.0,726,2589,0.0,82398.40000000001,0.0,3027146.9347200007]
["2025-09-22T13:26:49.000000000",6691.28,6780.0,0.0,0.05,0.003,0.0,576,154,88.5,90.1,-0.997,0.0,3,1,0.0,82295.8,0.0,3022183.5248000002]
["2025-09-22T13:27:03.000000000",6691.11,6820.0,0.0,0.05,0.002,0.0,232,2,125.9,133.1,-0.998,0.0,0,0,0.0,82295.8,0.0,3022106.7426]
["2025-09-22T13:27:03.000000000",6691.11,7025.0,0.0,0.05,0.001,0.0,21,0,328.0,343.2,-0.999,0.0,0,0,0.0,82295.8,0.0,3022106.7426]
["2025-09-22T13:27:16.000000000",6691.0,6890.0,0.0,0.05,0.001,0.0,6,0,196.0,203.1,-0.999,0.0,0,0,0.0,82924.7,0.0,3062156.223]
["2025-09-22T13:27:42.000000000",6691.22,6650.0,40.9,41.7,0.953,0.004,1931,13385,0.45,0.5,-0.047,0.004,3053,59637,1993.6,82952.3,-30030.195359999998,3063407.7965]
["2025-09-22T13:27:55.000000000",6691.18,6395.0,295.1,296.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,817,994,0.0,82656.09999999999,0.0,3046059.327299999]
["2025-09-22T13:28:08.000000000",6690.85,6435.0,254.9,256.1,0.997,0.0,28,10,0.05,0.1,-0.003,0.0,798,976,0.0,82664.2,0.0,3045367.140900001]
["2025-09-22T13:28:21.000000000",6690.68,6475.0,214.9,216.1,0.997,0.0,185,8,0.05,0.1,-0.003,0.0,4515,872,0.0,83207.9,0.0,3075471.4222]
["2025-09-22T13:28:21.000000000",6690.68,6780.0,0.0,0.05,0.003,0.0,576,172,88.8,90.3,-0.997,0.0,3,1,0.0,83207.9,0.0,3075471.4222]
["2025-09-22T13:28:33.000000000",6690.72,6780.0,0.0,0.05,0.003,0.0,576,172,88.6,90.1,-0.997,0.0,3,1,0.0,82507.6,0.0,3033344.96352]
["2025-09-22T13:28:58.000000000",6691.09,6535.0,155.3,156.5,0.994,0.0,71,2,0.1,0.15,-0.006,0.0,1458,2474,0.0,82507.6,0.0,3033512.7089400007]
["2025-09-22T13:28:58.000000000",6691.09,6610.0,80.4,81.6,0.981,0.001,459,288,0.25,0.3,-0.019,0.001,3092,13698,355.1,82507.6,-17617.639970000004,3033512.7089400007]
["2025-09-22T13:29:11.000000000",6691.3,6650.0,40.9,41.6,0.953,0.004,1931,13385,0.45,0.5,-0.047,0.004,3053,59668,1993.6,82766.1,-30030.5544,3050088.5877]
["2025-09-22T13:29:23.000000000",6691.56,7400.0,0.0,0.05,0.0,0.0,85,0,701.7,720.2,-0.999,0.0,0,0,0.0,82766.1,0.0,3050207.1032400005]
["2025-09-22T13:29:49.000000000",6691.38,6400.0,290.4,291.5,0.998,0.0,373,38,0.05,0.1,-0.002,0.0,2309,758,0.0,84127.5,0.0,3150883.8540600007]
["2025-09-22T13:29:49.000000000",6691.38,6695.0,2.8,2.9,0.372,0.033,1660,63520,6.8,7.0,-0.628,0.033,81,6627,5745.3,84127.5,348667.73766000004,3150883.8540600007]
["2025-09-22T13:30:02.000000000",6691.5,6750.0,0.0,0.05,0.004,0.001,3177,9748,58.2,59.4,-0.996,0.001,30,35,320.7,84642.1,21058.150500000003,3153670.4925000006]
["2025-09-22T13:30:15.000000000",6691.56,6790.0,0.0,0.05,0.002,0.0,532,431,97.3,99.0,-0.998,0.0,0,0,0.0,84069.90000000001,0.0,3128498.355240001]
["2025-09-22T13:30:28.000000000",6691.39,6535.0,156.2,157.3,0.994,0.0,71,2,0.1,0.15,-0.006,0.0,1458,2478,0.0,84069.90000000001,0.0,3128418.8753100014]
["2025-09-22T13:30:41.000000000",6691.68,6575.0,116.1,117.4,0.99,0.001,355,124,0.15,0.2,-0.01,0.001,2316,4690,267.09999999999997,83975.70000000001,-13122.38448,3154183.593120001]
["2025-09-22T13:30:54.000000000",6691.94,6615.0,76.6,77.6,0.98,0.001,381,172,0.25,0.3,-0.02,0.001,1186,17444,156.7,85198.2,-5387.011699999999,3203445.06188]
["2025-09-22T13:30:54.000000000",6691.94,7400.0,0.0,0.05,0.0,0.0,85,0,701.8,717.3,-0.999,0.0,0,0,0.0,85198.2,0.0,3203445.06188]
["2025-09-22T13:31:21.000000000",6691.77,6470.0,221.3,222.5,0.997,0.0,163,14,0.05,0.1,-0.003,0.0,649,719,0.0,84304.40000000001,0.0,3178403.38044]
["2025-09-22T13:31:33.000000000",6691.84,6445.0,246.4,247.6,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1699,0.0,85234.29999999999,0.0,3210350.0134400004]
["2025-09-22T13:31:33.000000000",6691.84,6750.0,0.0,0.05,0.004,0.001,3177,9752,57.5,58.7,-0.996,0.001,30,35,320.7,85234.29999999999,21059.220480000004,3210350.0134400004]
["2025-09-22T13:31:45.000000000",6691.45,6790.0,0.0,0.05,0.002,0.0,532,432,97.6,99.2,-0.998,0.0,0,0,0.0,84365.9,0.0,3181751.017749999]
["2025-09-22T13:32:11.000000000",6691.71,6500.0,191.5,192.7,0.996,0.0,815,91,0.05,0.15,-0.004,0.0,9680,3105,0.0,85219.09999999999,0.0,3174152.41311]
["2025-09-22T13:32:11.000000000",6691.71,6575.0,116.5,117.8,0.99,0.001,355,124,0.15,0.2,-0.01,0.001,2316,4703,267.09999999999997,85219.09999999999,-13122.44331,3174152.41311]
["2025-09-22T13:32:24.000000000",6692.15,8400.0,0.0,0.05,0.0,0.0,0,0,1701.8,1717.5,-1.0,0.0,0,0,0.0,85234.29999999999,0.0,3210498.7331499998]
["2025-09-22T13:32:37.000000000",6692.59,7000.0,0.0,0.05,0.001,0.0,320,12,301.9,317.8,-0.999,0.0,0,0,0.0,85316.49999999999,0.0,3198368.6832300005]
["2025-09-22T13:32:50.000000000",6692.84,7800.0,0.0,0.05,0.0,0.0,73,0,1101.7,1117.4,-1.0,0.0,0,0,0.0,85034.09999999999,0.0,3197216.5178799997]
["2025-09-22T13:33:03.000000000",6692.06,6675.0,17.9,18.4,0.88,0.014,3062,81386,0.85,0.9,-0.12,0.014,338,48830,4760.0,86293.7,255208.40016000002,3255493.1202600007]
["2025-09-22T13:33:16.000000000",6691.77,6715.0,0.2,0.25,0.041,0.007,1711,18758,23.2,23.6,-0.959,0.007,30,451,1218.7,84924.69999999998,78742.05759000001,3257239.12281]
["2025-09-22T13:33:28.000000000",6691.53,6755.0,0.0,0.05,0.004,0.0,549,4167,62.8,64.3,-0.996,0.0,3,8,0.0,84662.79999999999,0.0,3220205.13108]
["2025-09-22T13:33:40.000000000",6690.86,6540.0,150.3,151.4,0.994,0.0,167,33,0.1,0.15,-0.006,0.0,2354,3206,0.0,85914.2,0.0,3244585.3580799997]
["2025-09-22T13:33:53.000000000",6690.51,6545.0,145.3,146.4,0.993,0.0,374,10,0.1,0.15,-0.006,0.0,1271,3256,0.0,84270.0,0.0,3161520.2143800003]
["2025-09-22T13:34:05.000000000",6690.8,6585.0,105.6,106.7,0.988,0.001,137,267,0.15,0.25,-0.012,0.001,1600,13339,173.70000000000002,84178.5,-9788.640400000002,3151146.0036]
["2025-09-22T13:34:05.000000000",6690.8,7000.0,0.0,0.05,0.001,0.0,320,12,302.1,317.5,-0.999,0.0,0,0,0.0,84178.5,0.0,3151146.0036]
["2025-09-22T13:34:17.000000000",6691.15,7800.0,0.0,0.05,0.0,0.0,73,0,1102.0,1117.1,-1.0,0.0,0,0,0.0,85096.6,0.0,3187436.3609]
["2025-09-22T13:34:42.000000000",6690.7,6640.0,50.6,51.4,0.966,0.003,1544,2579,0.35,0.4,-0.034,0.003,1571,33184,934.4999999999999,84258.40000000001,-541.9467000000027,3163055.1877999995]
["2025-09-22T13:34:54.000000000",6690.6,6455.0,234.8,236.0,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,849,957,0.0,83995.40000000001,0.0,3147325.1460000006]
["2025-09-22T13:34:54.000000000",6690.6,6760.0,0.0,0.05,0.003,0.0,12650,3276,69.6,70.0,-0.997,0.0,1,5,0.0,83995.40000000001,0.0,3147325.1460000006]
["2025-09-22T13:35:19.000000000",6690.08,6470.0,219.2,220.5,0.997,0.0,163,14,0.05,0.1,-0.003,0.0,649,719,0.0,82792.3,0.0,3091934.20336]
["2025-09-22T13:35:32.000000000",6690.1,6510.0,179.2,180.4,0.995,0.0,141,5,0.1,0.15,-0.005,0.0,726,2682,0.0,82792.3,0.0,3091943.4466999997]
["2025-09-22T13:35:32.000000000",6690.1,6815.0,0.0,0.05,0.002,0.0,34,4,121.3,129.3,-0.998,0.0,0,0,0.0,82792.3,0.0,3091943.4466999997]
["2025-09-22T13:35:44.000000000",6689.71,6870.0,0.0,0.05,0.001,0.0,133,7,176.5,184.3,-0.998,0.0,0,0,0.0,82995.1,0.0,3078704.88765]
["2025-09-22T13:35:57.000000000",6689.38,7400.0,0.0,0.05,0.0,0.0,85,0,701.8,717.4,-1.0,0.0,0,0,0.0,82842.0,0.0,3077235.2088400004]
["2025-09-22T13:36:10.000000000",6689.48,6630.0,59.3,60.4,0.973,0.002,939,864,0.3,0.35,-0.027,0.002,2073,26161,602.4,82249.20000000001,-15171.740639999998,3044141.526720001]
["2025-09-22T13:36:23.000000000",6689.04,6665.0,24.8,25.1,0.912,0.009,1577,46875,0.7,0.75,-0.088,0.009,1006,46950,2324.7,81944.20000000001,34374.97656,3027660.1752]
["2025-09-22T13:36:36.000000000",6689.31,6700.0,1.0,1.05,0.17,0.022,6362,75653,11.3,11.6,-0.83,0.022,2677,10977,19885.8,81675.6,542302.3617,3011607.63372]
["2025-09-22T13:36:50.000000000",6689.5,6440.0,249.3,250.4,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,329,829,0.0,82377.8,0.0,3024630.667]
["2025-09-22T13:37:03.000000000",6689.79,6475.0,214.5,215.6,0.997,0.0,185,8,0.05,0.1,-0.003,0.0,4515,872,0.0,83971.0,0.0,3113361.3681000005]
["2025-09-22T13:37:16.000000000",6690.53,6490.0,200.5,201.6,0.997,0.0,214,23,0.05,0.1,-0.003,0.0,545,2716,0.0,83971.0,0.0,3113705.7567000003]
["2025-09-22T13:37:16.000000000",6690.53,6825.0,0.0,0.05,0.002,0.0,17933,307,131.6,138.1,-0.998,0.0,0,0,0.0,83971.0,0.0,3113705.7567000003]
["2025-09-22T13:37:29.000000000",6690.75,6890.0,0.0,0.05,0.001,0.0,6,0,195.9,203.4,-0.999,0.0,0,0,0.0,84309.6,0.0,3138470.247]
["2025-09-22T13:37:54.000000000",6692.11,6575.0,116.4,117.7,0.99,0.001,355,124,0.15,0.2,-0.01,0.001,2316,4723,267.09999999999997,84195.90000000001,-13123.22771,3142153.1004100004]
["2025-09-22T13:38:06.000000000",6692.06,6615.0,76.8,77.5,0.98,0.001,381,175,0.25,0.3,-0.02,0.001,1186,17604,156.7,85263.8,-5387.108300000001,3177657.7704000007]
["2025-09-22T13:38:06.000000000",6692.06,6690.0,5.5,5.6,0.562,0.034,2552,90931,3.7,3.8,-0.438,0.034,134,23759,9132.4,85263.8,550167.6367200001,3177657.7704000007]
["2025-09-22T13:38:31.000000000",6692.01,6405.0,286.4,287.6,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,351,0.0,85263.8,0.0,3177634.0284000007]
["2025-09-22T13:38:44.000000000",6692.45,6445.0,246.5,247.7,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1700,0.0,85459.90000000001,0.0,3189066.1966500003]
["2025-09-22T13:38:44.000000000",6692.45,6750.0,0.0,0.05,0.004,0.001,3177,9767,57.4,58.6,-0.996,0.001,30,37,320.7,85459.90000000001,21061.140150000003,3189066.1966500003]
["2025-09-22T13:38:56.000000000",6692.04,6790.0,0.0,0.05,0.002,0.0,532,491,97.5,99.2,-0.998,0.0,0,0,0.0,86061.6,0.0,3213517.608]
["2025-09-22T13:39:08.000000000",6692.09,6830.0,0.0,0.05,0.002,0.0,154,30,134.6,142.0,-0.998,0.0,1,0,0.0,85285.6,0.0,3181968.3373799995]
["2025-09-22T13:39:21.000000000",6691.88,6575.0,116.2,117.3,0.99,0.001,355,124,0.15,0.2,-0.01,0.001,2316,4725,267.09999999999997,85228.8,-13122.77668,3177103.867599999]
["2025-09-22T13:39:33.000000000",6691.88,6950.0,0.0,0.05,0.001,0.0,1087,0,251.7,267.4,-0.999,0.0,0,0,0.0,85228.8,0.0,3177103.867599999]
["2025-09-22T13:39:33.000000000",6691.88,7600.0,0.0,0.05,0.0,0.0,207,1,901.7,917.4,-1.0,0.0,0,0,0.0,85228.8,0.0,3177103.867599999]
["2025-09-22T13:39:59.000000000",6692.47,6405.0,286.7,287.8,0.998,0.0,20,4,0.0,0.1,-0.002,0.0,240,376,0.0,85236.8,0.0,3188654.1013800004]
["2025-09-22T13:40:12.000000000",6691.96,6445.0,246.4,247.6,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,492,1700,0.0,86559.90000000001,0.0,3241699.1873200005]
["2025-09-22T13:40:25.000000000",6691.76,6715.0,0.15,0.25,0.042,0.007,1711,19314,23.3,23.7,-0.958,0.007,30,478,1218.7,85755.9,78741.93992,3210391.93528]
["2025-09-22T13:40:25.000000000",6691.76,6790.0,0.0,0.05,0.002,0.0,532,491,97.5,99.1,-0.998,0.0,0,0,0.0,85755.9,0.0,3210391.93528]
["2025-09-22T13:40:38.000000000",6691.94,6825.0,0.0,0.05,0.002,0.0,17933,307,129.8,136.9,-0.998,0.0,0,0,0.0,86024.5,0.0,3225976.8238600004]
["2025-09-22T13:41:05.000000000",6691.3,6545.0,145.8,146.9,0.994,0.0,374,10,0.1,0.15,-0.006,0.0,1271,3331,0.0,85444.8,0.0,3208638.9412000002]
["2025-09-22T13:41:19.000000000",6691.59,6585.0,106.1,107.0,0.989,0.001,137,270,0.2,0.25,-0.011,0.001,1600,13504,173.70000000000002,85444.8,-9789.796170000001,3208778.0031600003]
["2025-09-22T13:41:19.000000000",6691.59,7000.0,0.0,0.05,0.001,0.0,320,12,302.0,317.6,-0.999,0.0,0,0,0.0,85444.8,0.0,3208778.0031600003]
["2025-09-22T13:41:32.000000000",6691.96,7800.0,0.0,0.05,0.0,0.0,73,0,1101.9,1117.2,-1.0,0.0,0,0,0.0,84606.90000000001,0.0,3167766.41324]
["2025-09-22T13:41:58.000000000",6692.33,6410.0,281.2,282.3,0.998,0.0,55,2,0.0,0.1,-0.002,0.0,566,482,0.0,85930.0,0.0,3220549.9658999993]
["2025-09-22T13:41:58.000000000",6692.33,8600.0,0.0,0.05,0.0,0.0,0,25,1901.7,1918.9,-1.0,0.0,0,0,0.0,85930.0,0.0,3220549.9658999993]
["2025-09-22T13:42:11.000000000",6692.28,6760.0,0.0,0.05,0.003,0.0,12650,3276,67.9,68.8,-0.997,0.0,1,5,0.0,85930.0,0.0,3220525.9044]
["2025-09-22T13:42:24.000000000",6691.9,6800.0,0.0,0.05,0.002,0.0,2147,310,104.9,111.1,-0.998,0.0,2,4,0.0,86126.1,0.0,3231565.3533]
["2025-09-22T13:42:36.000000000",6692.07,6545.0,146.2,147.3,0.994,0.0,374,10,0.1,0.15,-0.006,0.0,1271,3331,0.0,86198.6,0.0,3236606.27136]
["2025-09-22T13:42:49.000000000",6692.33,6585.0,106.5,107.3,0.988,0.001,137,270,0.15,0.2,-0.012,0.001,1600,13562,173.70000000000002,86198.6,-9790.87879,3236732.01984]
["2025-09-22T13:43:01.000000000",6692.87,6875.0,0.0,0.05,0.001,0.0,2031,1,180.0,186.6,-0.999,0.0,0,0,0.0,86641.5,0.0,3247333.67391]
["2025-09-22T13:43:01.000000000",6692.87,7025.0,0.0,0.05,0.001,0.0,21,0,327.0,342.9,-0.999,0.0,0,0,0.0,86641.5,0.0,3247333.67391]
["2025-09-22T13:43:26.000000000",6692.83,6415.0,267.2,283.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,658,662,0.0,87154.7,0.0,3267914.7969299997]
["2025-09-22T13:43:39.000000000",6692.62,6685.0,9.2,9.5,0.731,0.027,1884,94010,2.0,2.05,-0.269,0.027,133,32999,5445.900000000001,86264.2,316406.99574,3242253.14424]
["2025-09-22T13:43:52.000000000",6692.8,6725.0,0.05,0.1,0.014,0.002,3589,8512,31.9,33.3,-0.986,0.002,14,81,720.5999999999999,86071.7,47853.520000000004,3274137.8384]
["2025-09-22T13:44:05.000000000",6693.01,6470.0,222.2,223.3,0.997,0.0,163,14,0.05,0.1,-0.003,0.0,649,719,0.0,86071.7,0.0,3274240.5710299993]
["2025-09-22T13:44:18.000000000",6692.94,6510.0,182.5,183.6,0.996,0.0,141,5,0.05,0.1,-0.004,0.0,726,2784,0.0,87740.29999999999,0.0,3336356.96766]
["2025-09-22T13:44:18.000000000",6692.94,6810.0,0.0,0.05,0.002,0.0,106,58,114.3,121.1,-0.998,0.0,0,0,0.0,87740.29999999999,0.0,3336356.96766]
["2025-09-22T13:44:31.000000000",6693.01,6880.0,0.0,0.05,0.001,0.0,34,0,184.2,191.0,-0.999,0.0,0,0,0.0,86874.09999999998,0.0,3312578.1323100002]
["2025-09-22T13:44:44.000000000",6693.24,7050.0,0.0,0.05,0.001,0.0,96,0,351.8,367.8,-0.999,0.0,0,0,0.0,86865.99999999997,0.0,3313234.1188800004]
["2025-09-22T13:44:57.000000000",6693.27,8200.0,0.0,0.05,0.0,0.0,3,0,1501.7,1517.4,-1.0,0.0,0,0,0.0,86699.99999999997,0.0,3302138.14104]
["2025-09-22T13:45:11.000000000",6693.37,6685.0,9.8,10.0,0.75,0.026,1884,94223,1.75,1.85,-0.25,0.026,133,34381,5244.199999999999,86708.09999999998,304722.36261999997,3301645.3132700003]
["2025-09-22T13:45:23.000000000",6693.62,6725.0,0.05,0.1,0.015,0.003,3589,8549,31.1,32.5,-0.985,0.003,14,81,1080.8999999999999,88210.59999999998,71789.0745,3364601.6419599997]
["2025-09-22T13:45:37.000000000",6693.4,8000.0,0.0,0.05,0.0,0.0,70,1,1301.8,1318.0,-1.0,0.0,0,0,0.0,88210.59999999998,0.0,3364491.0571999997]
["2025-09-22T13:45:50.000000000",6693.42,6515.0,177.6,178.9,0.996,0.0,133,115,0.05,0.1,-0.004,0.0,865,4427,0.0,87048.19999999998,0.0,3323349.9642000007]
["2025-09-22T13:46:02.000000000",6693.59,6555.0,137.8,139.0,0.993,0.0,163,56,0.1,0.15,-0.007,0.0,1474,3235,0.0,86874.09999999998,0.0,3312865.1922899997]
["2025-09-22T13:46:15.000000000",6693.2,6825.0,0.0,0.05,0.002,0.0,17933,307,128.9,135.4,-0.998,0.0,0,0,0.0,86874.09999999998,0.0,3312672.169199999]
["2025-09-22T13:46:29.000000000",6692.46,6890.0,0.0,0.05,0.001,0.0,6,0,193.9,200.3,-0.999,0.0,0,0,0.0,86151.5,0.0,3292603.3180200006]
["2025-09-22T13:46:41.000000000",6692.56,6610.0,82.3,83.4,0.984,0.001,459,288,0.2,0.25,-0.016,0.001,3092,14033,355.1,85225.1,-17621.51048,3292451.739920001]
["2025-09-22T13:46:41.000000000",6692.56,6950.0,0.0,0.05,0.001,0.0,1087,0,251.9,267.1,-0.999,0.0,0,0,0.0,85225.1,0.0,3292451.739920001]
["2025-09-22T13:47:05.000000000",6692.36,6695.0,2.95,3.1,0.397,0.036,1660,75818,5.5,5.7,-0.603,0.036,81,9637,6267.599999999999,86482.0,380420.51184,3296415.61104]
["2025-09-22T13:47:18.000000000",6692.76,6440.0,251.7,253.0,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,329,866,0.0,84704.80000000002,0.0,3247032.6705600005]
["2025-09-22T13:47:30.000000000",6692.86,6480.0,212.0,213.3,0.997,0.0,84,4,0.05,0.1,-0.003,0.0,1663,1380,0.0,85508.59999999999,0.0,3283637.58748]
["2025-09-22T13:47:43.000000000",6692.98,6520.0,172.0,173.3,0.996,0.0,97,22,0.05,0.1,-0.004,0.0,978,2897,0.0,85190.60000000002,0.0,3261382.06632]
["2025-09-22T13:47:43.000000000",6692.98,6825.0,0.0,0.05,0.002,0.0,17933,307,128.7,136.0,-0.998,0.0,0,0,0.0,85190.60000000002,0.0,3261382.06632]
["2025-09-22T13:47:55.000000000",6693.0,6795.0,0.0,0.05,0.002,0.0,153,117,98.7,105.4,-0.998,0.0,0,2,0.0,85016.50000000001,0.0,3250823.5650000004]
["2025-09-22T13:48:09.000000000",6693.34,6615.0,77.6,78.4,0.983,0.001,381,175,0.2,0.25,-0.017,0.001,1186,17694,156.7,85016.50000000001,-5388.1387,3250988.7047]
["2025-09-22T13:48:23.000000000",6693.28,6655.0,38.4,38.7,0.954,0.004,1382,17956,0.4,0.45,-0.046,0.004,1101,45122,993.2,86092.9,7523.246720000004,3292979.97424]
["2025-09-22T13:48:35.000000000",6693.67,6695.0,3.3,3.4,0.428,0.037,1660,76542,5.0,5.1,-0.572,0.037,81,9873,6441.7,86585.19999999998,391064.28241,3321733.7375000003]
["2025-09-22T13:49:02.000000000",6694.16,6405.0,288.1,289.3,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,381,0.0,88083.29999999999,0.0,3374693.41]
["2025-09-22T13:49:02.000000000",6694.16,6480.0,213.1,214.3,0.997,0.0,84,4,0.05,0.1,-0.003,0.0,1663,1380,0.0,88083.29999999999,0.0,3374693.41]
["2025-09-22T13:49:16.000000000",6694.17,6710.0,0.35,0.4,0.075,0.013,1819,25260,16.4,16.7,-0.924,0.013,142,1694,2549.2999999999997,87574.8,145939.60017,3379002.8025600007]
["2025-09-22T13:49:28.000000000",6693.65,6795.0,0.0,0.05,0.002,0.0,153,117,98.2,104.9,-0.998,0.0,0,2,0.0,86981.8,0.0,3357708.8749000006]
["2025-09-22T13:49:41.000000000",6693.46,6840.0,0.0,0.05,0.002,0.0,335,7,143.2,149.9,-0.998,0.0,0,0,0.0,86663.09999999999,0.0,3350070.0365400002]
["2025-09-22T13:49:53.000000000",6693.42,6580.0,112.7,113.8,0.992,0.0,516,64,0.1,0.15,-0.008,0.0,2870,5455,0.0,86663.09999999999,0.0,3350050.01658]
["2025-09-22T13:50:06.000000000",6693.16,6620.0,72.6,73.7,0.982,0.001,507,664,0.2,0.25,-0.018,0.001,1964,24322,247.10000000000002,86663.09999999999,-9751.93412,3349919.88684]
["2025-09-22T13:50:19.000000000",6692.55,6660.0,32.5,33.3,0.949,0.005,1474,33988,0.4,0.5,-0.051,0.005,1391,57258,1432.5,85390.60000000002,2777.40825,3296375.3471999997]
["2025-09-22T13:50:19.000000000",6692.55,6890.0,0.0,0.05,0.001,0.0,6,0,193.6,200.0,-0.999,0.0,0,0,0.0,85390.60000000002,0.0,3296375.3471999997]
["2025-09-22T13:50:44.000000000",6692.34,6450.0,241.7,242.8,0.999,0.0,354,10,0.0,0.05,-0.001,0.0,2159,1297,0.0,84486.70000000003,0.0,3271610.6400600006]
["2025-09-22T13:50:44.000000000",6692.34,6755.0,0.0,0.05,0.004,0.0,549,4228,62.1,63.7,-0.996,0.0,3,8,0.0,84486.70000000003,0.0,3271610.6400600006]
["2025-09-22T13:50:57.000000000",6692.76,6795.0,0.0,0.05,0.002,0.0,153,117,98.7,105.4,-0.998,0.0,0,2,0.0,84486.70000000003,0.0,3271815.96084]
["2025-09-22T13:51:10.000000000",6692.56,6840.0,0.0,0.05,0.002,0.0,335,7,143.8,150.9,-0.998,0.0,0,0,0.0,84777.70000000001,0.0,3289399.9325600006]
["2025-09-22T13:51:36.000000000",6692.18,6545.0,146.7,147.8,0.995,0.0,374,10,0.05,0.1,-0.005,0.0,1271,3392,0.0,84977.5,0.0,3273459.77046]
["2025-09-22T13:51:36.000000000",6692.18,6780.0,0.0,0.05,0.003,0.0,576,214,87.2,88.7,-0.997,0.0,3,1,0.0,84977.5,0.0,3273459.77046]
["2025-09-22T13:51:49.000000000",6692.69,6665.0,27.8,28.1,0.934,0.007,1577,47073,0.5,0.55,-0.066,0.007,1006,48117,1808.1,84675.20000000001,26750.68193,3292442.07474]
["2025-09-22T13:52:02.000000000",6692.51,8000.0,0.0,0.05,0.0,0.0,70,1,1298.0,1315.1,-1.0,0.0,0,0,0.0,84782.90000000001,0.0,3289027.34699]
["2025-09-22T13:52:31.000000000",6692.44,6415.0,270.0,287.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,766,0.0,84977.5,0.0,3273586.9486799994]
["2025-09-22T13:52:31.000000000",6692.44,6720.0,0.1,0.15,0.024,0.004,1992,11011,27.9,28.4,-0.976,0.004,63,373,822.0000000000001,84977.5,51638.86704,3273586.9486799994]
["2025-09-22T13:52:46.000000000",6691.7,6760.0,0.0,0.05,0.003,0.0,12650,3276,67.5,68.8,-0.997,0.0,1,5,0.0,84316.7,0.0,3243460.2983]
["2025-09-22T13:52:58.000000000",6691.48,6695.0,2.6,2.65,0.367,0.036,1660,78913,5.8,6.0,-0.633,0.036,81,10646,6267.599999999999,84082.90000000001,380370.48912,3257164.879239999]
["2025-09-22T13:53:11.000000000",6691.57,6550.0,141.3,142.4,0.993,0.0,1120,773,0.1,0.15,-0.007,0.0,7702,5217,0.0,84082.90000000001,0.0,3257208.68791]
["2025-09-22T13:53:24.000000000",6691.65,6590.0,101.2,102.5,0.989,0.001,592,151,0.15,0.2,-0.011,0.001,1114,9210,170.6,84986.8,-3493.041300000001,3281906.3592]
["2025-09-22T13:53:24.000000000",6691.65,7025.0,0.0,0.05,0.001,0.0,21,0,325.0,340.1,-0.999,0.0,0,0,0.0,84986.8,0.0,3281906.3592]
["2025-09-22T13:53:37.000000000",6691.5,8000.0,0.0,0.05,0.0,0.0,70,1,1298.0,1315.1,-1.0,0.0,0,0,0.0,84986.8,0.0,3281832.7920000004]
["2025-09-22T13:54:02.000000000",6691.44,6415.0,270.2,287.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,766,0.0,84019.8,0.0,3253873.29456]
["2025-09-22T13:54:02.000000000",6691.44,6870.0,0.0,0.05,0.001,0.0,133,7,174.6,181.4,-0.998,0.0,0,0,0.0,84019.8,0.0,3253873.29456]
["2025-09-22T13:54:15.000000000",6691.91,6765.0,0.0,0.05,0.003,0.0,414,1313,72.4,74.0,-0.997,0.0,0,2,0.0,84722.0,0.0,3267043.9972800002]
["2025-09-22T13:54:28.000000000",6691.79,6805.0,0.0,0.05,0.002,0.0,192,22,109.7,116.5,-0.998,0.0,0,0,0.0,85084.5,0.0,3290159.08109]
["2025-09-22T13:54:54.000000000",6691.47,6515.0,175.7,176.9,0.996,0.0,133,115,0.05,0.1,-0.004,0.0,865,4439,0.0,85097.8,0.0,3289111.7808600003]
["2025-09-22T13:55:07.000000000",6690.89,6555.0,135.4,136.5,0.993,0.0,163,56,0.1,0.15,-0.007,0.0,1474,3238,0.0,84752.5,0.0,3279907.732449999]
["2025-09-22T13:55:07.000000000",6690.89,6880.0,0.0,0.05,0.001,0.0,34,0,185.2,191.6,-0.999,0.0,0,0,0.0,84752.5,0.0,3279907.732449999]
["2025-09-22T13:55:20.000000000",6690.68,6765.0,0.0,0.05,0.003,0.0,414,1313,73.4,74.9,-0.997,0.0,0,2,0.0,83848.59999999999,0.0,3254467.18424]
["2025-09-22T13:55:33.000000000",6690.48,8400.0,0.0,0.05,0.0,0.0,0,0,1698.2,1717.5,-1.0,0.0,0,0,0.0,83536.70000000003,0.0,3210660.994800001]
["2025-09-22T13:55:46.000000000",6690.53,6690.0,4.6,4.8,0.522,0.04,2552,97447,3.7,3.9,-0.478,0.04,134,32237,10744.0,83510.40000000001,647108.0616,3214893.3324200003]
["2025-09-22T13:56:00.000000000",6690.84,6730.0,0.0,0.1,0.009,0.001,1922,8451,38.5,39.4,-0.991,0.001,30,132,195.2,84461.0,12659.069279999998,3244629.1862399997]
["2025-09-22T13:56:13.000000000",6691.2,6770.0,0.0,0.05,0.003,0.0,769,307,78.1,79.6,-0.997,0.0,31,5,0.0,84631.49999999999,0.0,3258032.2656]
["2025-09-22T13:56:26.000000000",6690.57,6515.0,175.1,176.3,0.996,0.0,133,115,0.05,0.1,-0.004,0.0,865,4439,0.0,84631.49999999999,0.0,3257725.51041]
["2025-09-22T13:56:39.000000000",6690.61,6680.0,12.0,12.3,0.803,0.023,2889,104264,1.3,1.35,-0.197,0.023,353,47655,7456.6,82985.90000000001,390249.90008,3199724.01701]
["2025-09-22T13:56:39.000000000",6690.61,6890.0,0.0,0.05,0.001,0.0,6,0,195.2,202.9,-0.999,0.0,0,0,0.0,82985.90000000001,0.0,3199724.01701]
["2025-09-22T13:56:51.000000000",6690.78,7075.0,0.0,0.05,0.001,0.0,26,0,374.7,392.8,-0.999,0.0,0,0,0.0,83684.6,0.0,3216833.35308]
["2025-09-22T13:57:03.000000000",6690.67,8400.0,0.0,0.05,0.0,0.0,0,0,1698.1,1717.5,-1.0,0.0,0,0,0.0,84393.90000000001,0.0,3239535.4352900013]
["2025-09-22T13:57:29.000000000",6689.81,6650.0,40.3,40.6,0.959,0.004,1931,13678,0.35,0.4,-0.041,0.004,3053,62204,1993.6,83091.40000000002,-30023.86728,3192537.8874400007]
["2025-09-22T13:57:29.000000000",6689.81,6725.0,0.05,0.1,0.013,0.002,3589,8835,34.2,35.5,-0.987,0.002,14,81,720.5999999999999,83091.40000000002,47832.141500000005,3192537.8874400007]
["2025-09-22T13:57:42.000000000",6689.47,6825.0,0.0,0.05,0.002,0.0,17933,307,131.1,137.7,-0.998,0.0,0,0,0.0,83091.40000000002,0.0,3192375.6312800003]
["2025-09-22T13:58:06.000000000",6689.3,6465.0,224.2,225.3,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,524,1055,0.0,81778.6,0.0,3143489.370400001]
["2025-09-22T13:58:19.000000000",6689.37,6500.0,189.4,190.5,0.997,0.0,815,93,0.05,0.1,-0.003,0.0,9680,3385,0.0,82659.20000000001,0.0,3176728.2980400003]
["2025-09-22T13:58:19.000000000",6689.37,6805.0,0.0,0.05,0.002,0.0,192,22,111.2,118.2,-0.998,0.0,0,0,0.0,82659.20000000001,0.0,3176728.2980400003]
["2025-09-22T13:58:31.000000000",6689.23,6850.0,0.0,0.05,0.002,0.0,1496,2,156.2,163.2,-0.998,0.0,0,0,0.0,81322.70000000001,0.0,3124974.1329500005]
["2025-09-22T13:58:44.000000000",6689.16,6925.0,0.0,0.05,0.001,0.0,427,1,226.0,242.4,-0.999,0.0,0,0,0.0,81322.70000000001,0.0,3124941.4314000006]
["2025-09-22T13:58:58.000000000",6689.93,6710.0,0.2,0.25,0.045,0.008,1819,26460,20.1,20.4,-0.955,0.008,142,1773,1568.8,81581.0,89752.10088000001,3129121.0984799988]
["2025-09-22T13:59:10.000000000",6689.68,6655.0,35.1,35.5,0.952,0.005,1382,18020,0.4,0.45,-0.048,0.005,1101,45658,1241.5,82502.6,9399.000400000003,3177343.7921600007]
["2025-09-22T13:59:22.000000000",6689.7,6395.0,294.3,295.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,817,1273,0.0,82027.50000000001,0.0,3145637.4236999997]
["2025-09-22T13:59:35.000000000",6689.62,6430.0,259.2,260.2,0.999,0.0,37,15,0.0,0.05,-0.001,0.0,1861,666,0.0,81839.1,0.0,3132996.5619399995]
["2025-09-22T13:59:47.000000000",6690.15,6470.0,219.6,220.7,0.997,0.0,163,14,0.05,0.1,-0.003,0.0,649,721,0.0,82042.60000000002,0.0,3149923.3244999996]
["2025-09-22T14:00:00.000000000",6689.81,6735.0,0.05,0.1,0.011,0.001,4866,8004,44.3,45.9,-0.989,0.001,55,26,492.0999999999999,81711.60000000002,32184.675910000005,3123044.14116]
["2025-09-22T14:00:13.000000000",6690.25,6605.0,85.2,86.0,0.987,0.001,384,236,0.15,0.2,-0.013,0.001,1029,10984,141.29999999999998,81711.60000000002,-4315.2112499999985,3123249.549]
["2025-09-22T14:00:13.000000000",6690.25,6875.0,0.0,0.05,0.001,0.0,2031,1,181.8,188.7,-0.999,0.0,0,0,0.0,81711.60000000002,0.0,3123249.549]
["2025-09-22T14:00:38.000000000",6690.57,6565.0,125.3,125.7,0.993,0.0,187,72,0.1,0.15,-0.007,0.0,1096,6610,0.0,84176.7,0.0,3248920.7202899996]
["2025-09-22T14:00:50.000000000",6690.52,6605.0,85.2,86.1,0.987,0.001,384,236,0.15,0.2,-0.013,0.001,1029,10986,141.29999999999998,83478.0,-4315.385399999999,3231869.06704]
["2025-09-22T14:00:50.000000000",6690.52,7100.0,0.0,0.05,0.001,0.0,90,3,399.7,417.8,-0.999,0.0,0,0,0.0,83478.0,0.0,3231869.06704]
["2025-09-22T14:01:04.000000000",6690.44,8600.0,0.0,0.05,0.0,0.0,0,25,1901.3,1918.2,-1.0,0.0,0,0,0.0,84058.1,0.0,3247827.2649200005]
["2025-09-22T14:01:29.000000000",6690.27,6520.0,170.2,170.6,0.996,0.0,97,22,0.05,0.1,-0.004,0.0,978,2901,0.0,83478.0,0.0,3231748.3040400003]
["2025-09-22T14:01:29.000000000",6690.27,6740.0,0.0,0.05,0.004,0.001,1824,6146,49.5,49.9,-0.996,0.001,36,107,186.0,83478.0,11962.20276,3231748.3040400003]
["2025-09-22T14:01:42.000000000",6690.36,6780.0,0.0,0.05,0.003,0.0,576,214,89.1,90.7,-0.997,0.0,3,1,0.0,84086.6,0.0,3266193.609840001]
["2025-09-22T14:01:55.000000000",6690.57,6525.0,165.4,165.9,0.996,0.0,1197,122,0.05,0.1,-0.004,0.0,1586,3418,0.0,83675.8,0.0,3220800.25458]
["2025-09-22T14:02:07.000000000",6690.39,6565.0,125.2,125.6,0.993,0.0,187,72,0.1,0.15,-0.007,0.0,1096,6610,0.0,84058.1,0.0,3247802.99277]
["2025-09-22T14:02:20.000000000",6689.79,6600.0,89.7,90.5,0.988,0.001,1786,500,0.15,0.2,-0.012,0.001,5620,17681,740.6,82475.00000000001,-25648.654860000002,3176245.3941]
["2025-09-22T14:02:32.000000000",6689.86,6665.0,25.4,25.8,0.928,0.008,1577,47191,0.5,0.6,-0.072,0.008,1006,48524,2066.4,82900.20000000001,30559.280479999994,3197913.6366400006]
["2025-09-22T14:02:32.000000000",6689.86,8400.0,0.0,0.05,0.0,0.0,0,0,1701.2,1717.5,-1.0,0.0,0,0,0.0,82900.20000000001,0.0,3197913.6366400006]
["2025-09-22T14:02:57.000000000",6689.8,6415.0,267.0,283.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,766,0.0,81551.70000000001,0.0,3130565.4977999995]
["2025-09-22T14:03:10.000000000",6689.91,6680.0,11.2,11.5,0.791,0.024,2889,104658,1.4,1.45,-0.208,0.024,353,49659,7780.799999999999,82900.20000000001,407174.68224,3197937.537840001]
["2025-09-22T14:03:10.000000000",6689.91,6755.0,0.0,0.05,0.003,0.0,549,4230,64.4,65.9,-0.997,0.0,3,8,0.0,82900.20000000001,0.0,3197937.537840001]
["2025-09-22T14:03:35.000000000",6689.41,6460.0,228.4,229.6,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,1719,2544,0.0,82326.00000000001,0.0,3178232.3427399998]
["2025-09-22T14:03:47.000000000",6689.44,6555.0,133.8,134.3,0.993,0.0,163,56,0.1,0.15,-0.007,0.0,1474,3246,0.0,81844.0,0.0,3123138.9894399988]
["2025-09-22T14:04:00.000000000",6690.01,6540.0,149.4,149.9,0.996,0.0,167,33,0.05,0.1,-0.004,0.0,2354,3463,0.0,81844.0,0.0,3123405.1087600007]
["2025-09-22T14:04:00.000000000",6690.01,6860.0,0.0,0.05,0.002,0.0,199,20,167.0,173.6,-0.998,0.0,0,0,0.0,81844.0,0.0,3123405.1087600007]
["2025-09-22T14:04:13.000000000",6689.39,6950.0,0.0,0.05,0.001,0.0,1087,0,251.1,267.3,-0.999,0.0,0,0,0.0,81523.00000000001,0.0,3145779.29896]
["2025-09-22T14:04:26.000000000",6688.98,6620.0,68.7,69.1,0.981,0.001,507,704,0.2,0.25,-0.019,0.001,1964,24718,247.10000000000002,81995.90000000001,-9745.843859999999,3136255.36362]
["2025-09-22T14:04:38.000000000",6689.01,6655.0,34.1,34.5,0.951,0.005,1382,18038,0.4,0.45,-0.049,0.005,1101,45803,1241.5,81324.7,9398.059050000003,3145032.0327899996]
["2025-09-22T14:04:52.000000000",6688.96,6480.0,208.1,209.3,0.997,0.0,84,4,0.05,0.1,-0.003,0.0,1663,1393,0.0,81468.4,0.0,3120667.3984000003]
["2025-09-22T14:05:05.000000000",6688.89,6435.0,253.0,254.2,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1057,0.0,80904.5,0.0,3114206.7173099997]
["2025-09-22T14:05:17.000000000",6689.28,6470.0,218.6,219.7,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,891,0.0,80904.5,0.0,3114388.293119999]
["2025-09-22T14:05:30.000000000",6689.48,6505.0,184.0,184.4,0.996,0.0,17,11,0.05,0.1,-0.004,0.0,399,1517,0.0,81072.70000000001,0.0,3127833.6110000005]
["2025-09-22T14:05:43.000000000",6689.4,6770.0,0.0,0.05,0.003,0.0,769,371,80.0,81.6,-0.997,0.0,31,5,0.0,82664.5,0.0,3196549.8582]
["2025-09-22T14:05:43.000000000",6689.4,6860.0,0.0,0.05,0.002,0.0,199,20,167.6,174.6,-0.998,0.0,0,0,0.0,82664.5,0.0,3196549.8582]
["2025-09-22T14:06:07.000000000",6689.37,6575.0,113.8,114.3,0.992,0.0,355,164,0.1,0.15,-0.008,0.0,2316,4912,0.0,82476.1,0.0,3183932.74953]
["2025-09-22T14:06:20.000000000",6689.51,6585.0,104.0,104.4,0.991,0.001,137,277,0.1,0.15,-0.009,0.001,1600,13867,173.70000000000002,82420.5,-9786.753130000001,3183210.0230100006]
["2025-09-22T14:06:32.000000000",6689.22,6620.0,68.9,69.3,0.981,0.001,507,709,0.2,0.25,-0.018,0.001,1964,24835,247.10000000000002,82420.5,-9746.19354,3183072.0262200003]
["2025-09-22T14:06:32.000000000",6689.22,7600.0,0.0,0.05,0.0,0.0,207,1,901.0,917.9,-1.0,0.0,0,0,0.0,82420.5,0.0,3183072.0262200003]
["2025-09-22T14:06:58.000000000",6688.3,6395.0,292.6,293.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,817,1273,0.0,81615.8,0.0,3156837.4702000003]
["2025-09-22T14:07:10.000000000",6687.57,6430.0,256.9,258.1,0.999,0.0,37,15,0.0,0.05,-0.001,0.0,1861,666,0.0,79248.60000000002,0.0,2999789.77434]
["2025-09-22T14:07:23.000000000",6687.52,6460.0,227.3,228.4,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,1719,2544,0.0,79954.3,0.0,3072266.75056]
["2025-09-22T14:07:23.000000000",6687.52,6775.0,0.0,0.05,0.003,0.0,557,222,86.4,88.1,-0.997,0.0,3,3,0.0,79954.3,0.0,3072266.75056]
["2025-09-22T14:07:35.000000000",6687.74,6515.0,172.4,172.9,0.996,0.0,133,115,0.05,0.1,-0.004,0.0,865,4447,0.0,79428.40000000001,0.0,3043697.47784]
["2025-09-22T14:07:47.000000000",6687.76,6550.0,137.3,137.7,0.995,0.0,1120,773,0.05,0.1,-0.004,0.0,7702,5282,0.0,79428.40000000001,0.0,3043706.58016]
["2025-09-22T14:08:00.000000000",6687.41,6585.0,102.2,102.5,0.991,0.001,137,283,0.1,0.15,-0.009,0.001,1600,14128,173.70000000000002,79428.40000000001,-9783.680830000001,3043547.28956]
["2025-09-22T14:08:12.000000000",6687.5,6870.0,0.0,0.05,0.001,0.0,133,7,179.0,186.3,-0.999,0.0,0,0,0.0,80203.70000000001,0.0,3052609.6875]
["2025-09-22T14:08:12.000000000",6687.5,8400.0,0.0,0.05,0.0,0.0,0,0,1703.9,1718.3,-1.0,0.0,0,0,0.0,80203.70000000001,0.0,3052609.6875]
["2025-09-22T14:08:36.000000000",6687.89,6630.0,57.8,58.2,0.979,0.002,939,883,0.2,0.25,-0.021,0.002,2073,26964,602.4,79875.2,-15168.134520000001,3072844.69096]
["2025-09-22T14:08:49.000000000",6687.73,6665.0,22.9,23.3,0.917,0.009,1577,47239,0.6,0.65,-0.083,0.009,1006,48924,2324.7,79875.2,34368.244470000005,3072771.1767199985]
["2025-09-22T14:09:03.000000000",6687.65,6700.0,0.5,0.6,0.114,0.019,6362,92407,13.3,13.6,-0.886,0.019,2677,14261,17174.1,79428.40000000001,468235.81474999996,3043656.5173999993]
["2025-09-22T14:09:16.000000000",6687.29,6440.0,246.4,247.6,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,329,1039,0.0,80002.00000000001,0.0,3040804.3850600007]
["2025-09-22T14:09:28.000000000",6687.58,6475.0,212.0,213.2,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1009,0.0,80002.00000000001,0.0,3040936.25212]
["2025-09-22T14:09:28.000000000",6687.58,6830.0,0.0,0.05,0.002,0.0,154,31,139.0,146.3,-0.998,0.0,1,0,0.0,80002.00000000001,0.0,3040936.25212]
["2025-09-22T14:09:40.000000000",6687.61,6820.0,0.0,0.05,0.002,0.0,232,3,129.0,136.3,-0.998,0.0,0,0,0.0,79616.8,0.0,3056237.7700000005]
["2025-09-22T14:09:53.000000000",6687.8,6875.0,0.0,0.05,0.001,0.0,2031,1,184.0,191.3,-0.999,0.0,0,0,0.0,79361.5,0.0,3039264.0222000005]
["2025-09-22T14:10:05.000000000",6688.02,6595.0,92.9,93.6,0.988,0.001,309,104,0.15,0.2,-0.012,0.001,1302,9280,161.1,79361.5,-6641.203860000001,3039364.0009800005]
["2025-09-22T14:10:18.000000000",6688.37,6630.0,58.6,59.1,0.979,0.002,939,883,0.2,0.25,-0.021,0.002,2073,26974,602.4,81172.09999999999,-15169.22316,3120278.43751]
["2025-09-22T14:10:30.000000000",6688.61,6665.0,24.0,24.3,0.927,0.009,1577,47343,0.5,0.55,-0.073,0.009,1006,49047,2324.7,81632.1,34372.76679000001,3154462.1823700005]
["2025-09-22T14:10:43.000000000",6688.54,7600.0,0.0,0.05,0.0,0.0,207,1,904.0,920.5,-1.0,0.0,0,0,0.0,81632.1,0.0,3154429.1691799997]
["2025-09-22T14:10:56.000000000",6688.52,6445.0,243.1,244.2,0.999,0.0,83,2,0.0,0.05,-0.001,0.0,492,1799,0.0,81052.4,0.0,3146734.6273600003]
["2025-09-22T14:11:09.000000000",6689.08,6480.0,208.5,209.7,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,1663,1415,0.0,81346.20000000001,0.0,3149713.8559199995]
["2025-09-22T14:11:22.000000000",6689.12,6745.0,0.0,0.05,0.004,0.001,582,7770,55.1,56.6,-0.996,0.001,3,4,58.5,81717.1,3873.00048,3166114.3457599995]
["2025-09-22T14:11:22.000000000",6689.12,6820.0,0.0,0.05,0.002,0.0,232,4,128.1,134.9,-0.998,0.0,0,0,0.0,81717.1,0.0,3166114.3457599995]
["2025-09-22T14:11:47.000000000",6689.77,6520.0,169.4,169.9,0.996,0.0,97,22,0.05,0.1,-0.004,0.0,978,2904,0.0,81440.90000000001,0.0,3168040.93005]
["2025-09-22T14:11:47.000000000",6689.77,6860.0,0.0,0.05,0.002,0.0,199,22,167.5,174.4,-0.998,0.0,0,0,0.0,81440.90000000001,0.0,3168040.93005]
["2025-09-22T14:12:12.000000000",6689.65,6595.0,94.3,95.0,0.991,0.001,309,104,0.1,0.15,-0.009,0.001,1302,9733,161.1,82198.8,-6642.82245,3201064.4215]
["2025-09-22T14:12:12.000000000",6689.65,7050.0,0.0,0.05,0.001,0.0,96,0,352.9,368.2,-0.999,0.0,0,0,0.0,82198.8,0.0,3201064.4215]
["2025-09-22T14:12:25.000000000",6689.64,8000.0,0.0,0.05,0.0,0.0,70,1,1304.2,1318.2,-1.0,0.0,0,0,0.0,82290.50000000001,0.0,3217402.4269200005]
["2025-09-22T14:12:38.000000000",6689.94,6675.0,15.3,15.6,0.868,0.016,3062,82679,0.85,0.9,-0.132,0.016,338,55677,5440.000000000001,81127.90000000001,291574.34496,3189863.7410999993]
["2025-09-22T14:12:51.000000000",6689.71,6710.0,0.15,0.2,0.038,0.007,1819,27458,20.4,20.8,-0.962,0.007,142,1924,1372.7,81127.90000000001,78530.50569,3189754.0736499997]
["2025-09-22T14:13:03.000000000",6690.11,6735.0,0.0,0.05,0.005,0.001,4866,8615,44.9,45.4,-0.995,0.001,55,26,492.0999999999999,81127.90000000001,32186.11921,3189944.79965]
["2025-09-22T14:13:15.000000000",6689.98,6495.0,194.4,195.4,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,2247,1978,0.0,82205.90000000001,0.0,3225098.8684199997]
["2025-09-22T14:13:28.000000000",6689.86,6530.0,159.6,160.1,0.996,0.0,825,626,0.05,0.1,-0.004,0.0,942,3223,0.0,81061.00000000001,0.0,3185363.4592800005]
["2025-09-22T14:13:40.000000000",6690.03,6570.0,119.8,120.1,0.995,0.0,597,107,0.05,0.1,-0.005,0.0,1705,3725,0.0,82205.90000000001,0.0,3225122.9723699996]
["2025-09-22T14:13:53.000000000",6689.95,6840.0,0.0,0.05,0.002,0.0,335,7,147.8,154.3,-0.998,0.0,0,0,0.0,82401.1,0.0,3237741.7914500004]
["2025-09-22T14:13:53.000000000",6689.95,7100.0,0.0,0.05,0.001,0.0,90,3,403.0,418.3,-0.999,0.0,0,0,0.0,82401.1,0.0,3237741.7914500004]
["2025-09-22T14:14:05.000000000",6689.38,6900.0,0.0,0.05,0.001,0.0,1664,0,206.0,216.8,-0.999,0.0,1,0,0.0,82401.1,0.0,3237465.92798]
["2025-09-22T14:14:30.000000000",6689.75,6650.0,39.5,39.9,0.967,0.003,1931,13811,0.25,0.3,-0.033,0.003,3053,63309,1495.2000000000003,81675.3,-22517.698500000006,3240896.21575]
["2025-09-22T14:14:43.000000000",6689.98,6685.0,7.0,7.1,0.674,0.035,1884,99710,2.2,2.25,-0.326,0.035,133,47996,7059.500000000001,81224.0,409995.4243,3242191.76732]
["2025-09-22T14:14:55.000000000",6690.54,6430.0,260.0,261.0,0.999,0.0,37,15,0.0,0.05,-0.001,0.0,1861,666,0.0,82212.70000000001,0.0,3274504.1584200007]
["2025-09-22T14:15:08.000000000",6690.53,6470.0,219.7,220.9,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,901,0.0,81970.80000000002,0.0,3259024.0683]
["2025-09-22T14:15:08.000000000",6690.53,6775.0,0.0,0.05,0.003,0.0,557,222,84.0,85.6,-0.997,0.0,3,3,0.0,81970.80000000002,0.0,3259024.0683]
["2025-09-22T14:15:21.000000000",6690.78,6770.0,0.0,0.05,0.003,0.0,769,376,78.9,80.4,-0.997,0.0,31,5,0.0,81831.70000000001,0.0,3268452.72078]
["2025-09-22T14:15:33.000000000",6690.67,6880.0,0.0,0.05,0.001,0.0,34,0,186.4,193.3,-0.999,0.0,0,0,0.0,83056.30000000002,0.0,3314109.643110001]
["2025-09-22T14:15:46.000000000",6690.33,6605.0,85.0,85.7,0.99,0.001,384,238,0.1,0.15,-0.01,0.001,1029,11226,141.29999999999998,81831.70000000001,-4315.262849999999,3268232.8953299997]
["2025-09-22T14:15:59.000000000",6690.26,6645.0,45.1,45.6,0.974,0.003,1010,4438,0.2,0.25,-0.026,0.003,1497,33964,752.1,81433.6,-9774.469859999996,3268365.956760001]
["2025-09-22T14:16:11.000000000",6690.66,6685.0,7.2,7.4,0.701,0.033,1884,100263,2.05,2.1,-0.299,0.033,133,48777,6656.1,82735.60000000002,386606.40678,3293049.1827599998]
["2025-09-22T14:16:37.000000000",6690.53,6395.0,294.8,295.9,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,817,1273,0.0,81661.1,0.0,3271823.0521899997]
["2025-09-22T14:16:37.000000000",6690.53,6685.0,7.2,7.4,0.696,0.033,1884,100286,1.95,2.05,-0.305,0.033,133,48824,6656.1,81661.1,386598.89499,3271823.0521899997]
["2025-09-22T14:16:50.000000000",6691.21,6745.0,0.0,0.05,0.004,0.001,582,7772,53.8,54.2,-0.996,0.001,3,4,58.5,83406.5,3874.21059,3351325.9845499992]
["2025-09-22T14:17:03.000000000",6691.62,6785.0,0.0,0.05,0.003,0.0,2170,1899,92.6,94.2,-0.997,0.0,0,3,0.0,83106.5,0.0,3324684.55566]
["2025-09-22T14:17:15.000000000",6692.13,6825.0,0.0,0.05,0.002,0.0,17933,307,131.1,137.4,-0.998,0.0,0,0,0.0,83996.9,0.0,3366589.76271]
["2025-09-22T14:17:28.000000000",6692.13,6570.0,122.2,122.6,0.995,0.0,597,107,0.05,0.1,-0.005,0.0,1705,3735,0.0,83915.4,0.0,3380034.25188]
["2025-09-22T14:17:40.000000000",6692.13,6610.0,81.7,82.9,0.99,0.001,459,289,0.1,0.15,-0.01,0.001,3092,15112,355.1,84898.9,-17620.37829,3409646.9271299997]
["2025-09-22T14:17:52.000000000",6692.02,6600.0,91.6,92.4,0.991,0.001,1786,500,0.1,0.15,-0.009,0.001,5620,18178,740.6,84898.9,-25657.204680000003,3409590.882020001]
["2025-09-22T14:18:05.000000000",6692.18,6400.0,291.3,292.4,0.999,0.0,373,38,0.0,0.05,-0.001,0.0,2309,992,0.0,83254.4,0.0,3410669.5370000005]
["2025-09-22T14:18:17.000000000",6692.42,6440.0,251.8,252.9,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,329,1039,0.0,83984.2,0.0,3424886.089519999]
["2025-09-22T14:18:17.000000000",6692.42,6745.0,0.0,0.05,0.004,0.001,582,7772,52.5,52.9,-0.996,0.001,3,4,58.5,83984.2,3874.91118,3424886.089519999]
["2025-09-22T14:18:30.000000000",6692.52,6785.0,0.0,0.05,0.003,0.0,2170,1899,92.0,93.5,-0.997,0.0,0,3,0.0,83752.09999999999,0.0,3426041.53092]
["2025-09-22T14:18:42.000000000",6691.98,6825.0,0.0,0.05,0.002,0.0,17933,307,129.7,136.7,-0.998,0.0,0,0,0.0,82790.6,0.0,3381725.1732000005]
["2025-09-22T14:18:55.000000000",6691.94,6755.0,0.0,0.05,0.004,0.0,549,4231,62.3,63.9,-0.996,0.0,3,8,0.0,82811.7,0.0,3383799.5368200005]
["2025-09-22T14:19:08.000000000",6691.77,6615.0,76.5,77.5,0.989,0.001,381,181,0.1,0.15,-0.011,0.001,1186,18316,156.7,82811.7,-5386.87485,3383713.57581]
["2025-09-22T14:19:21.000000000",6692.06,6975.0,0.0,0.05,0.001,0.0,252,0,274.7,292.8,-0.999,0.0,0,0,0.0,82811.7,0.0,3383860.2151800008]
["2025-09-22T14:19:33.000000000",6691.87,7600.0,0.0,0.05,0.0,0.0,207,1,901.4,917.5,-1.0,0.0,0,0,0.0,83254.4,0.0,3410511.5455]
["2025-09-22T14:19:46.000000000",6691.25,6440.0,250.7,251.9,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,329,1039,0.0,83474.8,0.0,3434029.7949999995]
["2025-09-22T14:19:59.000000000",6691.24,6710.0,0.2,0.25,0.048,0.009,1819,27781,18.5,18.9,-0.952,0.009,142,2049,1764.8999999999996,82550.1,100990.88531999999,3404857.5477199997]
["2025-09-22T14:20:12.000000000",6691.15,6670.0,21.0,21.3,0.932,0.009,2645,67431,0.4,0.45,-0.068,0.009,1260,62337,3514.4999999999995,82664.2,83405.18475,3410960.9177999995]
["2025-09-22T14:20:24.000000000",6690.88,6795.0,0.0,0.05,0.002,0.0,153,186,100.2,106.4,-0.998,0.0,0,2,0.0,82664.2,0.0,3410823.27936]
["2025-09-22T14:20:37.000000000",6690.65,6540.0,150.1,151.2,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3595,0.0,81700.30000000002,0.0,3364480.33095]
["2025-09-22T14:20:50.000000000",6691.18,6580.0,111.3,111.6,0.995,0.0,516,69,0.05,0.1,-0.005,0.0,2870,6246,0.0,82456.40000000001,0.0,3395037.820199999]
["2025-09-22T14:20:50.000000000",6691.18,6975.0,0.0,0.05,0.001,0.0,252,0,274.6,292.9,-0.999,0.0,0,0,0.0,82456.40000000001,0.0,3395037.820199999]
["2025-09-22T14:21:03.000000000",6691.45,7600.0,0.0,0.05,0.0,0.0,207,1,901.6,917.3,-1.0,0.0,0,0,0.0,83300.7,0.0,3423566.63785]
["2025-09-22T14:21:29.000000000",6691.33,6405.0,285.6,286.6,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,381,0.0,82450.0,0.0,3416004.2609599996]
["2025-09-22T14:21:42.000000000",6691.06,6445.0,245.1,246.4,0.999,0.0,83,20,0.0,0.05,-0.001,0.0,492,1799,0.0,81954.8,0.0,3384686.0831200005]
["2025-09-22T14:21:42.000000000",6691.06,6755.0,0.0,0.05,0.003,0.0,549,4231,63.5,65.0,-0.996,0.0,3,8,0.0,81954.8,0.0,3384686.0831200005]
["2025-09-22T14:22:07.000000000",6691.22,6465.0,225.5,226.6,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,524,1279,0.0,82062.7,0.0,3389484.3295400003]
["2025-09-22T14:22:20.000000000",6691.05,6505.0,185.4,186.6,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1640,0.0,82460.9,0.0,3398792.4490499995]
["2025-09-22T14:22:20.000000000",6691.05,6580.0,110.9,111.3,0.995,0.0,516,69,0.05,0.1,-0.005,0.0,2870,6246,0.0,82460.9,0.0,3398792.4490499995]
["2025-09-22T14:22:32.000000000",6690.89,6870.0,0.0,0.05,0.001,0.0,133,7,175.3,182.2,-0.999,0.0,0,0,0.0,83023.5,0.0,3419319.116489999]
["2025-09-22T14:22:45.000000000",6691.21,7400.0,0.0,0.05,0.0,0.0,85,0,700.8,717.2,-1.0,0.0,0,0,0.0,82469.0,0.0,3398331.7347999993]
["2025-09-22T14:22:57.000000000",6691.22,8000.0,0.0,0.05,0.0,0.0,70,1,1300.9,1318.1,-1.0,0.0,0,0,0.0,82469.0,0.0,3398336.813600001]
["2025-09-22T14:23:10.000000000",6691.32,6680.0,12.0,12.2,0.836,0.022,2889,107027,0.9,0.95,-0.164,0.022,353,58527,7132.4,82200.4,373322.12544000003,3382207.9898400004]
["2025-09-22T14:23:22.000000000",6691.36,6720.0,0.05,0.1,0.016,0.003,1992,12519,28.6,29.0,-0.984,0.003,63,423,616.5,83243.9,38722.90032,3418756.34256]
["2025-09-22T14:23:35.000000000",6690.57,6465.0,225.3,226.4,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,524,1279,0.0,82443.8,0.0,3411468.11844]
["2025-09-22T14:23:47.000000000",6691.38,6505.0,185.9,187.1,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1640,0.0,82409.3,0.0,3413185.9500599997]
["2025-09-22T14:23:47.000000000",6691.38,6890.0,0.0,0.05,0.001,0.0,6,0,195.3,202.5,-0.999,0.0,0,0,0.0,82409.3,0.0,3413185.9500599997]
["2025-09-22T14:24:00.000000000",6691.54,6875.0,0.0,0.05,0.001,0.0,2031,1,180.4,187.1,-0.999,0.0,0,0,0.0,82466.8,0.0,3406114.30772]
["2025-09-22T14:24:13.000000000",6691.82,7025.0,0.0,0.05,0.001,0.0,21,0,325.0,343.2,-0.999,0.0,0,0,0.0,82466.8,0.0,3406256.8327600006]
["2025-09-22T14:24:25.000000000",6691.7,8000.0,0.0,0.05,0.0,0.0,70,1,1300.8,1318.2,-1.0,0.0,0,0,0.0,82934.09999999999,0.0,3423895.2970999996]
["2025-09-22T14:24:50.000000000",6691.92,6645.0,46.7,47.1,0.979,0.002,1010,4450,0.15,0.2,-0.021,0.002,1497,34626,501.40000000000003,83313.7,-6517.930080000002,3447483.118320001]
["2025-09-22T14:24:50.000000000",6691.92,6720.0,0.1,0.15,0.023,0.004,1992,12585,28.2,28.5,-0.976,0.004,63,434,822.0000000000001,83313.7,51634.85472,3447483.118320001]
["2025-09-22T14:25:16.000000000",6692.04,6430.0,261.3,262.4,0.999,0.0,37,15,0.0,0.05,-0.001,0.0,1861,666,0.0,83883.9,0.0,3467701.3633200005]
["2025-09-22T14:25:30.000000000",6692.1,6475.0,216.5,217.6,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1013,0.0,83709.79999999999,0.0,3457165.6284000007]
["2025-09-22T14:25:42.000000000",6692.09,6515.0,176.3,177.5,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4506,0.0,83709.79999999999,0.0,3457160.4623600002]
["2025-09-22T14:25:42.000000000",6692.09,6820.0,0.0,0.05,0.002,0.0,232,5,124.8,131.9,-0.998,0.0,0,0,0.0,83709.79999999999,0.0,3457160.4623600002]
["2025-09-22T14:25:56.000000000",6691.79,6880.0,0.0,0.05,0.001,0.0,34,0,184.8,191.9,-0.999,0.0,0,0,0.0,83921.4,0.0,3454743.65614]
["2025-09-22T14:26:09.000000000",6691.74,6605.0,86.0,86.9,0.993,0.001,384,238,0.05,0.1,-0.007,0.001,1029,11416,141.29999999999998,83369.3,-4316.172299999998,3448180.01286]
["2025-09-22T14:26:22.000000000",6691.99,7075.0,0.0,0.05,0.001,0.0,26,0,374.6,392.9,-0.999,0.0,0,0,0.0,83163.8,0.0,3435399.9864000008]
["2025-09-22T14:26:34.000000000",6692.07,6690.0,4.6,4.7,0.577,0.041,2552,113932,2.85,2.95,-0.422,0.041,134,43383,11012.6,82843.4,663438.4356600001,3419661.1541400007]
["2025-09-22T14:26:47.000000000",6692.61,6435.0,256.6,257.6,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1057,0.0,83715.40000000001,0.0,3433362.47088]
["2025-09-22T14:27:00.000000000",6692.71,6475.0,216.8,218.0,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1013,0.0,83783.6,0.0,3475390.4488000004]
["2025-09-22T14:27:13.000000000",6692.32,6515.0,176.3,177.4,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4506,0.0,83783.6,0.0,3475187.9296]
["2025-09-22T14:27:13.000000000",6692.32,6820.0,0.0,0.05,0.002,0.0,232,5,124.9,131.5,-0.998,0.0,0,0,0.0,83783.6,0.0,3475187.9296]
["2025-09-22T14:27:26.000000000",6692.15,6870.0,0.0,0.05,0.001,0.0,133,7,174.9,181.5,-0.998,0.0,0,0,0.0,83963.5,0.0,3472710.55445]
["2025-09-22T14:27:51.000000000",6691.9,6575.0,116.7,117.1,0.995,0.0,355,164,0.05,0.1,-0.005,0.0,2316,4930,0.0,83313.7,0.0,3447472.814900001]
["2025-09-22T14:28:03.000000000",6691.97,6615.0,76.4,77.1,0.991,0.001,381,181,0.05,0.15,-0.009,0.001,1186,18332,156.7,83139.59999999999,-5387.035849999999,3436942.2562400005]
["2025-09-22T14:28:03.000000000",6691.97,6690.0,4.6,4.7,0.576,0.042,2552,114749,2.85,2.95,-0.424,0.042,134,44132,11281.2,83139.59999999999,679609.7053200001,3436942.2562400005]
["2025-09-22T14:28:28.000000000",6692.1,6400.0,291.5,292.7,0.999,0.0,373,38,0.0,0.05,-0.001,0.0,2309,992,0.0,83883.9,0.0,3467732.4543000003]
["2025-09-22T14:28:40.000000000",6692.22,6440.0,251.6,252.7,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1039,0.0,83978.4,0.0,3473409.4088400006]
["2025-09-22T14:28:40.000000000",6692.22,6765.0,0.0,0.05,0.003,0.0,414,1316,72.1,73.6,-0.997,0.0,0,2,0.0,83978.4,0.0,3473409.4088400006]
["2025-09-22T14:28:53.000000000",6692.14,6790.0,0.0,0.05,0.002,0.0,532,517,97.2,98.8,-0.998,0.0,0,1,0.0,83883.9,0.0,3467753.181620001]
["2025-09-22T14:29:06.000000000",6692.29,6830.0,0.0,0.05,0.002,0.0,154,31,134.3,141.4,-0.998,0.0,1,0,0.0,83645.5,0.0,3455209.25013]
["2025-09-22T14:29:19.000000000",6692.2,6575.0,116.8,117.2,0.995,0.0,355,164,0.05,0.1,-0.005,0.0,2316,4939,0.0,84058.0,0.0,3478351.256399999]
["2025-09-22T14:29:32.000000000",6692.01,6615.0,76.6,77.4,0.991,0.001,381,181,0.05,0.15,-0.009,0.001,1186,18362,156.7,83112.0,-5387.068050000001,3435811.7742000003]
["2025-09-22T14:29:44.000000000",6692.15,6655.0,36.9,37.2,0.975,0.003,1382,18149,0.15,0.2,-0.025,0.003,1101,47280,744.9,83112.0,5641.48245,3435883.6530000004]
["2025-09-22T14:29:57.000000000",6692.27,7000.0,0.0,0.05,0.001,0.0,320,12,299.7,317.8,-0.999,0.0,0,0,0.0,84058.0,0.0,3478387.63974]
["2025-09-22T14:30:10.000000000",6692.5,6445.0,246.8,248.0,0.999,0.0,83,20,0.0,0.05,-0.001,0.0,492,1799,0.0,83462.8,0.0,3443197.5549999997]
["2025-09-22T14:30:23.000000000",6692.32,6715.0,0.1,0.15,0.028,0.005,1711,21562,22.6,23.0,-0.972,0.005,30,719,870.5,83812.49999999999,56248.94959999999,3465798.6046399996]
["2025-09-22T14:30:36.000000000",6692.35,6755.0,0.0,0.05,0.004,0.0,549,4231,61.7,63.3,-0.996,0.0,3,8,0.0,84762.40000000001,0.0,3495293.9427000005]
["2025-09-22T14:30:36.000000000",6692.35,6830.0,0.0,0.05,0.002,0.0,154,31,134.3,141.4,-0.998,0.0,1,0,0.0,84762.40000000001,0.0,3495293.9427000005]
["2025-09-22T14:31:02.000000000",6692.41,6540.0,152.0,153.1,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3609,0.0,84596.40000000001,0.0,3484215.8790200003]
["2025-09-22T14:31:02.000000000",6692.41,6840.0,0.0,0.05,0.002,0.0,335,7,144.4,151.3,-0.998,0.0,0,0,0.0,84596.40000000001,0.0,3484215.8790200003]
["2025-09-22T14:31:27.000000000",6692.44,6625.0,67.0,67.9,0.988,0.001,2216,534,0.1,0.15,-0.012,0.001,1437,17770,365.30000000000007,84522.50000000001,5213.410760000002,3519333.3454799997]
["2025-09-22T14:31:27.000000000",6692.44,7800.0,0.0,0.05,0.0,0.0,73,0,1101.5,1117.4,-1.0,0.0,0,0,0.0,84522.50000000001,0.0,3519333.3454799997]
["2025-09-22T14:31:53.000000000",6692.85,6410.0,281.8,283.0,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,566,596,0.0,84667.90000000001,0.0,3489939.7825500006]
["2025-09-22T14:31:53.000000000",6692.85,6715.0,0.1,0.15,0.028,0.005,1711,21594,22.6,23.0,-0.972,0.005,30,719,870.5,84667.90000000001,56253.40425,3489939.7825500006]
["2025-09-22T14:32:06.000000000",6692.69,6755.0,0.0,0.05,0.004,0.0,549,4231,61.8,63.3,-0.996,0.0,3,8,0.0,85912.00000000001,0.0,3545372.21522]
["2025-09-22T14:32:19.000000000",6693.24,6750.0,0.0,0.05,0.004,0.001,3177,9854,57.0,58.0,-0.996,0.001,30,43,320.7,86404.29999999999,21063.62628,3566994.927]
["2025-09-22T14:32:32.000000000",6692.93,6545.0,147.1,147.9,0.998,0.0,374,11,0.0,0.05,-0.002,0.0,1271,3662,0.0,86404.29999999999,0.0,3566829.7202500007]
["2025-09-22T14:32:45.000000000",6692.59,6585.0,107.2,107.6,0.994,0.0,137,302,0.05,0.1,-0.005,0.0,1600,14329,0.0,84777.40000000001,0.0,3517304.0596800004]
["2025-09-22T14:32:58.000000000",6692.56,6875.0,0.0,0.05,0.001,0.0,2031,1,179.4,186.3,-0.999,0.0,0,0,0.0,84603.3,0.0,3506720.7408800004]
["2025-09-22T14:33:11.000000000",6692.71,7025.0,0.0,0.05,0.001,0.0,21,0,325.0,343.2,-0.999,0.0,0,0,0.0,83615.00000000001,0.0,3476220.34484]
["2025-09-22T14:33:23.000000000",6692.01,6410.0,281.2,282.3,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,566,596,0.0,83200.5,0.0,3404580.1635300005]
["2025-09-22T14:33:23.000000000",6692.01,7075.0,0.0,0.05,0.001,0.0,26,0,374.7,392.8,-0.999,0.0,0,0,0.0,83200.5,0.0,3404580.1635300005]
["2025-09-22T14:33:48.000000000",6692.0,6725.0,0.05,0.1,0.014,0.002,3589,9310,33.1,33.5,-0.986,0.002,14,135,720.5999999999999,82891.8,47847.8,3435913.712]
["2025-09-22T14:34:00.000000000",6691.82,6765.0,0.0,0.05,0.003,0.0,414,1317,72.6,74.1,-0.997,0.0,0,2,0.0,83827.09999999999,0.0,3462822.7872200003]
["2025-09-22T14:34:13.000000000",6691.87,6510.0,180.8,181.9,0.999,0.0,141,6,0.0,0.05,-0.001,0.0,726,2937,0.0,83247.40000000001,0.0,3455159.70214]
["2025-09-22T14:34:25.000000000",6691.47,6550.0,140.6,141.8,0.998,0.0,1120,773,0.0,0.05,-0.002,0.0,7702,5446,0.0,82528.5,0.0,3426654.9467100007]
["2025-09-22T14:34:25.000000000",6691.47,6875.0,0.0,0.05,0.001,0.0,2031,1,179.7,186.3,-0.999,0.0,0,0,0.0,82528.5,0.0,3426654.9467100007]
["2025-09-22T14:34:38.000000000",6691.66,6820.0,0.0,0.05,0.002,0.0,232,6,124.7,131.3,-0.998,0.0,0,0,0.0,82332.40000000001,0.0,3415530.3305600006]
["2025-09-22T14:34:50.000000000",6692.05,8200.0,0.0,0.05,0.0,0.0,3,0,1501.6,1517.3,-1.0,0.0,0,0,0.0,82427.1,0.0,3408535.4390499997]
["2025-09-22T14:35:03.000000000",6692.07,6685.0,8.1,8.4,0.75,0.032,1884,103462,1.4,1.5,-0.25,0.032,133,56476,6454.4000000000015,82427.1,374970.0662400001,3408545.62587]
["2025-09-22T14:35:16.000000000",6692.78,6725.0,0.05,0.1,0.014,0.002,3589,9322,32.1,32.5,-0.986,0.002,14,145,720.5999999999999,83594.0,47853.377,3449258.0286]
["2025-09-22T14:35:29.000000000",6693.09,6765.0,0.0,0.05,0.003,0.0,414,1317,71.3,72.9,-0.997,0.0,0,2,0.0,84494.00000000001,0.0,3492119.7074999996]
["2025-09-22T14:35:42.000000000",6693.06,6510.0,182.4,183.6,0.999,0.0,141,6,0.0,0.05,-0.001,0.0,726,2937,0.0,84871.90000000001,0.0,3523166.546460001]
["2025-09-22T14:35:55.000000000",6692.99,6735.0,0.0,0.05,0.005,0.001,4866,10072,41.9,42.3,-0.995,0.001,55,77,492.0999999999999,85618.40000000001,32199.97489,3546615.401000001]
["2025-09-22T14:36:08.000000000",6692.82,6825.0,0.0,0.05,0.002,0.0,17933,307,129.4,135.9,-0.998,0.0,0,0,0.0,84895.90000000001,0.0,3527885.8142999993]
["2025-09-22T14:36:21.000000000",6692.58,6890.0,0.0,0.05,0.001,0.0,6,1,194.4,200.9,-0.999,0.0,0,0,0.0,84950.7,0.0,3526380.63522]
["2025-09-22T14:36:21.000000000",6692.58,8200.0,0.0,0.05,0.0,0.0,3,0,1501.6,1517.4,-1.0,0.0,0,0,0.0,84950.7,0.0,3526380.63522]
["2025-09-22T14:36:45.000000000",6692.92,6650.0,42.8,43.2,0.983,0.002,1931,13850,0.1,0.15,-0.017,0.002,3053,64383,996.8,84046.8,-15018.912479999999,3501896.3740799995]
["2025-09-22T14:36:59.000000000",6692.89,6690.0,5.1,5.2,0.619,0.043,2552,118249,2.3,2.4,-0.383,0.043,134,48289,11549.8,84878.50000000001,695886.54486,3539849.442330001]
["2025-09-22T14:36:59.000000000",6692.89,7000.0,0.0,0.05,0.001,0.0,320,12,299.8,317.7,-0.999,0.0,0,0,0.0,84878.50000000001,0.0,3539849.442330001]
["2025-09-22T14:37:24.000000000",6692.99,6480.0,212.3,213.4,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,1663,1418,0.0,85370.59999999999,0.0,3545571.2945600008]
["2025-09-22T14:37:36.000000000",6693.41,6520.0,172.6,173.7,0.998,0.0,97,23,0.0,0.05,-0.001,0.0,978,2964,0.0,85751.2,0.0,3559220.7675]
["2025-09-22T14:37:36.000000000",6693.41,6825.0,0.0,0.05,0.002,0.0,17933,307,128.6,135.9,-0.998,0.0,0,0,0.0,85751.2,0.0,3559220.7675]
["2025-09-22T14:37:49.000000000",6693.86,6890.0,0.0,0.05,0.001,0.0,6,1,193.6,200.4,-0.999,0.0,0,0,0.0,85751.2,0.0,3559460.0550000006]
["2025-09-22T14:38:01.000000000",6694.08,7075.0,0.0,0.05,0.001,0.0,26,0,374.7,392.7,-0.999,0.0,0,0,0.0,86879.09999999999,0.0,3573507.42048]
["2025-09-22T14:38:14.000000000",6694.15,6805.0,0.0,0.05,0.002,0.0,192,34,108.7,115.1,-0.998,0.0,0,0,0.0,87866.0,0.0,3621441.4318999993]
["2025-09-22T14:38:27.000000000",6693.93,6695.0,2.65,2.75,0.44,0.047,1660,106919,4.1,4.2,-0.56,0.047,81,15971,8182.7,86798.09999999999,496776.62709,3585784.3406100003]
["2025-09-22T14:38:51.000000000",6693.68,6405.0,287.9,289.1,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,381,0.0,86259.3,0.0,3566104.875760001]
["2025-09-22T14:39:04.000000000",6694.24,6445.0,248.2,249.4,0.999,0.0,83,20,0.0,0.05,-0.001,0.0,492,1799,0.0,86259.3,0.0,3566403.2196799996]
["2025-09-22T14:39:04.000000000",6694.24,6520.0,173.2,174.3,0.998,0.0,97,23,0.0,0.05,-0.001,0.0,978,2964,0.0,86259.3,0.0,3566403.2196799996]
["2025-09-22T14:39:16.000000000",6694.39,6790.0,0.0,0.05,0.002,0.0,532,519,95.5,97.0,-0.998,0.0,0,1,0.0,87834.1,0.0,3605672.0922900005]
["2025-09-22T14:39:28.000000000",6694.31,6720.0,0.05,0.1,0.021,0.004,1992,12892,26.1,26.5,-0.979,0.004,63,524,822.0000000000001,86930.2,51653.29596000001,3580960.4710599994]
["2025-09-22T14:39:40.000000000",6694.1,6925.0,0.0,0.05,0.001,0.0,427,1,222.6,242.4,-0.999,0.0,0,0,0.0,87660.5,0.0,3608501.4636999997]
["2025-09-22T14:39:53.000000000",6694.32,6620.0,73.7,74.3,0.993,0.001,507,724,0.05,0.1,-0.007,0.001,1964,25335,247.10000000000002,86570.9,-9753.62424,3571787.9076]
["2025-09-22T14:40:05.000000000",6694.12,6660.0,33.8,34.2,0.974,0.003,1474,34232,0.15,0.2,-0.026,0.003,1391,60960,859.4999999999999,86570.9,1666.8358799999978,3571681.1965999994]
["2025-09-22T14:40:18.000000000",6694.26,6405.0,288.0,289.3,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,381,0.0,86443.59999999999,0.0,3551251.3759199996]
["2025-09-22T14:40:30.000000000",6694.07,6445.0,247.8,248.9,0.999,0.0,83,20,0.0,0.05,-0.001,0.0,492,1799,0.0,86476.40000000001,0.0,3566038.194119999]
["2025-09-22T14:40:43.000000000",6694.03,6635.0,58.1,58.9,0.987,0.001,1033,1472,0.1,0.15,-0.013,0.001,1423,25198,245.6,86577.6,-2610.671700000001,3568814.9900199994]
["2025-09-22T14:40:43.000000000",6694.03,6795.0,0.0,0.05,0.002,0.0,153,240,98.2,104.9,-0.998,0.0,0,4,0.0,86577.6,0.0,3568814.9900199994]
["2025-09-22T14:40:55.000000000",6693.8,6840.0,0.0,0.05,0.002,0.0,335,7,143.3,149.8,-0.998,0.0,0,0,0.0,87124.6,0.0,3585975.7608000003]
["2025-09-22T14:41:21.000000000",6693.59,6545.0,148.0,148.9,0.998,0.0,374,11,0.0,0.05,-0.002,0.0,1271,3663,0.0,85656.7,0.0,3553700.5604899996]
["2025-09-22T14:41:34.000000000",6693.26,6585.0,108.1,108.4,0.995,0.0,137,310,0.05,0.1,-0.005,0.0,1600,14347,0.0,85901.59999999999,0.0,3539181.7036800007]
["2025-09-22T14:41:34.000000000",6693.26,6660.0,33.2,33.5,0.973,0.004,1474,34238,0.15,0.2,-0.027,0.004,1391,61411,1146.0,85901.59999999999,2222.1623199999995,3539181.7036800007]
["2025-09-22T14:41:47.000000000",6693.3,6790.0,0.0,0.05,0.002,0.0,532,519,96.1,97.6,-0.998,0.0,0,1,0.0,86111.5,0.0,3546170.5797000006]
["2025-09-22T14:42:12.000000000",6693.05,6415.0,269.7,287.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,767,0.0,85426.2,0.0,3528174.377]
["2025-09-22T14:42:12.000000000",6693.05,6490.0,202.3,203.4,0.999,0.0,214,23,0.0,0.05,-0.001,0.0,545,2891,0.0,85426.2,0.0,3528174.377]
["2025-09-22T14:42:24.000000000",6693.02,6760.0,0.0,0.05,0.003,0.0,12650,3284,66.4,67.6,-0.997,0.0,1,5,0.0,85390.9,0.0,3533064.546460001]
["2025-09-22T14:42:37.000000000",6693.63,6800.0,0.0,0.05,0.002,0.0,2147,323,103.1,110.4,-0.998,0.0,2,4,0.0,85390.9,0.0,3533386.5489899996]
["2025-09-22T14:42:50.000000000",6693.45,6545.0,147.9,148.8,0.998,0.0,374,11,0.0,0.05,-0.002,0.0,1271,3663,0.0,86516.90000000001,0.0,3578458.9324500007]
["2025-09-22T14:43:03.000000000",6694.2,6705.0,0.45,0.5,0.109,0.021,2524,41641,11.5,11.8,-0.891,0.021,61,1750,5428.5,86526.90000000001,346244.10660000006,3572527.185000001]
["2025-09-22T14:43:16.000000000",6694.08,6630.0,63.3,64.2,0.992,0.001,939,891,0.05,0.1,-0.008,0.001,2073,27643,301.2,87639.4,-7591.086719999999,3606395.4355200003]
["2025-09-22T14:43:16.000000000",6694.08,8000.0,0.0,0.05,0.0,0.0,70,1,1297.6,1315.4,-1.0,0.0,0,0,0.0,87639.4,0.0,3606395.4355200003]
["2025-09-22T14:43:40.000000000",6693.0,6415.0,269.7,287.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,767,0.0,85390.9,0.0,3533053.988999999]
["2025-09-22T14:43:53.000000000",6692.95,6685.0,8.9,9.2,0.785,0.029,1884,104560,1.2,1.25,-0.215,0.029,133,58947,5849.3,85390.9,339861.30805,3533027.5953499987]
["2025-09-22T14:43:53.000000000",6692.95,6760.0,0.0,0.05,0.003,0.0,12650,3284,66.6,67.9,-0.997,0.0,1,7,0.0,85390.9,0.0,3533027.5953499987]
["2025-09-22T14:44:18.000000000",6693.21,6620.0,73.0,73.7,0.992,0.001,507,727,0.05,0.1,-0.008,0.001,1964,25427,247.10000000000002,84802.39999999998,-9752.00697,3514925.8450800003]
["2025-09-22T14:44:30.000000000",6693.33,6515.0,177.7,178.8,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4506,0.0,86082.2,0.0,3560690.920080001]
["2025-09-22T14:44:44.000000000",6693.62,6555.0,138.0,139.2,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4052,0.0,86156.8,0.0,3556454.1784]
["2025-09-22T14:44:44.000000000",6693.62,6630.0,63.1,64.2,0.992,0.001,939,891,0.05,0.1,-0.008,0.001,2073,27731,301.2,86156.8,-7590.565079999999,3556454.1784]
["2025-09-22T14:44:57.000000000",6693.74,7050.0,0.0,0.05,0.001,0.0,96,0,349.7,364.9,-0.999,0.0,0,0,0.0,86630.8,0.0,3571444.9770000004]
["2025-09-22T14:45:09.000000000",6693.76,8200.0,0.0,0.05,0.0,0.0,3,0,1497.7,1517.4,-1.0,0.0,0,0,0.0,86630.8,0.0,3571455.6479999996]
["2025-09-22T14:45:22.000000000",6693.68,6775.0,0.0,0.05,0.003,0.0,557,251,80.9,82.5,-0.997,0.0,3,3,0.0,86993.6,0.0,3589833.9713600012]
["2025-09-22T14:45:35.000000000",6693.67,6730.0,0.0,0.1,0.013,0.002,1922,9499,36.5,36.9,-0.987,0.002,30,148,390.4,86785.5,25328.847279999998,3594761.84313]
["2025-09-22T14:45:47.000000000",6693.9,6770.0,0.0,0.05,0.003,0.0,769,379,75.8,77.3,-0.997,0.0,31,5,0.0,87088.1,0.0,3595568.1399000008]
["2025-09-22T14:45:59.000000000",6693.58,6515.0,177.8,178.9,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4506,0.0,85792.9,0.0,3546841.0254600006]
["2025-09-22T14:46:11.000000000",6693.23,6555.0,137.8,138.9,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4052,0.0,85655.99999999999,0.0,3546689.0311600002]
["2025-09-22T14:46:23.000000000",6693.58,6595.0,98.2,98.5,0.994,0.0,309,107,0.05,0.1,-0.006,0.0,1302,9842,0.0,85655.99999999999,0.0,3546874.493360001]
["2025-09-22T14:46:36.000000000",6693.9,6690.0,5.5,5.6,0.651,0.04,2552,120969,2.1,2.15,-0.348,0.041,134,54396,10757.4,86897.3,646537.0254,3583987.6929000006]
["2025-09-22T14:46:36.000000000",6693.9,8400.0,0.0,0.05,0.0,0.0,0,0,1697.6,1717.6,-1.0,0.0,0,0,0.0,86897.3,0.0,3583987.6929000006]
["2025-09-22T14:47:01.000000000",6693.86,6655.0,38.3,38.6,0.982,0.002,1382,18406,0.1,0.15,-0.018,0.002,1101,48012,496.6,86936.5,3761.949320000002,3576683.3567799996]
["2025-09-22T14:47:13.000000000",6693.79,6695.0,2.45,2.5,0.432,0.051,1660,112656,4.2,4.4,-0.568,0.051,81,17963,8879.1,87312.7,539044.21491,3581853.7227899996]
["2025-09-22T14:47:13.000000000",6693.79,6770.0,0.0,0.05,0.003,0.0,769,379,76.1,77.6,-0.997,0.0,31,5,0.0,87312.7,0.0,3581853.7227899996]
["2025-09-22T14:47:38.000000000",6693.64,6480.0,212.5,213.7,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,1663,1418,0.0,86061.5,0.0,3563058.040200001]
["2025-09-22T14:47:51.000000000",6693.41,6605.0,87.8,88.6,0.994,0.001,384,238,0.05,0.1,-0.006,0.001,1029,11742,141.29999999999998,86126.90000000001,-4317.249449999999,3568839.19767]
["2025-09-22T14:47:51.000000000",6693.41,6830.0,0.0,0.05,0.002,0.0,154,31,133.2,140.2,-0.998,0.0,1,0,0.0,86126.90000000001,0.0,3568839.19767]
["2025-09-22T14:48:03.000000000",6694.05,6900.0,0.0,0.05,0.001,0.0,1664,0,201.7,212.3,-0.999,0.0,1,0,0.0,87379.2,0.0,3603540.996]
["2025-09-22T14:48:15.000000000",6693.86,7100.0,0.0,0.05,0.001,0.0,90,3,399.6,414.7,-0.999,0.0,0,0,0.0,86757.2,0.0,3592045.76548]
["2025-09-22T14:48:28.000000000",6693.81,6655.0,38.1,38.6,0.981,0.002,1382,18406,0.1,0.15,-0.018,0.002,1101,48047,496.6,87323.0,3761.921220000002,3594227.8918800005]
["2025-09-22T14:48:40.000000000",6693.75,6695.0,2.45,2.55,0.43,0.051,1660,113266,4.1,4.2,-0.57,0.051,81,18064,8879.1,87323.0,539040.99375,3594195.6750000003]
["2025-09-22T14:48:53.000000000",6693.76,6550.0,142.9,144.0,0.998,0.0,1120,773,0.0,0.05,-0.002,0.0,7702,5467,0.0,86541.20000000001,0.0,3576301.9302400006]
["2025-09-22T14:49:05.000000000",6693.65,6485.0,207.6,208.6,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2173,0.0,86541.20000000001,0.0,3576243.1601000004]
["2025-09-22T14:49:18.000000000",6693.55,6525.0,167.5,168.7,0.998,0.0,1197,124,0.0,0.05,-0.002,0.0,1586,3537,0.0,87055.3,0.0,3604992.07835]
["2025-09-22T14:49:30.000000000",6693.24,6795.0,0.0,0.05,0.002,0.0,153,284,98.2,104.8,-0.998,0.0,0,4,0.0,85497.5,0.0,3555348.6893999996]
["2025-09-22T14:49:30.000000000",6693.24,6900.0,0.0,0.05,0.001,0.0,1664,0,201.8,212.4,-0.999,0.0,1,0,0.0,85497.5,0.0,3555348.6893999996]
["2025-09-22T14:49:43.000000000",6693.17,7100.0,0.0,0.05,0.001,0.0,90,3,399.6,414.9,-0.999,0.0,0,0,0.0,85323.4,0.0,3544742.9910200005]
["2025-09-22T14:50:09.000000000",6692.99,6675.0,17.9,18.2,0.93,0.011,3062,83676,0.35,0.4,-0.07,0.011,338,60430,3739.999999999999,84519.3,200548.75235999998,3509355.5256700004]
["2025-09-22T14:50:22.000000000",6693.06,6665.0,28.1,28.5,0.964,0.005,1577,47595,0.2,0.25,-0.036,0.005,1006,51688,1291.5,84445.90000000001,19108.686299999998,3505871.679420001]
["2025-09-22T14:50:35.000000000",6693.15,6410.0,282.4,283.5,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,566,596,0.0,85427.79999999999,0.0,3568131.6512999996]
["2025-09-22T14:50:47.000000000",6693.04,6450.0,242.4,243.6,0.999,0.0,354,10,0.0,0.05,-0.001,0.0,2159,1389,0.0,85805.09999999999,0.0,3592964.425839999]
["2025-09-22T14:51:00.000000000",6692.92,6490.0,202.2,203.3,0.999,0.0,214,23,0.0,0.05,-0.001,0.0,545,2891,0.0,84983.09999999999,0.0,3538165.307559999]
["2025-09-22T14:51:00.000000000",6692.92,6795.0,0.0,0.05,0.002,0.0,153,285,98.7,105.3,-0.998,0.0,0,4,0.0,84983.09999999999,0.0,3538165.307559999]
["2025-09-22T14:51:13.000000000",6693.05,6620.0,73.0,73.8,0.993,0.001,507,727,0.05,0.1,-0.007,0.001,1964,25439,247.10000000000002,86868.9,-9751.77385,3625109.8201500005]
["2025-09-22T14:51:26.000000000",6693.58,6950.0,0.0,0.05,0.001,0.0,1087,0,247.6,267.4,-0.999,0.0,0,0,0.0,86868.9,0.0,3625396.88034]
["2025-09-22T14:51:38.000000000",6693.65,6625.0,68.4,68.9,0.992,0.001,2216,535,0.05,0.1,-0.008,0.001,1437,17937,365.30000000000007,87099.50000000001,5214.353350000001,3610708.76395]
["2025-09-22T14:51:51.000000000",6693.72,6665.0,28.6,29.0,0.97,0.004,1577,47636,0.15,0.2,-0.03,0.004,1006,51702,1033.2,87950.99999999999,15288.456479999999,3647582.0647199997]
["2025-09-22T14:52:05.000000000",6693.7,8000.0,0.0,0.05,0.0,0.0,70,1,1297.6,1315.4,-1.0,0.0,0,0,0.0,87138.59999999999,0.0,3618319.6972]
["2025-09-22T14:52:18.000000000",6693.76,6450.0,243.1,244.2,0.999,0.0,354,10,0.0,0.05,-0.001,0.0,2159,1389,0.0,87340.3,0.0,3630072.90432]
["2025-09-22T14:52:31.000000000",6693.33,6535.0,157.5,158.4,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,1458,2563,0.0,87384.9,0.0,3628233.313110001]
["2025-09-22T14:52:43.000000000",6693.04,6765.0,0.0,0.05,0.003,0.0,414,1317,71.2,72.8,-0.997,0.0,0,2,0.0,87384.9,0.0,3628076.1136799995]
["2025-09-22T14:52:56.000000000",6692.95,6805.0,0.0,0.05,0.002,0.0,192,35,108.2,115.1,-0.998,0.0,0,0,0.0,85477.6,0.0,3552751.7189999996]
["2025-09-22T14:52:56.000000000",6692.95,6950.0,0.0,0.05,0.001,0.0,1087,0,247.7,267.3,-0.999,0.0,0,0,0.0,85477.6,0.0,3552751.7189999996]
["2025-09-22T14:53:22.000000000",6693.32,6590.0,103.1,103.5,0.998,0.0,592,156,0.0,0.05,-0.002,0.0,1114,10084,0.0,84018.2,0.0,3501784.3843199993]
["2025-09-22T14:53:35.000000000",6693.46,6630.0,62.8,63.7,0.991,0.001,939,901,0.05,0.1,-0.008,0.001,2073,27759,301.2,85190.7,-7590.38364,3542707.8153400007]
["2025-09-22T14:53:47.000000000",6693.29,6660.0,33.1,33.4,0.979,0.003,1474,34265,0.1,0.15,-0.021,0.003,1391,62029,859.4999999999999,84018.2,1666.6292099999978,3501768.6890400006]
["2025-09-22T14:54:00.000000000",6692.77,6420.0,272.4,273.5,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,442,342,0.0,84145.59999999999,0.0,3521280.46564]
["2025-09-22T14:54:12.000000000",6692.6,6460.0,232.2,233.2,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,1719,2544,0.0,84145.59999999999,0.0,3521191.0231999997]
["2025-09-22T14:54:12.000000000",6692.6,6765.0,0.0,0.05,0.003,0.0,414,1317,71.5,73.1,-0.997,0.0,0,2,0.0,84145.59999999999,0.0,3521191.0231999997]
["2025-09-22T14:54:25.000000000",6692.62,6805.0,0.0,0.05,0.002,0.0,192,35,108.3,115.0,-0.998,0.0,0,0,0.0,83719.59999999999,0.0,3506210.07704]
["2025-09-22T14:54:50.000000000",6692.62,6515.0,177.2,178.3,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4506,0.0,83719.59999999999,0.0,3506210.07704]
["2025-09-22T14:54:50.000000000",6692.62,6605.0,87.3,88.1,0.993,0.001,384,238,0.05,0.1,-0.006,0.001,1029,11750,141.29999999999998,83719.59999999999,-4316.739899999999,3506210.07704]
["2025-09-22T14:55:02.000000000",6692.58,6635.0,57.5,58.2,0.991,0.001,1033,1478,0.05,0.1,-0.009,0.001,1423,25411,245.6,83893.7,-2610.106200000001,3516756.7051800005]
["2025-09-22T14:55:14.000000000",6693.1,7075.0,0.0,0.05,0.001,0.0,26,0,374.9,389.6,-0.999,0.0,0,0,0.0,83893.7,0.0,3517029.9500999996]
["2025-09-22T14:55:27.000000000",6693.34,8400.0,0.0,0.05,0.0,0.0,0,0,1697.7,1717.3,-1.0,0.0,0,0,0.0,86044.4,0.0,3604551.00352]
["2025-09-22T14:55:39.000000000",6693.48,6460.0,232.8,233.9,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,1719,2544,0.0,85911.29999999999,0.0,3590576.7829200006]
["2025-09-22T14:55:52.000000000",6692.8,6730.0,0.0,0.1,0.01,0.002,1922,9659,36.9,37.3,-0.99,0.002,30,150,390.4,86011.99999999999,25325.555200000003,3597259.5296]
["2025-09-22T14:56:05.000000000",6692.91,6520.0,172.4,173.6,0.999,0.0,97,23,0.0,0.05,-0.001,0.0,978,2971,0.0,85176.7,0.0,3585492.28065]
["2025-09-22T14:56:18.000000000",6692.61,6520.0,172.1,173.2,0.999,0.0,97,23,0.0,0.05,-0.001,0.0,978,2971,0.0,84256.9,0.0,3555281.74725]
["2025-09-22T14:56:31.000000000",6692.44,6560.0,132.1,133.2,0.998,0.0,280,77,0.0,0.05,-0.002,0.0,1833,6017,0.0,84256.9,0.0,3555191.439]
["2025-09-22T14:56:43.000000000",6692.94,6600.0,93.0,93.4,0.997,0.0,1786,515,0.0,0.05,-0.003,0.0,5620,19092,0.0,83803.2,0.0,3526309.2977999994]
["2025-09-22T14:56:43.000000000",6692.94,7075.0,0.0,0.05,0.001,0.0,26,0,374.6,389.9,-0.999,0.0,0,0,0.0,83803.2,0.0,3526309.2977999994]
["2025-09-22T14:56:55.000000000",6693.08,8400.0,0.0,0.05,0.0,0.0,0,0,1697.7,1717.5,-1.0,0.0,0,0,0.0,85967.79999999999,0.0,3618238.8895199997]
["2025-09-22T14:57:20.000000000",6694.17,6435.0,258.1,259.3,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1057,0.0,85672.20000000001,0.0,3559785.5575800007]
["2025-09-22T14:57:20.000000000",6694.17,6735.0,0.0,0.05,0.005,0.001,4866,10679,41.0,41.5,-0.995,0.001,55,79,492.0999999999999,85672.20000000001,32205.651870000005,3559785.5575800007]
["2025-09-22T14:57:33.000000000",6694.33,6775.0,0.0,0.05,0.003,0.0,557,255,80.1,81.7,-0.997,0.0,3,4,0.0,87311.2,0.0,3643777.373640001]
["2025-09-22T14:57:57.000000000",6694.47,6485.0,208.5,209.6,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2173,0.0,87302.70000000001,0.0,3653192.3624100005]
["2025-09-22T14:57:57.000000000",6694.47,6560.0,133.6,134.6,0.998,0.0,280,77,0.0,0.05,-0.002,0.0,1833,6017,0.0,87302.70000000001,0.0,3653192.3624100005]
["2025-09-22T14:58:10.000000000",6694.09,6600.0,93.5,93.9,0.998,0.0,1786,515,0.0,0.05,-0.002,0.0,5620,19106,0.0,87430.60000000002,0.0,3620779.72828]
["2025-09-22T14:58:22.000000000",6693.99,6590.0,103.5,103.9,0.998,0.0,592,156,0.0,0.05,-0.002,0.0,1114,10091,0.0,85861.6,0.0,3605142.0303599993]
["2025-09-22T14:58:35.000000000",6694.04,7200.0,0.0,0.05,0.001,0.0,285,0,497.7,517.2,-0.999,0.0,0,0,0.0,85856.3,0.0,3612539.0966000003]
["2025-09-22T14:58:47.000000000",6693.83,6660.0,33.5,33.9,0.979,0.003,1474,34279,0.1,0.15,-0.02,0.003,1391,62209,859.4999999999999,85848.3,1666.7636699999978,3605946.1395099997]
["2025-09-22T14:59:00.000000000",6693.73,6700.0,0.9,0.95,0.21,0.037,6362,118397,7.2,7.4,-0.79,0.037,2677,19499,33444.299999999996,85861.6,912656.6168499998,3605002.003719999]
["2025-09-22T14:59:13.000000000",6694.08,6740.0,0.0,0.05,0.005,0.001,1824,6696,45.7,46.2,-0.995,0.001,36,113,186.0,85876.7,11969.01504,3569330.31456]
["2025-09-22T14:59:25.000000000",6694.13,6485.0,208.3,209.4,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2173,0.0,86430.80000000002,0.0,3578989.82798]
["2025-09-22T14:59:37.000000000",6694.38,6505.0,188.4,189.4,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1640,0.0,86845.40000000001,0.0,3611859.0076800003]
["2025-09-22T14:59:49.000000000",6694.4,6570.0,123.5,124.4,0.998,0.0,597,117,0.0,0.05,-0.002,0.0,1705,3973,0.0,87770.6,0.0,3639182.9504000004]
["2025-09-22T14:59:49.000000000",6694.4,6925.0,0.0,0.05,0.001,0.0,427,1,222.6,242.4,-0.999,0.0,0,0,0.0,87770.6,0.0,3639182.9504000004]
["2025-09-22T15:00:03.000000000",6694.69,7200.0,0.0,0.05,0.001,0.0,285,0,497.7,517.3,-0.999,0.0,0,0,0.0,87770.6,0.0,3639340.5990399993]
["2025-09-22T15:00:29.000000000",6694.95,6625.0,69.2,70.2,0.992,0.001,2216,541,0.05,0.1,-0.008,0.001,1437,17971,365.30000000000007,88493.20000000001,5215.366050000001,3654558.9666]
["2025-09-22T15:00:29.000000000",6694.95,6700.0,1.15,1.2,0.231,0.04,6362,119825,6.3,6.5,-0.767,0.041,2677,19614,36423.700000000004,88493.20000000001,968913.2488500001,3654558.9666]
["2025-09-22T15:00:55.000000000",6695.42,6430.0,264.3,265.4,0.999,0.0,37,15,0.0,0.05,-0.001,0.0,1861,666,0.0,89589.99999999999,0.0,3783126.55344]
["2025-09-22T15:01:08.000000000",6695.43,6470.0,224.2,225.3,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,901,0.0,89123.29999999999,0.0,3756437.524350001]
["2025-09-22T15:01:21.000000000",6695.37,6515.0,179.1,180.2,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4507,0.0,88710.59999999999,0.0,3749072.4314999995]
["2025-09-22T15:01:21.000000000",6695.37,6820.0,0.0,0.05,0.002,0.0,232,6,122.1,129.1,-0.998,0.0,0,0,0.0,88710.59999999999,0.0,3749072.4314999995]
["2025-09-22T15:01:34.000000000",6695.28,6890.0,0.0,0.05,0.001,0.0,6,1,192.1,199.1,-0.999,0.0,0,0,0.0,88536.5,0.0,3737767.27032]
["2025-09-22T15:01:46.000000000",6695.33,7100.0,0.0,0.05,0.001,0.0,90,3,396.5,414.8,-0.999,0.0,0,0,0.0,88536.5,0.0,3737795.1837699995]
["2025-09-22T15:01:59.000000000",6694.44,6605.0,89.1,89.4,0.997,0.0,384,239,0.0,0.05,-0.003,0.0,1029,12201,0.0,87611.5,0.0,3710533.9532399992]
["2025-09-22T15:02:12.000000000",6694.62,6700.0,1.0,1.05,0.236,0.04,6362,121267,6.8,7.0,-0.764,0.04,2677,19780,36156.0,87299.3,986786.9880000002,3708625.3360200003]
["2025-09-22T15:02:25.000000000",6694.27,6740.0,0.0,0.05,0.005,0.001,1824,6742,45.6,46.0,-0.995,0.001,36,113,186.0,85830.70000000001,11969.354760000002,3647312.761070001]
["2025-09-22T15:02:37.000000000",6694.5,6485.0,208.9,210.1,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2173,0.0,85956.6,0.0,3655397.8350000004]
["2025-09-22T15:02:49.000000000",6694.83,6525.0,169.1,170.2,0.998,0.0,1197,124,0.0,0.05,-0.002,0.0,1586,3537,0.0,85956.6,0.0,3655578.0249]
["2025-09-22T15:03:02.000000000",6695.1,6800.0,0.0,0.05,0.002,0.0,2147,330,102.0,109.1,-0.998,0.0,2,4,0.0,87351.0,0.0,3719436.0246000006]
["2025-09-22T15:03:14.000000000",6695.35,6530.0,164.3,165.5,0.998,0.0,825,627,0.0,0.05,-0.002,0.0,942,3303,0.0,86194.7,0.0,3668455.913850001]
["2025-09-22T15:03:14.000000000",6695.35,7600.0,0.0,0.05,0.0,0.0,207,1,897.6,914.2,-1.0,0.0,0,0,0.0,86194.7,0.0,3668455.913850001]
["2025-09-22T15:03:39.000000000",6694.98,6640.0,54.5,55.2,0.99,0.001,1544,2862,0.05,0.1,-0.009,0.001,1571,35291,311.5,87916.90000000001,-180.76445999999942,3729311.4043799993]
["2025-09-22T15:03:52.000000000",6694.98,6680.0,14.8,15.1,0.936,0.013,2889,108554,0.25,0.3,-0.064,0.013,353,69277,4214.599999999999,87446.8,220720.10063999996,3714066.934919999]
["2025-09-22T15:03:52.000000000",6694.98,6755.0,0.0,0.05,0.004,0.0,549,4238,59.5,61.1,-0.996,0.0,3,8,0.0,87446.8,0.0,3714066.934919999]
["2025-09-22T15:04:16.000000000",6695.58,6475.0,219.4,220.6,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1015,0.0,88392.39999999998,0.0,3715538.0359199997]
["2025-09-22T15:04:29.000000000",6695.16,6465.0,229.4,230.4,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,524,1279,0.0,90340.89999999998,0.0,3803406.57828]
["2025-09-22T15:04:29.000000000",6695.16,6830.0,0.0,0.05,0.002,0.0,154,31,132.0,139.2,-0.998,0.0,1,0,0.0,90340.89999999998,0.0,3803406.57828]
["2025-09-22T15:04:41.000000000",6695.21,6925.0,0.0,0.05,0.001,0.0,427,1,222.6,239.3,-0.999,0.0,0,0,0.0,88805.09999999999,0.0,3753917.209269999]
["2025-09-22T15:04:54.000000000",6695.13,7400.0,0.0,0.05,0.0,0.0,85,0,697.5,714.4,-1.0,0.0,0,0,0.0,87368.1,0.0,3696079.9921500003]
["2025-09-22T15:05:06.000000000",6695.19,6670.0,24.9,25.2,0.974,0.005,2645,68604,0.1,0.15,-0.026,0.005,1260,66385,1952.4999999999998,87357.8,46364.19075,3695423.5108800004]
["2025-09-22T15:05:18.000000000",6695.15,6715.0,0.1,0.15,0.03,0.006,1711,22098,20.2,20.6,-0.97,0.006,30,777,1044.6,87357.8,67527.2829,3695401.4327999996]
["2025-09-22T15:05:31.000000000",6695.04,6645.0,49.3,50.0,0.99,0.001,1010,4691,0.05,0.1,-0.01,0.001,1497,35481,250.70000000000002,88582.6,-3260.484480000001,3740853.6]
["2025-09-22T15:05:44.000000000",6695.05,6515.0,179.2,180.2,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4507,0.0,86993.1,0.0,3684948.8249500003]
["2025-09-22T15:05:56.000000000",6694.5,6555.0,138.7,139.8,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4052,0.0,87157.80000000002,0.0,3709944.6210000003]
["2025-09-22T15:06:10.000000000",6694.96,6825.0,0.0,0.05,0.002,0.0,17933,307,127.1,134.1,-0.998,0.0,0,0,0.0,87627.20000000001,0.0,3711016.328]
["2025-09-22T15:06:10.000000000",6694.96,7050.0,0.0,0.05,0.001,0.0,96,0,346.5,364.8,-0.999,0.0,0,0,0.0,87627.20000000001,0.0,3711016.328]
["2025-09-22T15:06:23.000000000",6694.9,8200.0,0.0,0.05,0.0,0.0,3,0,1497.7,1514.2,-1.0,0.0,0,0,0.0,88385.90000000001,0.0,3751815.2651]
["2025-09-22T15:06:48.000000000",6695.25,6575.0,119.6,120.6,0.998,0.0,355,174,0.0,0.05,-0.002,0.0,2316,5382,0.0,88329.4,0.0,3724125.6884999997]
["2025-09-22T15:07:00.000000000",6695.12,6710.0,0.15,0.2,0.047,0.011,1819,30925,15.3,15.6,-0.953,0.011,142,2779,2157.1000000000004,88877.59999999999,123504.87863999998,3758827.8313599997]
["2025-09-22T15:07:12.000000000",6695.25,6460.0,234.4,235.4,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,1719,2544,0.0,88596.0,0.0,3740073.7739999993]
["2025-09-22T15:07:25.000000000",6695.71,6505.0,189.7,190.8,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1640,0.0,89576.79999999999,0.0,3742165.3619000004]
["2025-09-22T15:07:37.000000000",6695.59,6550.0,144.7,145.7,0.998,0.0,1120,774,0.0,0.05,-0.002,0.0,7702,5472,0.0,89576.79999999999,0.0,3742098.2951]
["2025-09-22T15:07:37.000000000",6695.59,6875.0,0.0,0.05,0.001,0.0,2031,2,177.2,183.8,-0.998,0.0,0,0,0.0,89576.79999999999,0.0,3742098.2951]
["2025-09-22T15:08:02.000000000",6695.43,6520.0,174.7,175.7,0.999,0.0,97,23,0.0,0.05,-0.001,0.0,978,2975,0.0,88544.49999999999,0.0,3725370.72915]
["2025-09-22T15:08:02.000000000",6695.43,6655.0,40.1,40.4,0.988,0.002,1382,18475,0.05,0.1,-0.012,0.002,1101,48538,496.6,88544.49999999999,3762.831660000002,3725370.72915]
["2025-09-22T15:08:14.000000000",6695.89,6700.0,1.15,1.25,0.273,0.046,6362,124898,5.7,5.9,-0.727,0.046,2677,20373,41579.4,89806.09999999999,1135020.3139,3756494.7283499995]
["2025-09-22T15:08:27.000000000",6695.83,6745.0,0.0,0.05,0.004,0.001,582,7820,48.9,50.3,-0.996,0.001,3,5,58.5,90001.29999999999,3876.88557,3769129.57781]
["2025-09-22T15:08:52.000000000",6695.68,6465.0,229.9,231.0,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,524,1279,0.0,90189.7,0.0,3777280.82816]
["2025-09-22T15:08:52.000000000",6695.68,6540.0,154.9,156.0,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3618,0.0,90189.7,0.0,3777280.82816]
["2025-09-22T15:09:05.000000000",6696.08,6490.0,205.1,206.2,0.999,0.0,214,23,0.0,0.05,-0.001,0.0,545,2891,0.0,89065.69999999998,0.0,3766940.0687199994]
["2025-09-22T15:09:18.000000000",6696.25,6890.0,0.0,0.05,0.001,0.0,6,1,191.5,198.3,-0.999,0.0,0,0,0.0,90798.7,0.0,3785892.343750001]
["2025-09-22T15:09:30.000000000",6696.17,7100.0,0.0,0.05,0.001,0.0,90,3,396.4,414.9,-0.999,0.0,0,0,0.0,89979.2,0.0,3767091.14158]
["2025-09-22T15:09:43.000000000",6696.2,6660.0,35.8,36.1,0.987,0.002,1474,34373,0.05,0.1,-0.013,0.002,1391,63116,573.0,90146.79999999999,1111.5691999999997,3778625.482799999]
["2025-09-22T15:09:55.000000000",6696.41,6705.0,0.5,0.55,0.133,0.027,2524,45626,9.5,9.8,-0.867,0.027,61,2134,6979.5,89334.8,445317.96141,3728735.19466]
["2025-09-22T15:10:08.000000000",6696.14,6750.0,0.0,0.05,0.004,0.001,3177,9904,53.8,54.9,-0.996,0.001,30,43,320.7,89334.8,21072.752580000004,3728584.8516400005]
["2025-09-22T15:10:21.000000000",6696.19,6500.0,195.2,196.2,0.999,0.0,815,106,0.0,0.05,-0.001,0.0,9680,3763,0.0,88642.7,0.0,3715360.9329299997]
["2025-09-22T15:10:21.000000000",6696.19,6875.0,0.0,0.05,0.001,0.0,2031,2,176.0,182.7,-0.998,0.0,0,0,0.0,88642.7,0.0,3715360.9329299997]
["2025-09-22T15:10:46.000000000",6696.53,6595.0,100.8,101.6,0.998,0.0,309,107,0.0,0.05,-0.002,0.0,1302,10270,0.0,90438.79999999999,0.0,3770079.4247]
["2025-09-22T15:10:46.000000000",6696.53,7050.0,0.0,0.05,0.001,0.0,96,0,346.4,364.9,-0.999,0.0,0,0,0.0,90438.79999999999,0.0,3770079.4247]
["2025-09-22T15:11:00.000000000",6696.72,8400.0,0.0,0.05,0.0,0.0,0,0,1694.6,1714.6,-1.0,0.0,0,0,0.0,92246.59999999998,0.0,3819541.2191999997]
["2025-09-22T15:11:26.000000000",6697.68,6665.0,32.8,33.2,0.979,0.003,1577,47894,0.1,0.15,-0.021,0.003,1006,52384,774.9000000000001,89697.4,11473.125839999999,3736059.671520001]
["2025-09-22T15:11:26.000000000",6697.68,6740.0,0.0,0.05,0.005,0.001,1824,6777,41.9,42.4,-0.995,0.001,36,113,186.0,89697.4,11975.451840000002,3736059.671520001]
["2025-09-22T15:11:40.000000000",6697.64,6800.0,0.0,0.05,0.002,0.0,2147,332,99.4,105.9,-0.998,0.0,2,4,0.0,91403.59999999998,0.0,3779786.34344]
["2025-09-22T15:12:06.000000000",6697.73,6510.0,187.2,188.2,0.999,0.0,141,6,0.0,0.05,-0.001,0.0,726,2937,0.0,90198.69999999998,0.0,3763300.43921]
["2025-09-22T15:12:18.000000000",6697.92,6555.0,142.1,143.2,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4052,0.0,90668.79999999999,0.0,3797801.015039999]
["2025-09-22T15:12:18.000000000",6697.92,6880.0,0.0,0.05,0.001,0.0,34,0,178.8,186.2,-0.999,0.0,0,0,0.0,90668.79999999999,0.0,3797801.015039999]
["2025-09-22T15:12:31.000000000",6697.95,7075.0,0.0,0.05,0.001,0.0,26,0,369.5,386.8,-0.999,0.0,0,0,0.0,91297.79999999997,0.0,3800778.5192999993]
["2025-09-22T15:12:43.000000000",6697.65,8600.0,0.0,0.05,0.0,0.0,0,25,1894.9,1912.9,-1.0,0.0,0,0,0.0,90372.59999999999,0.0,3773281.8711000006]
["2025-09-22T15:13:08.000000000",6697.91,6400.0,296.9,298.0,0.999,0.0,373,264,0.0,0.05,-0.001,0.0,2309,992,0.0,90372.59999999999,0.0,3773428.3483400005]
["2025-09-22T15:13:08.000000000",6697.91,6750.0,0.0,0.05,0.004,0.001,3177,9918,52.0,53.1,-0.996,0.001,30,43,320.7,90372.59999999999,21078.322770000002,3773428.3483400005]
["2025-09-22T15:13:21.000000000",6697.89,6795.0,0.0,0.05,0.002,0.0,153,300,96.7,98.2,-0.998,0.0,0,4,0.0,91703.39999999998,0.0,3797864.3793600006]
["2025-09-22T15:13:33.000000000",6697.7,6545.0,152.2,152.9,0.998,0.0,374,11,0.0,0.05,-0.002,0.0,1271,3670,0.0,90596.39999999998,0.0,3744161.6494000005]
["2025-09-22T15:13:45.000000000",6697.67,6590.0,107.1,107.8,0.998,0.0,592,157,0.0,0.05,-0.002,0.0,1114,10123,0.0,89807.49999999999,0.0,3726764.4250899996]
["2025-09-22T15:13:45.000000000",6697.67,7025.0,0.0,0.05,0.001,0.0,21,0,319.7,337.3,-0.999,0.0,0,0,0.0,89807.49999999999,0.0,3726764.4250899996]
["2025-09-22T15:13:58.000000000",6697.68,7600.0,0.0,0.05,0.0,0.0,207,1,894.9,911.1,-1.0,0.0,0,0,0.0,90235.49999999999,0.0,3749140.2405600008]
["2025-09-22T15:14:23.000000000",6698.11,6435.0,261.9,263.0,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1057,0.0,91275.59999999999,0.0,3754839.90002]
["2025-09-22T15:14:36.000000000",6697.91,6710.0,0.3,0.35,0.082,0.017,1819,33374,12.7,12.9,-0.918,0.017,142,3002,3333.7000000000003,91232.19999999998,190950.71619,3757634.6765600005]
["2025-09-22T15:14:36.000000000",6697.91,6785.0,0.0,0.05,0.003,0.0,2170,1927,86.7,88.3,-0.997,0.0,0,3,0.0,91232.19999999998,0.0,3757634.6765600005]
["2025-09-22T15:14:48.000000000",6697.83,6830.0,0.0,0.05,0.002,0.0,154,31,128.8,136.2,-0.998,0.0,1,0,0.0,92655.59999999999,0.0,3812994.24504]
["2025-09-22T15:15:13.000000000",6697.82,6550.0,146.6,147.8,0.998,0.0,1120,775,0.0,0.05,-0.002,0.0,7702,5476,0.0,92271.59999999998,0.0,3811515.0317599997]
["2025-09-22T15:15:13.000000000",6697.82,6900.0,0.0,0.05,0.001,0.0,1664,0,197.7,208.2,-0.999,0.0,1,0,0.0,92271.59999999998,0.0,3811515.0317599997]
["2025-09-22T15:15:25.000000000",6697.89,7075.0,0.0,0.05,0.001,0.0,26,0,369.6,386.7,-0.999,0.0,0,0,0.0,92271.59999999998,0.0,3811554.8665200006]
["2025-09-22T15:15:38.000000000",6698.0,8600.0,0.0,0.05,0.0,0.0,0,25,1895.0,1912.9,-1.0,0.0,0,0,0.0,91429.29999999999,0.0,3792842.9700000007]
["2025-09-22T15:16:04.000000000",6698.33,6440.0,257.4,258.4,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1039,0.0,91683.0,0.0,3800806.598580001]
["2025-09-22T15:16:04.000000000",6698.33,6745.0,0.0,0.05,0.005,0.001,582,7829,46.9,47.3,-0.995,0.001,3,5,58.5,91683.0,3878.3330699999997,3800806.598580001]
["2025-09-22T15:16:17.000000000",6697.74,6790.0,0.0,0.05,0.003,0.0,532,561,91.9,93.4,-0.997,0.0,0,1,0.0,92746.89999999998,0.0,3814450.0006199996]
["2025-09-22T15:16:42.000000000",6696.34,6470.0,225.6,226.7,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,901,0.0,92346.29999999999,0.0,3943896.49542]
["2025-09-22T15:16:42.000000000",6696.34,6590.0,105.8,106.4,0.998,0.0,592,157,0.0,0.05,-0.002,0.0,1114,10126,0.0,92346.29999999999,0.0,3943896.49542]
["2025-09-22T15:16:56.000000000",6696.24,6635.0,60.5,61.4,0.991,0.001,1033,1485,0.05,0.1,-0.009,0.001,1423,25740,245.6,90252.79999999999,-2611.5336000000007,3758385.23232]
["2025-09-22T15:17:09.000000000",6696.51,7100.0,0.0,0.05,0.001,0.0,90,3,394.5,411.8,-0.999,0.0,0,0,0.0,90442.59999999999,0.0,3769304.7627599994]
["2025-09-22T15:17:23.000000000",6696.82,6430.0,266.4,267.4,0.999,0.0,37,15,0.0,0.05,-0.001,0.0,1861,666,0.0,91931.9,0.0,3831110.0887800003]
["2025-09-22T15:17:36.000000000",6696.35,6475.0,221.1,222.1,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1030,0.0,90519.59999999999,0.0,3778911.0174]
["2025-09-22T15:17:50.000000000",6696.66,6440.0,256.2,257.3,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1039,0.0,91510.29999999997,0.0,3806348.0607000007]
["2025-09-22T15:18:03.000000000",6696.57,6800.0,0.0,0.05,0.002,0.0,2147,335,100.4,107.4,-0.998,0.0,2,4,0.0,91175.99999999999,0.0,3789615.7492800006]
["2025-09-22T15:18:16.000000000",6696.44,6550.0,145.8,146.9,0.998,0.0,1120,775,0.0,0.05,-0.002,0.0,7702,5477,0.0,91711.99999999999,0.0,3817948.48024]
["2025-09-22T15:18:29.000000000",6696.74,6595.0,101.4,102.0,0.998,0.0,309,107,0.0,0.05,-0.002,0.0,1302,10296,0.0,91905.79999999997,0.0,3803815.2874]
["2025-09-22T15:18:42.000000000",6696.88,6640.0,56.6,57.4,0.991,0.001,1544,2865,0.05,0.1,-0.009,0.001,1571,35528,311.5,91905.79999999997,-180.81575999999944,3803894.8087999998]
["2025-09-22T15:18:42.000000000",6696.88,8400.0,0.0,0.05,0.0,0.0,0,0,1694.7,1711.5,-1.0,0.0,0,0,0.0,91905.79999999997,0.0,3803894.8087999998]
["2025-09-22T15:18:55.000000000",6697.23,8200.0,0.0,0.05,0.0,0.0,3,0,1494.7,1511.2,-1.0,0.0,0,0,0.0,90931.59999999999,0.0,3802352.3325]
["2025-09-22T15:19:08.000000000",6697.31,6745.0,0.0,0.05,0.004,0.001,582,7830,47.5,47.9,-0.996,0.001,3,5,58.5,91338.79999999999,3877.74249,3811305.174799999]
["2025-09-22T15:19:21.000000000",6697.29,6790.0,0.0,0.05,0.003,0.0,532,561,91.9,93.5,-0.997,0.0,0,1,0.0,92545.0,0.0,3857424.7267199997]
["2025-09-22T15:19:35.000000000",6696.75,6840.0,0.0,0.05,0.002,0.0,335,7,140.0,146.8,-0.998,0.0,0,0,0.0,90990.59999999999,0.0,3789155.0849999995]
["2025-09-22T15:20:01.000000000",6696.93,6555.0,141.5,142.6,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4052,0.0,91423.99999999999,0.0,3821804.012400001]
["2025-09-22T15:20:01.000000000",6696.93,6630.0,66.5,67.3,0.997,0.0,939,906,0.0,0.05,-0.003,0.0,2073,29175,0.0,91423.99999999999,0.0,3821804.012400001]
["2025-09-22T15:20:14.000000000",6696.74,6975.0,0.0,0.05,0.001,0.0,252,1,269.5,286.8,-0.999,0.0,0,0,0.0,91423.99999999999,0.0,3821695.5832]
["2025-09-22T15:20:39.000000000",6696.23,6400.0,295.8,296.8,0.999,0.0,373,264,0.0,0.05,-0.001,0.0,2309,992,0.0,90352.09999999999,0.0,3810924.9364500004]
["2025-09-22T15:20:53.000000000",6696.1,6445.0,250.6,251.6,0.999,0.0,83,20,0.0,0.05,-0.001,0.0,492,1799,0.0,90896.2,0.0,3784729.465400001]
["2025-09-22T15:20:53.000000000",6696.1,6750.0,0.0,0.05,0.004,0.001,3177,9931,53.4,54.4,-0.996,0.001,30,44,320.7,90896.2,21072.626700000004,3784729.465400001]
["2025-09-22T15:21:05.000000000",6696.16,6795.0,0.0,0.05,0.002,0.0,153,300,97.9,99.4,-0.998,0.0,0,4,0.0,89879.29999999999,0.0,3784006.7121599996]
["2025-09-22T15:21:18.000000000",6696.48,6850.0,0.0,0.05,0.002,0.0,1496,3,149.9,156.9,-0.998,0.0,0,0,0.0,90141.19999999998,0.0,3798203.2771199993]
["2025-09-22T15:21:31.000000000",6696.77,6510.0,186.1,187.3,0.999,0.0,141,6,0.0,0.05,-0.001,0.0,726,2939,0.0,90997.89999999998,0.0,3793700.11469]
["2025-09-22T15:21:43.000000000",6697.15,6640.0,56.8,57.5,0.991,0.001,1544,2865,0.05,0.1,-0.009,0.001,1571,35547,311.5,90997.89999999998,-180.82304999999943,3793915.3835499994]
["2025-09-22T15:21:55.000000000",6697.43,6685.0,12.5,12.8,0.91,0.018,1884,107920,0.35,0.4,-0.09,0.018,133,69149,3630.6,92790.19999999998,211089.59874000002,3856594.51176]
["2025-09-22T15:22:07.000000000",6697.35,6435.0,261.6,262.8,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1057,0.0,93039.6,0.0,3843033.192900001]
["2025-09-22T15:22:20.000000000",6696.85,6480.0,216.3,217.3,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,1663,1419,0.0,91431.69999999998,0.0,3803174.59925]
["2025-09-22T15:22:20.000000000",6696.85,6785.0,0.0,0.05,0.003,0.0,2170,1927,87.4,89.0,-0.997,0.0,0,3,0.0,91431.69999999998,0.0,3803174.59925]
["2025-09-22T15:22:45.000000000",6697.36,6455.0,241.8,242.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,849,1197,0.0,90898.0,0.0,3801274.1940799993]
["2025-09-22T15:22:45.000000000",6697.36,6950.0,0.0,0.05,0.001,0.0,1087,0,244.6,261.3,-0.999,0.0,0,0,0.0,90898.0,0.0,3801274.1940799993]
["2025-09-22T15:23:11.000000000",6697.22,6600.0,96.8,97.5,0.998,0.0,1786,538,0.0,0.05,-0.002,0.0,5620,19558,0.0,91976.0,0.0,3836448.8992400006]
["2025-09-22T15:23:11.000000000",6697.22,6675.0,22.2,22.6,0.972,0.006,3062,84952,0.1,0.15,-0.028,0.006,338,64057,2039.9999999999998,91976.0,109459.36368000001,3836448.8992400006]
["2025-09-22T15:23:24.000000000",6696.97,8600.0,0.0,0.05,0.0,0.0,0,25,1894.8,1912.9,-1.0,0.0,0,0,0.0,91655.69999999998,0.0,3793183.8989100005]
["2025-09-22T15:23:49.000000000",6696.3,6440.0,256.0,257.1,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1039,0.0,90734.4,0.0,3801382.3692000005]
["2025-09-22T15:24:02.000000000",6696.39,6400.0,296.2,297.3,0.999,0.0,373,264,0.0,0.05,-0.001,0.0,2309,992,0.0,91167.0,0.0,3828500.26914]
["2025-09-22T15:24:02.000000000",6696.39,6795.0,0.0,0.05,0.002,0.0,153,300,97.6,99.1,-0.998,0.0,0,4,0.0,91167.0,0.0,3828500.26914]
["2025-09-22T15:24:15.000000000",6696.51,6850.0,0.0,0.05,0.002,0.0,1496,3,149.4,156.4,-0.998,0.0,0,0,0.0,91167.0,0.0,3828568.87626]
["2025-09-22T15:24:29.000000000",6697.08,6975.0,0.0,0.05,0.001,0.0,252,1,269.6,286.8,-0.999,0.0,0,0,0.0,91161.59999999999,0.0,3831533.4096000004]
["2025-09-22T15:24:42.000000000",6697.37,6635.0,62.0,62.7,0.996,0.0,1033,1485,0.0,0.1,-0.004,0.0,1423,26190,0.0,92878.99999999999,0.0,3862654.56854]
["2025-09-22T15:24:55.000000000",6697.45,6680.0,17.5,17.8,0.949,0.01,2889,109368,0.2,0.25,-0.051,0.01,353,71857,3242.0,94486.99999999999,169847.332,3886356.1012999997]
["2025-09-22T15:25:07.000000000",6697.35,6580.0,116.8,117.7,0.998,0.0,516,94,0.0,0.05,-0.002,0.0,2870,6519,0.0,93593.09999999999,0.0,3876553.4296500008]
["2025-09-22T15:25:19.000000000",6697.3,6480.0,216.9,218.0,0.999,0.0,84,4,0.0,0.05,-0.001,0.0,1663,1419,0.0,93427.2,0.0,3868856.0802]
["2025-09-22T15:25:32.000000000",6697.35,6525.0,171.7,172.9,0.999,0.0,1197,124,0.0,0.05,-0.001,0.0,1586,3542,0.0,93427.2,0.0,3868884.9639000003]
["2025-09-22T15:25:46.000000000",6697.63,6800.0,0.0,0.05,0.002,0.0,2147,354,99.6,106.1,-0.998,0.0,2,4,0.0,93593.09999999999,0.0,3876715.498969999]
["2025-09-22T15:25:46.000000000",6697.63,6925.0,0.0,0.05,0.001,0.0,427,1,219.7,236.2,-0.999,0.0,0,0,0.0,93593.09999999999,0.0,3876715.498969999]
["2025-09-22T15:25:59.000000000",6697.57,7400.0,0.0,0.05,0.0,0.0,85,0,694.6,711.3,-1.0,0.0,0,0,0.0,94312.79999999999,0.0,3891087.2429]
["2025-09-22T15:26:24.000000000",6698.19,6525.0,172.8,173.9,0.999,0.0,1197,124,0.0,0.05,-0.001,0.0,1586,3542,0.0,96067.09999999999,0.0,3918153.1278299997]
["2025-09-22T15:26:36.000000000",6698.33,6690.0,8.9,9.2,0.863,0.029,2552,130621,0.5,0.55,-0.137,0.029,134,78841,7789.400000000001,95390.59999999999,469700.2962600001,3906224.9161200006]
["2025-09-22T15:26:49.000000000",6698.34,6440.0,257.6,258.7,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1039,0.0,97098.5,0.0,3936326.38938]
["2025-09-22T15:27:01.000000000",6698.32,6485.0,212.7,213.8,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2173,0.0,97098.5,0.0,3936314.63624]
["2025-09-22T15:27:14.000000000",6698.63,6530.0,167.3,169.3,0.998,0.0,825,629,0.0,0.05,-0.002,0.0,942,3303,0.0,97165.79999999999,0.0,3943965.78236]
["2025-09-22T15:27:14.000000000",6698.63,6840.0,0.0,0.05,0.002,0.0,335,7,137.7,145.3,-0.998,0.0,0,0,0.0,97165.79999999999,0.0,3943965.78236]
["2025-09-22T15:27:40.000000000",6697.8,6470.0,227.2,228.3,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,902,0.0,96543.5,0.0,3926524.9698000005]
["2025-09-22T15:27:40.000000000",6697.8,6635.0,62.5,63.3,0.996,0.0,1033,1485,0.0,0.05,-0.003,0.0,1423,26303,0.0,96543.5,0.0,3926524.9698000005]
["2025-09-22T15:27:53.000000000",6697.53,6680.0,17.5,17.8,0.958,0.009,2889,109516,0.15,0.2,-0.042,0.009,353,72413,2917.7999999999997,95017.20000000001,152864.42471999998,3892671.4113000003]
["2025-09-22T15:28:06.000000000",6697.31,6725.0,0.05,0.1,0.016,0.003,3589,10831,27.4,27.8,-0.984,0.003,14,173,1080.8999999999999,93093.59999999999,71828.64975000001,3837156.791399999]
["2025-09-22T15:28:31.000000000",6697.74,6445.0,252.0,253.2,0.999,0.0,83,20,0.0,0.05,-0.001,0.0,492,1799,0.0,93568.99999999999,0.0,3834362.38164]
["2025-09-22T15:28:31.000000000",6697.74,6520.0,177.0,178.2,0.999,0.0,97,24,0.0,0.05,-0.001,0.0,978,3004,0.0,93568.99999999999,0.0,3834362.38164]
["2025-09-22T15:28:44.000000000",6697.6,6440.0,257.0,258.1,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1039,0.0,95202.69999999998,0.0,3873068.0352]
["2025-09-22T15:28:56.000000000",6697.62,6860.0,0.0,0.05,0.002,0.0,199,24,158.8,165.8,-0.998,0.0,0,0,0.0,94298.8,0.0,3848398.8710400006]
["2025-09-22T15:28:56.000000000",6697.62,7400.0,0.0,0.05,0.0,0.0,85,0,694.7,711.2,-1.0,0.0,0,0,0.0,94298.8,0.0,3848398.8710400006]
["2025-09-22T15:29:21.000000000",6697.79,6640.0,57.4,58.2,0.996,0.001,1544,2867,0.0,0.05,-0.004,0.001,1571,35767,311.5,95287.09999999999,-180.84032999999943,3879098.7541900002]
["2025-09-22T15:29:35.000000000",6697.59,6685.0,12.6,12.9,0.92,0.017,1884,108518,0.3,0.35,-0.071,0.016,133,70656,3415.6000000000004,95635.39999999998,200257.94100000005,3903127.73394]
["2025-09-22T15:29:48.000000000",6697.99,6730.0,0.0,0.05,0.006,0.001,1922,10909,32.1,32.5,-0.994,0.001,30,173,195.2,95404.39999999998,12672.59708,3885021.743719999]
["2025-09-22T15:30:01.000000000",6697.98,6595.0,102.2,103.2,0.998,0.0,309,107,0.0,0.05,-0.002,0.0,1302,10298,0.0,96932.7,0.0,3918954.6081000003]
["2025-09-22T15:30:14.000000000",6697.61,6530.0,166.7,167.9,0.998,0.0,825,629,0.0,0.05,-0.002,0.0,942,3303,0.0,95222.19999999998,0.0,3875451.4695200003]
["2025-09-22T15:30:14.000000000",6697.61,6840.0,0.0,0.05,0.002,0.0,335,7,139.1,145.9,-0.998,0.0,0,0,0.0,95222.19999999998,0.0,3875451.4695200003]
["2025-09-22T15:30:26.000000000",6697.32,6950.0,0.0,0.05,0.001,0.0,1087,0,244.6,261.3,-0.999,0.0,0,0,0.0,94280.39999999998,0.0,3858406.4198400006]
["2025-09-22T15:30:39.000000000",6697.13,7600.0,0.0,0.05,0.0,0.0,207,1,894.6,911.3,-1.0,0.0,0,0,0.0,94538.89999999998,0.0,3874791.98975]
["2025-09-22T15:30:52.000000000",6697.35,6675.0,22.7,23.0,0.968,0.006,3062,85240,0.1,0.15,-0.032,0.006,338,64423,2039.9999999999998,92297.89999999998,109461.48840000002,3827287.72305]
["2025-09-22T15:31:17.000000000",6697.77,6540.0,157.2,158.4,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3619,0.0,95318.0,0.0,3897432.3630000004]
["2025-09-22T15:31:17.000000000",6697.77,6770.0,0.0,0.05,0.003,0.0,769,387,71.4,73.0,-0.997,0.0,31,5,0.0,95318.0,0.0,3897432.3630000004]
["2025-09-22T15:31:43.000000000",6698.42,6490.0,207.8,208.8,0.999,0.0,214,23,0.0,0.05,-0.001,0.0,545,2892,0.0,96057.4,0.0,3886651.0302800005]
["2025-09-22T15:31:43.000000000",6698.42,6565.0,133.0,133.6,0.998,0.0,187,76,0.0,0.05,-0.002,0.0,1096,7456,0.0,96057.4,0.0,3886651.0302800005]
["2025-09-22T15:31:55.000000000",6698.6,6850.0,0.0,0.05,0.002,0.0,1496,3,148.6,155.5,-0.998,0.0,0,0,0.0,96254.49999999999,0.0,3913168.0522000003]
["2025-09-22T15:32:08.000000000",6698.61,6975.0,0.0,0.05,0.001,0.0,252,1,269.5,286.8,-0.999,0.0,0,0,0.0,98124.69999999998,0.0,3967807.7571300007]
["2025-09-22T15:32:21.000000000",6698.71,6510.0,187.8,188.9,0.999,0.0,141,10,0.0,0.05,-0.001,0.0,726,2939,0.0,98124.69999999998,0.0,3967866.9904300002]
["2025-09-22T15:32:34.000000000",6698.53,6685.0,13.4,13.7,0.932,0.014,1884,108762,0.25,0.3,-0.068,0.014,133,71140,2823.8,98664.69999999998,164207.76442,3971096.2384300004]
["2025-09-22T15:32:47.000000000",6698.45,6730.0,0.0,0.05,0.006,0.001,1922,10924,31.5,31.9,-0.994,0.001,30,173,195.2,97046.7,12673.4674,3932452.3430500003]
["2025-09-22T15:33:00.000000000",6698.85,6775.0,0.0,0.05,0.003,0.0,557,261,75.8,77.3,-0.997,0.0,3,4,0.0,98146.69999999997,0.0,3968606.40435]
["2025-09-22T15:33:13.000000000",6698.34,6525.0,172.5,173.6,0.999,0.0,1197,124,0.0,0.05,-0.001,0.0,1586,3542,0.0,96221.4,0.0,3898165.9464000002]
["2025-09-22T15:33:27.000000000",6698.27,6570.0,127.7,128.5,0.998,0.0,597,123,0.0,0.05,-0.002,0.0,1705,4009,0.0,97548.9,0.0,3947618.72623]
["2025-09-22T15:33:39.000000000",6697.8,6665.0,32.5,32.9,0.986,0.002,1577,48098,0.05,0.1,-0.014,0.002,1006,54027,516.6,95570.59999999998,7648.887599999999,3918467.5164]
["2025-09-22T15:33:39.000000000",6697.8,7600.0,0.0,0.05,0.0,0.0,207,1,894.6,911.3,-1.0,0.0,0,0,0.0,95570.59999999998,0.0,3918467.5164]
["2025-09-22T15:34:05.000000000",6697.36,6415.0,272.9,290.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,767,0.0,94891.0,0.0,3869252.3980799997]
["2025-09-22T15:34:18.000000000",6696.87,6690.0,7.7,8.0,0.825,0.034,2552,132090,0.75,0.8,-0.175,0.034,134,81612,9132.4,92416.39999999998,550563.07644,3836114.4671400003]
["2025-09-22T15:34:18.000000000",6696.87,6765.0,0.0,0.05,0.003,0.0,414,1319,67.1,68.7,-0.997,0.0,0,2,0.0,92416.39999999998,0.0,3836114.4671400003]
["2025-09-22T15:34:46.000000000",6696.74,6485.0,211.4,212.5,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2173,0.0,91867.70000000001,0.0,3814228.7181]
["2025-09-22T15:35:00.000000000",6696.65,6610.0,86.3,87.4,0.997,0.0,459,294,0.0,0.05,-0.003,0.0,3092,16549,0.0,90799.80000000002,0.0,3778624.9423999996]
["2025-09-22T15:35:13.000000000",6696.54,6580.0,116.0,116.8,0.998,0.0,516,115,0.0,0.05,-0.002,0.0,2870,6521,0.0,91581.4,0.0,3784937.980319999]
["2025-09-22T15:35:13.000000000",6696.54,6975.0,0.0,0.05,0.001,0.0,252,1,269.5,286.8,-0.999,0.0,0,0,0.0,91581.4,0.0,3784937.980319999]
["2025-09-22T15:35:27.000000000",6696.29,7800.0,0.0,0.05,0.0,0.0,73,0,1094.6,1111.3,-1.0,0.0,0,0,0.0,91801.60000000002,0.0,3805287.32572]
["2025-09-22T15:35:52.000000000",6696.07,6420.0,275.7,276.8,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,442,342,0.0,90389.80000000002,0.0,3777507.53766]
["2025-09-22T15:35:52.000000000",6696.07,6725.0,0.0,0.05,0.007,0.002,3589,10925,28.6,29.0,-0.993,0.002,14,176,720.5999999999999,90389.80000000002,47876.900499999996,3777507.53766]
["2025-09-22T15:36:05.000000000",6695.85,6580.0,115.8,116.5,0.998,0.0,516,115,0.0,0.05,-0.002,0.0,2870,6521,0.0,90563.90000000001,0.0,3787956.174450001]
["2025-09-22T15:36:18.000000000",6695.85,6525.0,170.7,171.9,0.998,0.0,1197,126,0.0,0.05,-0.001,0.0,1586,3543,0.0,89849.8,0.0,3773365.9173000013]
["2025-09-22T15:36:32.000000000",6695.98,6570.0,125.9,126.7,0.998,0.0,597,123,0.0,0.05,-0.002,0.0,1705,4009,0.0,90912.10000000002,0.0,3809175.6224999996]
["2025-09-22T15:36:45.000000000",6695.66,6615.0,80.7,81.6,0.997,0.0,381,205,0.0,0.05,-0.003,0.0,1186,18990,0.0,89675.70000000001,0.0,3762686.3979399996]
["2025-09-22T15:36:45.000000000",6695.66,7400.0,0.0,0.05,0.0,0.0,85,0,694.7,711.2,-1.0,0.0,0,0,0.0,89675.70000000001,0.0,3762686.3979399996]
["2025-09-22T15:37:12.000000000",6695.86,6410.0,285.6,286.8,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,566,596,0.0,90045.90000000001,0.0,3784600.5099]
["2025-09-22T15:37:26.000000000",6695.68,6735.0,0.0,0.05,0.005,0.001,4866,11706,38.8,39.3,-0.995,0.001,55,92,492.0999999999999,89130.1,32212.916480000007,3758867.7081600004]
["2025-09-22T15:37:39.000000000",6695.29,6735.0,0.0,0.05,0.005,0.001,4866,11706,39.0,39.5,-0.995,0.001,55,92,492.0999999999999,89130.1,32211.040190000003,3758648.7672300003]
["2025-09-22T15:37:39.000000000",6695.29,6810.0,0.0,0.05,0.002,0.0,106,61,109.9,117.1,-0.998,0.0,0,0,0.0,89130.1,0.0,3758648.7672300003]
["2025-09-22T15:38:04.000000000",6694.95,6520.0,174.8,176.1,0.999,0.0,97,24,0.0,0.05,-0.001,0.0,978,3004,0.0,88402.4,0.0,3781763.0165999993]
["2025-09-22T15:38:18.000000000",6694.98,6560.0,134.8,135.9,0.998,0.0,280,78,0.0,0.05,-0.002,0.0,1833,6036,0.0,89132.2,0.0,3795879.59052]
["2025-09-22T15:38:30.000000000",6695.27,6605.0,90.2,91.0,0.997,0.0,384,265,0.0,0.05,-0.003,0.0,1029,12322,0.0,90278.1,0.0,3808303.05235]
["2025-09-22T15:38:30.000000000",6695.27,6690.0,6.5,6.7,0.761,0.042,2552,132812,0.95,1.0,-0.239,0.042,134,84733,11281.2,90278.1,679944.8401200001,3808303.05235]
["2025-09-22T15:38:57.000000000",6694.79,6395.0,299.5,300.7,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,817,1273,0.0,88612.9,0.0,3823280.75757]
["2025-09-22T15:38:57.000000000",6694.79,6700.0,0.9,1.0,0.23,0.043,6362,161443,5.7,5.9,-0.767,0.042,2677,30693,38600.0,88612.9,1078744.9022799998,3823280.75757]
["2025-09-22T15:39:10.000000000",6694.84,6740.0,0.0,0.05,0.005,0.001,1824,6816,44.7,45.6,-0.995,0.001,36,123,186.0,88859.3,11970.37392,3772642.7625999996]
["2025-09-22T15:39:24.000000000",6694.75,6780.0,0.0,0.05,0.003,0.0,576,228,84.3,85.6,-0.997,0.0,3,1,0.0,88221.0,0.0,3736808.6075]
["2025-09-22T15:39:36.000000000",6695.04,6530.0,164.9,166.0,0.998,0.0,825,629,0.0,0.05,-0.002,0.0,942,3304,0.0,87521.59999999999,0.0,3754926.57408]
["2025-09-22T15:39:49.000000000",6695.54,6615.0,80.3,81.3,0.997,0.0,381,205,0.0,0.05,-0.003,0.0,1186,18990,0.0,91160.70000000001,0.0,3861257.6581400004]
["2025-09-22T15:40:02.000000000",6696.21,6625.0,71.0,72.0,0.997,0.0,2216,554,0.0,0.05,-0.003,0.0,1437,19569,0.0,92780.40000000001,0.0,3863900.66388]
["2025-09-22T15:40:16.000000000",6697.21,7050.0,0.0,0.05,0.001,0.0,96,0,344.5,361.8,-0.999,0.0,0,0,0.0,97780.1,0.0,3962692.27653]
["2025-09-22T15:40:29.000000000",6697.06,6420.0,276.4,277.5,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,442,342,0.0,95743.0,0.0,3934643.29708]
["2025-09-22T15:40:42.000000000",6696.63,6695.0,3.2,3.3,0.594,0.06,1660,146288,1.95,2.0,-0.406,0.06,81,44289,10446.0,94877.40000000002,634438.7262,3874589.7584400005]
["2025-09-22T15:40:55.000000000",6695.89,6740.0,0.0,0.05,0.005,0.001,1824,6816,43.8,45.0,-0.995,0.001,36,123,186.0,94877.40000000002,11972.251320000003,3874161.60332]
["2025-09-22T15:41:08.000000000",6695.13,6560.0,134.5,135.4,0.998,0.0,280,78,0.0,0.05,-0.002,0.0,1833,6036,0.0,90537.6,0.0,3755218.0754400017]
["2025-09-22T15:41:20.000000000",6695.09,6540.0,154.4,155.7,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3620,0.0,87484.1,0.0,3707841.2683500005]
["2025-09-22T15:41:33.000000000",6695.27,6585.0,109.9,110.9,0.998,0.0,137,327,0.0,0.05,-0.002,0.0,1600,14953,0.0,88787.5,0.0,3744148.9752100003]
["2025-09-22T15:41:33.000000000",6695.27,7000.0,0.0,0.05,0.001,0.0,320,12,294.6,311.8,-0.999,0.0,0,0,0.0,88787.5,0.0,3744148.9752100003]
["2025-09-22T15:41:46.000000000",6695.23,8000.0,0.0,0.05,0.0,0.0,70,1,1294.6,1312.4,-1.0,0.0,0,0,0.0,90098.40000000001,0.0,3797802.2652000003]
["2025-09-22T15:42:12.000000000",6694.55,6415.0,272.7,290.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,767,0.0,84858.6,0.0,3586872.9444999998]
["2025-09-22T15:42:12.000000000",6694.55,6730.0,0.0,0.05,0.006,0.001,1922,10943,35.0,35.5,-0.994,0.001,30,179,195.2,84858.6,12666.0886,3586872.9444999998]
["2025-09-22T15:42:25.000000000",6694.46,6765.0,0.0,0.05,0.003,0.0,414,1319,69.6,70.9,-0.997,0.0,0,2,0.0,84858.6,0.0,3586824.7234]
["2025-09-22T15:42:38.000000000",6694.31,6805.0,0.0,0.05,0.002,0.0,192,35,106.5,112.8,-0.998,0.0,0,0,0.0,85648.7,0.0,3666092.011329999]
["2025-09-22T15:43:03.000000000",6694.19,6515.0,178.9,180.1,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4507,0.0,84385.7,0.0,3620037.2088699997]
["2025-09-22T15:43:03.000000000",6694.19,6590.0,104.2,105.2,0.998,0.0,592,178,0.0,0.05,-0.002,0.0,1114,10167,0.0,84385.7,0.0,3620037.2088699997]
["2025-09-22T15:43:16.000000000",6694.07,6880.0,0.0,0.05,0.001,0.0,34,0,181.6,188.6,-0.999,0.0,0,0,0.0,84002.5,0.0,3609435.8499299996]
["2025-09-22T15:43:29.000000000",6694.43,6645.0,49.5,50.0,0.996,0.001,1010,4739,0.0,0.05,-0.004,0.001,1497,36066,250.70000000000002,85378.8,-3260.187410000001,3649441.7367800004]
["2025-09-22T15:43:41.000000000",6694.54,8400.0,0.0,0.05,0.0,0.0,0,0,1694.6,1711.6,-1.0,0.0,0,0,0.0,85378.8,0.0,3649501.7028400004]
["2025-09-22T15:43:54.000000000",6694.76,6690.0,5.8,6.0,0.756,0.048,2552,134001,0.9,1.0,-0.244,0.048,134,89525,12892.8,86100.2,777020.6246400002,3666679.883440001]
["2025-09-22T15:44:06.000000000",6694.6,6730.0,0.0,0.05,0.006,0.001,1922,10943,35.1,35.5,-0.994,0.001,30,179,195.2,87816.0,12666.183200000001,3709277.0220000003]
["2025-09-22T15:44:19.000000000",6694.44,6770.0,0.0,0.05,0.003,0.0,769,392,74.9,76.3,-0.997,0.0,31,5,0.0,86686.2,0.0,3698463.87792]
["2025-09-22T15:44:32.000000000",6693.98,6515.0,178.6,179.8,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4507,0.0,86637.5,0.0,3692901.4165000007]
["2025-09-22T15:44:45.000000000",6694.09,6560.0,133.5,134.7,0.998,0.0,280,78,0.0,0.05,-0.002,0.0,1833,6040,0.0,85212.3,0.0,3667122.9133500005]
["2025-09-22T15:44:45.000000000",6694.09,6890.0,0.0,0.05,0.001,0.0,6,1,191.8,199.1,-0.999,0.0,0,0,0.0,85212.3,0.0,3667122.9133500005]
["2025-09-22T15:44:58.000000000",6694.4,7075.0,0.0,0.05,0.001,0.0,26,0,371.6,386.7,-0.999,0.0,0,0,0.0,85212.3,0.0,3667292.735999999]
["2025-09-22T15:45:11.000000000",6694.98,8400.0,0.0,0.05,0.0,0.0,0,0,1694.9,1714.6,-1.0,0.0,0,0,0.0,84858.20000000001,0.0,3620685.35388]
["2025-09-22T15:45:24.000000000",6695.57,6695.0,2.8,2.85,0.505,0.073,1660,149677,2.05,2.1,-0.495,0.072,81,47793,12701.199999999999,89723.3,772320.60836,3803532.3631899995]
["2025-09-22T15:45:36.000000000",6695.94,6740.0,0.0,0.05,0.005,0.001,1824,6821,43.1,44.4,-0.995,0.001,36,123,186.0,91543.10000000002,11972.34072,3837757.92318]
["2025-09-22T15:45:49.000000000",6696.03,6730.0,0.0,0.05,0.006,0.001,1922,10956,33.7,34.2,-0.994,0.001,30,180,195.2,92664.6,12668.88876,3846213.0240599997]
["2025-09-22T15:46:14.000000000",6695.47,6510.0,184.7,186.2,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,726,2939,0.0,90246.1,0.0,3768873.36753]
["2025-09-22T15:46:14.000000000",6695.47,6585.0,109.8,111.1,0.998,0.0,137,327,0.0,0.05,-0.002,0.0,1600,14953,0.0,90246.1,0.0,3768873.36753]
["2025-09-22T15:46:27.000000000",6695.37,6880.0,0.0,0.05,0.001,0.0,34,0,180.3,187.7,-0.999,0.0,0,0,0.0,90246.1,0.0,3768817.07763]
["2025-09-22T15:46:40.000000000",6695.98,7075.0,0.0,0.05,0.001,0.0,26,0,371.3,390.0,-0.999,0.0,0,0,0.0,91155.80000000002,0.0,3798843.72536]
["2025-09-22T15:46:53.000000000",6695.54,8600.0,0.0,0.05,0.0,0.0,0,26,1894.7,1913.0,-1.0,0.0,0,0,0.0,89889.90000000001,0.0,3775153.01374]
["2025-09-22T15:47:06.000000000",6695.31,6675.0,20.2,20.5,0.98,0.005,3062,85747,0.05,0.1,-0.02,0.005,338,65662,1700.0,90666.80000000002,91190.12220000001,3793321.61484]
["2025-09-22T15:47:20.000000000",6695.5,6750.0,0.0,0.05,0.004,0.001,3177,9938,53.8,55.1,-0.996,0.001,30,56,320.7,90166.00000000001,21070.738500000003,3827388.8380000005]
["2025-09-22T15:47:33.000000000",6695.83,6500.0,195.4,196.9,0.999,0.0,815,128,0.0,0.05,-0.001,0.0,9680,3766,0.0,91232.2,0.0,3812819.86856]
["2025-09-22T15:47:46.000000000",6695.69,6545.0,150.3,151.4,0.998,0.0,374,17,0.0,0.05,-0.002,0.0,1271,3670,0.0,91363.20000000001,0.0,3835826.887200001]
["2025-09-22T15:47:59.000000000",6695.39,6590.0,105.2,106.3,0.998,0.0,592,178,0.0,0.05,-0.002,0.0,1114,10167,0.0,91363.20000000001,0.0,3835655.0232000006]
["2025-09-22T15:47:59.000000000",6695.39,7025.0,0.0,0.05,0.001,0.0,21,0,322.0,337.4,-0.999,0.0,0,0,0.0,91363.20000000001,0.0,3835655.0232000006]
["2025-09-22T15:48:26.000000000",6696.76,6620.0,76.1,77.3,0.997,0.0,507,800,0.0,0.05,-0.003,0.0,1964,25969,0.0,93086.5,0.0,3812940.9379599993]
["2025-09-22T15:48:39.000000000",6696.69,6665.0,31.6,32.0,0.994,0.001,1577,48258,0.0,0.05,-0.006,0.001,1006,54969,258.3,95881.69999999998,3823.8099899999997,3865751.359470001]
["2025-09-22T15:48:52.000000000",6696.47,6710.0,0.05,0.1,0.028,0.009,1819,39036,13.6,13.9,-0.972,0.009,142,3939,1764.8999999999996,96692.0,101069.82170999999,3911783.1293200003]
["2025-09-22T15:48:52.000000000",6696.47,6785.0,0.0,0.05,0.003,0.0,2170,1929,87.9,89.3,-0.997,0.0,0,3,0.0,96692.0,0.0,3911783.1293200003]
["2025-09-22T15:49:17.000000000",6696.9,6505.0,191.4,192.6,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1642,0.0,97000.59999999999,0.0,3935540.4354000003]
["2025-09-22T15:49:30.000000000",6697.12,6550.0,146.4,147.7,0.998,0.0,1120,775,0.0,0.05,-0.002,0.0,7702,5488,0.0,97000.59999999999,0.0,3935669.721920001]
["2025-09-22T15:49:43.000000000",6697.51,6565.0,131.8,132.7,0.998,0.0,187,76,0.0,0.05,-0.002,0.0,1096,7497,0.0,97135.80000000002,0.0,3886739.1882600007]
["2025-09-22T15:49:43.000000000",6697.51,7075.0,0.0,0.05,0.001,0.0,26,0,371.4,386.9,-0.999,0.0,0,0,0.0,97135.80000000002,0.0,3886739.1882600007]
["2025-09-22T15:49:57.000000000",6697.58,8600.0,0.0,0.05,0.0,0.0,0,26,1894.4,1914.1,-1.0,0.0,0,0,0.0,99904.6,0.0,3938257.41096]
["2025-09-22T15:50:11.000000000",6697.46,6700.0,1.0,1.1,0.36,0.07,6362,178332,3.8,4.0,-0.638,0.07,2677,33385,63273.0,103166.2,1727609.8070000003,4000232.118960001]
["2025-09-22T15:50:25.000000000",6697.72,6745.0,0.0,0.05,0.004,0.001,582,7862,46.3,48.4,-0.996,0.001,3,7,58.5,100411.90000000001,3877.9798800000003,3960716.8151599998]
["2025-09-22T15:50:37.000000000",6698.13,6790.0,0.0,0.05,0.003,0.0,532,565,90.7,92.6,-0.997,0.0,0,2,0.0,99578.00000000001,0.0,3949016.5041]
["2025-09-22T15:50:50.000000000",6698.19,6745.0,0.0,0.05,0.004,0.001,582,7862,45.7,46.9,-0.996,0.001,3,7,58.5,103761.2,3878.2520099999997,4014211.8706199992]
["2025-09-22T15:51:04.000000000",6697.4,6590.0,107.6,108.6,0.998,0.0,592,178,0.0,0.05,-0.002,0.0,1114,10168,0.0,102131.99999999999,0.0,3950327.4420000007]
["2025-09-22T15:51:18.000000000",6697.42,6635.0,62.7,63.4,0.996,0.0,1033,1497,0.0,0.05,-0.004,0.0,1423,26462,0.0,101365.00000000001,0.0,3958978.9104]
["2025-09-22T15:51:31.000000000",6698.19,7100.0,0.0,0.05,0.001,0.0,90,3,400.7,401.7,-0.999,0.0,0,0,0.0,101365.00000000001,0.0,3959434.0727999993]
["2025-09-22T15:51:44.000000000",6698.58,6430.0,268.5,269.6,0.999,0.0,37,17,0.0,0.05,-0.001,0.0,1861,666,0.0,103421.40000000001,0.0,3942851.1738000005]
["2025-09-22T15:51:58.000000000",6698.39,6705.0,0.15,0.2,0.097,0.034,2524,66433,6.2,6.6,-0.903,0.034,61,4220,8789.0,110562.9,560936.5753800002,4135552.49405]
["2025-09-22T15:52:12.000000000",6698.03,6690.0,8.2,8.6,0.943,0.022,2552,136254,0.1,0.15,-0.057,0.022,134,96962,5909.2,109042.1,356308.40388,4074070.04947]
["2025-09-22T15:52:25.000000000",6696.9,6800.0,0.0,0.05,0.002,0.0,2147,393,102.1,103.3,-0.998,0.0,2,4,0.0,107788.40000000001,0.0,4052387.9465999994]
["2025-09-22T15:52:38.000000000",6696.93,6550.0,146.6,147.5,0.998,0.0,1120,775,0.0,0.05,-0.002,0.0,7702,5488,0.0,104156.10000000002,0.0,4004770.8369300016]
["2025-09-22T15:52:51.000000000",6696.51,6595.0,101.8,102.6,0.998,0.0,309,107,0.0,0.05,-0.002,0.0,1302,10326,0.0,100070.70000000001,0.0,3966751.3601100007]
["2025-09-22T15:52:51.000000000",6696.51,7050.0,0.0,0.05,0.001,0.0,96,0,352.5,353.5,-0.999,0.0,0,0,0.0,100070.70000000001,0.0,3966751.3601100007]
["2025-09-22T15:53:05.000000000",6695.91,8400.0,0.0,0.05,0.0,0.0,0,0,1703.1,1704.3,-1.0,0.0,0,0,0.0,96533.20000000001,0.0,3867343.346880001]
["2025-09-22T15:53:31.000000000",6696.81,6635.0,61.6,62.6,0.996,0.0,1033,1497,0.0,0.05,-0.004,0.0,1423,26467,0.0,96091.70000000001,0.0,3924645.4100700007]
["2025-09-22T15:53:31.000000000",6696.81,6745.0,0.0,0.05,0.004,0.001,582,7862,47.4,48.4,-0.996,0.001,3,7,58.5,96091.70000000001,3877.45299,3924645.4100700007]
["2025-09-22T15:53:45.000000000",6697.05,6790.0,0.0,0.05,0.003,0.0,532,565,92.1,93.2,-0.997,0.0,0,2,0.0,99982.20000000001,0.0,3900482.4669000003]
["2025-09-22T15:53:58.000000000",6696.61,6840.0,0.0,0.05,0.002,0.0,335,7,142.4,143.4,-0.998,0.0,0,1,0.0,101661.20000000001,0.0,3911771.15862]
["2025-09-22T15:54:11.000000000",6696.18,6585.0,111.1,111.9,0.998,0.0,137,346,0.0,0.05,-0.002,0.0,1600,14959,0.0,99615.40000000002,0.0,3904234.5337199993]
["2025-09-22T15:54:24.000000000",6696.24,6630.0,66.3,67.4,0.997,0.0,939,912,0.0,0.05,-0.003,0.0,2073,29438,0.0,97611.20000000001,0.0,3902782.9516799995]
["2025-09-22T15:54:37.000000000",6696.64,6815.0,0.0,0.05,0.002,0.0,34,4,117.5,118.7,-0.998,0.0,0,0,0.0,99225.70000000001,0.0,3912090.0316800005]
["2025-09-22T15:55:03.000000000",6696.49,6400.0,296.1,297.3,0.999,0.0,373,264,0.0,0.05,-0.001,0.0,2309,994,0.0,102332.30000000002,0.0,3981645.89963]
["2025-09-22T15:55:03.000000000",6696.49,6475.0,221.1,222.3,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1074,0.0,102332.30000000002,0.0,3981645.89963]
["2025-09-22T15:55:17.000000000",6695.88,6750.0,0.0,0.05,0.004,0.001,3177,9942,52.9,54.1,-0.996,0.001,30,57,320.7,97789.20000000001,21071.934360000003,3943498.35072]
["2025-09-22T15:55:31.000000000",6696.26,6795.0,0.0,0.05,0.002,0.0,153,300,97.4,98.3,-0.998,0.0,0,10,0.0,101453.1,0.0,4048779.7725800015]
["2025-09-22T15:55:44.000000000",6696.43,6545.0,151.8,152.9,0.998,0.0,374,17,0.0,0.05,-0.002,0.0,1271,3689,0.0,101899.70000000001,0.0,4046056.6667299997]
["2025-09-22T15:55:56.000000000",6697.57,6760.0,0.0,0.05,0.004,0.0,12650,3308,61.4,62.4,-0.996,0.0,1,10,0.0,109832.6,0.0,4207386.68372]
["2025-09-22T15:56:09.000000000",6697.97,6640.0,57.7,58.9,0.996,0.001,1544,2899,0.0,0.05,-0.004,0.001,1571,36144,311.5,120809.00000000001,-180.84518999999943,4358154.7439600015]
["2025-09-22T15:56:09.000000000",6697.97,8400.0,0.0,0.05,0.0,0.0,0,0,1694.4,1702.3,-1.0,0.0,0,0,0.0,120809.00000000001,0.0,4358154.7439600015]
["2025-09-22T15:56:36.000000000",6698.54,6435.0,263.6,264.7,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1058,0.0,133164.40000000002,0.0,4567386.101919999]
["2025-09-22T15:56:48.000000000",6697.76,6480.0,218.1,219.4,0.999,0.0,84,10,0.0,0.05,-0.001,0.0,1663,1420,0.0,133164.40000000002,0.0,4566854.260480001]
["2025-09-22T15:56:48.000000000",6697.76,6785.0,0.0,0.05,0.003,0.0,2170,1929,85.3,86.9,-0.997,0.0,0,3,0.0,133164.40000000002,0.0,4566854.260480001]
["2025-09-22T15:57:01.000000000",6697.55,6730.0,0.0,0.05,0.006,0.001,1922,11196,31.2,32.3,-0.994,0.001,30,183,195.2,114487.99999999999,12671.7646,4177261.935]
["2025-09-22T15:57:26.000000000",6697.3,6555.0,142.4,143.9,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4103,0.0,118367.59999999999,0.0,4200050.9598]
["2025-09-22T15:57:39.000000000",6697.9,6600.0,97.8,99.1,0.998,0.0,1786,549,0.0,0.05,-0.002,0.0,5620,19669,0.0,122642.7,0.0,4313869.567699999]
["2025-09-22T15:57:39.000000000",6697.9,6675.0,23.0,23.9,0.992,0.002,3062,86094,0.0,0.05,-0.008,0.002,338,66461,680.0000000000001,122642.7,36490.1592,4313869.567699999]
["2025-09-22T15:57:52.000000000",6697.99,8600.0,0.0,0.05,0.0,0.0,0,26,1900.8,1901.9,-1.0,0.0,0,0,0.0,125910.09999999999,0.0,4391503.653549999]
["2025-09-22T15:58:18.000000000",6696.95,6440.0,256.9,258.1,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1040,0.0,116968.90000000001,0.0,4295751.880549998]
["2025-09-22T15:58:18.000000000",6696.95,6675.0,22.0,23.0,0.992,0.002,3062,86115,0.0,0.05,-0.008,0.002,338,66474,680.0000000000001,116968.90000000001,36484.98360000001,4295751.880549998]
["2025-09-22T15:58:30.000000000",6696.65,6795.0,0.0,0.05,0.002,0.0,153,300,97.2,98.6,-0.998,0.0,0,10,0.0,109821.7,0.0,4192993.5544499992]
["2025-09-22T15:58:44.000000000",6695.78,6850.0,0.0,0.05,0.002,0.0,1496,3,152.7,154.0,-0.998,0.0,0,0,0.0,100604.70000000001,0.0,4112795.8198599997]
["2025-09-22T15:58:58.000000000",6695.5,6590.0,105.6,106.5,0.998,0.0,592,178,0.0,0.05,-0.002,0.0,1114,10177,0.0,98937.70000000001,0.0,4523794.4885]
["2025-09-22T15:59:12.000000000",6696.44,6635.0,61.5,63.2,0.996,0.0,1033,1598,0.0,0.05,-0.004,0.0,1423,26493,0.0,98122.5,0.0,4534715.328520001]
["2025-09-22T15:59:25.000000000",6695.55,6680.0,15.9,17.0,0.989,0.004,2889,111291,0.0,0.05,-0.011,0.004,353,77577,1296.8,76971.70000000001,67919.65920000002,3435908.5246500005]
["2025-09-22T15:59:39.000000000",6695.84,6830.0,0.0,0.05,0.002,0.0,154,31,132.9,134.7,-0.998,0.0,1,0,0.0,86114.1,0.0,4169653.5723199993]
["2025-09-22T15:59:52.000000000",6694.25,6475.0,219.7,221.0,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1074,0.0,37452.8,0.0,1526489.8275000004]
["2025-09-22T16:00:07.000000000",6693.78,6745.0,0.0,0.05,0.004,0.001,582,7865,49.6,51.2,-0.996,0.001,3,7,58.5,37452.8,3875.6986199999997,1526382.6534]
["2025-09-22T16:00:20.000000000",6693.78,6785.0,0.0,0.05,0.003,0.0,2170,1929,89.6,92.6,-0.997,0.0,0,3,0.0,64697.50000000001,0.0,3239675.7257400006]
["2025-09-22T16:00:20.000000000",6693.78,6880.0,0.0,0.05,0.001,0.0,34,0,183.0,189.3,-0.999,0.0,0,0,0.0,64697.50000000001,0.0,3239675.7257400006]
["2025-09-22T16:00:48.000000000",6693.77,6570.0,122.3,125.3,0.998,0.0,597,131,0.0,0.05,-0.002,0.0,1705,4012,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:00:48.000000000",6693.77,6775.0,0.0,0.05,0.003,0.0,557,262,79.6,82.6,-0.997,0.0,3,4,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6695.0,0.4,0.45,0.302,0.157,1660,163646,0.45,0.5,-0.698,0.157,81,69807,27333.699999999997,64523.4,1659405.66431,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6700.0,0.0,0.05,0.022,0.017,6362,200524,5.1,5.2,-0.978,0.017,2677,38269,15366.300000000001,64523.4,419331.2216500001,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6705.0,0.0,0.05,0.014,0.007,2524,69972,10.0,11.1,-0.986,0.007,61,4957,1809.5,64523.4,115407.28857,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6710.0,0.0,0.05,0.011,0.004,1819,41500,14.9,16.0,-0.989,0.004,142,4212,784.4,64523.4,44901.80916000001,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6715.0,0.0,0.05,0.009,0.003,1711,27124,19.6,21.2,-0.991,0.003,30,980,522.3,64523.4,33756.68211,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6720.0,0.0,0.05,0.007,0.002,1992,15487,25.0,26.3,-0.993,0.002,63,1000,411.00000000000006,64523.4,25824.56466,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6725.0,0.0,0.05,0.006,0.001,3589,11057,29.9,32.6,-0.994,0.001,14,201,360.29999999999995,64523.4,23930.227750000005,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6730.0,0.0,0.05,0.006,0.001,1922,11201,34.7,37.6,-0.994,0.001,30,195,195.2,64523.4,12664.61284,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6735.0,0.0,0.05,0.005,0.001,4866,11846,39.6,42.7,-0.995,0.001,55,93,492.0999999999999,64523.4,32203.727470000005,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6740.0,0.0,0.05,0.005,0.001,1824,6842,44.7,46.3,-0.995,0.001,36,124,186.0,64523.4,11968.460760000002,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6745.0,0.0,0.05,0.004,0.001,582,7865,49.6,51.2,-0.996,0.001,3,7,58.5,64523.4,3875.69283,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6750.0,0.0,0.05,0.004,0.001,3177,9942,54.7,56.5,-0.996,0.001,30,57,320.7,64523.4,21065.294190000004,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6755.0,0.0,0.05,0.004,0.0,549,4334,59.6,61.2,-0.996,0.0,3,12,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6760.0,0.0,0.05,0.003,0.0,12650,3310,64.7,66.3,-0.997,0.0,1,10,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6765.0,0.0,0.05,0.003,0.0,414,1320,69.6,72.6,-0.997,0.0,0,2,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6770.0,0.0,0.05,0.003,0.0,769,398,74.7,77.6,-0.997,0.0,31,5,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6775.0,0.0,0.05,0.003,0.0,557,262,79.6,82.6,-0.997,0.0,3,4,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6780.0,0.0,0.05,0.003,0.0,576,228,84.7,87.6,-0.997,0.0,3,1,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6785.0,0.0,0.05,0.003,0.0,2170,1929,89.6,92.6,-0.997,0.0,0,3,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6790.0,0.0,0.05,0.002,0.0,532,565,94.7,97.6,-0.998,0.0,0,2,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6795.0,0.0,0.05,0.002,0.0,153,300,99.4,101.2,-0.998,0.0,0,10,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6800.0,0.0,0.05,0.002,0.0,2147,394,104.1,107.7,-0.998,0.0,2,4,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6805.0,0.0,0.05,0.002,0.0,192,35,109.0,111.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6810.0,0.0,0.05,0.002,0.0,106,61,114.1,116.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6815.0,0.0,0.05,0.002,0.0,34,4,119.0,121.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6820.0,0.0,0.05,0.002,0.0,232,6,124.1,126.5,-0.998,0.0,0,6,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6825.0,0.0,0.05,0.002,0.0,17933,307,129.0,131.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6830.0,0.0,0.05,0.002,0.0,154,31,134.1,136.5,-0.998,0.0,1,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6840.0,0.0,0.05,0.002,0.0,335,7,144.1,146.5,-0.998,0.0,0,1,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6850.0,0.0,0.05,0.002,0.0,1496,3,153.0,159.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6860.0,0.0,0.05,0.002,0.0,199,24,163.0,169.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6870.0,0.0,0.05,0.002,0.0,133,7,173.0,179.4,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6875.0,0.0,0.05,0.001,0.0,2031,2,178.0,181.5,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6880.0,0.0,0.05,0.001,0.0,34,0,183.0,189.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6890.0,0.0,0.05,0.001,0.0,6,1,193.0,199.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6900.0,0.0,0.05,0.001,0.0,1664,0,203.0,209.3,-0.999,0.0,1,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6925.0,0.0,0.05,0.001,0.0,427,1,226.9,237.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6950.0,0.0,0.05,0.001,0.0,1087,0,251.8,262.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,6975.0,0.0,0.05,0.001,0.0,252,1,276.9,287.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7000.0,0.0,0.05,0.001,0.0,320,12,301.8,312.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7025.0,0.0,0.05,0.001,0.0,21,0,326.9,337.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7050.0,0.0,0.05,0.001,0.0,96,0,351.8,362.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7075.0,0.0,0.05,0.001,0.0,26,0,376.9,387.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7100.0,0.0,0.05,0.001,0.0,90,3,403.6,412.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7200.0,0.0,0.05,0.001,0.0,285,0,501.8,512.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7400.0,0.0,0.05,0.0,0.0,85,0,701.8,712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7600.0,0.0,0.05,0.0,0.0,207,1,901.8,912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,7800.0,0.0,0.05,0.0,0.0,73,0,1101.8,1112.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,8000.0,0.0,0.05,0.0,0.0,70,1,1301.8,1312.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,8200.0,0.0,0.05,0.0,0.0,3,0,1501.8,1512.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,8400.0,0.0,0.05,0.0,0.0,0,0,1701.8,1712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:01.000000000",6693.77,8600.0,0.0,0.05,0.0,0.0,0,26,1901.8,1912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6395.0,292.8,303.2,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,817,1274,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6400.0,287.8,298.3,0.999,0.0,373,264,0.0,0.05,-0.001,0.0,2309,994,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6405.0,282.8,293.2,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,421,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6410.0,277.8,288.2,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,566,598,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6415.0,272.8,283.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,767,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6420.0,267.8,278.2,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,442,342,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6425.0,262.7,273.4,0.999,0.0,187,14,0.0,0.05,-0.001,0.0,2139,844,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6430.0,257.6,268.3,0.999,0.0,37,17,0.0,0.05,-0.001,0.0,1861,666,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6435.0,252.6,263.4,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1058,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6440.0,247.6,258.3,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1040,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6445.0,242.6,253.4,0.999,0.0,83,25,0.0,0.05,-0.001,0.0,492,1799,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6450.0,237.6,248.3,0.999,0.0,354,12,0.0,0.05,-0.001,0.0,2159,1390,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6455.0,232.6,243.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,849,1197,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6460.0,227.6,238.3,0.999,0.0,41,15,0.0,0.05,-0.001,0.0,1719,2544,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6465.0,222.6,233.4,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,524,1279,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6470.0,217.6,228.3,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,902,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6475.0,212.7,223.4,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1074,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6480.0,213.6,217.0,0.999,0.0,84,10,0.0,0.05,-0.001,0.0,1663,1420,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6485.0,205.6,212.0,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2174,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6490.0,200.6,207.0,0.999,0.0,214,25,0.0,0.05,-0.001,0.0,545,2897,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6495.0,197.4,200.4,0.999,0.0,32,4,0.0,0.05,-0.001,0.0,2247,1988,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6500.0,193.8,195.3,0.999,0.0,815,156,0.0,0.05,-0.001,0.0,9680,3766,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6505.0,187.4,190.4,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1642,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6510.0,182.4,185.3,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,726,2939,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6515.0,177.4,180.4,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4507,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6520.0,172.3,175.3,0.999,0.0,97,24,0.0,0.05,-0.001,0.0,978,3004,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6525.0,167.3,170.4,0.998,0.0,1197,136,0.0,0.05,-0.002,0.0,1586,3543,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6530.0,162.3,165.3,0.998,0.0,825,632,0.0,0.05,-0.002,0.0,942,3305,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6535.0,157.3,160.4,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,1458,2568,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6540.0,153.5,155.3,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3621,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6545.0,148.8,150.4,0.998,0.0,374,17,0.0,0.05,-0.002,0.0,1271,3689,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6550.0,143.6,145.3,0.998,0.0,1120,779,0.0,0.05,-0.002,0.0,7702,5489,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6555.0,138.6,140.4,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4103,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6560.0,133.5,135.3,0.998,0.0,280,78,0.0,0.05,-0.002,0.0,1833,6068,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6565.0,127.3,130.4,0.998,0.0,187,95,0.0,0.05,-0.002,0.0,1096,7577,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6570.0,122.3,125.3,0.998,0.0,597,131,0.0,0.05,-0.002,0.0,1705,4012,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6575.0,117.4,120.4,0.998,0.0,355,204,0.0,0.05,-0.002,0.0,2316,5420,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6580.0,112.4,115.3,0.998,0.0,516,130,0.0,0.05,-0.002,0.0,2870,6596,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6585.0,108.8,110.4,0.998,0.0,137,346,0.0,0.05,-0.002,0.0,1600,15015,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6590.0,103.7,105.3,0.998,0.0,592,178,0.0,0.05,-0.002,0.0,1114,10177,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6595.0,98.8,100.4,0.998,0.0,309,107,0.0,0.05,-0.002,0.0,1302,10428,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6600.0,93.7,95.3,0.998,0.0,1786,551,0.0,0.05,-0.002,0.0,5620,19672,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6605.0,87.4,90.4,0.997,0.0,384,268,0.0,0.05,-0.003,0.0,1029,12388,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6610.0,83.5,85.3,0.997,0.0,459,297,0.0,0.05,-0.003,0.0,3092,16615,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6615.0,77.4,80.4,0.997,0.0,381,217,0.0,0.05,-0.003,0.0,1186,19023,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6620.0,74.3,75.4,0.997,0.0,507,812,0.0,0.05,-0.003,0.0,1964,25988,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6625.0,68.8,70.4,0.997,0.0,2216,569,0.0,0.05,-0.003,0.0,1437,19605,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6630.0,63.7,65.3,0.997,0.0,939,920,0.0,0.05,-0.003,0.0,2073,29461,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6635.0,58.8,60.4,0.996,0.0,1033,1598,0.0,0.05,-0.004,0.0,1423,26493,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6640.0,53.7,55.3,0.996,0.001,1544,2954,0.0,0.05,-0.004,0.001,1571,36148,311.5,64523.4,-180.73178999999942,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6645.0,48.9,50.4,0.996,0.001,1010,4773,0.0,0.05,-0.004,0.001,1497,36180,250.70000000000002,64523.4,-3259.865990000001,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6650.0,43.7,45.3,0.995,0.001,1931,14304,0.0,0.05,-0.005,0.001,3053,67285,498.4,64523.4,-7510.40994,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6655.0,37.3,40.4,0.995,0.001,1382,18748,0.0,0.05,-0.005,0.001,1101,50429,248.3,64523.4,1880.9493700000012,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6660.0,33.5,35.3,0.994,0.001,1474,34859,0.0,0.05,-0.006,0.001,1391,64835,286.5,64523.4,555.5829099999999,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6665.0,28.7,30.4,0.993,0.002,1577,48638,0.0,0.05,-0.007,0.002,1006,55035,516.6,64523.4,7644.28534,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6670.0,24.0,25.1,0.992,0.002,2645,69815,0.0,0.05,-0.008,0.002,1260,70624,781.0,64523.4,18541.7429,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6675.0,19.0,20.3,0.991,0.003,3062,86206,0.0,0.05,-0.009,0.003,338,66522,1019.9999999999999,64523.4,54701.48844000001,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6680.0,14.0,15.3,0.988,0.005,2889,111331,0.0,0.05,-0.012,0.005,353,77586,1621.0,64523.4,84877.00360000001,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6685.0,9.0,10.3,0.983,0.01,1884,111444,0.0,0.05,-0.017,0.01,133,79071,2017.0000000000002,64523.4,117207.9127,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6690.0,4.5,5.2,0.968,0.034,2552,138136,0.0,0.05,-0.032,0.034,134,102359,9132.4,64523.4,550308.2192400001,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6695.0,0.4,0.45,0.302,0.157,1660,163646,0.45,0.5,-0.698,0.157,81,69807,27333.699999999997,64523.4,1659405.66431,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6700.0,0.0,0.05,0.022,0.017,6362,200524,5.1,5.2,-0.978,0.017,2677,38269,15366.300000000001,64523.4,419331.2216500001,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6705.0,0.0,0.05,0.014,0.007,2524,69972,10.0,11.1,-0.986,0.007,61,4957,1809.5,64523.4,115407.28857,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6710.0,0.0,0.05,0.011,0.004,1819,41500,14.9,16.0,-0.989,0.004,142,4212,784.4,64523.4,44901.80916000001,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6715.0,0.0,0.05,0.009,0.003,1711,27124,19.6,21.2,-0.991,0.003,30,980,522.3,64523.4,33756.68211,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6720.0,0.0,0.05,0.007,0.002,1992,15487,25.0,26.3,-0.993,0.002,63,1000,411.00000000000006,64523.4,25824.56466,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6725.0,0.0,0.05,0.006,0.001,3589,11057,29.9,32.6,-0.994,0.001,14,201,360.29999999999995,64523.4,23930.227750000005,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6730.0,0.0,0.05,0.006,0.001,1922,11201,34.7,37.6,-0.994,0.001,30,195,195.2,64523.4,12664.61284,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6735.0,0.0,0.05,0.005,0.001,4866,11846,39.6,42.7,-0.995,0.001,55,93,492.0999999999999,64523.4,32203.727470000005,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6740.0,0.0,0.05,0.005,0.001,1824,6842,44.7,46.3,-0.995,0.001,36,124,186.0,64523.4,11968.460760000002,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6745.0,0.0,0.05,0.004,0.001,582,7865,49.6,51.2,-0.996,0.001,3,7,58.5,64523.4,3875.69283,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6750.0,0.0,0.05,0.004,0.001,3177,9942,54.7,56.5,-0.996,0.001,30,57,320.7,64523.4,21065.294190000004,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6755.0,0.0,0.05,0.004,0.0,549,4334,59.6,61.2,-0.996,0.0,3,12,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6760.0,0.0,0.05,0.003,0.0,12650,3310,64.7,66.3,-0.997,0.0,1,10,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6765.0,0.0,0.05,0.003,0.0,414,1320,69.6,72.6,-0.997,0.0,0,2,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6770.0,0.0,0.05,0.003,0.0,769,398,74.7,77.6,-0.997,0.0,31,5,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6775.0,0.0,0.05,0.003,0.0,557,262,79.6,82.6,-0.997,0.0,3,4,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6780.0,0.0,0.05,0.003,0.0,576,228,84.7,87.6,-0.997,0.0,3,1,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6785.0,0.0,0.05,0.003,0.0,2170,1929,89.6,92.6,-0.997,0.0,0,3,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6790.0,0.0,0.05,0.002,0.0,532,565,94.7,97.6,-0.998,0.0,0,2,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6795.0,0.0,0.05,0.002,0.0,153,300,99.4,101.2,-0.998,0.0,0,10,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6800.0,0.0,0.05,0.002,0.0,2147,394,104.1,107.7,-0.998,0.0,2,4,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6805.0,0.0,0.05,0.002,0.0,192,35,109.0,111.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6810.0,0.0,0.05,0.002,0.0,106,61,114.1,116.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6815.0,0.0,0.05,0.002,0.0,34,4,119.0,121.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6820.0,0.0,0.05,0.002,0.0,232,6,124.1,126.5,-0.998,0.0,0,6,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6825.0,0.0,0.05,0.002,0.0,17933,307,129.0,131.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6830.0,0.0,0.05,0.002,0.0,154,31,134.1,136.5,-0.998,0.0,1,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6840.0,0.0,0.05,0.002,0.0,335,7,144.1,146.5,-0.998,0.0,0,1,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6850.0,0.0,0.05,0.002,0.0,1496,3,153.0,159.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6860.0,0.0,0.05,0.002,0.0,199,24,163.0,169.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6870.0,0.0,0.05,0.002,0.0,133,7,173.0,179.4,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6875.0,0.0,0.05,0.001,0.0,2031,2,178.0,181.5,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6880.0,0.0,0.05,0.001,0.0,34,0,183.0,189.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6890.0,0.0,0.05,0.001,0.0,6,1,193.0,199.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6900.0,0.0,0.05,0.001,0.0,1664,0,203.0,209.3,-0.999,0.0,1,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6925.0,0.0,0.05,0.001,0.0,427,1,226.9,237.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6950.0,0.0,0.05,0.001,0.0,1087,0,251.8,262.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,6975.0,0.0,0.05,0.001,0.0,252,1,276.9,287.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7000.0,0.0,0.05,0.001,0.0,320,12,301.8,312.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7025.0,0.0,0.05,0.001,0.0,21,0,326.9,337.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7050.0,0.0,0.05,0.001,0.0,96,0,351.8,362.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7075.0,0.0,0.05,0.001,0.0,26,0,376.9,387.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7100.0,0.0,0.05,0.001,0.0,90,3,403.6,412.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7200.0,0.0,0.05,0.001,0.0,285,0,501.8,512.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7400.0,0.0,0.05,0.0,0.0,85,0,701.8,712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7600.0,0.0,0.05,0.0,0.0,207,1,901.8,912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,7800.0,0.0,0.05,0.0,0.0,73,0,1101.8,1112.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,8000.0,0.0,0.05,0.0,0.0,70,1,1301.8,1312.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,8200.0,0.0,0.05,0.0,0.0,3,0,1501.8,1512.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,8400.0,0.0,0.05,0.0,0.0,0,0,1701.8,1712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:14.000000000",6693.77,8600.0,0.0,0.05,0.0,0.0,0,26,1901.8,1912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6395.0,292.8,303.2,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,817,1274,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6400.0,287.8,298.3,0.999,0.0,373,264,0.0,0.05,-0.001,0.0,2309,994,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6405.0,282.8,293.2,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,421,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6410.0,277.8,288.2,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,566,598,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6415.0,272.8,283.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,767,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6420.0,267.8,278.2,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,442,342,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6425.0,262.7,273.4,0.999,0.0,187,14,0.0,0.05,-0.001,0.0,2139,844,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6430.0,257.6,268.3,0.999,0.0,37,17,0.0,0.05,-0.001,0.0,1861,666,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6435.0,252.6,263.4,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1058,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6440.0,247.6,258.3,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1040,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6445.0,242.6,253.4,0.999,0.0,83,25,0.0,0.05,-0.001,0.0,492,1799,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6450.0,237.6,248.3,0.999,0.0,354,12,0.0,0.05,-0.001,0.0,2159,1390,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6455.0,232.6,243.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,849,1197,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6460.0,227.6,238.3,0.999,0.0,41,15,0.0,0.05,-0.001,0.0,1719,2544,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6465.0,222.6,233.4,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,524,1279,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6470.0,217.6,228.3,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,902,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6475.0,212.7,223.4,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1074,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6480.0,213.6,217.0,0.999,0.0,84,10,0.0,0.05,-0.001,0.0,1663,1420,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6485.0,205.6,212.0,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2174,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6490.0,200.6,207.0,0.999,0.0,214,25,0.0,0.05,-0.001,0.0,545,2897,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6495.0,197.4,200.4,0.999,0.0,32,4,0.0,0.05,-0.001,0.0,2247,1988,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6500.0,193.8,195.3,0.999,0.0,815,156,0.0,0.05,-0.001,0.0,9680,3766,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6505.0,187.4,190.4,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1642,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6510.0,182.4,185.3,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,726,2939,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6515.0,177.4,180.4,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4507,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6520.0,172.3,175.3,0.999,0.0,97,24,0.0,0.05,-0.001,0.0,978,3004,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6525.0,167.3,170.4,0.998,0.0,1197,136,0.0,0.05,-0.002,0.0,1586,3543,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6530.0,162.3,165.3,0.998,0.0,825,632,0.0,0.05,-0.002,0.0,942,3305,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6535.0,157.3,160.4,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,1458,2568,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6540.0,153.5,155.3,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3621,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6545.0,148.8,150.4,0.998,0.0,374,17,0.0,0.05,-0.002,0.0,1271,3689,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6550.0,143.6,145.3,0.998,0.0,1120,779,0.0,0.05,-0.002,0.0,7702,5489,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6555.0,138.6,140.4,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4103,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6560.0,133.5,135.3,0.998,0.0,280,78,0.0,0.05,-0.002,0.0,1833,6068,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6565.0,127.3,130.4,0.998,0.0,187,95,0.0,0.05,-0.002,0.0,1096,7577,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6570.0,122.3,125.3,0.998,0.0,597,131,0.0,0.05,-0.002,0.0,1705,4012,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6575.0,117.4,120.4,0.998,0.0,355,204,0.0,0.05,-0.002,0.0,2316,5420,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6580.0,112.4,115.3,0.998,0.0,516,130,0.0,0.05,-0.002,0.0,2870,6596,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6585.0,108.8,110.4,0.998,0.0,137,346,0.0,0.05,-0.002,0.0,1600,15015,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6590.0,103.7,105.3,0.998,0.0,592,178,0.0,0.05,-0.002,0.0,1114,10177,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6595.0,98.8,100.4,0.998,0.0,309,107,0.0,0.05,-0.002,0.0,1302,10428,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6600.0,93.7,95.3,0.998,0.0,1786,551,0.0,0.05,-0.002,0.0,5620,19672,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6605.0,87.4,90.4,0.997,0.0,384,268,0.0,0.05,-0.003,0.0,1029,12388,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6610.0,83.5,85.3,0.997,0.0,459,297,0.0,0.05,-0.003,0.0,3092,16615,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6615.0,77.4,80.4,0.997,0.0,381,217,0.0,0.05,-0.003,0.0,1186,19023,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6620.0,74.3,75.4,0.997,0.0,507,812,0.0,0.05,-0.003,0.0,1964,25988,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6625.0,68.8,70.4,0.997,0.0,2216,569,0.0,0.05,-0.003,0.0,1437,19605,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6630.0,63.7,65.3,0.997,0.0,939,920,0.0,0.05,-0.003,0.0,2073,29461,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6635.0,58.8,60.4,0.996,0.0,1033,1598,0.0,0.05,-0.004,0.0,1423,26493,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6640.0,53.7,55.3,0.996,0.001,1544,2954,0.0,0.05,-0.004,0.001,1571,36148,311.5,64523.4,-180.73178999999942,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6645.0,48.9,50.4,0.996,0.001,1010,4773,0.0,0.05,-0.004,0.001,1497,36180,250.70000000000002,64523.4,-3259.865990000001,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6650.0,43.7,45.3,0.995,0.001,1931,14304,0.0,0.05,-0.005,0.001,3053,67285,498.4,64523.4,-7510.40994,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6655.0,37.3,40.4,0.995,0.001,1382,18748,0.0,0.05,-0.005,0.001,1101,50429,248.3,64523.4,1880.9493700000012,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6660.0,33.5,35.3,0.994,0.001,1474,34859,0.0,0.05,-0.006,0.001,1391,64835,286.5,64523.4,555.5829099999999,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6665.0,28.7,30.4,0.993,0.002,1577,48638,0.0,0.05,-0.007,0.002,1006,55035,516.6,64523.4,7644.28534,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6670.0,24.0,25.1,0.992,0.002,2645,69815,0.0,0.05,-0.008,0.002,1260,70624,781.0,64523.4,18541.7429,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6675.0,19.0,20.3,0.991,0.003,3062,86206,0.0,0.05,-0.009,0.003,338,66522,1019.9999999999999,64523.4,54701.48844000001,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6680.0,14.0,15.3,0.988,0.005,2889,111331,0.0,0.05,-0.012,0.005,353,77586,1621.0,64523.4,84877.00360000001,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6685.0,9.0,10.3,0.983,0.01,1884,111444,0.0,0.05,-0.017,0.01,133,79071,2017.0000000000002,64523.4,117207.9127,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6690.0,4.5,5.2,0.968,0.034,2552,138136,0.0,0.05,-0.032,0.034,134,102359,9132.4,64523.4,550308.2192400001,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6695.0,0.4,0.45,0.301,0.157,1660,163646,0.45,0.5,-0.699,0.157,81,69807,27333.699999999997,64523.4,1659405.66431,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6700.0,0.0,0.05,0.022,0.017,6362,200524,5.1,5.2,-0.978,0.017,2677,38269,15366.300000000001,64523.4,419331.2216500001,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6705.0,0.0,0.05,0.014,0.007,2524,69972,10.0,11.1,-0.986,0.007,61,4957,1809.5,64523.4,115407.28857,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6710.0,0.0,0.05,0.011,0.004,1819,41500,14.9,16.0,-0.989,0.004,142,4212,784.4,64523.4,44901.80916000001,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6715.0,0.0,0.05,0.009,0.003,1711,27124,19.6,21.2,-0.991,0.003,30,980,522.3,64523.4,33756.68211,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6720.0,0.0,0.05,0.007,0.002,1992,15487,25.0,26.3,-0.993,0.002,63,1000,411.00000000000006,64523.4,25824.56466,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6725.0,0.0,0.05,0.006,0.001,3589,11057,29.9,32.6,-0.994,0.001,14,201,360.29999999999995,64523.4,23930.227750000005,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6730.0,0.0,0.05,0.006,0.001,1922,11201,34.7,37.6,-0.994,0.001,30,195,195.2,64523.4,12664.61284,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6735.0,0.0,0.05,0.005,0.001,4866,11846,39.6,42.7,-0.995,0.001,55,93,492.0999999999999,64523.4,32203.727470000005,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6740.0,0.0,0.05,0.005,0.001,1824,6842,44.7,46.3,-0.995,0.001,36,124,186.0,64523.4,11968.460760000002,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6745.0,0.0,0.05,0.004,0.001,582,7865,49.6,51.2,-0.996,0.001,3,7,58.5,64523.4,3875.69283,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6750.0,0.0,0.05,0.004,0.001,3177,9942,54.7,56.5,-0.996,0.001,30,57,320.7,64523.4,21065.294190000004,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6755.0,0.0,0.05,0.004,0.0,549,4334,59.6,61.2,-0.996,0.0,3,12,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6760.0,0.0,0.05,0.003,0.0,12650,3310,64.7,66.3,-0.997,0.0,1,10,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6765.0,0.0,0.05,0.003,0.0,414,1320,69.6,72.6,-0.997,0.0,0,2,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6770.0,0.0,0.05,0.003,0.0,769,398,74.7,77.6,-0.997,0.0,31,5,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6775.0,0.0,0.05,0.003,0.0,557,262,79.6,82.6,-0.997,0.0,3,4,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6780.0,0.0,0.05,0.003,0.0,576,228,84.7,87.6,-0.997,0.0,3,1,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6785.0,0.0,0.05,0.003,0.0,2170,1929,89.6,92.6,-0.997,0.0,0,3,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6790.0,0.0,0.05,0.002,0.0,532,565,94.7,97.6,-0.998,0.0,0,2,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6795.0,0.0,0.05,0.002,0.0,153,300,99.4,101.2,-0.998,0.0,0,10,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6800.0,0.0,0.05,0.002,0.0,2147,394,104.1,107.7,-0.998,0.0,2,4,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6805.0,0.0,0.05,0.002,0.0,192,35,109.0,111.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6810.0,0.0,0.05,0.002,0.0,106,61,114.1,116.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6815.0,0.0,0.05,0.002,0.0,34,4,119.0,121.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6820.0,0.0,0.05,0.002,0.0,232,6,124.1,126.5,-0.998,0.0,0,6,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6825.0,0.0,0.05,0.002,0.0,17933,307,129.0,131.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6830.0,0.0,0.05,0.002,0.0,154,31,134.1,136.5,-0.998,0.0,1,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6840.0,0.0,0.05,0.002,0.0,335,7,144.1,146.5,-0.998,0.0,0,1,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6850.0,0.0,0.05,0.002,0.0,1496,3,153.0,159.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6860.0,0.0,0.05,0.002,0.0,199,24,163.0,169.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6870.0,0.0,0.05,0.002,0.0,133,7,173.0,179.4,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6875.0,0.0,0.05,0.001,0.0,2031,2,178.0,181.5,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6880.0,0.0,0.05,0.001,0.0,34,0,183.0,189.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6890.0,0.0,0.05,0.001,0.0,6,1,193.0,199.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6900.0,0.0,0.05,0.001,0.0,1664,0,203.0,209.3,-0.999,0.0,1,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6925.0,0.0,0.05,0.001,0.0,427,1,226.9,237.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6950.0,0.0,0.05,0.001,0.0,1087,0,251.8,262.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,6975.0,0.0,0.05,0.001,0.0,252,1,276.9,287.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7000.0,0.0,0.05,0.001,0.0,320,12,301.8,312.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7025.0,0.0,0.05,0.001,0.0,21,0,326.9,337.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7050.0,0.0,0.05,0.001,0.0,96,0,351.8,362.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7075.0,0.0,0.05,0.001,0.0,26,0,376.9,387.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7100.0,0.0,0.05,0.001,0.0,90,3,403.6,412.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7200.0,0.0,0.05,0.001,0.0,285,0,501.8,512.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7400.0,0.0,0.05,0.0,0.0,85,0,701.8,712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7600.0,0.0,0.05,0.0,0.0,207,1,901.8,912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,7800.0,0.0,0.05,0.0,0.0,73,0,1101.8,1112.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,8000.0,0.0,0.05,0.0,0.0,70,1,1301.8,1312.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,8200.0,0.0,0.05,0.0,0.0,3,0,1501.8,1512.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,8400.0,0.0,0.05,0.0,0.0,0,0,1701.8,1712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:26.000000000",6693.77,8600.0,0.0,0.05,0.0,0.0,0,26,1901.8,1912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229101.4230800006]
["2025-09-22T16:01:39.000000000",6693.76,6395.0,292.8,303.2,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,817,1274,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6400.0,287.8,298.3,0.999,0.0,373,264,0.0,0.05,-0.001,0.0,2309,994,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6405.0,282.8,293.2,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,421,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6410.0,277.8,288.2,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,566,598,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6415.0,272.8,283.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,767,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6420.0,267.8,278.2,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,442,342,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6425.0,262.7,273.4,0.999,0.0,187,14,0.0,0.05,-0.001,0.0,2139,844,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6430.0,257.6,268.3,0.999,0.0,37,17,0.0,0.05,-0.001,0.0,1861,666,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6435.0,252.6,263.4,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1058,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6440.0,247.6,258.3,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1040,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6445.0,242.6,253.4,0.999,0.0,83,25,0.0,0.05,-0.001,0.0,492,1799,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6450.0,237.6,248.3,0.999,0.0,354,12,0.0,0.05,-0.001,0.0,2159,1390,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6455.0,232.6,243.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,849,1197,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6460.0,227.6,238.3,0.999,0.0,41,15,0.0,0.05,-0.001,0.0,1719,2544,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6465.0,222.6,233.4,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,524,1279,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6470.0,217.6,228.3,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,902,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6475.0,212.7,223.4,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1074,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6480.0,213.6,217.0,0.999,0.0,84,10,0.0,0.05,-0.001,0.0,1663,1420,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6485.0,205.6,212.0,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2174,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6490.0,200.6,207.0,0.999,0.0,214,25,0.0,0.05,-0.001,0.0,545,2897,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6495.0,197.4,200.4,0.999,0.0,32,4,0.0,0.05,-0.001,0.0,2247,1988,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6500.0,193.8,195.3,0.999,0.0,815,156,0.0,0.05,-0.001,0.0,9680,3766,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6505.0,187.4,190.4,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1642,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6510.0,182.4,185.3,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,726,2939,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6515.0,177.4,180.4,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4507,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6520.0,172.3,175.3,0.999,0.0,97,24,0.0,0.05,-0.001,0.0,978,3004,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6525.0,167.3,170.4,0.998,0.0,1197,136,0.0,0.05,-0.002,0.0,1586,3543,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6530.0,162.3,165.3,0.998,0.0,825,632,0.0,0.05,-0.002,0.0,942,3305,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6535.0,157.3,160.4,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,1458,2568,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6540.0,153.5,155.3,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3621,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6545.0,148.8,150.4,0.998,0.0,374,17,0.0,0.05,-0.002,0.0,1271,3689,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6550.0,143.6,145.3,0.998,0.0,1120,779,0.0,0.05,-0.002,0.0,7702,5489,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6555.0,138.6,140.4,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4103,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6560.0,133.5,135.3,0.998,0.0,280,78,0.0,0.05,-0.002,0.0,1833,6068,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6565.0,127.3,130.4,0.998,0.0,187,95,0.0,0.05,-0.002,0.0,1096,7577,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6570.0,122.3,125.3,0.998,0.0,597,131,0.0,0.05,-0.002,0.0,1705,4012,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6575.0,117.4,120.4,0.998,0.0,355,204,0.0,0.05,-0.002,0.0,2316,5420,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6580.0,112.4,115.3,0.998,0.0,516,130,0.0,0.05,-0.002,0.0,2870,6596,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6585.0,108.8,110.4,0.998,0.0,137,346,0.0,0.05,-0.002,0.0,1600,15015,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6590.0,103.7,105.3,0.998,0.0,592,178,0.0,0.05,-0.002,0.0,1114,10177,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6595.0,98.8,100.4,0.998,0.0,309,107,0.0,0.05,-0.002,0.0,1302,10428,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6600.0,93.7,95.3,0.998,0.0,1786,551,0.0,0.05,-0.002,0.0,5620,19672,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6605.0,87.4,90.4,0.997,0.0,384,268,0.0,0.05,-0.003,0.0,1029,12388,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6610.0,83.5,85.3,0.997,0.0,459,297,0.0,0.05,-0.003,0.0,3092,16615,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6615.0,77.4,80.4,0.997,0.0,381,217,0.0,0.05,-0.003,0.0,1186,19023,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6620.0,74.3,75.4,0.997,0.0,507,812,0.0,0.05,-0.003,0.0,1964,25988,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6625.0,68.8,70.4,0.997,0.0,2216,569,0.0,0.05,-0.003,0.0,1437,19605,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6630.0,63.7,65.3,0.997,0.0,939,920,0.0,0.05,-0.003,0.0,2073,29461,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6635.0,58.8,60.4,0.996,0.0,1033,1598,0.0,0.05,-0.004,0.0,1423,26493,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6640.0,53.7,55.3,0.996,0.001,1544,2954,0.0,0.05,-0.004,0.001,1571,36148,311.5,64523.4,-180.73151999999945,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6645.0,48.9,50.4,0.996,0.001,1010,4773,0.0,0.05,-0.004,0.001,1497,36180,250.70000000000002,64523.4,-3259.861120000001,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6650.0,43.7,45.3,0.995,0.001,1931,14304,0.0,0.05,-0.005,0.001,3053,67285,498.4,64523.4,-7510.39872,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6655.0,37.3,40.4,0.995,0.001,1382,18748,0.0,0.05,-0.005,0.001,1101,50429,248.3,64523.4,1880.946560000001,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6660.0,33.5,35.3,0.994,0.001,1474,34859,0.0,0.05,-0.006,0.001,1391,64835,286.5,64523.4,555.5820799999999,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6665.0,28.7,30.4,0.993,0.002,1577,48638,0.0,0.05,-0.007,0.002,1006,55035,516.6,64523.4,7644.27392,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6670.0,24.0,25.1,0.992,0.002,2645,69815,0.0,0.05,-0.008,0.002,1260,70624,781.0,64523.4,18541.715200000002,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6675.0,19.0,20.3,0.991,0.003,3062,86206,0.0,0.05,-0.009,0.003,338,66522,1019.9999999999999,64523.4,54701.406720000006,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6680.0,14.0,15.3,0.988,0.005,2889,111331,0.0,0.05,-0.012,0.005,353,77586,1621.0,64523.4,84876.8768,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6685.0,9.0,10.3,0.983,0.01,1884,111444,0.0,0.05,-0.017,0.01,133,79071,2017.0000000000002,64523.4,117207.7376,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6690.0,4.5,5.2,0.968,0.034,2552,138136,0.0,0.05,-0.032,0.034,134,102359,9132.4,64523.4,550307.3971200001,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6695.0,0.4,0.45,0.301,0.157,1660,163646,0.45,0.5,-0.699,0.157,81,69807,27333.699999999997,64523.4,1659403.18528,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6700.0,0.0,0.05,0.022,0.017,6362,200524,5.1,5.2,-0.978,0.017,2677,38269,15366.300000000001,64523.4,419330.5952000001,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6705.0,0.0,0.05,0.014,0.007,2524,69972,10.0,11.1,-0.986,0.007,61,4957,1809.5,64523.4,115407.11616,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6710.0,0.0,0.05,0.011,0.004,1819,41500,14.9,16.0,-0.989,0.004,142,4212,784.4,64523.4,44901.74208,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6715.0,0.0,0.05,0.009,0.003,1711,27124,19.6,21.2,-0.991,0.003,30,980,522.3,64523.4,33756.63168,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6720.0,0.0,0.05,0.007,0.002,1992,15487,25.0,26.3,-0.993,0.002,63,1000,411.00000000000006,64523.4,25824.52608,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6725.0,0.0,0.05,0.006,0.001,3589,11057,29.9,32.6,-0.994,0.001,14,201,360.29999999999995,64523.4,23930.192000000003,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6730.0,0.0,0.05,0.006,0.001,1922,11201,34.7,37.6,-0.994,0.001,30,195,195.2,64523.4,12664.59392,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6735.0,0.0,0.05,0.005,0.001,4866,11846,39.6,42.7,-0.995,0.001,55,93,492.0999999999999,64523.4,32203.679360000002,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6740.0,0.0,0.05,0.005,0.001,1824,6842,44.7,46.3,-0.995,0.001,36,124,186.0,64523.4,11968.442880000002,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6745.0,0.0,0.05,0.004,0.001,582,7865,49.6,51.2,-0.996,0.001,3,7,58.5,64523.4,3875.6870400000003,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6750.0,0.0,0.05,0.004,0.001,3177,9942,54.7,56.5,-0.996,0.001,30,57,320.7,64523.4,21065.262720000002,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6755.0,0.0,0.05,0.004,0.0,549,4334,59.6,61.2,-0.996,0.0,3,12,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6760.0,0.0,0.05,0.003,0.0,12650,3310,64.7,66.3,-0.997,0.0,1,10,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6765.0,0.0,0.05,0.003,0.0,414,1320,69.6,72.6,-0.997,0.0,0,2,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6770.0,0.0,0.05,0.003,0.0,769,398,74.7,77.6,-0.997,0.0,31,5,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6775.0,0.0,0.05,0.003,0.0,557,262,79.6,82.6,-0.997,0.0,3,4,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6780.0,0.0,0.05,0.003,0.0,576,228,84.7,87.6,-0.997,0.0,3,1,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6785.0,0.0,0.05,0.003,0.0,2170,1929,89.6,92.6,-0.997,0.0,0,3,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6790.0,0.0,0.05,0.002,0.0,532,565,94.7,97.6,-0.998,0.0,0,2,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6795.0,0.0,0.05,0.002,0.0,153,300,99.4,101.2,-0.998,0.0,0,10,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6800.0,0.0,0.05,0.002,0.0,2147,394,104.1,107.7,-0.998,0.0,2,4,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6805.0,0.0,0.05,0.002,0.0,192,35,109.0,111.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6810.0,0.0,0.05,0.002,0.0,106,61,114.1,116.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6815.0,0.0,0.05,0.002,0.0,34,4,119.0,121.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6820.0,0.0,0.05,0.002,0.0,232,6,124.1,126.5,-0.998,0.0,0,6,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6825.0,0.0,0.05,0.002,0.0,17933,307,129.0,131.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6830.0,0.0,0.05,0.002,0.0,154,31,134.1,136.5,-0.998,0.0,1,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6840.0,0.0,0.05,0.002,0.0,335,7,144.1,146.5,-0.998,0.0,0,1,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6850.0,0.0,0.05,0.002,0.0,1496,3,153.0,159.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6860.0,0.0,0.05,0.002,0.0,199,24,163.0,169.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6870.0,0.0,0.05,0.002,0.0,133,7,173.0,179.4,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6875.0,0.0,0.05,0.001,0.0,2031,2,178.0,181.5,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6880.0,0.0,0.05,0.001,0.0,34,0,183.0,189.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6890.0,0.0,0.05,0.001,0.0,6,1,193.0,199.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6900.0,0.0,0.05,0.001,0.0,1664,0,203.0,209.3,-0.999,0.0,1,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6925.0,0.0,0.05,0.001,0.0,427,1,226.9,237.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6950.0,0.0,0.05,0.001,0.0,1087,0,251.8,262.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,6975.0,0.0,0.05,0.001,0.0,252,1,276.9,287.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7000.0,0.0,0.05,0.001,0.0,320,12,301.8,312.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7025.0,0.0,0.05,0.001,0.0,21,0,326.9,337.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7050.0,0.0,0.05,0.001,0.0,96,0,351.8,362.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7075.0,0.0,0.05,0.001,0.0,26,0,376.9,387.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7100.0,0.0,0.05,0.001,0.0,90,3,403.6,412.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7200.0,0.0,0.05,0.001,0.0,285,0,501.8,512.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7400.0,0.0,0.05,0.0,0.0,85,0,701.8,712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7600.0,0.0,0.05,0.0,0.0,207,1,901.8,912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,7800.0,0.0,0.05,0.0,0.0,73,0,1101.8,1112.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,8000.0,0.0,0.05,0.0,0.0,70,1,1301.8,1312.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,8200.0,0.0,0.05,0.0,0.0,3,0,1501.8,1512.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,8400.0,0.0,0.05,0.0,0.0,0,0,1701.8,1712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:39.000000000",6693.76,8600.0,0.0,0.05,0.0,0.0,0,26,1901.8,1912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6395.0,292.8,303.2,0.999,0.0,18,4,0.0,0.05,-0.001,0.0,817,1274,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6400.0,287.8,298.3,0.999,0.0,373,264,0.0,0.05,-0.001,0.0,2309,994,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6405.0,282.8,293.2,0.999,0.0,20,4,0.0,0.05,-0.001,0.0,240,421,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6410.0,277.8,288.2,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,566,598,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6415.0,272.8,283.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,658,767,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6420.0,267.8,278.2,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,442,342,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6425.0,262.7,273.4,0.999,0.0,187,14,0.0,0.05,-0.001,0.0,2139,844,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6430.0,257.6,268.3,0.999,0.0,37,17,0.0,0.05,-0.001,0.0,1861,666,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6435.0,252.6,263.4,0.999,0.0,28,10,0.0,0.05,-0.001,0.0,798,1058,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6440.0,247.6,258.3,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,329,1040,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6445.0,242.6,253.4,0.999,0.0,83,25,0.0,0.05,-0.001,0.0,492,1799,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6450.0,237.6,248.3,0.999,0.0,354,12,0.0,0.05,-0.001,0.0,2159,1390,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6455.0,232.6,243.4,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,849,1197,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6460.0,227.6,238.3,0.999,0.0,41,15,0.0,0.05,-0.001,0.0,1719,2544,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6465.0,222.6,233.4,0.999,0.0,49,19,0.0,0.05,-0.001,0.0,524,1279,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6470.0,217.6,228.3,0.999,0.0,163,14,0.0,0.05,-0.001,0.0,649,902,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6475.0,212.7,223.4,0.999,0.0,185,8,0.0,0.05,-0.001,0.0,4515,1074,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6480.0,213.6,217.0,0.999,0.0,84,10,0.0,0.05,-0.001,0.0,1663,1420,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6485.0,205.6,212.0,0.999,0.0,43,29,0.0,0.05,-0.001,0.0,12238,2174,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6490.0,200.6,207.0,0.999,0.0,214,25,0.0,0.05,-0.001,0.0,545,2897,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6495.0,197.4,200.4,0.999,0.0,32,4,0.0,0.05,-0.001,0.0,2247,1988,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6500.0,193.8,195.3,0.999,0.0,815,156,0.0,0.05,-0.001,0.0,9680,3766,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6505.0,187.4,190.4,0.999,0.0,17,11,0.0,0.05,-0.001,0.0,399,1642,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6510.0,182.4,185.3,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,726,2939,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6515.0,177.4,180.4,0.999,0.0,133,115,0.0,0.05,-0.001,0.0,865,4507,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6520.0,172.3,175.3,0.999,0.0,97,24,0.0,0.05,-0.001,0.0,978,3004,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6525.0,167.3,170.4,0.998,0.0,1197,136,0.0,0.05,-0.002,0.0,1586,3543,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6530.0,162.3,165.3,0.998,0.0,825,632,0.0,0.05,-0.002,0.0,942,3305,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6535.0,157.3,160.4,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,1458,2568,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6540.0,153.5,155.3,0.998,0.0,167,33,0.0,0.05,-0.002,0.0,2354,3621,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6545.0,148.8,150.4,0.998,0.0,374,17,0.0,0.05,-0.002,0.0,1271,3689,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6550.0,143.6,145.3,0.998,0.0,1120,779,0.0,0.05,-0.002,0.0,7702,5489,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6555.0,138.6,140.4,0.998,0.0,163,58,0.0,0.05,-0.002,0.0,1474,4103,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6560.0,133.5,135.3,0.998,0.0,280,78,0.0,0.05,-0.002,0.0,1833,6068,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6565.0,127.3,130.4,0.998,0.0,187,95,0.0,0.05,-0.002,0.0,1096,7577,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6570.0,122.3,125.3,0.998,0.0,597,131,0.0,0.05,-0.002,0.0,1705,4012,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6575.0,117.4,120.4,0.998,0.0,355,204,0.0,0.05,-0.002,0.0,2316,5420,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6580.0,112.4,115.3,0.998,0.0,516,130,0.0,0.05,-0.002,0.0,2870,6596,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6585.0,108.8,110.4,0.998,0.0,137,346,0.0,0.05,-0.002,0.0,1600,15015,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6590.0,103.7,105.3,0.998,0.0,592,178,0.0,0.05,-0.002,0.0,1114,10177,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6595.0,98.8,100.4,0.998,0.0,309,107,0.0,0.05,-0.002,0.0,1302,10428,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6600.0,93.7,95.3,0.998,0.0,1786,551,0.0,0.05,-0.002,0.0,5620,19672,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6605.0,87.4,90.4,0.997,0.0,384,268,0.0,0.05,-0.003,0.0,1029,12388,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6610.0,83.5,85.3,0.997,0.0,459,297,0.0,0.05,-0.003,0.0,3092,16615,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6615.0,77.4,80.4,0.997,0.0,381,217,0.0,0.05,-0.003,0.0,1186,19023,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6620.0,74.3,75.4,0.997,0.0,507,812,0.0,0.05,-0.003,0.0,1964,25988,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6625.0,68.8,70.4,0.997,0.0,2216,569,0.0,0.05,-0.003,0.0,1437,19605,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6630.0,63.7,65.3,0.997,0.0,939,920,0.0,0.05,-0.003,0.0,2073,29461,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6635.0,58.8,60.4,0.996,0.0,1033,1598,0.0,0.05,-0.004,0.0,1423,26493,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6640.0,53.7,55.3,0.996,0.001,1544,2954,0.0,0.05,-0.004,0.001,1571,36148,311.5,64523.4,-180.73151999999945,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6645.0,48.9,50.4,0.996,0.001,1010,4773,0.0,0.05,-0.004,0.001,1497,36180,250.70000000000002,64523.4,-3259.861120000001,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6650.0,43.7,45.3,0.995,0.001,1931,14304,0.0,0.05,-0.005,0.001,3053,67285,498.4,64523.4,-7510.39872,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6655.0,37.3,40.4,0.995,0.001,1382,18748,0.0,0.05,-0.005,0.001,1101,50429,248.3,64523.4,1880.946560000001,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6660.0,33.5,35.3,0.994,0.001,1474,34859,0.0,0.05,-0.006,0.001,1391,64835,286.5,64523.4,555.5820799999999,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6665.0,28.7,30.4,0.993,0.002,1577,48638,0.0,0.05,-0.007,0.002,1006,55035,516.6,64523.4,7644.27392,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6670.0,24.0,25.1,0.992,0.002,2645,69815,0.0,0.05,-0.008,0.002,1260,70624,781.0,64523.4,18541.715200000002,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6675.0,19.0,20.3,0.991,0.003,3062,86206,0.0,0.05,-0.009,0.003,338,66522,1019.9999999999999,64523.4,54701.406720000006,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6680.0,14.0,15.3,0.988,0.005,2889,111331,0.0,0.05,-0.012,0.005,353,77586,1621.0,64523.4,84876.8768,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6685.0,9.0,10.3,0.983,0.01,1884,111444,0.0,0.05,-0.017,0.01,133,79071,2017.0000000000002,64523.4,117207.7376,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6690.0,4.5,5.2,0.968,0.034,2552,138136,0.0,0.05,-0.032,0.034,134,102359,9132.4,64523.4,550307.3971200001,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6695.0,0.4,0.45,0.301,0.157,1660,163646,0.45,0.5,-0.699,0.157,81,69807,27333.699999999997,64523.4,1659403.18528,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6700.0,0.0,0.05,0.022,0.017,6362,200524,5.1,5.2,-0.978,0.017,2677,38269,15366.300000000001,64523.4,419330.5952000001,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6705.0,0.0,0.05,0.014,0.007,2524,69972,10.0,11.1,-0.986,0.007,61,4957,1809.5,64523.4,115407.11616,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6710.0,0.0,0.05,0.011,0.004,1819,41500,14.9,16.0,-0.989,0.004,142,4212,784.4,64523.4,44901.74208,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6715.0,0.0,0.05,0.009,0.003,1711,27124,19.6,21.2,-0.991,0.003,30,980,522.3,64523.4,33756.63168,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6720.0,0.0,0.05,0.007,0.002,1992,15487,25.0,26.3,-0.993,0.002,63,1000,411.00000000000006,64523.4,25824.52608,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6725.0,0.0,0.05,0.006,0.001,3589,11057,29.9,32.6,-0.994,0.001,14,201,360.29999999999995,64523.4,23930.192000000003,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6730.0,0.0,0.05,0.006,0.001,1922,11201,34.7,37.6,-0.994,0.001,30,195,195.2,64523.4,12664.59392,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6735.0,0.0,0.05,0.005,0.001,4866,11846,39.6,42.7,-0.995,0.001,55,93,492.0999999999999,64523.4,32203.679360000002,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6740.0,0.0,0.05,0.005,0.001,1824,6842,44.7,46.3,-0.995,0.001,36,124,186.0,64523.4,11968.442880000002,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6745.0,0.0,0.05,0.004,0.001,582,7865,49.6,51.2,-0.996,0.001,3,7,58.5,64523.4,3875.6870400000003,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6750.0,0.0,0.05,0.004,0.001,3177,9942,54.7,56.5,-0.996,0.001,30,57,320.7,64523.4,21065.262720000002,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6755.0,0.0,0.05,0.004,0.0,549,4334,59.6,61.2,-0.996,0.0,3,12,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6760.0,0.0,0.05,0.003,0.0,12650,3310,64.7,66.3,-0.997,0.0,1,10,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6765.0,0.0,0.05,0.003,0.0,414,1320,69.6,72.6,-0.997,0.0,0,2,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6770.0,0.0,0.05,0.003,0.0,769,398,74.7,77.6,-0.997,0.0,31,5,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6775.0,0.0,0.05,0.003,0.0,557,262,79.6,82.6,-0.997,0.0,3,4,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6780.0,0.0,0.05,0.003,0.0,576,228,84.7,87.6,-0.997,0.0,3,1,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6785.0,0.0,0.05,0.003,0.0,2170,1929,89.6,92.6,-0.997,0.0,0,3,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6790.0,0.0,0.05,0.002,0.0,532,565,94.7,97.6,-0.998,0.0,0,2,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6795.0,0.0,0.05,0.002,0.0,153,300,99.4,101.2,-0.998,0.0,0,10,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6800.0,0.0,0.05,0.002,0.0,2147,394,104.1,107.7,-0.998,0.0,2,4,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6805.0,0.0,0.05,0.002,0.0,192,35,109.0,111.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6810.0,0.0,0.05,0.002,0.0,106,61,114.1,116.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6815.0,0.0,0.05,0.002,0.0,34,4,119.0,121.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6820.0,0.0,0.05,0.002,0.0,232,6,124.1,126.5,-0.998,0.0,0,6,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6825.0,0.0,0.05,0.002,0.0,17933,307,129.0,131.5,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6830.0,0.0,0.05,0.002,0.0,154,31,134.1,136.5,-0.998,0.0,1,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6840.0,0.0,0.05,0.002,0.0,335,7,144.1,146.5,-0.998,0.0,0,1,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6850.0,0.0,0.05,0.002,0.0,1496,3,153.0,159.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6860.0,0.0,0.05,0.002,0.0,199,24,163.0,169.4,-0.998,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6870.0,0.0,0.05,0.002,0.0,133,7,173.0,179.4,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6875.0,0.0,0.05,0.001,0.0,2031,2,178.0,181.5,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6880.0,0.0,0.05,0.001,0.0,34,0,183.0,189.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6890.0,0.0,0.05,0.001,0.0,6,1,193.0,199.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6900.0,0.0,0.05,0.001,0.0,1664,0,203.0,209.3,-0.999,0.0,1,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6925.0,0.0,0.05,0.001,0.0,427,1,226.9,237.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6950.0,0.0,0.05,0.001,0.0,1087,0,251.8,262.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,6975.0,0.0,0.05,0.001,0.0,252,1,276.9,287.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7000.0,0.0,0.05,0.001,0.0,320,12,301.8,312.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7025.0,0.0,0.05,0.001,0.0,21,0,326.9,337.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7050.0,0.0,0.05,0.001,0.0,96,0,351.8,362.3,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7075.0,0.0,0.05,0.001,0.0,26,0,376.9,387.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7100.0,0.0,0.05,0.001,0.0,90,3,403.6,412.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7200.0,0.0,0.05,0.001,0.0,285,0,501.8,512.2,-0.999,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7400.0,0.0,0.05,0.0,0.0,85,0,701.8,712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7600.0,0.0,0.05,0.0,0.0,207,1,901.8,912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,7800.0,0.0,0.05,0.0,0.0,73,0,1101.8,1112.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,8000.0,0.0,0.05,0.0,0.0,70,1,1301.8,1312.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,8200.0,0.0,0.05,0.0,0.0,3,0,1501.8,1512.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,8400.0,0.0,0.05,0.0,0.0,0,0,1701.8,1712.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]
["2025-09-22T16:01:52.000000000",6693.76,8600.0,0.0,0.05,0.0,0.0,0,26,1901.8,1912.3,-1.0,0.0,0,0,0.0,64523.4,0.0,3229096.599040001]