{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-19T09:29:03.000000000",6631.96,6335.0,305.5,306.9,0.982,0.0,63,0,0.95,1.05,-0.018,0.0,443,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6340.0,300.6,302.0,0.982,0.0,156,0,0.95,1.05,-0.018,0.0,840,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6345.0,295.6,297.0,0.981,0.0,38,0,1.0,1.1,-0.019,0.0,964,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6350.0,290.7,292.1,0.981,0.0,804,0,1.0,1.1,-0.019,0.0,6219,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6355.0,285.6,287.0,0.98,0.0,82,0,1.0,1.15,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6360.0,280.7,282.0,0.98,0.0,209,0,1.05,1.15,-0.021,0.0,763,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6365.0,275.7,277.0,0.979,0.0,152,0,1.05,1.15,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6370.0,270.7,272.1,0.978,0.0,434,0,1.1,1.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6375.0,265.7,267.1,0.978,0.0,321,0,1.1,1.2,-0.022,0.0,18752,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6380.0,260.8,262.1,0.977,0.0,494,0,1.15,1.25,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6385.0,255.8,257.1,0.976,0.0,158,0,1.15,1.25,-0.024,0.0,820,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6390.0,250.8,252.2,0.976,0.0,277,0,1.2,1.3,-0.025,0.0,1375,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6395.0,245.9,247.4,0.975,0.0,120,0,1.2,1.3,-0.025,0.0,1029,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6400.0,240.9,242.2,0.974,0.0,1200,0,1.25,1.35,-0.026,0.0,10879,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6405.0,235.9,237.3,0.973,0.001,174,0,1.25,1.35,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2612.99224,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6410.0,230.9,232.3,0.973,0.001,402,0,1.3,1.4,-0.027,0.001,1771,0,217.3,114626.80000000002,-9079.153240000003,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6415.0,225.9,227.5,0.971,0.001,117,0,1.3,1.4,-0.029,0.001,1601,0,171.8,114626.80000000002,-9841.828640000002,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6420.0,221.0,222.4,0.971,0.001,510,0,1.35,1.45,-0.029,0.001,1161,0,167.1,114626.80000000002,-4317.405960000001,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6425.0,216.1,217.5,0.97,0.001,415,0,1.35,1.45,-0.031,0.001,1428,0,184.3,114626.80000000002,-6718.175479999998,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6430.0,211.0,212.4,0.969,0.001,685,0,1.4,1.5,-0.031,0.001,2620,0,330.5,114626.80000000002,-12832.8426,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6435.0,206.1,207.4,0.968,0.001,212,0,1.4,1.55,-0.033,0.001,855,0,106.69999999999999,114626.80000000002,-4264.35028,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6440.0,201.1,202.5,0.967,0.001,206,0,1.45,1.55,-0.033,0.001,1758,0,196.4,114626.80000000002,-10292.801920000002,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6445.0,196.1,197.5,0.966,0.001,810,0,1.5,1.6,-0.035,0.001,1913,0,272.3,114626.80000000002,-7315.05188,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6450.0,191.2,192.5,0.964,0.001,1463,0,1.5,1.65,-0.036,0.001,4897,0,636.0,114626.80000000002,-22774.150640000003,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6455.0,186.2,187.6,0.963,0.001,988,0,1.55,1.7,-0.037,0.001,1061,0,204.9,114626.80000000002,-484.13307999999967,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6460.0,181.2,182.6,0.962,0.001,323,0,1.6,1.7,-0.039,0.001,1744,0,206.70000000000002,114626.80000000002,-9424.015159999999,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6465.0,176.3,177.7,0.96,0.001,443,0,1.6,1.75,-0.04,0.001,5292,0,573.5,114626.80000000002,-32158.374040000002,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6470.0,171.3,172.7,0.958,0.001,480,0,1.65,1.8,-0.042,0.001,902,0,138.20000000000002,114626.80000000002,-2798.68712,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6475.0,166.4,167.7,0.956,0.001,512,0,1.7,1.85,-0.044,0.001,15961,0,1647.3,114626.80000000002,-102457.15004000001,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6480.0,161.4,162.8,0.954,0.001,673,0,1.75,1.9,-0.046,0.001,1205,0,187.8,114626.80000000002,-3528.20272,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6485.0,156.5,157.9,0.952,0.001,397,0,1.8,2.0,-0.048,0.001,1081,0,147.8,114626.80000000002,-4536.2606399999995,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6490.0,151.6,152.9,0.95,0.001,381,0,1.85,2.05,-0.05,0.001,3194,0,357.5,114626.80000000002,-18655.703479999996,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6495.0,146.6,148.0,0.947,0.001,523,0,1.95,2.1,-0.053,0.001,1066,0,158.9,114626.80000000002,-3601.15428,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6500.0,141.7,143.0,0.944,0.001,2625,0,2.0,2.2,-0.056,0.001,7057,0,968.2,114626.80000000002,-29392.84672,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6505.0,136.8,138.1,0.941,0.001,471,0,2.05,2.25,-0.059,0.001,1645,0,211.60000000000002,114626.80000000002,-7785.921039999999,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6510.0,131.9,133.2,0.938,0.002,1902,0,2.15,2.35,-0.062,0.002,4490,0,1278.4,114626.80000000002,-34327.02496,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6515.0,126.9,128.3,0.934,0.002,449,0,2.25,2.45,-0.066,0.002,1376,0,365.00000000000006,114626.80000000002,-12295.65384,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6520.0,122.0,123.5,0.93,0.002,513,0,2.35,2.55,-0.07,0.002,2406,0,583.8,114626.80000000002,-25108.600560000003,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6525.0,117.1,118.6,0.926,0.002,664,0,2.45,2.65,-0.074,0.002,7466,0,1626.0000000000002,114626.80000000002,-90221.18384000001,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6530.0,112.2,113.7,0.921,0.002,607,0,2.55,2.75,-0.08,0.002,2407,0,602.8000000000001,114626.80000000002,-23875.056,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6535.0,107.4,108.9,0.916,0.002,550,0,2.7,2.85,-0.085,0.002,1975,0,505.00000000000006,114626.80000000002,-18901.086000000003,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6540.0,102.5,104.0,0.91,0.002,1094,0,2.8,3.0,-0.09,0.002,1792,0,577.2,114626.80000000002,-9258.21616,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6545.0,97.7,99.2,0.903,0.003,400,0,2.95,3.2,-0.097,0.003,2543,0,882.9000000000001,114626.80000000002,-42636.870839999996,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6550.0,92.8,94.3,0.896,0.003,2872,0,3.1,3.4,-0.105,0.003,5542,0,2524.2000000000003,114626.80000000002,-53121.99960000001,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6555.0,88.2,89.5,0.887,0.003,669,0,3.3,3.6,-0.113,0.003,1725,0,718.2,114626.80000000002,-21010.04928,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6560.0,83.4,84.7,0.879,0.003,685,0,3.5,3.8,-0.122,0.003,1714,0,719.7,114626.80000000002,-20472.860520000006,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6565.0,78.7,80.0,0.867,0.003,593,0,3.8,4.0,-0.133,0.003,1598,0,657.3000000000001,114626.80000000002,-19995.359400000005,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6570.0,73.8,75.2,0.857,0.004,1060,0,4.0,4.3,-0.143,0.004,2333,0,1357.2,114626.80000000002,-33769.94032,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6575.0,69.1,70.5,0.843,0.004,1488,0,4.3,4.6,-0.157,0.004,2121,0,1443.6,114626.80000000002,-16792.12272,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6580.0,64.6,65.9,0.829,0.005,875,0,4.7,4.9,-0.172,0.005,2006,0,1440.5,114626.80000000002,-37503.733799999995,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6585.0,60.0,61.3,0.811,0.005,3128,0,5.1,5.3,-0.189,0.005,1517,0,2322.5,114626.80000000002,53420.43780000001,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6590.0,55.3,56.7,0.793,0.005,5070,0,5.5,5.8,-0.207,0.005,2850,0,3960.0,114626.80000000002,73614.75600000002,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6595.0,50.8,52.2,0.771,0.006,1114,0,6.0,6.3,-0.229,0.006,2375,0,2093.4,114626.80000000002,-50177.40936,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6600.0,46.6,47.8,0.747,0.006,5883,0,6.6,6.9,-0.253,0.006,4037,0,5952.0,114626.80000000002,73455.58896000001,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6605.0,42.3,43.5,0.72,0.007,1380,0,7.3,7.6,-0.28,0.007,2401,0,2646.7,114626.80000000002,-47398.61811999999,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6610.0,38.1,39.2,0.689,0.008,1256,0,8.1,8.4,-0.311,0.008,2800,0,3244.8,114626.80000000002,-81917.96992000002,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6615.0,34.1,35.3,0.655,0.008,1659,0,9.0,9.3,-0.345,0.008,1706,0,2692.0,114626.80000000002,-2493.6169599999967,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6620.0,30.5,30.8,0.617,0.009,841,0,10.1,10.4,-0.383,0.009,1453,0,2064.6,114626.80000000002,-36528.83568,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6625.0,26.7,27.1,0.575,0.009,2608,0,11.4,11.7,-0.425,0.009,1606,0,3792.5999999999995,114626.80000000002,59807.01527999999,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6630.0,23.2,23.6,0.529,0.01,2427,0,12.9,13.2,-0.471,0.01,1905,0,4332.0,114626.80000000002,34618.83119999999,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6635.0,20.0,20.3,0.483,0.009,2763,0,14.6,14.9,-0.517,0.009,1705,0,4021.2,114626.80000000002,63149.52311999999,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6640.0,17.0,17.3,0.438,0.009,2829,0,16.6,16.9,-0.562,0.009,1257,0,3677.4,114626.80000000002,93828.97008,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6645.0,14.3,14.6,0.391,0.009,1814,0,18.8,19.2,-0.609,0.009,1052,0,2579.4,114626.80000000002,45481.981680000004,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6650.0,11.8,12.2,0.346,0.009,14448,0,21.4,21.8,-0.654,0.009,10847,0,22765.499999999996,114626.80000000002,214935.19163999995,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6655.0,9.7,10.0,0.301,0.008,2918,0,24.2,24.6,-0.699,0.008,433,0,2680.8,114626.80000000002,131843.36480000004,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6660.0,7.8,8.1,0.259,0.008,2879,0,27.4,27.8,-0.742,0.008,398,0,2621.6,114626.80000000002,131631.14208000002,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6665.0,6.2,6.5,0.219,0.007,2653,0,30.4,31.6,-0.781,0.007,219,0,2010.4000000000003,114626.80000000002,112995.33447999999,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6670.0,4.9,5.2,0.183,0.007,3718,0,34.0,35.3,-0.817,0.007,122,0,2688.0,114626.80000000002,166939.69712000003,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6675.0,3.8,4.1,0.152,0.006,3235,0,37.9,39.2,-0.848,0.006,143,0,2026.8000000000002,114626.80000000002,123036.12192,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6680.0,2.95,3.2,0.123,0.005,4090,0,42.0,43.3,-0.877,0.005,130,0,2110.0,114626.80000000002,131312.80800000002,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6685.0,2.25,2.45,0.1,0.004,1912,0,46.3,47.6,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48094.973920000004,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6690.0,1.7,1.85,0.08,0.004,2192,0,50.7,52.0,-0.92,0.004,211,0,961.2,114626.80000000002,52551.651040000004,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6695.0,1.25,1.4,0.063,0.003,2308,0,55.3,56.6,-0.937,0.003,81,0,716.7,114626.80000000002,44308.12476,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6700.0,0.95,1.05,0.05,0.003,12446,0,59.9,61.4,-0.95,0.003,7830,0,6082.8,114626.80000000002,91839.38208000001,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6705.0,0.75,0.9,0.041,0.002,2384,0,64.7,66.2,-0.959,0.002,15,0,479.8,114626.80000000002,31422.226479999998,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6710.0,0.6,0.65,0.032,0.002,5000,0,69.6,70.9,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66133.90512,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6715.0,0.4,0.5,0.027,0.001,2429,0,70.5,80.1,-0.974,0.001,57,0,248.60000000000002,114626.80000000002,15731.009120000002,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6720.0,0.3,0.4,0.022,0.001,2546,0,79.4,80.7,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16480.420600000005,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6725.0,0.25,0.4,0.019,0.001,2695,0,84.3,85.7,-0.981,0.001,40,0,273.5,114626.80000000002,17607.8538,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6730.0,0.25,0.35,0.016,0.001,2176,0,86.2,94.9,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14199.02636,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6735.0,0.15,0.3,0.014,0.001,1578,0,90.0,99.5,-0.986,0.001,60,0,163.8,114626.80000000002,10067.31528,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6740.0,0.15,0.3,0.012,0.001,3330,0,95.1,104.4,-0.988,0.001,23,0,335.3,114626.80000000002,21931.89172,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6745.0,0.1,0.25,0.012,0.001,1085,0,101.0,109.8,-0.988,0.001,18,0,110.3,114626.80000000002,7076.30132,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6750.0,0.1,0.25,0.01,0.001,2397,0,109.0,110.4,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15658.057560000001,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6755.0,0.1,0.2,0.009,0.0,787,0,101.5,127.3,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6760.0,0.05,0.2,0.009,0.0,1062,0,119.0,120.5,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6765.0,0.05,0.2,0.007,0.0,654,0,112.6,139.9,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6770.0,0.05,0.2,0.007,0.0,1599,0,128.9,130.5,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6775.0,0.05,0.2,0.007,0.0,16538,0,133.9,135.5,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6780.0,0.05,0.15,0.007,0.0,4003,0,138.9,140.5,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6785.0,0.05,0.15,0.005,0.0,542,0,130.7,157.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6790.0,0.05,0.15,0.005,0.0,734,0,137.5,162.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6795.0,0.05,0.15,0.005,0.0,494,0,140.7,167.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6800.0,0.05,0.15,0.006,0.0,5041,0,158.9,160.5,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6805.0,0.05,0.15,0.006,0.0,212,0,150.7,177.2,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6810.0,0.05,0.15,0.005,0.0,521,0,155.7,182.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6815.0,0.05,0.15,0.005,0.0,735,0,160.7,187.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6820.0,0.05,0.15,0.005,0.0,679,0,179.0,180.4,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6825.0,0.05,0.15,0.004,0.0,730,0,171.4,197.2,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6830.0,0.05,0.15,0.005,0.0,395,0,175.7,202.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6835.0,0.05,0.15,0.004,0.0,616,0,180.7,206.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6840.0,0.05,0.15,0.005,0.0,350,0,185.7,212.0,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6845.0,0.05,0.15,0.005,0.0,189,0,190.7,217.3,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6850.0,0.05,0.1,0.005,0.0,20013,0,208.8,210.4,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6855.0,0.05,0.1,0.003,0.0,360,0,200.6,227.3,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6860.0,0.05,0.1,0.004,0.0,302,0,205.6,234.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6865.0,0.05,0.1,0.004,0.0,209,0,210.6,239.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6870.0,0.05,0.1,0.003,0.0,218,0,217.5,244.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6875.0,0.05,0.1,0.003,0.0,169,0,222.5,247.0,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6880.0,0.05,0.1,0.003,0.0,78,0,226.6,254.6,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6885.0,0.05,0.1,0.003,0.0,61,0,231.6,259.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6890.0,0.0,0.1,0.003,0.0,129,0,235.6,262.0,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6895.0,0.05,0.1,0.003,0.0,281,0,240.6,269.6,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6900.0,0.05,0.1,0.003,0.0,6265,0,258.8,260.4,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6905.0,0.0,0.05,0.003,0.0,234,0,254.6,279.6,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6910.0,0.0,0.05,0.003,0.0,271,0,255.6,284.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6920.0,0.0,0.05,0.002,0.0,111,0,265.6,294.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6925.0,0.05,0.1,0.002,0.0,81,0,270.6,299.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6930.0,0.0,0.05,0.002,0.0,55,0,275.6,304.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:03.000000000",6631.96,6940.0,0.0,0.05,0.002,0.0,188,0,298.9,300.4,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6335.0,305.5,306.9,0.982,0.0,63,0,0.95,1.05,-0.018,0.0,443,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6340.0,300.6,302.0,0.982,0.0,156,0,0.95,1.05,-0.018,0.0,840,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6345.0,295.6,297.0,0.981,0.0,38,0,1.0,1.1,-0.019,0.0,964,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6350.0,290.7,292.1,0.981,0.0,804,0,1.0,1.1,-0.019,0.0,6219,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6355.0,285.6,287.0,0.98,0.0,82,0,1.0,1.15,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6360.0,280.7,282.0,0.98,0.0,209,0,1.05,1.15,-0.021,0.0,763,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6365.0,275.7,277.0,0.979,0.0,152,0,1.05,1.15,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6370.0,270.7,272.1,0.978,0.0,434,0,1.1,1.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6375.0,265.7,267.1,0.978,0.0,321,0,1.1,1.2,-0.022,0.0,18752,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6380.0,260.8,262.1,0.977,0.0,494,0,1.15,1.25,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6385.0,255.8,257.1,0.976,0.0,158,0,1.15,1.25,-0.024,0.0,820,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6390.0,250.8,252.2,0.976,0.0,277,0,1.2,1.3,-0.025,0.0,1375,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6395.0,245.9,247.4,0.975,0.0,120,0,1.2,1.3,-0.025,0.0,1029,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6400.0,240.9,242.2,0.974,0.0,1200,0,1.25,1.35,-0.026,0.0,10879,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6405.0,235.9,237.3,0.973,0.001,174,0,1.25,1.35,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2612.99224,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6410.0,230.9,232.3,0.973,0.001,402,0,1.3,1.4,-0.027,0.001,1771,0,217.3,114626.80000000002,-9079.153240000003,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6415.0,225.9,227.5,0.971,0.001,117,0,1.3,1.4,-0.029,0.001,1601,0,171.8,114626.80000000002,-9841.828640000002,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6420.0,221.0,222.4,0.971,0.001,510,0,1.35,1.45,-0.029,0.001,1161,0,167.1,114626.80000000002,-4317.405960000001,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6425.0,216.1,217.5,0.97,0.001,415,0,1.35,1.45,-0.031,0.001,1428,0,184.3,114626.80000000002,-6718.175479999998,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6430.0,211.0,212.4,0.969,0.001,685,0,1.4,1.5,-0.031,0.001,2620,0,330.5,114626.80000000002,-12832.8426,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6435.0,206.1,207.4,0.968,0.001,212,0,1.4,1.55,-0.033,0.001,855,0,106.69999999999999,114626.80000000002,-4264.35028,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6440.0,201.1,202.5,0.967,0.001,206,0,1.45,1.55,-0.033,0.001,1758,0,196.4,114626.80000000002,-10292.801920000002,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6445.0,196.1,197.5,0.966,0.001,810,0,1.5,1.6,-0.035,0.001,1913,0,272.3,114626.80000000002,-7315.05188,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6450.0,191.2,192.5,0.964,0.001,1463,0,1.5,1.65,-0.036,0.001,4897,0,636.0,114626.80000000002,-22774.150640000003,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6455.0,186.2,187.6,0.963,0.001,988,0,1.55,1.7,-0.037,0.001,1061,0,204.9,114626.80000000002,-484.13307999999967,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6460.0,181.2,182.6,0.962,0.001,323,0,1.6,1.7,-0.039,0.001,1744,0,206.70000000000002,114626.80000000002,-9424.015159999999,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6465.0,176.3,177.7,0.96,0.001,443,0,1.6,1.75,-0.04,0.001,5292,0,573.5,114626.80000000002,-32158.374040000002,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6470.0,171.3,172.7,0.958,0.001,480,0,1.65,1.8,-0.042,0.001,902,0,138.20000000000002,114626.80000000002,-2798.68712,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6475.0,166.4,167.7,0.956,0.001,512,0,1.7,1.85,-0.044,0.001,15961,0,1647.3,114626.80000000002,-102457.15004000001,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6480.0,161.4,162.8,0.954,0.001,673,0,1.75,1.9,-0.046,0.001,1205,0,187.8,114626.80000000002,-3528.20272,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6485.0,156.5,157.9,0.952,0.001,397,0,1.8,2.0,-0.048,0.001,1081,0,147.8,114626.80000000002,-4536.2606399999995,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6490.0,151.6,152.9,0.95,0.001,381,0,1.85,2.05,-0.05,0.001,3194,0,357.5,114626.80000000002,-18655.703479999996,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6495.0,146.6,148.0,0.947,0.001,523,0,1.95,2.1,-0.053,0.001,1066,0,158.9,114626.80000000002,-3601.15428,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6500.0,141.7,143.0,0.944,0.001,2625,0,2.0,2.2,-0.056,0.001,7057,0,968.2,114626.80000000002,-29392.84672,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6505.0,136.8,138.1,0.941,0.001,471,0,2.05,2.25,-0.059,0.001,1645,0,211.60000000000002,114626.80000000002,-7785.921039999999,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6510.0,131.9,133.2,0.938,0.002,1902,0,2.15,2.35,-0.062,0.002,4490,0,1278.4,114626.80000000002,-34327.02496,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6515.0,126.9,128.3,0.934,0.002,449,0,2.25,2.45,-0.066,0.002,1376,0,365.00000000000006,114626.80000000002,-12295.65384,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6520.0,122.0,123.5,0.93,0.002,513,0,2.35,2.55,-0.07,0.002,2406,0,583.8,114626.80000000002,-25108.600560000003,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6525.0,117.1,118.6,0.926,0.002,664,0,2.45,2.65,-0.074,0.002,7466,0,1626.0000000000002,114626.80000000002,-90221.18384000001,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6530.0,112.2,113.7,0.921,0.002,607,0,2.55,2.75,-0.08,0.002,2407,0,602.8000000000001,114626.80000000002,-23875.056,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6535.0,107.4,108.9,0.916,0.002,550,0,2.7,2.85,-0.085,0.002,1975,0,505.00000000000006,114626.80000000002,-18901.086000000003,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6540.0,102.5,104.0,0.91,0.002,1094,0,2.8,3.0,-0.09,0.002,1792,0,577.2,114626.80000000002,-9258.21616,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6545.0,97.7,99.2,0.903,0.003,400,0,2.95,3.2,-0.097,0.003,2543,0,882.9000000000001,114626.80000000002,-42636.870839999996,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6550.0,92.8,94.3,0.896,0.003,2872,0,3.1,3.4,-0.105,0.003,5542,0,2524.2000000000003,114626.80000000002,-53121.99960000001,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6555.0,88.2,89.5,0.887,0.003,669,0,3.3,3.6,-0.113,0.003,1725,0,718.2,114626.80000000002,-21010.04928,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6560.0,83.4,84.7,0.879,0.003,685,0,3.5,3.8,-0.122,0.003,1714,0,719.7,114626.80000000002,-20472.860520000006,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6565.0,78.7,80.0,0.867,0.003,593,0,3.8,4.0,-0.133,0.003,1598,0,657.3000000000001,114626.80000000002,-19995.359400000005,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6570.0,73.8,75.2,0.857,0.004,1060,0,4.0,4.3,-0.143,0.004,2333,0,1357.2,114626.80000000002,-33769.94032,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6575.0,69.1,70.5,0.843,0.004,1488,0,4.3,4.6,-0.157,0.004,2121,0,1443.6,114626.80000000002,-16792.12272,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6580.0,64.6,65.9,0.829,0.005,875,0,4.7,4.9,-0.172,0.005,2006,0,1440.5,114626.80000000002,-37503.733799999995,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6585.0,60.0,61.3,0.811,0.005,3128,0,5.1,5.3,-0.189,0.005,1517,0,2322.5,114626.80000000002,53420.43780000001,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6590.0,55.3,56.7,0.793,0.005,5070,0,5.5,5.8,-0.207,0.005,2850,0,3960.0,114626.80000000002,73614.75600000002,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6595.0,50.8,52.2,0.771,0.006,1114,0,6.0,6.3,-0.229,0.006,2375,0,2093.4,114626.80000000002,-50177.40936,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6600.0,46.6,47.8,0.747,0.006,5883,0,6.6,6.9,-0.253,0.006,4037,0,5952.0,114626.80000000002,73455.58896000001,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6605.0,42.3,43.5,0.72,0.007,1380,0,7.3,7.6,-0.28,0.007,2401,0,2646.7,114626.80000000002,-47398.61811999999,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6610.0,38.1,39.2,0.689,0.008,1256,0,8.1,8.4,-0.311,0.008,2800,0,3244.8,114626.80000000002,-81917.96992000002,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6615.0,34.1,35.3,0.655,0.008,1659,0,9.0,9.3,-0.345,0.008,1706,0,2692.0,114626.80000000002,-2493.6169599999967,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6620.0,30.5,30.8,0.617,0.009,841,0,10.1,10.4,-0.383,0.009,1453,0,2064.6,114626.80000000002,-36528.83568,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6625.0,26.7,27.1,0.575,0.009,2608,0,11.4,11.7,-0.425,0.009,1606,0,3792.5999999999995,114626.80000000002,59807.01527999999,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6630.0,23.2,23.6,0.529,0.01,2427,0,12.9,13.2,-0.471,0.01,1905,0,4332.0,114626.80000000002,34618.83119999999,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6635.0,20.0,20.3,0.483,0.009,2763,0,14.6,14.9,-0.517,0.009,1705,0,4021.2,114626.80000000002,63149.52311999999,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6640.0,17.0,17.3,0.438,0.009,2829,0,16.6,16.9,-0.562,0.009,1257,0,3677.4,114626.80000000002,93828.97008,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6645.0,14.3,14.6,0.391,0.009,1814,0,18.8,19.2,-0.609,0.009,1052,0,2579.4,114626.80000000002,45481.981680000004,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6650.0,11.8,12.2,0.346,0.009,14448,0,21.4,21.8,-0.654,0.009,10847,0,22765.499999999996,114626.80000000002,214935.19163999995,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6655.0,9.7,10.0,0.301,0.008,2918,0,24.2,24.6,-0.699,0.008,433,0,2680.8,114626.80000000002,131843.36480000004,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6660.0,7.8,8.1,0.259,0.008,2879,0,27.4,27.8,-0.742,0.008,398,0,2621.6,114626.80000000002,131631.14208000002,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6665.0,6.2,6.5,0.219,0.007,2653,0,30.4,31.6,-0.781,0.007,219,0,2010.4000000000003,114626.80000000002,112995.33447999999,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6670.0,4.9,5.2,0.183,0.007,3718,0,34.0,35.3,-0.817,0.007,122,0,2688.0,114626.80000000002,166939.69712000003,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6675.0,3.8,4.1,0.152,0.006,3235,0,37.9,39.2,-0.848,0.006,143,0,2026.8000000000002,114626.80000000002,123036.12192,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6680.0,2.95,3.2,0.123,0.005,4090,0,42.0,43.3,-0.877,0.005,130,0,2110.0,114626.80000000002,131312.80800000002,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6685.0,2.25,2.45,0.1,0.004,1912,0,46.3,47.6,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48094.973920000004,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6690.0,1.7,1.85,0.08,0.004,2192,0,50.7,52.0,-0.92,0.004,211,0,961.2,114626.80000000002,52551.651040000004,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6695.0,1.25,1.4,0.063,0.003,2308,0,55.3,56.6,-0.937,0.003,81,0,716.7,114626.80000000002,44308.12476,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6700.0,0.95,1.05,0.05,0.003,12446,0,59.9,61.4,-0.95,0.003,7830,0,6082.8,114626.80000000002,91839.38208000001,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6705.0,0.75,0.9,0.041,0.002,2384,0,64.7,66.2,-0.959,0.002,15,0,479.8,114626.80000000002,31422.226479999998,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6710.0,0.6,0.65,0.032,0.002,5000,0,69.6,70.9,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66133.90512,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6715.0,0.4,0.5,0.027,0.001,2429,0,70.5,80.1,-0.974,0.001,57,0,248.60000000000002,114626.80000000002,15731.009120000002,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6720.0,0.3,0.4,0.022,0.001,2546,0,79.4,80.7,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16480.420600000005,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6725.0,0.25,0.4,0.019,0.001,2695,0,84.3,85.7,-0.981,0.001,40,0,273.5,114626.80000000002,17607.8538,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6730.0,0.25,0.35,0.016,0.001,2176,0,86.2,94.9,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14199.02636,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6735.0,0.15,0.3,0.014,0.001,1578,0,90.0,99.5,-0.986,0.001,60,0,163.8,114626.80000000002,10067.31528,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6740.0,0.15,0.3,0.012,0.001,3330,0,95.1,104.4,-0.988,0.001,23,0,335.3,114626.80000000002,21931.89172,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6745.0,0.1,0.25,0.012,0.001,1085,0,101.0,109.8,-0.988,0.001,18,0,110.3,114626.80000000002,7076.30132,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6750.0,0.1,0.25,0.01,0.001,2397,0,109.0,110.4,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15658.057560000001,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6755.0,0.1,0.2,0.009,0.0,787,0,101.5,127.3,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6760.0,0.05,0.2,0.009,0.0,1062,0,119.0,120.5,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6765.0,0.05,0.2,0.007,0.0,654,0,112.6,139.9,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6770.0,0.05,0.2,0.007,0.0,1599,0,128.9,130.5,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6775.0,0.05,0.2,0.007,0.0,16538,0,133.9,135.5,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6780.0,0.05,0.15,0.007,0.0,4003,0,138.9,140.5,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6785.0,0.05,0.15,0.005,0.0,542,0,130.7,157.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6790.0,0.05,0.15,0.005,0.0,734,0,137.5,162.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6795.0,0.05,0.15,0.005,0.0,494,0,140.7,167.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6800.0,0.05,0.15,0.006,0.0,5041,0,158.9,160.5,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6805.0,0.05,0.15,0.006,0.0,212,0,150.7,177.2,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6810.0,0.05,0.15,0.005,0.0,521,0,155.7,182.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6815.0,0.05,0.15,0.005,0.0,735,0,160.7,187.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6820.0,0.05,0.15,0.005,0.0,679,0,179.0,180.4,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6825.0,0.05,0.15,0.004,0.0,730,0,171.4,197.2,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6830.0,0.05,0.15,0.005,0.0,395,0,175.7,202.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6835.0,0.05,0.15,0.004,0.0,616,0,180.7,206.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6840.0,0.05,0.15,0.005,0.0,350,0,185.7,212.0,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6845.0,0.05,0.15,0.005,0.0,189,0,190.7,217.3,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6850.0,0.05,0.1,0.005,0.0,20013,0,208.8,210.4,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6855.0,0.05,0.1,0.003,0.0,360,0,200.6,227.3,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6860.0,0.05,0.1,0.004,0.0,302,0,205.6,234.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6865.0,0.05,0.1,0.004,0.0,209,0,210.6,239.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6870.0,0.05,0.1,0.003,0.0,218,0,217.5,244.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6875.0,0.05,0.1,0.003,0.0,169,0,222.5,247.0,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6880.0,0.05,0.1,0.003,0.0,78,0,226.6,254.6,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6885.0,0.05,0.1,0.003,0.0,61,0,231.6,259.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6890.0,0.0,0.1,0.003,0.0,129,0,235.6,262.0,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6895.0,0.05,0.1,0.003,0.0,281,0,240.6,269.6,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6900.0,0.05,0.1,0.003,0.0,6265,0,258.8,260.4,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6905.0,0.0,0.05,0.003,0.0,234,0,254.6,279.6,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6910.0,0.0,0.05,0.003,0.0,271,0,255.6,284.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6920.0,0.0,0.05,0.002,0.0,111,0,265.6,294.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6925.0,0.05,0.1,0.002,0.0,81,0,270.6,299.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6930.0,0.0,0.05,0.002,0.0,55,0,275.6,304.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:16.000000000",6631.96,6940.0,0.0,0.05,0.002,0.0,188,0,298.9,300.4,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6335.0,305.5,306.9,0.982,0.0,63,0,0.95,1.05,-0.018,0.0,443,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6340.0,300.6,302.0,0.982,0.0,156,0,0.95,1.05,-0.018,0.0,840,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6345.0,295.6,297.0,0.981,0.0,38,0,1.0,1.1,-0.019,0.0,964,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6350.0,290.7,292.1,0.981,0.0,804,0,1.0,1.1,-0.019,0.0,6219,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6355.0,285.6,287.0,0.98,0.0,82,0,1.0,1.15,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6360.0,280.7,282.0,0.98,0.0,209,0,1.05,1.15,-0.021,0.0,763,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6365.0,275.7,277.0,0.979,0.0,152,0,1.05,1.15,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6370.0,270.7,272.1,0.978,0.0,434,0,1.1,1.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6375.0,265.7,267.1,0.978,0.0,321,0,1.1,1.2,-0.022,0.0,18752,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6380.0,260.8,262.1,0.977,0.0,494,0,1.15,1.25,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6385.0,255.8,257.1,0.976,0.0,158,0,1.15,1.25,-0.024,0.0,820,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6390.0,250.8,252.2,0.976,0.0,277,0,1.2,1.3,-0.025,0.0,1375,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6395.0,245.9,247.4,0.975,0.0,120,0,1.2,1.3,-0.025,0.0,1029,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6400.0,240.9,242.2,0.974,0.0,1200,0,1.25,1.35,-0.026,0.0,10879,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6405.0,235.9,237.3,0.973,0.001,174,0,1.25,1.35,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2612.99224,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6410.0,230.9,232.3,0.973,0.001,402,0,1.3,1.4,-0.027,0.001,1771,0,217.3,114626.80000000002,-9079.153240000003,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6415.0,225.9,227.5,0.971,0.001,117,0,1.3,1.4,-0.029,0.001,1601,0,171.8,114626.80000000002,-9841.828640000002,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6420.0,221.0,222.4,0.971,0.001,510,0,1.35,1.45,-0.029,0.001,1161,0,167.1,114626.80000000002,-4317.405960000001,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6425.0,216.1,217.5,0.97,0.001,415,0,1.35,1.45,-0.031,0.001,1428,0,184.3,114626.80000000002,-6718.175479999998,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6430.0,211.0,212.4,0.969,0.001,685,0,1.4,1.5,-0.031,0.001,2620,0,330.5,114626.80000000002,-12832.8426,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6435.0,206.1,207.4,0.968,0.001,212,0,1.4,1.55,-0.033,0.001,855,0,106.69999999999999,114626.80000000002,-4264.35028,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6440.0,201.1,202.5,0.967,0.001,206,0,1.45,1.55,-0.033,0.001,1758,0,196.4,114626.80000000002,-10292.801920000002,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6445.0,196.1,197.5,0.966,0.001,810,0,1.5,1.6,-0.035,0.001,1913,0,272.3,114626.80000000002,-7315.05188,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6450.0,191.2,192.5,0.964,0.001,1463,0,1.5,1.65,-0.036,0.001,4897,0,636.0,114626.80000000002,-22774.150640000003,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6455.0,186.2,187.6,0.963,0.001,988,0,1.55,1.7,-0.037,0.001,1061,0,204.9,114626.80000000002,-484.13307999999967,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6460.0,181.2,182.6,0.962,0.001,323,0,1.6,1.7,-0.039,0.001,1744,0,206.70000000000002,114626.80000000002,-9424.015159999999,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6465.0,176.3,177.7,0.96,0.001,443,0,1.6,1.75,-0.04,0.001,5292,0,573.5,114626.80000000002,-32158.374040000002,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6470.0,171.3,172.7,0.958,0.001,480,0,1.65,1.8,-0.042,0.001,902,0,138.20000000000002,114626.80000000002,-2798.68712,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6475.0,166.4,167.7,0.956,0.001,512,0,1.7,1.85,-0.044,0.001,15961,0,1647.3,114626.80000000002,-102457.15004000001,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6480.0,161.4,162.8,0.954,0.001,673,0,1.75,1.9,-0.046,0.001,1205,0,187.8,114626.80000000002,-3528.20272,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6485.0,156.5,157.9,0.952,0.001,397,0,1.8,2.0,-0.048,0.001,1081,0,147.8,114626.80000000002,-4536.2606399999995,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6490.0,151.6,152.9,0.95,0.001,381,0,1.85,2.05,-0.05,0.001,3194,0,357.5,114626.80000000002,-18655.703479999996,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6495.0,146.6,148.0,0.947,0.001,523,0,1.95,2.1,-0.053,0.001,1066,0,158.9,114626.80000000002,-3601.15428,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6500.0,141.7,143.0,0.944,0.001,2625,0,2.0,2.2,-0.056,0.001,7057,0,968.2,114626.80000000002,-29392.84672,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6505.0,136.8,138.1,0.941,0.001,471,0,2.05,2.25,-0.059,0.001,1645,0,211.60000000000002,114626.80000000002,-7785.921039999999,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6510.0,131.9,133.2,0.938,0.002,1902,0,2.15,2.35,-0.062,0.002,4490,0,1278.4,114626.80000000002,-34327.02496,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6515.0,126.9,128.3,0.934,0.002,449,0,2.25,2.45,-0.066,0.002,1376,0,365.00000000000006,114626.80000000002,-12295.65384,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6520.0,122.0,123.5,0.93,0.002,513,0,2.35,2.55,-0.07,0.002,2406,0,583.8,114626.80000000002,-25108.600560000003,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6525.0,117.1,118.6,0.926,0.002,664,0,2.45,2.65,-0.074,0.002,7466,0,1626.0000000000002,114626.80000000002,-90221.18384000001,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6530.0,112.2,113.7,0.921,0.002,607,0,2.55,2.75,-0.08,0.002,2407,0,602.8000000000001,114626.80000000002,-23875.056,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6535.0,107.4,108.9,0.916,0.002,550,0,2.7,2.85,-0.085,0.002,1975,0,505.00000000000006,114626.80000000002,-18901.086000000003,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6540.0,102.5,104.0,0.91,0.002,1094,0,2.8,3.0,-0.09,0.002,1792,0,577.2,114626.80000000002,-9258.21616,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6545.0,97.7,99.2,0.903,0.003,400,0,2.95,3.2,-0.097,0.003,2543,0,882.9000000000001,114626.80000000002,-42636.870839999996,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6550.0,92.8,94.3,0.896,0.003,2872,0,3.1,3.4,-0.105,0.003,5542,0,2524.2000000000003,114626.80000000002,-53121.99960000001,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6555.0,88.2,89.5,0.887,0.003,669,0,3.3,3.6,-0.113,0.003,1725,0,718.2,114626.80000000002,-21010.04928,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6560.0,83.4,84.7,0.879,0.003,685,0,3.5,3.8,-0.122,0.003,1714,0,719.7,114626.80000000002,-20472.860520000006,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6565.0,78.7,80.0,0.867,0.003,593,0,3.8,4.0,-0.133,0.003,1598,0,657.3000000000001,114626.80000000002,-19995.359400000005,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6570.0,73.8,75.2,0.857,0.004,1060,0,4.0,4.3,-0.143,0.004,2333,0,1357.2,114626.80000000002,-33769.94032,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6575.0,69.1,70.5,0.843,0.004,1488,0,4.3,4.6,-0.157,0.004,2121,0,1443.6,114626.80000000002,-16792.12272,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6580.0,64.6,65.9,0.829,0.005,875,0,4.7,4.9,-0.172,0.005,2006,0,1440.5,114626.80000000002,-37503.733799999995,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6585.0,60.0,61.3,0.811,0.005,3128,0,5.1,5.3,-0.189,0.005,1517,0,2322.5,114626.80000000002,53420.43780000001,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6590.0,55.3,56.7,0.793,0.005,5070,0,5.5,5.8,-0.207,0.005,2850,0,3960.0,114626.80000000002,73614.75600000002,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6595.0,50.8,52.2,0.771,0.006,1114,0,6.0,6.3,-0.229,0.006,2375,0,2093.4,114626.80000000002,-50177.40936,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6600.0,46.6,47.8,0.747,0.006,5883,0,6.6,6.9,-0.253,0.006,4037,0,5952.0,114626.80000000002,73455.58896000001,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6605.0,42.3,43.5,0.72,0.007,1380,0,7.3,7.6,-0.28,0.007,2401,0,2646.7,114626.80000000002,-47398.61811999999,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6610.0,38.1,39.2,0.689,0.008,1256,0,8.1,8.4,-0.311,0.008,2800,0,3244.8,114626.80000000002,-81917.96992000002,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6615.0,34.1,35.3,0.655,0.008,1659,0,9.0,9.3,-0.345,0.008,1706,0,2692.0,114626.80000000002,-2493.6169599999967,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6620.0,30.5,30.8,0.617,0.009,841,0,10.1,10.4,-0.383,0.009,1453,0,2064.6,114626.80000000002,-36528.83568,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6625.0,26.7,27.1,0.575,0.009,2608,0,11.4,11.7,-0.425,0.009,1606,0,3792.5999999999995,114626.80000000002,59807.01527999999,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6630.0,23.2,23.6,0.529,0.01,2427,0,12.9,13.2,-0.471,0.01,1905,0,4332.0,114626.80000000002,34618.83119999999,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6635.0,20.0,20.3,0.483,0.009,2763,0,14.6,14.9,-0.517,0.009,1705,0,4021.2,114626.80000000002,63149.52311999999,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6640.0,17.0,17.3,0.438,0.009,2829,0,16.6,16.9,-0.562,0.009,1257,0,3677.4,114626.80000000002,93828.97008,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6645.0,14.3,14.6,0.391,0.009,1814,0,18.8,19.2,-0.609,0.009,1052,0,2579.4,114626.80000000002,45481.981680000004,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6650.0,11.8,12.2,0.346,0.009,14448,0,21.4,21.8,-0.654,0.009,10847,0,22765.499999999996,114626.80000000002,214935.19163999995,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6655.0,9.7,10.0,0.301,0.008,2918,0,24.2,24.6,-0.699,0.008,433,0,2680.8,114626.80000000002,131843.36480000004,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6660.0,7.8,8.1,0.259,0.008,2879,0,27.4,27.8,-0.742,0.008,398,0,2621.6,114626.80000000002,131631.14208000002,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6665.0,6.2,6.5,0.219,0.007,2653,0,30.4,31.6,-0.781,0.007,219,0,2010.4000000000003,114626.80000000002,112995.33447999999,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6670.0,4.9,5.2,0.183,0.007,3718,0,34.0,35.3,-0.817,0.007,122,0,2688.0,114626.80000000002,166939.69712000003,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6675.0,3.8,4.1,0.152,0.006,3235,0,37.9,39.2,-0.848,0.006,143,0,2026.8000000000002,114626.80000000002,123036.12192,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6680.0,2.95,3.2,0.123,0.005,4090,0,42.0,43.3,-0.877,0.005,130,0,2110.0,114626.80000000002,131312.80800000002,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6685.0,2.25,2.45,0.1,0.004,1912,0,46.3,47.6,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48094.973920000004,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6690.0,1.7,1.85,0.08,0.004,2192,0,50.7,52.0,-0.92,0.004,211,0,961.2,114626.80000000002,52551.651040000004,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6695.0,1.25,1.4,0.063,0.003,2308,0,55.3,56.6,-0.937,0.003,81,0,716.7,114626.80000000002,44308.12476,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6700.0,0.95,1.05,0.05,0.003,12446,0,59.9,61.4,-0.95,0.003,7830,0,6082.8,114626.80000000002,91839.38208000001,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6705.0,0.75,0.9,0.041,0.002,2384,0,64.7,66.2,-0.959,0.002,15,0,479.8,114626.80000000002,31422.226479999998,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6710.0,0.6,0.65,0.032,0.002,5000,0,69.6,70.9,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66133.90512,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6715.0,0.4,0.5,0.027,0.001,2429,0,70.5,80.1,-0.974,0.001,57,0,248.60000000000002,114626.80000000002,15731.009120000002,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6720.0,0.3,0.4,0.022,0.001,2546,0,79.4,80.7,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16480.420600000005,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6725.0,0.25,0.4,0.019,0.001,2695,0,84.3,85.7,-0.981,0.001,40,0,273.5,114626.80000000002,17607.8538,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6730.0,0.25,0.35,0.016,0.001,2176,0,86.2,94.9,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14199.02636,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6735.0,0.15,0.3,0.014,0.001,1578,0,90.0,99.5,-0.986,0.001,60,0,163.8,114626.80000000002,10067.31528,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6740.0,0.15,0.3,0.012,0.001,3330,0,95.1,104.4,-0.988,0.001,23,0,335.3,114626.80000000002,21931.89172,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6745.0,0.1,0.25,0.012,0.001,1085,0,101.0,109.8,-0.988,0.001,18,0,110.3,114626.80000000002,7076.30132,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6750.0,0.1,0.25,0.01,0.001,2397,0,109.0,110.4,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15658.057560000001,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6755.0,0.1,0.2,0.009,0.0,787,0,101.5,127.3,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6760.0,0.05,0.2,0.009,0.0,1062,0,119.0,120.5,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6765.0,0.05,0.2,0.007,0.0,654,0,112.6,139.9,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6770.0,0.05,0.2,0.007,0.0,1599,0,128.9,130.5,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6775.0,0.05,0.2,0.007,0.0,16538,0,133.9,135.5,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6780.0,0.05,0.15,0.007,0.0,4003,0,138.9,140.5,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6785.0,0.05,0.15,0.005,0.0,542,0,130.7,157.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6790.0,0.05,0.15,0.005,0.0,734,0,137.5,162.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6795.0,0.05,0.15,0.005,0.0,494,0,140.7,167.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6800.0,0.05,0.15,0.006,0.0,5041,0,158.9,160.5,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6805.0,0.05,0.15,0.006,0.0,212,0,150.7,177.2,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6810.0,0.05,0.15,0.005,0.0,521,0,155.7,182.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6815.0,0.05,0.15,0.005,0.0,735,0,160.7,187.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6820.0,0.05,0.15,0.005,0.0,679,0,179.0,180.4,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6825.0,0.05,0.15,0.004,0.0,730,0,171.4,197.2,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6830.0,0.05,0.15,0.005,0.0,395,0,175.7,202.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6835.0,0.05,0.15,0.004,0.0,616,0,180.7,206.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6840.0,0.05,0.15,0.005,0.0,350,0,185.7,212.0,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6845.0,0.05,0.15,0.005,0.0,189,0,190.7,217.3,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6850.0,0.05,0.1,0.005,0.0,20013,0,208.8,210.4,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6855.0,0.05,0.1,0.003,0.0,360,0,200.6,227.3,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6860.0,0.05,0.1,0.004,0.0,302,0,205.6,234.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6865.0,0.05,0.1,0.004,0.0,209,0,210.6,239.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6870.0,0.05,0.1,0.003,0.0,218,0,217.5,244.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6875.0,0.05,0.1,0.003,0.0,169,0,222.5,247.0,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6880.0,0.05,0.1,0.003,0.0,78,0,226.6,254.6,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6885.0,0.05,0.1,0.003,0.0,61,0,231.6,259.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6890.0,0.0,0.1,0.003,0.0,129,0,235.6,262.0,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6895.0,0.05,0.1,0.003,0.0,281,0,240.6,269.6,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6900.0,0.05,0.1,0.003,0.0,6265,0,258.8,260.4,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6905.0,0.0,0.05,0.003,0.0,234,0,254.6,279.6,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6910.0,0.0,0.05,0.003,0.0,271,0,255.6,284.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6920.0,0.0,0.05,0.002,0.0,111,0,265.6,294.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6925.0,0.05,0.1,0.002,0.0,81,0,270.6,299.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6930.0,0.0,0.05,0.002,0.0,55,0,275.6,304.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:28.000000000",6631.96,6940.0,0.0,0.05,0.002,0.0,188,0,298.9,300.4,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6335.0,305.5,306.9,0.982,0.0,63,0,0.95,1.05,-0.018,0.0,443,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6340.0,300.6,302.0,0.982,0.0,156,0,0.95,1.05,-0.018,0.0,840,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6345.0,295.6,297.0,0.981,0.0,38,0,1.0,1.1,-0.019,0.0,964,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6350.0,290.7,292.1,0.981,0.0,804,0,1.0,1.1,-0.019,0.0,6219,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6355.0,285.6,287.0,0.98,0.0,82,0,1.0,1.15,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6360.0,280.7,282.0,0.98,0.0,209,0,1.05,1.15,-0.021,0.0,763,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6365.0,275.7,277.0,0.979,0.0,152,0,1.05,1.15,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6370.0,270.7,272.1,0.978,0.0,434,0,1.1,1.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6375.0,265.7,267.1,0.978,0.0,321,0,1.1,1.2,-0.022,0.0,18752,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6380.0,260.8,262.1,0.977,0.0,494,0,1.15,1.25,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6385.0,255.8,257.1,0.976,0.0,158,0,1.15,1.25,-0.024,0.0,820,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6390.0,250.8,252.2,0.976,0.0,277,0,1.2,1.3,-0.025,0.0,1375,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6395.0,245.9,247.4,0.975,0.0,120,0,1.2,1.3,-0.025,0.0,1029,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6400.0,240.9,242.2,0.974,0.0,1200,0,1.25,1.35,-0.026,0.0,10879,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6405.0,235.9,237.3,0.973,0.001,174,0,1.25,1.35,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2612.99224,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6410.0,230.9,232.3,0.973,0.001,402,0,1.3,1.4,-0.027,0.001,1771,0,217.3,114626.80000000002,-9079.153240000003,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6415.0,225.9,227.5,0.971,0.001,117,0,1.3,1.4,-0.029,0.001,1601,0,171.8,114626.80000000002,-9841.828640000002,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6420.0,221.0,222.4,0.971,0.001,510,0,1.35,1.45,-0.029,0.001,1161,0,167.1,114626.80000000002,-4317.405960000001,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6425.0,216.1,217.5,0.97,0.001,415,0,1.35,1.45,-0.031,0.001,1428,0,184.3,114626.80000000002,-6718.175479999998,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6430.0,211.0,212.4,0.969,0.001,685,0,1.4,1.5,-0.031,0.001,2620,0,330.5,114626.80000000002,-12832.8426,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6435.0,206.1,207.4,0.968,0.001,212,0,1.4,1.55,-0.033,0.001,855,0,106.69999999999999,114626.80000000002,-4264.35028,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6440.0,201.1,202.5,0.967,0.001,206,0,1.45,1.55,-0.033,0.001,1758,0,196.4,114626.80000000002,-10292.801920000002,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6445.0,196.1,197.5,0.966,0.001,810,0,1.5,1.6,-0.035,0.001,1913,0,272.3,114626.80000000002,-7315.05188,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6450.0,191.2,192.5,0.964,0.001,1463,0,1.5,1.65,-0.036,0.001,4897,0,636.0,114626.80000000002,-22774.150640000003,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6455.0,186.2,187.6,0.963,0.001,988,0,1.55,1.7,-0.037,0.001,1061,0,204.9,114626.80000000002,-484.13307999999967,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6460.0,181.2,182.6,0.962,0.001,323,0,1.6,1.7,-0.039,0.001,1744,0,206.70000000000002,114626.80000000002,-9424.015159999999,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6465.0,176.3,177.7,0.96,0.001,443,0,1.6,1.75,-0.04,0.001,5292,0,573.5,114626.80000000002,-32158.374040000002,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6470.0,171.3,172.7,0.958,0.001,480,0,1.65,1.8,-0.042,0.001,902,0,138.20000000000002,114626.80000000002,-2798.68712,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6475.0,166.4,167.7,0.956,0.001,512,0,1.7,1.85,-0.044,0.001,15961,0,1647.3,114626.80000000002,-102457.15004000001,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6480.0,161.4,162.8,0.954,0.001,673,0,1.75,1.9,-0.046,0.001,1205,0,187.8,114626.80000000002,-3528.20272,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6485.0,156.5,157.9,0.952,0.001,397,0,1.8,2.0,-0.048,0.001,1081,0,147.8,114626.80000000002,-4536.2606399999995,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6490.0,151.6,152.9,0.95,0.001,381,0,1.85,2.05,-0.05,0.001,3194,0,357.5,114626.80000000002,-18655.703479999996,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6495.0,146.6,148.0,0.947,0.001,523,0,1.95,2.1,-0.053,0.001,1066,0,158.9,114626.80000000002,-3601.15428,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6500.0,141.7,143.0,0.944,0.001,2625,0,2.0,2.2,-0.056,0.001,7057,0,968.2,114626.80000000002,-29392.84672,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6505.0,136.8,138.1,0.941,0.001,471,0,2.05,2.25,-0.059,0.001,1645,0,211.60000000000002,114626.80000000002,-7785.921039999999,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6510.0,131.9,133.2,0.938,0.002,1902,0,2.15,2.35,-0.062,0.002,4490,0,1278.4,114626.80000000002,-34327.02496,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6515.0,126.9,128.3,0.934,0.002,449,0,2.25,2.45,-0.066,0.002,1376,0,365.00000000000006,114626.80000000002,-12295.65384,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6520.0,122.0,123.5,0.93,0.002,513,0,2.35,2.55,-0.07,0.002,2406,0,583.8,114626.80000000002,-25108.600560000003,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6525.0,117.1,118.6,0.926,0.002,664,0,2.45,2.65,-0.074,0.002,7466,0,1626.0000000000002,114626.80000000002,-90221.18384000001,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6530.0,112.2,113.7,0.921,0.002,607,0,2.55,2.75,-0.08,0.002,2407,0,602.8000000000001,114626.80000000002,-23875.056,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6535.0,107.4,108.9,0.916,0.002,550,0,2.7,2.85,-0.085,0.002,1975,0,505.00000000000006,114626.80000000002,-18901.086000000003,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6540.0,102.5,104.0,0.91,0.002,1094,0,2.8,3.0,-0.09,0.002,1792,0,577.2,114626.80000000002,-9258.21616,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6545.0,97.7,99.2,0.903,0.003,400,0,2.95,3.2,-0.097,0.003,2543,0,882.9000000000001,114626.80000000002,-42636.870839999996,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6550.0,92.8,94.3,0.896,0.003,2872,0,3.1,3.4,-0.105,0.003,5542,0,2524.2000000000003,114626.80000000002,-53121.99960000001,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6555.0,88.2,89.5,0.887,0.003,669,0,3.3,3.6,-0.113,0.003,1725,0,718.2,114626.80000000002,-21010.04928,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6560.0,83.4,84.7,0.879,0.003,685,0,3.5,3.8,-0.122,0.003,1714,0,719.7,114626.80000000002,-20472.860520000006,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6565.0,78.7,80.0,0.867,0.003,593,0,3.8,4.0,-0.133,0.003,1598,0,657.3000000000001,114626.80000000002,-19995.359400000005,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6570.0,73.8,75.2,0.857,0.004,1060,0,4.0,4.3,-0.143,0.004,2333,0,1357.2,114626.80000000002,-33769.94032,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6575.0,69.1,70.5,0.843,0.004,1488,0,4.3,4.6,-0.157,0.004,2121,0,1443.6,114626.80000000002,-16792.12272,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6580.0,64.6,65.9,0.829,0.005,875,0,4.7,4.9,-0.172,0.005,2006,0,1440.5,114626.80000000002,-37503.733799999995,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6585.0,60.0,61.3,0.811,0.005,3128,0,5.1,5.3,-0.189,0.005,1517,0,2322.5,114626.80000000002,53420.43780000001,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6590.0,55.3,56.7,0.793,0.005,5070,0,5.5,5.8,-0.207,0.005,2850,0,3960.0,114626.80000000002,73614.75600000002,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6595.0,50.8,52.2,0.771,0.006,1114,0,6.0,6.3,-0.229,0.006,2375,0,2093.4,114626.80000000002,-50177.40936,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6600.0,46.6,47.8,0.747,0.006,5883,0,6.6,6.9,-0.253,0.006,4037,0,5952.0,114626.80000000002,73455.58896000001,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6605.0,42.3,43.5,0.72,0.007,1380,0,7.3,7.6,-0.28,0.007,2401,0,2646.7,114626.80000000002,-47398.61811999999,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6610.0,38.1,39.2,0.689,0.008,1256,0,8.1,8.4,-0.311,0.008,2800,0,3244.8,114626.80000000002,-81917.96992000002,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6615.0,34.1,35.3,0.655,0.008,1659,0,9.0,9.3,-0.345,0.008,1706,0,2692.0,114626.80000000002,-2493.6169599999967,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6620.0,30.5,30.8,0.617,0.009,841,0,10.1,10.4,-0.383,0.009,1453,0,2064.6,114626.80000000002,-36528.83568,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6625.0,26.7,27.1,0.575,0.009,2608,0,11.4,11.7,-0.425,0.009,1606,0,3792.5999999999995,114626.80000000002,59807.01527999999,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6630.0,23.2,23.6,0.529,0.01,2427,0,12.9,13.2,-0.471,0.01,1905,0,4332.0,114626.80000000002,34618.83119999999,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6635.0,20.0,20.3,0.483,0.009,2763,0,14.6,14.9,-0.517,0.009,1705,0,4021.2,114626.80000000002,63149.52311999999,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6640.0,17.0,17.3,0.438,0.009,2829,0,16.6,16.9,-0.562,0.009,1257,0,3677.4,114626.80000000002,93828.97008,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6645.0,14.3,14.6,0.391,0.009,1814,0,18.8,19.2,-0.609,0.009,1052,0,2579.4,114626.80000000002,45481.981680000004,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6650.0,11.8,12.2,0.346,0.009,14448,0,21.4,21.8,-0.654,0.009,10847,0,22765.499999999996,114626.80000000002,214935.19163999995,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6655.0,9.7,10.0,0.301,0.008,2918,0,24.2,24.6,-0.699,0.008,433,0,2680.8,114626.80000000002,131843.36480000004,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6660.0,7.8,8.1,0.259,0.008,2879,0,27.4,27.8,-0.742,0.008,398,0,2621.6,114626.80000000002,131631.14208000002,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6665.0,6.2,6.5,0.219,0.007,2653,0,30.4,31.6,-0.781,0.007,219,0,2010.4000000000003,114626.80000000002,112995.33447999999,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6670.0,4.9,5.2,0.183,0.007,3718,0,34.0,35.3,-0.817,0.007,122,0,2688.0,114626.80000000002,166939.69712000003,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6675.0,3.8,4.1,0.152,0.006,3235,0,37.9,39.2,-0.848,0.006,143,0,2026.8000000000002,114626.80000000002,123036.12192,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6680.0,2.95,3.2,0.123,0.005,4090,0,42.0,43.3,-0.877,0.005,130,0,2110.0,114626.80000000002,131312.80800000002,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6685.0,2.25,2.45,0.1,0.004,1912,0,46.3,47.6,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48094.973920000004,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6690.0,1.7,1.85,0.08,0.004,2192,0,50.7,52.0,-0.92,0.004,211,0,961.2,114626.80000000002,52551.651040000004,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6695.0,1.25,1.4,0.063,0.003,2308,0,55.3,56.6,-0.937,0.003,81,0,716.7,114626.80000000002,44308.12476,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6700.0,0.95,1.05,0.05,0.003,12446,0,59.9,61.4,-0.95,0.003,7830,0,6082.8,114626.80000000002,91839.38208000001,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6705.0,0.75,0.9,0.041,0.002,2384,0,64.7,66.2,-0.959,0.002,15,0,479.8,114626.80000000002,31422.226479999998,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6710.0,0.6,0.65,0.032,0.002,5000,0,69.6,70.9,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66133.90512,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6715.0,0.4,0.5,0.027,0.001,2429,0,70.5,80.1,-0.974,0.001,57,0,248.60000000000002,114626.80000000002,15731.009120000002,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6720.0,0.3,0.4,0.022,0.001,2546,0,79.4,80.7,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16480.420600000005,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6725.0,0.25,0.4,0.019,0.001,2695,0,84.3,85.7,-0.981,0.001,40,0,273.5,114626.80000000002,17607.8538,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6730.0,0.25,0.35,0.016,0.001,2176,0,86.2,94.9,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14199.02636,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6735.0,0.15,0.3,0.014,0.001,1578,0,90.0,99.5,-0.986,0.001,60,0,163.8,114626.80000000002,10067.31528,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6740.0,0.15,0.3,0.012,0.001,3330,0,95.1,104.4,-0.988,0.001,23,0,335.3,114626.80000000002,21931.89172,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6745.0,0.1,0.25,0.012,0.001,1085,0,101.0,109.8,-0.988,0.001,18,0,110.3,114626.80000000002,7076.30132,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6750.0,0.1,0.25,0.01,0.001,2397,0,109.0,110.4,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15658.057560000001,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6755.0,0.1,0.2,0.009,0.0,787,0,101.5,127.3,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6760.0,0.05,0.2,0.009,0.0,1062,0,119.0,120.5,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6765.0,0.05,0.2,0.007,0.0,654,0,112.6,139.9,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6770.0,0.05,0.2,0.007,0.0,1599,0,128.9,130.5,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6775.0,0.05,0.2,0.007,0.0,16538,0,133.9,135.5,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6780.0,0.05,0.15,0.007,0.0,4003,0,138.9,140.5,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6785.0,0.05,0.15,0.005,0.0,542,0,130.7,157.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6790.0,0.05,0.15,0.005,0.0,734,0,137.5,162.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6795.0,0.05,0.15,0.005,0.0,494,0,140.7,167.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6800.0,0.05,0.15,0.006,0.0,5041,0,158.9,160.5,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6805.0,0.05,0.15,0.006,0.0,212,0,150.7,177.2,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6810.0,0.05,0.15,0.005,0.0,521,0,155.7,182.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6815.0,0.05,0.15,0.005,0.0,735,0,160.7,187.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6820.0,0.05,0.15,0.005,0.0,679,0,179.0,180.4,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6825.0,0.05,0.15,0.004,0.0,730,0,171.4,197.2,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6830.0,0.05,0.15,0.005,0.0,395,0,175.7,202.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6835.0,0.05,0.15,0.004,0.0,616,0,180.7,206.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6840.0,0.05,0.15,0.005,0.0,350,0,185.7,212.0,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6845.0,0.05,0.15,0.005,0.0,189,0,190.7,217.3,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6850.0,0.05,0.1,0.005,0.0,20013,0,208.8,210.4,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6855.0,0.05,0.1,0.003,0.0,360,0,200.6,227.3,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6860.0,0.05,0.1,0.004,0.0,302,0,205.6,234.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6865.0,0.05,0.1,0.004,0.0,209,0,210.6,239.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6870.0,0.05,0.1,0.003,0.0,218,0,217.5,244.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6875.0,0.05,0.1,0.003,0.0,169,0,222.5,247.0,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6880.0,0.05,0.1,0.003,0.0,78,0,226.6,254.6,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6885.0,0.05,0.1,0.003,0.0,61,0,231.6,259.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6890.0,0.0,0.1,0.003,0.0,129,0,235.6,262.0,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6895.0,0.05,0.1,0.003,0.0,281,0,240.6,269.6,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6900.0,0.05,0.1,0.003,0.0,6265,0,258.8,260.4,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6905.0,0.0,0.05,0.003,0.0,234,0,254.6,279.6,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6910.0,0.0,0.05,0.003,0.0,271,0,255.6,284.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6920.0,0.0,0.05,0.002,0.0,111,0,265.6,294.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6925.0,0.05,0.1,0.002,0.0,81,0,270.6,299.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6930.0,0.0,0.05,0.002,0.0,55,0,275.6,304.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:40.000000000",6631.96,6940.0,0.0,0.05,0.002,0.0,188,0,298.9,300.4,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6335.0,305.5,306.9,0.982,0.0,63,0,0.95,1.05,-0.018,0.0,443,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6340.0,300.6,302.0,0.982,0.0,156,0,0.95,1.05,-0.018,0.0,840,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6345.0,295.6,297.0,0.981,0.0,38,0,1.0,1.1,-0.019,0.0,964,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6350.0,290.7,292.1,0.981,0.0,804,0,1.0,1.1,-0.019,0.0,6219,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6355.0,285.6,287.0,0.98,0.0,82,0,1.0,1.15,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6360.0,280.7,282.0,0.98,0.0,209,0,1.05,1.15,-0.021,0.0,763,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6365.0,275.7,277.0,0.979,0.0,152,0,1.05,1.15,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6370.0,270.7,272.1,0.978,0.0,434,0,1.1,1.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6375.0,265.7,267.1,0.978,0.0,321,0,1.1,1.2,-0.022,0.0,18752,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6380.0,260.8,262.1,0.977,0.0,494,0,1.15,1.25,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6385.0,255.8,257.1,0.976,0.0,158,0,1.15,1.25,-0.024,0.0,820,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6390.0,250.8,252.2,0.976,0.0,277,0,1.2,1.3,-0.025,0.0,1375,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6395.0,245.9,247.4,0.975,0.0,120,0,1.2,1.3,-0.025,0.0,1029,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6400.0,240.9,242.2,0.974,0.0,1200,0,1.25,1.35,-0.026,0.0,10879,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6405.0,235.9,237.3,0.973,0.001,174,0,1.25,1.35,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2612.99224,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6410.0,230.9,232.3,0.973,0.001,402,0,1.3,1.4,-0.027,0.001,1771,0,217.3,114626.80000000002,-9079.153240000003,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6415.0,225.9,227.5,0.971,0.001,117,0,1.3,1.4,-0.029,0.001,1601,0,171.8,114626.80000000002,-9841.828640000002,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6420.0,221.0,222.4,0.971,0.001,510,0,1.35,1.45,-0.029,0.001,1161,0,167.1,114626.80000000002,-4317.405960000001,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6425.0,216.1,217.5,0.97,0.001,415,0,1.35,1.45,-0.031,0.001,1428,0,184.3,114626.80000000002,-6718.175479999998,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6430.0,211.0,212.4,0.969,0.001,685,0,1.4,1.5,-0.031,0.001,2620,0,330.5,114626.80000000002,-12832.8426,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6435.0,206.1,207.4,0.968,0.001,212,0,1.4,1.55,-0.033,0.001,855,0,106.69999999999999,114626.80000000002,-4264.35028,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6440.0,201.1,202.5,0.967,0.001,206,0,1.45,1.55,-0.033,0.001,1758,0,196.4,114626.80000000002,-10292.801920000002,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6445.0,196.1,197.5,0.966,0.001,810,0,1.5,1.6,-0.035,0.001,1913,0,272.3,114626.80000000002,-7315.05188,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6450.0,191.2,192.5,0.964,0.001,1463,0,1.5,1.65,-0.036,0.001,4897,0,636.0,114626.80000000002,-22774.150640000003,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6455.0,186.2,187.6,0.963,0.001,988,0,1.55,1.7,-0.037,0.001,1061,0,204.9,114626.80000000002,-484.13307999999967,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6460.0,181.2,182.6,0.962,0.001,323,0,1.6,1.7,-0.039,0.001,1744,0,206.70000000000002,114626.80000000002,-9424.015159999999,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6465.0,176.3,177.7,0.96,0.001,443,0,1.6,1.75,-0.04,0.001,5292,0,573.5,114626.80000000002,-32158.374040000002,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6470.0,171.3,172.7,0.958,0.001,480,0,1.65,1.8,-0.042,0.001,902,0,138.20000000000002,114626.80000000002,-2798.68712,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6475.0,166.4,167.7,0.956,0.001,512,0,1.7,1.85,-0.044,0.001,15961,0,1647.3,114626.80000000002,-102457.15004000001,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6480.0,161.4,162.8,0.954,0.001,673,0,1.75,1.9,-0.046,0.001,1205,0,187.8,114626.80000000002,-3528.20272,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6485.0,156.5,157.9,0.952,0.001,397,0,1.8,2.0,-0.048,0.001,1081,0,147.8,114626.80000000002,-4536.2606399999995,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6490.0,151.6,152.9,0.95,0.001,381,0,1.85,2.05,-0.05,0.001,3194,0,357.5,114626.80000000002,-18655.703479999996,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6495.0,146.6,148.0,0.947,0.001,523,0,1.95,2.1,-0.053,0.001,1066,0,158.9,114626.80000000002,-3601.15428,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6500.0,141.7,143.0,0.944,0.001,2625,0,2.0,2.2,-0.056,0.001,7057,0,968.2,114626.80000000002,-29392.84672,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6505.0,136.8,138.1,0.941,0.001,471,0,2.05,2.25,-0.059,0.001,1645,0,211.60000000000002,114626.80000000002,-7785.921039999999,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6510.0,131.9,133.2,0.938,0.002,1902,0,2.15,2.35,-0.062,0.002,4490,0,1278.4,114626.80000000002,-34327.02496,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6515.0,126.9,128.3,0.934,0.002,449,0,2.25,2.45,-0.066,0.002,1376,0,365.00000000000006,114626.80000000002,-12295.65384,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6520.0,122.0,123.5,0.93,0.002,513,0,2.35,2.55,-0.07,0.002,2406,0,583.8,114626.80000000002,-25108.600560000003,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6525.0,117.1,118.6,0.926,0.002,664,0,2.45,2.65,-0.074,0.002,7466,0,1626.0000000000002,114626.80000000002,-90221.18384000001,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6530.0,112.2,113.7,0.921,0.002,607,0,2.55,2.75,-0.08,0.002,2407,0,602.8000000000001,114626.80000000002,-23875.056,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6535.0,107.4,108.9,0.916,0.002,550,0,2.7,2.85,-0.085,0.002,1975,0,505.00000000000006,114626.80000000002,-18901.086000000003,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6540.0,102.5,104.0,0.91,0.002,1094,0,2.8,3.0,-0.09,0.002,1792,0,577.2,114626.80000000002,-9258.21616,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6545.0,97.7,99.2,0.903,0.003,400,0,2.95,3.2,-0.097,0.003,2543,0,882.9000000000001,114626.80000000002,-42636.870839999996,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6550.0,92.8,94.3,0.896,0.003,2872,0,3.1,3.4,-0.105,0.003,5542,0,2524.2000000000003,114626.80000000002,-53121.99960000001,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6555.0,88.2,89.5,0.887,0.003,669,0,3.3,3.6,-0.113,0.003,1725,0,718.2,114626.80000000002,-21010.04928,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6560.0,83.4,84.7,0.879,0.003,685,0,3.5,3.8,-0.122,0.003,1714,0,719.7,114626.80000000002,-20472.860520000006,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6565.0,78.7,80.0,0.867,0.003,593,0,3.8,4.0,-0.133,0.003,1598,0,657.3000000000001,114626.80000000002,-19995.359400000005,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6570.0,73.8,75.2,0.857,0.004,1060,0,4.0,4.3,-0.143,0.004,2333,0,1357.2,114626.80000000002,-33769.94032,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6575.0,69.1,70.5,0.843,0.004,1488,0,4.3,4.6,-0.157,0.004,2121,0,1443.6,114626.80000000002,-16792.12272,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6580.0,64.6,65.9,0.829,0.005,875,0,4.7,4.9,-0.172,0.005,2006,0,1440.5,114626.80000000002,-37503.733799999995,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6585.0,60.0,61.3,0.811,0.005,3128,0,5.1,5.3,-0.189,0.005,1517,0,2322.5,114626.80000000002,53420.43780000001,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6590.0,55.3,56.7,0.793,0.005,5070,0,5.5,5.8,-0.207,0.005,2850,0,3960.0,114626.80000000002,73614.75600000002,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6595.0,50.8,52.2,0.771,0.006,1114,0,6.0,6.3,-0.229,0.006,2375,0,2093.4,114626.80000000002,-50177.40936,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6600.0,46.6,47.8,0.747,0.006,5883,0,6.6,6.9,-0.253,0.006,4037,0,5952.0,114626.80000000002,73455.58896000001,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6605.0,42.3,43.5,0.72,0.007,1380,0,7.3,7.6,-0.28,0.007,2401,0,2646.7,114626.80000000002,-47398.61811999999,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6610.0,38.1,39.2,0.689,0.008,1256,0,8.1,8.4,-0.311,0.008,2800,0,3244.8,114626.80000000002,-81917.96992000002,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6615.0,34.1,35.3,0.655,0.008,1659,0,9.0,9.3,-0.345,0.008,1706,0,2692.0,114626.80000000002,-2493.6169599999967,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6620.0,30.5,30.8,0.617,0.009,841,0,10.1,10.4,-0.383,0.009,1453,0,2064.6,114626.80000000002,-36528.83568,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6625.0,26.7,27.1,0.575,0.009,2608,0,11.4,11.7,-0.425,0.009,1606,0,3792.5999999999995,114626.80000000002,59807.01527999999,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6630.0,23.2,23.6,0.529,0.01,2427,0,12.9,13.2,-0.471,0.01,1905,0,4332.0,114626.80000000002,34618.83119999999,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6635.0,20.0,20.3,0.483,0.009,2763,0,14.6,14.9,-0.517,0.009,1705,0,4021.2,114626.80000000002,63149.52311999999,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6640.0,17.0,17.3,0.438,0.009,2829,0,16.6,16.9,-0.562,0.009,1257,0,3677.4,114626.80000000002,93828.97008,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6645.0,14.3,14.6,0.391,0.009,1814,0,18.8,19.2,-0.609,0.009,1052,0,2579.4,114626.80000000002,45481.981680000004,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6650.0,11.8,12.2,0.346,0.009,14448,0,21.4,21.8,-0.654,0.009,10847,0,22765.499999999996,114626.80000000002,214935.19163999995,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6655.0,9.7,10.0,0.301,0.008,2918,0,24.2,24.6,-0.699,0.008,433,0,2680.8,114626.80000000002,131843.36480000004,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6660.0,7.8,8.1,0.259,0.008,2879,0,27.4,27.8,-0.742,0.008,398,0,2621.6,114626.80000000002,131631.14208000002,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6665.0,6.2,6.5,0.219,0.007,2653,0,30.4,31.6,-0.781,0.007,219,0,2010.4000000000003,114626.80000000002,112995.33447999999,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6670.0,4.9,5.2,0.183,0.007,3718,0,34.0,35.3,-0.817,0.007,122,0,2688.0,114626.80000000002,166939.69712000003,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6675.0,3.8,4.1,0.152,0.006,3235,0,37.9,39.2,-0.848,0.006,143,0,2026.8000000000002,114626.80000000002,123036.12192,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6680.0,2.95,3.2,0.123,0.005,4090,0,42.0,43.3,-0.877,0.005,130,0,2110.0,114626.80000000002,131312.80800000002,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6685.0,2.25,2.45,0.1,0.004,1912,0,46.3,47.6,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48094.973920000004,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6690.0,1.7,1.85,0.08,0.004,2192,0,50.7,52.0,-0.92,0.004,211,0,961.2,114626.80000000002,52551.651040000004,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6695.0,1.25,1.4,0.063,0.003,2308,0,55.3,56.6,-0.937,0.003,81,0,716.7,114626.80000000002,44308.12476,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6700.0,0.95,1.05,0.05,0.003,12446,0,59.9,61.4,-0.95,0.003,7830,0,6082.8,114626.80000000002,91839.38208000001,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6705.0,0.75,0.9,0.041,0.002,2384,0,64.7,66.2,-0.959,0.002,15,0,479.8,114626.80000000002,31422.226479999998,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6710.0,0.6,0.65,0.032,0.002,5000,0,69.6,70.9,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66133.90512,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6715.0,0.4,0.5,0.027,0.001,2429,0,70.5,80.1,-0.974,0.001,57,0,248.60000000000002,114626.80000000002,15731.009120000002,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6720.0,0.3,0.4,0.022,0.001,2546,0,79.4,80.7,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16480.420600000005,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6725.0,0.25,0.4,0.019,0.001,2695,0,84.3,85.7,-0.981,0.001,40,0,273.5,114626.80000000002,17607.8538,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6730.0,0.25,0.35,0.016,0.001,2176,0,86.2,94.9,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14199.02636,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6735.0,0.15,0.3,0.014,0.001,1578,0,90.0,99.5,-0.986,0.001,60,0,163.8,114626.80000000002,10067.31528,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6740.0,0.15,0.3,0.012,0.001,3330,0,95.1,104.4,-0.988,0.001,23,0,335.3,114626.80000000002,21931.89172,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6745.0,0.1,0.25,0.012,0.001,1085,0,101.0,109.8,-0.988,0.001,18,0,110.3,114626.80000000002,7076.30132,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6750.0,0.1,0.25,0.01,0.001,2397,0,109.0,110.4,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15658.057560000001,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6755.0,0.1,0.2,0.009,0.0,787,0,101.5,127.3,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6760.0,0.05,0.2,0.009,0.0,1062,0,119.0,120.5,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6765.0,0.05,0.2,0.007,0.0,654,0,112.6,139.9,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6770.0,0.05,0.2,0.007,0.0,1599,0,128.9,130.5,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6775.0,0.05,0.2,0.007,0.0,16538,0,133.9,135.5,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6780.0,0.05,0.15,0.007,0.0,4003,0,138.9,140.5,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6785.0,0.05,0.15,0.005,0.0,542,0,130.7,157.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6790.0,0.05,0.15,0.005,0.0,734,0,137.5,162.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6795.0,0.05,0.15,0.005,0.0,494,0,140.7,167.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6800.0,0.05,0.15,0.006,0.0,5041,0,158.9,160.5,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6805.0,0.05,0.15,0.006,0.0,212,0,150.7,177.2,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6810.0,0.05,0.15,0.005,0.0,521,0,155.7,182.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6815.0,0.05,0.15,0.005,0.0,735,0,160.7,187.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6820.0,0.05,0.15,0.005,0.0,679,0,179.0,180.4,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6825.0,0.05,0.15,0.004,0.0,730,0,171.4,197.2,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6830.0,0.05,0.15,0.005,0.0,395,0,175.7,202.2,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6835.0,0.05,0.15,0.004,0.0,616,0,180.7,206.2,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6840.0,0.05,0.15,0.005,0.0,350,0,185.7,212.0,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6845.0,0.05,0.15,0.005,0.0,189,0,190.7,217.3,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6850.0,0.05,0.1,0.005,0.0,20013,0,208.8,210.4,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6855.0,0.05,0.1,0.003,0.0,360,0,200.6,227.3,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6860.0,0.05,0.1,0.004,0.0,302,0,205.6,234.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6865.0,0.05,0.1,0.004,0.0,209,0,210.6,239.6,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6870.0,0.05,0.1,0.003,0.0,218,0,217.5,244.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6875.0,0.05,0.1,0.003,0.0,169,0,222.5,247.0,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6880.0,0.05,0.1,0.003,0.0,78,0,226.6,254.6,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6885.0,0.05,0.1,0.003,0.0,61,0,231.6,259.6,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6890.0,0.0,0.1,0.003,0.0,129,0,235.6,262.0,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6895.0,0.05,0.1,0.003,0.0,281,0,240.6,269.6,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6900.0,0.05,0.1,0.003,0.0,6265,0,258.8,260.4,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6905.0,0.0,0.05,0.003,0.0,234,0,254.6,279.6,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6910.0,0.0,0.05,0.003,0.0,271,0,255.6,284.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6920.0,0.0,0.05,0.002,0.0,111,0,265.6,294.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6925.0,0.05,0.1,0.002,0.0,81,0,270.6,299.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6930.0,0.0,0.05,0.002,0.0,55,0,275.6,304.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:29:52.000000000",6631.96,6940.0,0.0,0.05,0.002,0.0,188,0,298.9,300.4,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,980495.4942399997]
["2025-09-19T09:30:05.000000000",6652.04,6355.0,282.0,304.0,0.98,0.0,82,0,0.1,0.2,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6360.0,276.3,299.0,0.98,0.0,209,0,0.1,0.2,-0.021,0.0,763,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6365.0,272.0,294.0,0.979,0.0,152,0,0.1,0.2,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6370.0,266.7,289.0,0.978,0.0,434,0,0.1,0.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6375.0,261.7,284.1,0.978,0.0,321,0,0.1,0.2,-0.022,0.0,18752,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6380.0,256.7,279.1,0.977,0.0,494,0,0.1,0.2,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6385.0,251.7,274.1,0.976,0.0,158,0,0.15,0.2,-0.024,0.0,820,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6390.0,246.7,269.1,0.976,0.0,277,0,0.15,0.2,-0.025,0.0,1375,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6395.0,241.7,264.1,0.975,0.0,120,0,0.15,0.2,-0.025,0.0,1029,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6400.0,236.8,259.1,0.974,0.0,1200,0,0.15,0.25,-0.026,0.0,10879,16,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6405.0,234.9,250.3,0.973,0.001,174,0,0.15,0.25,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2620.90376,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6410.0,229.9,245.3,0.973,0.001,402,0,0.15,0.25,-0.027,0.001,1771,0,217.3,114626.80000000002,-9106.642760000002,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6415.0,224.9,240.3,0.971,0.001,117,0,0.15,0.25,-0.029,0.001,1601,0,171.8,114626.80000000002,-9871.62736,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6420.0,219.9,235.3,0.971,0.001,510,0,0.15,0.25,-0.029,0.001,1161,0,167.1,114626.80000000002,-4330.478040000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6425.0,214.9,230.3,0.97,0.001,415,0,0.15,0.25,-0.031,0.001,1428,13,184.3,114626.80000000002,-6738.516519999999,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6430.0,209.9,225.3,0.969,0.001,685,0,0.15,0.25,-0.031,0.001,2620,0,330.5,114626.80000000002,-12871.697400000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6435.0,204.9,220.3,0.968,0.001,212,0,0.2,0.25,-0.033,0.001,855,0,106.69999999999999,114626.80000000002,-4277.2617199999995,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6440.0,202.2,215.3,0.967,0.001,206,0,0.2,0.3,-0.033,0.001,1758,27,196.4,114626.80000000002,-10323.966080000002,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6445.0,194.9,210.3,0.966,0.001,810,0,0.2,0.3,-0.035,0.001,1913,8,272.3,114626.80000000002,-7337.20012,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6450.0,189.9,205.4,0.964,0.001,1463,0,0.2,0.3,-0.036,0.001,4897,4,636.0,114626.80000000002,-22843.105360000005,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6455.0,184.9,200.4,0.963,0.001,988,0,0.2,0.3,-0.037,0.001,1061,28,204.9,114626.80000000002,-485.59891999999974,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6460.0,179.9,195.4,0.962,0.001,323,0,0.2,0.3,-0.039,0.001,1744,1,206.70000000000002,114626.80000000002,-9452.54884,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6465.0,175.0,190.4,0.96,0.001,443,1,0.2,0.3,-0.04,0.001,5292,4,573.5,114626.80000000002,-32255.74196,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6470.0,170.0,185.4,0.958,0.001,480,0,0.25,0.35,-0.042,0.001,902,0,138.20000000000002,114626.80000000002,-2807.16088,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6475.0,165.0,180.4,0.956,0.001,512,0,0.25,0.35,-0.044,0.001,15961,1,1647.3,114626.80000000002,-102767.36596000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6480.0,160.0,175.4,0.954,0.001,673,0,0.25,0.35,-0.046,0.001,1205,3,187.8,114626.80000000002,-3538.88528,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6485.0,155.0,170.4,0.952,0.001,397,0,0.25,0.35,-0.048,0.001,1081,0,147.8,114626.80000000002,-4549.99536,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6490.0,150.0,165.4,0.95,0.001,381,0,0.3,0.4,-0.05,0.001,3194,11,357.5,114626.80000000002,-18712.188519999996,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6495.0,145.0,160.5,0.947,0.001,523,0,0.3,0.4,-0.053,0.001,1066,0,158.9,114626.80000000002,-3612.0577200000007,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6500.0,140.1,155.5,0.944,0.001,2625,0,0.3,0.4,-0.056,0.001,7057,6,968.2,114626.80000000002,-29481.841280000004,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6505.0,135.1,150.5,0.941,0.001,471,0,0.3,0.4,-0.059,0.001,1645,10,211.60000000000002,114626.80000000002,-7809.494959999999,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6510.0,130.1,145.5,0.938,0.002,1902,0,0.35,0.45,-0.062,0.002,4490,4,1278.4,114626.80000000002,-34430.95904,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6515.0,125.1,140.5,0.934,0.002,449,0,0.35,0.45,-0.066,0.002,1376,3,365.00000000000006,114626.80000000002,-12332.882160000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6520.0,120.1,135.6,0.93,0.002,513,0,0.4,0.5,-0.07,0.002,2406,19,583.8,114626.80000000002,-25184.62344,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6525.0,115.2,130.6,0.926,0.002,664,0,0.4,0.5,-0.074,0.002,7466,3,1626.0000000000002,114626.80000000002,-90494.35216,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6530.0,113.1,122.7,0.921,0.002,607,0,0.45,0.55,-0.08,0.002,2407,22,602.8000000000001,114626.80000000002,-23947.344,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6535.0,108.1,117.8,0.916,0.002,550,0,0.5,0.6,-0.085,0.002,1975,3,505.00000000000006,114626.80000000002,-18958.314,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6540.0,103.2,112.8,0.91,0.002,1094,0,0.5,0.65,-0.09,0.002,1792,9,577.2,114626.80000000002,-9286.24784,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6545.0,98.2,107.9,0.903,0.003,400,0,0.6,0.7,-0.097,0.003,2543,10,882.9000000000001,114626.80000000002,-42765.96516,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6550.0,93.3,102.9,0.896,0.003,2872,5,0.6,0.75,-0.105,0.003,5542,37,2524.2000000000003,114626.80000000002,-53282.84040000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6555.0,88.4,98.0,0.887,0.003,669,0,0.7,0.8,-0.113,0.003,1725,1,718.2,114626.80000000002,-21073.66272,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6560.0,83.5,93.1,0.879,0.003,685,0,0.8,0.95,-0.122,0.003,1714,55,719.7,114626.80000000002,-20534.847480000004,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6565.0,78.6,88.2,0.867,0.003,593,5,0.8,1.05,-0.133,0.003,1598,8,657.3000000000001,114626.80000000002,-20055.900600000004,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6570.0,73.7,83.3,0.857,0.004,1060,0,1.0,1.15,-0.143,0.004,2333,53,1357.2,114626.80000000002,-33872.18768,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6575.0,68.8,78.5,0.843,0.004,1488,0,1.1,1.3,-0.157,0.004,2121,7,1443.6,114626.80000000002,-16842.96528,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6580.0,64.0,73.6,0.829,0.005,875,0,1.35,1.45,-0.172,0.005,2006,77,1440.5,114626.80000000002,-37617.286199999995,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6585.0,59.2,68.9,0.811,0.005,3128,0,1.4,1.7,-0.189,0.005,1517,10,2322.5,114626.80000000002,53582.182199999996,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6590.0,54.5,64.1,0.793,0.005,5070,0,1.75,1.95,-0.207,0.005,2850,16,3960.0,114626.80000000002,73837.64400000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6595.0,49.8,59.4,0.771,0.006,1114,0,2.0,2.25,-0.229,0.006,2375,7,2093.4,114626.80000000002,-50329.33464,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6600.0,46.0,54.8,0.747,0.006,5883,1,2.4,2.65,-0.253,0.006,4037,7,5952.0,114626.80000000002,73677.99504000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6605.0,40.7,50.3,0.72,0.007,1380,0,2.9,3.2,-0.28,0.007,2401,5,2646.7,114626.80000000002,-47542.12987999999,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6610.0,36.3,45.9,0.689,0.008,1256,1,3.4,3.7,-0.311,0.008,2800,22,3244.8,114626.80000000002,-82165.99808000002,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6615.0,32.0,41.6,0.655,0.008,1659,10,4.0,4.4,-0.345,0.008,1706,17,2692.0,114626.80000000002,-2501.167039999996,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6620.0,29.2,37.4,0.617,0.009,841,13,4.9,5.2,-0.383,0.009,1453,4,2064.6,114626.80000000002,-36639.43632,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6625.0,23.8,33.4,0.575,0.009,2608,2,5.8,6.2,-0.425,0.009,1606,3,3792.5999999999995,114626.80000000002,59988.096719999994,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6630.0,21.0,29.6,0.529,0.01,2427,19,6.9,7.2,-0.471,0.01,1905,164,4332.0,114626.80000000002,34723.648799999995,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6635.0,19.3,25.9,0.483,0.009,2763,10,14.6,14.9,-0.517,0.009,1705,0,4021.2,114626.80000000002,63340.724879999994,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6640.0,17.7,22.6,0.438,0.009,2829,5,9.8,10.1,-0.562,0.009,1257,1,3677.4,114626.80000000002,94113.06192,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6645.0,14.9,15.6,0.391,0.009,1814,6,11.5,12.0,-0.609,0.009,1052,1,2579.4,114626.80000000002,45619.69032000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6650.0,12.4,12.7,0.346,0.009,14448,40,13.6,14.1,-0.654,0.009,10847,12,22765.499999999996,114626.80000000002,215585.96435999993,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6655.0,9.5,10.3,0.301,0.008,2918,11,12.3,18.8,-0.699,0.008,433,0,2680.8,114626.80000000002,132242.5552,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6660.0,7.6,7.9,0.259,0.008,2879,27,15.1,24.7,-0.742,0.008,398,0,2621.6,114626.80000000002,132029.68992,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6665.0,5.7,6.1,0.219,0.007,2653,13,18.4,28.0,-0.781,0.007,219,0,2010.4000000000003,114626.80000000002,113337.45752000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6670.0,4.2,4.5,0.183,0.007,3718,13,21.9,31.5,-0.817,0.007,122,0,2688.0,114626.80000000002,167445.15088000003,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6675.0,3.0,3.3,0.152,0.006,3235,60,25.8,32.4,-0.848,0.006,143,6,2026.8000000000002,114626.80000000002,123408.64608,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6680.0,2.1,2.4,0.123,0.005,4090,24,29.9,39.5,-0.877,0.005,130,3,2110.0,114626.80000000002,131710.392,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6685.0,1.35,1.6,0.1,0.004,1912,13,34.2,43.8,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48240.59408,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6690.0,0.9,0.95,0.08,0.004,2192,29,38.8,48.4,-0.92,0.004,211,0,961.2,114626.80000000002,52710.76496,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6695.0,0.55,0.8,0.063,0.003,2308,17,43.4,53.1,-0.937,0.003,81,0,716.7,114626.80000000002,44442.27924,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6700.0,0.35,0.45,0.05,0.003,12446,40,48.2,57.9,-0.95,0.003,7830,0,6082.8,114626.80000000002,92117.44992000001,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6705.0,0.2,0.35,0.041,0.002,2384,33,53.1,62.7,-0.959,0.002,15,0,479.8,114626.80000000002,31517.365519999996,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6710.0,0.15,0.25,0.032,0.002,5000,112,58.0,67.6,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66334.14288,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6715.0,0.1,0.2,0.027,0.001,2429,2,63.0,72.6,-0.974,0.001,57,0,248.60000000000002,114626.80000000002,15778.638880000002,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6720.0,0.05,0.15,0.022,0.001,2546,61,67.9,77.6,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16530.3194,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6725.0,0.05,0.15,0.019,0.001,2695,6,72.9,82.5,-0.981,0.001,40,0,273.5,114626.80000000002,17661.1662,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6730.0,0.05,0.15,0.016,0.001,2176,22,77.9,87.5,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14242.01764,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6735.0,0.05,0.1,0.014,0.001,1578,0,82.9,92.5,-0.986,0.001,60,0,163.8,114626.80000000002,10097.79672,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6740.0,0.05,0.1,0.012,0.001,3330,26,87.9,97.5,-0.988,0.001,23,0,335.3,114626.80000000002,21998.296280000002,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6745.0,0.05,0.1,0.012,0.001,1085,10,92.9,102.5,-0.988,0.001,18,0,110.3,114626.80000000002,7097.72668,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6750.0,0.0,0.1,0.01,0.001,2397,35,97.9,107.5,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15705.466440000002,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6755.0,0.0,0.1,0.009,0.0,787,1,102.9,112.5,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6760.0,0.0,0.05,0.009,0.0,1062,0,107.9,117.5,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6765.0,0.0,0.05,0.007,0.0,654,10,112.9,122.5,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6770.0,0.0,0.05,0.007,0.0,1599,0,115.0,130.4,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6775.0,0.0,0.05,0.007,0.0,16538,0,120.0,135.4,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6780.0,0.0,0.05,0.007,0.0,4003,0,125.0,140.4,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6785.0,0.0,0.05,0.005,0.0,542,0,130.0,145.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6790.0,0.0,0.05,0.005,0.0,734,0,135.0,150.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6795.0,0.0,0.05,0.005,0.0,494,0,140.0,155.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6800.0,0.0,0.05,0.006,0.0,5041,0,145.0,160.4,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6805.0,0.0,0.05,0.006,0.0,212,0,150.0,165.4,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6810.0,0.0,0.05,0.005,0.0,521,0,155.0,170.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6815.0,0.0,0.05,0.005,0.0,735,0,160.0,175.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6820.0,0.0,0.05,0.005,0.0,679,14,165.0,180.4,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6825.0,0.0,0.05,0.004,0.0,730,0,170.0,185.4,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6830.0,0.0,0.05,0.005,0.0,395,0,175.0,190.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6835.0,0.0,0.05,0.004,0.0,616,0,180.0,195.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6840.0,0.0,0.05,0.005,0.0,350,0,185.0,200.4,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6845.0,0.0,0.05,0.005,0.0,189,0,190.0,205.4,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6850.0,0.0,0.05,0.005,0.0,20013,0,195.0,210.4,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6855.0,0.0,0.05,0.003,0.0,360,0,200.0,215.4,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6860.0,0.0,0.05,0.004,0.0,302,0,205.0,220.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6865.0,0.0,0.05,0.004,0.0,209,0,210.0,225.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6870.0,0.0,0.05,0.003,0.0,218,3,215.0,230.4,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6875.0,0.0,0.05,0.003,0.0,169,0,220.0,235.4,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6880.0,0.0,0.05,0.003,0.0,78,0,225.0,240.4,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6885.0,0.0,0.05,0.003,0.0,61,0,230.0,245.4,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6890.0,0.0,0.05,0.003,0.0,129,0,235.0,250.4,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6895.0,0.0,0.05,0.003,0.0,281,0,236.2,258.7,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6900.0,0.0,0.05,0.003,0.0,6265,0,241.2,263.6,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6905.0,0.0,0.05,0.003,0.0,234,0,246.2,268.7,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6910.0,0.0,0.05,0.003,0.0,271,0,251.2,273.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6920.0,0.0,0.05,0.002,0.0,111,0,261.2,283.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6925.0,0.0,0.05,0.002,0.0,81,0,266.2,288.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6930.0,0.0,0.05,0.002,0.0,55,0,271.2,293.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6940.0,0.0,0.05,0.002,0.0,188,0,281.2,303.7,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6950.0,0.0,0.05,0.001,0.0,425,0,291.2,313.7,-0.999,0.0,17,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6960.0,0.0,0.05,0.002,0.0,67,0,301.2,323.7,-0.999,0.0,10,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6970.0,0.0,0.05,0.002,0.0,56,0,311.2,333.7,-0.999,0.0,19,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:05.000000000",6652.04,6975.0,0.0,0.05,0.002,0.0,644,0,316.2,338.7,-0.999,0.0,0,0,0.0,114626.80000000002,0.0,983464.20176]
["2025-09-19T09:30:19.000000000",6652.36,6355.0,291.5,299.4,0.98,0.0,82,0,0.1,0.2,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6360.0,286.5,295.4,0.98,0.0,209,0,0.1,0.2,-0.021,0.0,763,27,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6365.0,281.5,290.4,0.979,0.0,152,0,0.1,0.2,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6370.0,276.5,284.8,0.978,0.0,434,0,0.1,0.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6375.0,271.5,279.8,0.978,0.0,321,0,0.15,0.2,-0.022,0.0,18752,1,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6380.0,266.5,274.8,0.977,0.0,494,0,0.15,0.2,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6385.0,261.5,270.6,0.976,0.0,158,0,0.15,0.2,-0.024,0.0,820,4,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6390.0,256.5,264.8,0.976,0.0,277,0,0.15,0.2,-0.025,0.0,1375,5,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6395.0,251.5,259.8,0.975,0.0,120,0,0.15,0.2,-0.025,0.0,1029,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6400.0,246.5,255.6,0.974,0.0,1200,0,0.15,0.2,-0.026,0.0,10879,17,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6405.0,241.5,250.4,0.973,0.001,174,0,0.15,0.25,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2621.0298399999997,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6410.0,236.5,245.4,0.973,0.001,402,0,0.15,0.25,-0.027,0.001,1771,0,217.3,114626.80000000002,-9107.080840000002,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6415.0,231.5,240.6,0.971,0.001,117,0,0.15,0.25,-0.029,0.001,1601,0,171.8,114626.80000000002,-9872.10224,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6420.0,226.5,235.1,0.971,0.001,510,0,0.15,0.25,-0.029,0.001,1161,13,167.1,114626.80000000002,-4330.686360000001,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6425.0,221.5,230.1,0.97,0.001,415,0,0.2,0.25,-0.031,0.001,1428,13,184.3,114626.80000000002,-6738.840679999998,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6430.0,216.6,225.6,0.969,0.001,685,0,0.2,0.25,-0.031,0.001,2620,0,330.5,114626.80000000002,-12872.3166,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6435.0,211.6,220.4,0.968,0.001,212,0,0.2,0.25,-0.033,0.001,855,12,106.69999999999999,114626.80000000002,-4277.467479999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6440.0,206.6,215.4,0.967,0.001,206,0,0.2,0.25,-0.033,0.001,1758,67,196.4,114626.80000000002,-10324.462720000001,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6445.0,201.6,210.4,0.966,0.001,810,0,0.2,0.25,-0.035,0.001,1913,42,272.3,114626.80000000002,-7337.55308,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6450.0,196.6,205.6,0.964,0.001,1463,0,0.2,0.25,-0.036,0.001,4897,29,636.0,114626.80000000002,-22844.204240000003,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6455.0,191.6,200.1,0.963,0.001,988,0,0.2,0.3,-0.037,0.001,1061,31,204.9,114626.80000000002,-485.62227999999965,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6460.0,186.6,195.2,0.962,0.001,323,0,0.25,0.3,-0.039,0.001,1744,1,206.70000000000002,114626.80000000002,-9453.00356,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6465.0,181.6,190.2,0.96,0.001,443,1,0.25,0.3,-0.04,0.001,5292,4,573.5,114626.80000000002,-32257.29364,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6470.0,176.6,185.5,0.958,0.001,480,0,0.25,0.3,-0.042,0.001,902,10,138.20000000000002,114626.80000000002,-2807.29592,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6475.0,171.6,180.2,0.956,0.001,512,0,0.25,0.3,-0.044,0.001,15961,3,1647.3,114626.80000000002,-102772.30963999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6480.0,166.6,175.2,0.954,0.001,673,0,0.25,0.35,-0.046,0.001,1205,9,187.8,114626.80000000002,-3539.0555200000003,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6485.0,161.7,170.5,0.952,0.001,397,0,0.3,0.35,-0.048,0.001,1081,0,147.8,114626.80000000002,-4550.214239999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6490.0,156.7,165.5,0.95,0.001,381,0,0.3,0.35,-0.05,0.001,3194,37,357.5,114626.80000000002,-18713.088679999997,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6495.0,151.7,160.3,0.947,0.001,523,0,0.3,0.4,-0.053,0.001,1066,7,158.9,114626.80000000002,-3612.23148,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6500.0,146.7,155.6,0.944,0.001,2625,0,0.35,0.4,-0.056,0.001,7057,20,968.2,114626.80000000002,-29483.25952,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6505.0,141.7,150.6,0.941,0.001,471,0,0.35,0.4,-0.059,0.001,1645,12,211.60000000000002,114626.80000000002,-7809.870639999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6510.0,136.7,145.8,0.938,0.002,1902,1,0.35,0.45,-0.062,0.002,4490,13,1278.4,114626.80000000002,-34432.615359999996,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6515.0,131.8,140.6,0.934,0.002,449,1,0.4,0.45,-0.066,0.002,1376,111,365.00000000000006,114626.80000000002,-12333.47544,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6520.0,126.8,135.7,0.93,0.002,513,0,0.4,0.5,-0.07,0.002,2406,29,583.8,114626.80000000002,-25185.83496,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6525.0,121.8,130.7,0.926,0.002,664,0,0.5,0.55,-0.074,0.002,7466,5,1626.0000000000002,114626.80000000002,-90498.70544,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6530.0,117.1,118.9,0.921,0.002,607,0,0.5,0.55,-0.08,0.002,2407,63,602.8000000000001,114626.80000000002,-23948.496000000003,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6535.0,112.2,113.9,0.916,0.002,550,0,0.55,0.6,-0.085,0.002,1975,14,505.00000000000006,114626.80000000002,-18959.226,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6540.0,107.2,109.0,0.91,0.002,1094,0,0.55,0.65,-0.09,0.002,1792,98,577.2,114626.80000000002,-9286.69456,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6545.0,102.3,104.0,0.903,0.003,400,0,0.6,0.7,-0.097,0.003,2543,11,882.9000000000001,114626.80000000002,-42768.02244,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6550.0,97.3,99.1,0.896,0.003,2872,5,0.7,0.75,-0.105,0.003,5542,77,2524.2000000000003,114626.80000000002,-53285.403600000005,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6555.0,92.9,94.1,0.887,0.003,669,4,0.75,0.85,-0.113,0.003,1725,3,718.2,114626.80000000002,-21074.676479999995,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6560.0,88.0,89.2,0.879,0.003,685,0,0.85,0.9,-0.122,0.003,1714,150,719.7,114626.80000000002,-20535.835320000002,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6565.0,83.1,84.3,0.867,0.003,593,5,0.95,1.0,-0.133,0.003,1598,21,657.3000000000001,114626.80000000002,-20056.865400000002,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6570.0,78.2,79.5,0.857,0.004,1060,0,1.1,1.15,-0.143,0.004,2333,119,1357.2,114626.80000000002,-33873.81712000001,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6575.0,73.4,74.6,0.843,0.004,1488,0,1.25,1.3,-0.157,0.004,2121,45,1443.6,114626.80000000002,-16843.77552,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6580.0,68.6,69.8,0.829,0.005,875,0,1.45,1.5,-0.172,0.005,2006,131,1440.5,114626.80000000002,-37619.095799999996,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6585.0,63.8,65.0,0.811,0.005,3128,0,1.65,1.75,-0.189,0.005,1517,69,2322.5,114626.80000000002,53584.7598,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6590.0,59.1,60.2,0.793,0.005,5070,0,1.95,2.0,-0.207,0.005,2850,51,3960.0,114626.80000000002,73841.19600000001,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6595.0,54.4,55.6,0.771,0.006,1114,13,2.25,2.35,-0.229,0.006,2375,401,2093.4,114626.80000000002,-50331.75576000001,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6600.0,49.8,51.0,0.747,0.006,5883,14,2.65,2.75,-0.253,0.006,4037,108,5952.0,114626.80000000002,73681.53936000001,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6605.0,45.3,46.5,0.72,0.007,1380,7,3.1,3.3,-0.28,0.007,2401,35,2646.7,114626.80000000002,-47544.41691999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6610.0,40.9,42.3,0.689,0.008,1256,10,3.7,3.9,-0.311,0.008,2800,49,3244.8,114626.80000000002,-82169.95072000002,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6615.0,36.6,37.3,0.655,0.008,1659,15,4.4,4.5,-0.345,0.008,1706,45,2692.0,114626.80000000002,-2501.287359999996,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6620.0,32.4,33.1,0.617,0.009,841,20,5.2,5.4,-0.383,0.009,1453,28,2064.6,114626.80000000002,-36641.198879999996,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6625.0,28.4,29.0,0.575,0.009,2608,24,6.2,6.3,-0.425,0.009,1606,31,3792.5999999999995,114626.80000000002,59990.98247999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6630.0,24.9,25.2,0.529,0.01,2427,41,7.3,7.5,-0.471,0.01,1905,236,4332.0,114626.80000000002,34725.31919999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6635.0,21.2,21.5,0.483,0.009,2763,32,8.6,8.8,-0.517,0.009,1705,182,4021.2,114626.80000000002,63343.77191999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6640.0,17.8,18.1,0.438,0.009,2829,17,10.2,10.4,-0.562,0.009,1257,222,3677.4,114626.80000000002,94117.58928,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6645.0,14.7,14.9,0.391,0.009,1814,11,12.1,12.3,-0.609,0.009,1052,61,2579.4,114626.80000000002,45621.88488,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6650.0,11.9,12.1,0.346,0.009,14448,139,14.3,14.5,-0.654,0.009,10847,90,22765.499999999996,114626.80000000002,215596.33523999993,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6655.0,9.4,9.6,0.301,0.008,2918,87,16.8,17.1,-0.699,0.008,433,26,2680.8,114626.80000000002,132248.9168,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6660.0,7.2,7.4,0.259,0.008,2879,66,19.5,19.8,-0.742,0.008,398,2,2621.6,114626.80000000002,132036.04127999998,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6665.0,5.4,5.6,0.219,0.007,2653,74,22.7,23.3,-0.781,0.007,219,1,2010.4000000000003,114626.80000000002,113342.90967999998,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6670.0,4.0,4.1,0.183,0.007,3718,74,26.2,26.9,-0.817,0.007,122,1,2688.0,114626.80000000002,167453.20592,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6675.0,2.85,2.95,0.152,0.006,3235,112,30.1,30.7,-0.848,0.006,143,7,2026.8000000000002,114626.80000000002,123414.58272,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6680.0,1.9,2.05,0.123,0.005,4090,145,34.2,34.8,-0.877,0.005,130,4,2110.0,114626.80000000002,131716.728,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6685.0,1.3,1.35,0.1,0.004,1912,67,38.0,39.2,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48242.91472,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6690.0,0.85,0.9,0.08,0.004,2192,67,42.4,43.8,-0.92,0.004,211,0,961.2,114626.80000000002,52713.30064,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6695.0,0.55,0.65,0.063,0.003,2308,90,47.2,48.5,-0.937,0.003,81,0,716.7,114626.80000000002,44444.417160000005,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6700.0,0.35,0.45,0.05,0.003,12446,113,52.0,53.3,-0.95,0.003,7830,0,6082.8,114626.80000000002,92121.88127999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6705.0,0.25,0.3,0.041,0.002,2384,97,56.9,58.6,-0.959,0.002,15,0,479.8,114626.80000000002,31518.881679999995,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6710.0,0.15,0.2,0.032,0.002,5000,179,57.9,63.9,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66337.33391999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6715.0,0.1,0.15,0.027,0.001,2429,35,62.9,72.5,-0.974,0.001,57,4,248.60000000000002,114626.80000000002,15779.397920000001,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6720.0,0.1,0.15,0.022,0.001,2546,83,67.8,73.8,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16531.1146,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6725.0,0.05,0.15,0.019,0.001,2695,33,72.8,78.8,-0.981,0.001,40,0,273.5,114626.80000000002,17662.015799999997,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6730.0,0.05,0.1,0.016,0.001,2176,30,77.8,87.4,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14242.702759999998,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6735.0,0.05,0.1,0.014,0.001,1578,7,82.8,92.4,-0.986,0.001,60,0,163.8,114626.80000000002,10098.28248,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6740.0,0.05,0.1,0.012,0.001,3330,42,87.4,97.4,-0.988,0.001,23,0,335.3,114626.80000000002,21999.35452,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6745.0,0.0,0.1,0.012,0.001,1085,26,92.4,102.4,-0.988,0.001,18,0,110.3,114626.80000000002,7098.068119999999,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6750.0,0.0,0.1,0.01,0.001,2397,36,97.4,103.7,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15706.22196,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6755.0,0.0,0.1,0.009,0.0,787,11,100.1,115.0,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6760.0,0.0,0.05,0.009,0.0,1062,32,108.4,113.7,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6765.0,0.0,0.05,0.007,0.0,654,35,109.4,125.4,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6770.0,0.0,0.05,0.007,0.0,1599,3,114.7,123.7,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6775.0,0.0,0.05,0.007,0.0,16538,0,119.7,128.7,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6780.0,0.0,0.05,0.007,0.0,4003,0,124.7,133.7,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6785.0,0.0,0.05,0.005,0.0,542,5,129.4,145.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6790.0,0.0,0.05,0.005,0.0,734,0,134.4,150.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6795.0,0.0,0.05,0.005,0.0,494,0,139.4,155.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6800.0,0.0,0.05,0.006,0.0,5041,11,144.7,153.7,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6805.0,0.0,0.05,0.006,0.0,212,0,149.4,165.4,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6810.0,0.0,0.05,0.005,0.0,521,0,154.4,170.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6815.0,0.0,0.05,0.005,0.0,735,0,159.4,175.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6820.0,0.0,0.05,0.005,0.0,679,14,164.7,173.7,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6825.0,0.0,0.05,0.004,0.0,730,0,169.4,185.4,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6830.0,0.0,0.05,0.005,0.0,395,0,174.4,190.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6835.0,0.0,0.05,0.004,0.0,616,0,179.4,195.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6840.0,0.0,0.05,0.005,0.0,350,0,184.4,200.4,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6845.0,0.0,0.05,0.005,0.0,189,0,189.4,205.4,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6850.0,0.0,0.05,0.005,0.0,20013,1,195.0,203.7,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6855.0,0.0,0.05,0.003,0.0,360,0,199.4,215.4,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6860.0,0.0,0.05,0.004,0.0,302,0,201.0,223.7,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6865.0,0.0,0.05,0.004,0.0,209,0,206.1,228.7,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6870.0,0.0,0.05,0.003,0.0,218,3,210.8,233.7,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6875.0,0.0,0.05,0.003,0.0,169,0,215.9,238.3,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6880.0,0.0,0.05,0.003,0.0,78,0,221.0,243.7,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6885.0,0.0,0.05,0.003,0.0,61,0,226.1,248.8,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6890.0,0.0,0.05,0.003,0.0,129,0,231.0,253.7,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6895.0,0.0,0.05,0.003,0.0,281,0,236.0,258.7,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6900.0,0.0,0.05,0.003,0.0,6265,0,244.7,253.7,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6905.0,0.0,0.05,0.003,0.0,234,0,245.9,268.7,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6910.0,0.0,0.05,0.003,0.0,271,0,250.9,273.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6920.0,0.0,0.05,0.002,0.0,111,0,260.9,283.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6925.0,0.0,0.05,0.002,0.0,81,0,265.9,288.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6930.0,0.0,0.05,0.002,0.0,55,0,270.9,293.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6940.0,0.0,0.05,0.002,0.0,188,0,285.2,293.7,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6950.0,0.0,0.05,0.001,0.0,425,0,295.0,303.7,-0.999,0.0,17,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6960.0,0.0,0.05,0.002,0.0,67,0,304.7,313.7,-0.999,0.0,10,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6970.0,0.0,0.05,0.002,0.0,56,0,314.7,323.7,-0.999,0.0,19,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:19.000000000",6652.36,6975.0,0.0,0.05,0.002,0.0,644,0,315.9,338.7,-0.999,0.0,0,0,0.0,114626.80000000002,0.0,983511.51184]
["2025-09-19T09:30:33.000000000",6651.31,6355.0,291.2,293.3,0.98,0.0,82,0,0.1,0.2,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6360.0,286.2,288.3,0.98,0.0,209,0,0.1,0.2,-0.021,0.0,763,27,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6365.0,280.8,283.3,0.979,0.0,152,0,0.1,0.2,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6370.0,275.8,278.3,0.978,0.0,434,0,0.15,0.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6375.0,270.8,273.3,0.978,0.0,321,0,0.15,0.2,-0.022,0.0,18752,1,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6380.0,265.8,268.3,0.977,0.0,494,0,0.15,0.2,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6385.0,260.9,263.3,0.976,0.0,158,0,0.15,0.2,-0.024,0.0,820,4,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6390.0,255.9,258.3,0.976,0.0,277,0,0.15,0.2,-0.025,0.0,1375,5,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6395.0,250.9,253.3,0.975,0.0,120,0,0.15,0.2,-0.025,0.0,1029,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6400.0,246.4,248.3,0.974,0.0,1200,0,0.15,0.25,-0.026,0.0,10879,17,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6405.0,240.9,243.3,0.973,0.001,174,0,0.15,0.25,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2620.61614,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6410.0,235.9,238.3,0.973,0.001,402,0,0.15,0.25,-0.027,0.001,1771,0,217.3,114626.80000000002,-9105.643390000003,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6415.0,230.9,233.3,0.971,0.001,117,0,0.15,0.25,-0.029,0.001,1601,0,171.8,114626.80000000002,-9870.54404,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6420.0,225.9,228.3,0.971,0.001,510,0,0.15,0.25,-0.029,0.001,1161,13,167.1,114626.80000000002,-4330.002810000001,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6425.0,220.9,223.3,0.97,0.001,415,0,0.2,0.25,-0.031,0.001,1428,33,184.3,114626.80000000002,-6737.77703,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6430.0,215.9,218.3,0.969,0.001,685,0,0.2,0.25,-0.031,0.001,2620,0,330.5,114626.80000000002,-12870.284850000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6435.0,210.9,213.3,0.968,0.001,212,0,0.2,0.25,-0.033,0.001,855,12,106.69999999999999,114626.80000000002,-4276.79233,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6440.0,205.9,208.3,0.967,0.001,206,0,0.2,0.25,-0.033,0.001,1758,68,196.4,114626.80000000002,-10322.833120000001,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6445.0,200.9,203.3,0.966,0.001,810,0,0.2,0.3,-0.035,0.001,1913,42,272.3,114626.80000000002,-7336.39493,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6450.0,196.5,198.4,0.964,0.001,1463,0,0.2,0.25,-0.036,0.001,4897,82,636.0,114626.80000000002,-22840.598540000003,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6455.0,191.5,193.4,0.963,0.001,988,0,0.25,0.3,-0.037,0.001,1061,31,204.9,114626.80000000002,-485.54562999999973,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6460.0,185.9,188.4,0.962,0.001,323,0,0.25,0.3,-0.039,0.001,1744,1,206.70000000000002,114626.80000000002,-9451.51151,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6465.0,181.0,183.4,0.96,0.001,443,1,0.25,0.3,-0.04,0.001,5292,5,573.5,114626.80000000002,-32252.202190000007,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6470.0,176.0,178.4,0.958,0.001,480,0,0.25,0.3,-0.042,0.001,902,12,138.20000000000002,114626.80000000002,-2806.8528200000005,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6475.0,171.2,173.4,0.956,0.001,512,0,0.25,0.35,-0.044,0.001,15961,168,1647.3,114626.80000000002,-102756.08819000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6480.0,166.0,168.4,0.954,0.001,673,0,0.25,0.35,-0.046,0.001,1205,9,187.8,114626.80000000002,-3538.4969200000005,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6485.0,161.0,163.4,0.952,0.001,397,0,0.3,0.35,-0.048,0.001,1081,0,147.8,114626.80000000002,-4549.49604,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6490.0,156.0,158.4,0.95,0.001,381,0,0.3,0.4,-0.05,0.001,3194,37,357.5,114626.80000000002,-18710.135029999998,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6495.0,151.2,153.5,0.947,0.001,523,0,0.3,0.4,-0.053,0.001,1066,10,158.9,114626.80000000002,-3611.6613300000004,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6500.0,146.6,148.5,0.944,0.001,2625,0,0.35,0.4,-0.056,0.001,7057,46,968.2,114626.80000000002,-29478.605920000005,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6505.0,141.1,143.5,0.941,0.001,471,0,0.35,0.45,-0.059,0.001,1645,12,211.60000000000002,114626.80000000002,-7808.6379400000005,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6510.0,136.6,138.5,0.938,0.002,1902,1,0.4,0.45,-0.062,0.002,4490,14,1278.4,114626.80000000002,-34427.18056,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6515.0,131.3,133.6,0.934,0.002,449,1,0.4,0.5,-0.066,0.002,1376,111,365.00000000000006,114626.80000000002,-12331.528740000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6520.0,126.3,128.6,0.93,0.002,513,0,0.45,0.5,-0.07,0.002,2406,33,583.8,114626.80000000002,-25181.859660000006,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6525.0,121.7,123.6,0.926,0.002,664,0,0.45,0.55,-0.074,0.002,7466,10,1626.0000000000002,114626.80000000002,-90484.42124000003,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6530.0,116.3,118.2,0.921,0.002,607,2,0.5,0.55,-0.08,0.002,2407,64,602.8000000000001,114626.80000000002,-23944.716,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6535.0,111.4,113.2,0.916,0.002,550,0,0.55,0.6,-0.085,0.002,1975,20,505.00000000000006,114626.80000000002,-18956.233500000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6540.0,106.8,108.3,0.91,0.002,1094,0,0.6,0.65,-0.09,0.002,1792,115,577.2,114626.80000000002,-9285.22876,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6545.0,101.5,103.3,0.903,0.003,400,0,0.65,0.7,-0.097,0.003,2543,11,882.9000000000001,114626.80000000002,-42761.27199,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6550.0,97.5,98.5,0.896,0.003,2872,5,0.7,0.75,-0.105,0.003,5542,158,2524.2000000000003,114626.80000000002,-53276.993100000014,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6555.0,92.6,93.5,0.887,0.003,669,4,0.75,0.85,-0.113,0.003,1725,14,718.2,114626.80000000002,-21071.35008,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6560.0,87.7,88.5,0.879,0.003,685,0,0.9,0.95,-0.122,0.003,1714,200,719.7,114626.80000000002,-20532.593970000005,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6565.0,82.8,83.7,0.867,0.003,593,5,0.95,1.05,-0.133,0.003,1598,161,657.3000000000001,114626.80000000002,-20053.699650000006,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6570.0,77.9,78.9,0.857,0.004,1060,0,1.1,1.15,-0.143,0.004,2333,297,1357.2,114626.80000000002,-33868.47052000001,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6575.0,73.1,73.9,0.843,0.004,1488,0,1.25,1.35,-0.157,0.004,2121,52,1443.6,114626.80000000002,-16841.11692,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6580.0,68.3,69.1,0.829,0.005,875,0,1.45,1.55,-0.172,0.005,2006,142,1440.5,114626.80000000002,-37613.15805,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6585.0,63.5,64.4,0.811,0.005,3128,0,1.65,1.75,-0.189,0.005,1517,110,2322.5,114626.80000000002,53576.30205,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6590.0,58.8,59.7,0.793,0.005,5070,0,1.95,2.05,-0.207,0.005,2850,62,3960.0,114626.80000000002,73829.54100000003,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6595.0,54.1,55.1,0.771,0.006,1114,13,2.3,2.4,-0.229,0.006,2375,1216,2093.4,114626.80000000002,-50323.811460000004,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6600.0,49.6,50.1,0.747,0.006,5883,14,2.7,2.8,-0.253,0.006,4037,162,5952.0,114626.80000000002,73669.90956000001,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6605.0,45.1,45.6,0.72,0.007,1380,7,3.2,3.3,-0.28,0.007,2401,74,2646.7,114626.80000000002,-47536.91256999999,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6610.0,40.7,41.6,0.689,0.008,1256,12,3.8,4.0,-0.311,0.008,2800,109,3244.8,114626.80000000002,-82156.98112000003,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6615.0,36.4,37.0,0.655,0.008,1659,25,4.5,4.7,-0.345,0.008,1706,87,2692.0,114626.80000000002,-2500.8925599999966,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6620.0,32.3,32.8,0.617,0.009,841,20,5.4,5.5,-0.383,0.009,1453,49,2064.6,114626.80000000002,-36635.41548,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6625.0,28.3,28.8,0.575,0.009,2608,24,6.4,6.6,-0.425,0.009,1606,82,3792.5999999999995,114626.80000000002,59981.51357999999,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6630.0,24.5,24.8,0.529,0.01,2427,75,7.5,7.7,-0.471,0.01,1905,294,4332.0,114626.80000000002,34719.83819999999,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6635.0,20.9,21.2,0.483,0.009,2763,42,9.0,9.1,-0.517,0.009,1705,250,4021.2,114626.80000000002,63333.773819999995,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6640.0,17.6,17.9,0.438,0.009,2829,63,10.6,10.7,-0.562,0.009,1257,559,3677.4,114626.80000000002,94102.73388,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6645.0,14.5,14.7,0.391,0.009,1814,43,12.5,12.7,-0.609,0.009,1052,223,2579.4,114626.80000000002,45614.68398000001,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6650.0,11.7,11.9,0.346,0.009,14448,331,14.6,14.9,-0.654,0.009,10847,300,22765.499999999996,114626.80000000002,215562.30578999995,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6655.0,9.3,9.4,0.301,0.008,2918,295,17.1,17.4,-0.699,0.008,433,42,2680.8,114626.80000000002,132228.04280000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6660.0,7.1,7.3,0.259,0.008,2879,115,20.0,20.3,-0.742,0.008,398,2,2621.6,114626.80000000002,132015.20088000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6665.0,5.3,5.5,0.219,0.007,2653,100,23.1,23.7,-0.781,0.007,219,2,2010.4000000000003,114626.80000000002,113325.01978,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6670.0,3.9,4.0,0.183,0.007,3718,101,26.7,27.2,-0.817,0.007,122,3,2688.0,114626.80000000002,167426.77532000004,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6675.0,2.75,2.85,0.152,0.006,3235,168,30.5,31.0,-0.848,0.006,143,13,2026.8000000000002,114626.80000000002,123395.10312000001,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6680.0,1.9,2.0,0.123,0.005,4090,192,34.6,35.2,-0.877,0.005,130,4,2110.0,114626.80000000002,131695.93800000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6685.0,1.3,1.35,0.1,0.004,1912,159,38.6,39.5,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48235.300120000014,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6690.0,0.8,0.9,0.08,0.004,2192,80,43.2,44.1,-0.92,0.004,211,0,961.2,114626.80000000002,52704.98044000001,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6695.0,0.55,0.6,0.063,0.003,2308,159,47.9,48.8,-0.937,0.003,81,0,716.7,114626.80000000002,44437.40211,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6700.0,0.35,0.4,0.05,0.003,12446,190,52.7,53.6,-0.95,0.003,7830,0,6082.8,114626.80000000002,92107.34088,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6705.0,0.25,0.3,0.041,0.002,2384,104,57.6,59.4,-0.959,0.002,15,0,479.8,114626.80000000002,31513.906779999998,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6710.0,0.15,0.2,0.032,0.002,5000,213,62.0,64.5,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66326.86332,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6715.0,0.1,0.2,0.027,0.001,2429,36,63.5,72.6,-0.974,0.001,57,4,248.60000000000002,114626.80000000002,15776.907320000004,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6720.0,0.1,0.15,0.022,0.001,2546,87,72.0,74.3,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16528.505350000003,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6725.0,0.05,0.15,0.019,0.001,2695,40,76.9,79.4,-0.981,0.001,40,0,273.5,114626.80000000002,17659.22805,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6730.0,0.05,0.1,0.016,0.001,2176,35,78.5,87.5,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14240.454710000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6735.0,0.05,0.1,0.014,0.001,1578,8,83.5,92.5,-0.986,0.001,60,0,163.8,114626.80000000002,10096.688580000002,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6740.0,0.05,0.1,0.012,0.001,3330,44,88.5,97.5,-0.988,0.001,23,0,335.3,114626.80000000002,21995.88217,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6745.0,0.0,0.1,0.012,0.001,1085,26,92.5,102.5,-0.988,0.001,18,0,110.3,114626.80000000002,7096.94777,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6750.0,0.0,0.1,0.01,0.001,2397,36,102.0,104.4,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15703.742910000003,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6755.0,0.0,0.1,0.009,0.0,787,62,100.1,115.0,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6760.0,0.0,0.05,0.009,0.0,1062,36,111.9,114.4,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6765.0,0.0,0.05,0.007,0.0,654,35,109.4,125.4,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6770.0,0.0,0.05,0.007,0.0,1599,3,121.9,124.0,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6775.0,0.0,0.05,0.007,0.0,16538,0,126.9,129.0,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6780.0,0.0,0.05,0.007,0.0,4003,0,131.9,134.4,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6785.0,0.0,0.05,0.005,0.0,542,5,129.4,145.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6790.0,0.0,0.05,0.005,0.0,734,0,134.4,150.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6795.0,0.0,0.05,0.005,0.0,494,0,139.4,155.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6800.0,0.0,0.05,0.006,0.0,5041,11,151.9,154.4,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6805.0,0.0,0.05,0.006,0.0,212,0,149.4,165.4,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6810.0,0.0,0.05,0.005,0.0,521,0,154.4,170.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6815.0,0.0,0.05,0.005,0.0,735,0,159.4,175.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6820.0,0.0,0.05,0.005,0.0,679,14,171.9,174.4,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6825.0,0.0,0.05,0.004,0.0,730,0,169.4,185.4,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6830.0,0.0,0.05,0.005,0.0,395,0,174.4,190.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6835.0,0.0,0.05,0.004,0.0,616,0,179.4,195.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6840.0,0.0,0.05,0.005,0.0,350,0,184.4,200.4,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6845.0,0.0,0.05,0.005,0.0,189,1,189.4,205.4,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6850.0,0.0,0.05,0.005,0.0,20013,1,201.9,204.4,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6855.0,0.0,0.05,0.003,0.0,360,0,199.4,215.4,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6860.0,0.0,0.05,0.004,0.0,302,0,201.0,223.7,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6865.0,0.0,0.05,0.004,0.0,209,0,206.1,228.7,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6870.0,0.0,0.05,0.003,0.0,218,3,210.8,233.7,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6875.0,0.0,0.05,0.003,0.0,169,0,215.9,238.3,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6880.0,0.0,0.05,0.003,0.0,78,0,221.0,243.7,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6885.0,0.0,0.05,0.003,0.0,61,0,226.1,248.8,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6890.0,0.0,0.05,0.003,0.0,129,0,231.0,253.7,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6895.0,0.0,0.05,0.003,0.0,281,0,236.0,258.7,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6900.0,0.0,0.05,0.003,0.0,6265,0,251.9,254.4,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6905.0,0.0,0.05,0.003,0.0,234,0,245.9,268.7,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6910.0,0.0,0.05,0.003,0.0,271,0,250.9,273.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6920.0,0.0,0.05,0.002,0.0,111,0,260.9,283.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6925.0,0.0,0.05,0.002,0.0,81,0,265.9,288.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6930.0,0.0,0.05,0.002,0.0,55,0,270.9,293.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6940.0,0.0,0.05,0.002,0.0,188,0,291.9,294.4,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6950.0,0.0,0.05,0.001,0.0,425,0,301.9,304.4,-0.999,0.0,17,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6960.0,0.0,0.05,0.002,0.0,67,0,311.9,314.4,-0.999,0.0,10,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6970.0,0.0,0.05,0.002,0.0,56,0,321.9,324.4,-0.999,0.0,19,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:33.000000000",6651.31,6975.0,0.0,0.05,0.002,0.0,644,0,315.9,338.7,-0.999,0.0,0,0,0.0,114626.80000000002,0.0,983356.2756400002]
["2025-09-19T09:30:48.000000000",6650.78,6355.0,290.4,292.6,0.98,0.0,82,0,0.1,0.2,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6360.0,285.4,287.6,0.98,0.0,209,0,0.1,0.2,-0.021,0.0,763,27,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6365.0,280.4,282.6,0.979,0.0,152,0,0.1,0.2,-0.021,0.0,601,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6370.0,275.4,277.6,0.978,0.0,434,0,0.1,0.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6375.0,270.5,272.7,0.978,0.0,321,0,0.15,0.2,-0.022,0.0,18752,1,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6380.0,265.4,267.7,0.977,0.0,494,0,0.15,0.2,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6385.0,260.4,262.7,0.976,0.0,158,0,0.15,0.2,-0.024,0.0,820,4,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6390.0,255.5,257.7,0.976,0.0,277,1,0.15,0.2,-0.025,0.0,1375,5,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6395.0,250.4,252.7,0.975,0.0,120,0,0.15,0.2,-0.025,0.0,1029,10,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6400.0,245.6,247.1,0.974,0.0,1200,0,0.15,0.2,-0.026,0.0,10879,17,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6405.0,240.4,242.7,0.973,0.001,174,1,0.15,0.2,-0.027,0.001,568,0,74.20000000000002,114626.80000000002,-2620.40732,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6410.0,235.4,237.7,0.973,0.001,402,0,0.15,0.2,-0.027,0.001,1771,0,217.3,114626.80000000002,-9104.917820000002,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6415.0,230.6,232.7,0.971,0.001,117,0,0.15,0.25,-0.029,0.001,1601,0,171.8,114626.80000000002,-9869.75752,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6420.0,225.4,227.7,0.971,0.001,510,0,0.15,0.25,-0.029,0.001,1161,13,167.1,114626.80000000002,-4329.6577800000005,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6425.0,220.4,222.7,0.97,0.001,415,0,0.15,0.25,-0.031,0.001,1428,33,184.3,114626.80000000002,-6737.240139999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6430.0,215.4,217.7,0.969,0.001,685,0,0.2,0.25,-0.031,0.001,2620,0,330.5,114626.80000000002,-12869.2593,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6435.0,210.5,212.7,0.968,0.001,212,0,0.2,0.25,-0.033,0.001,855,12,106.69999999999999,114626.80000000002,-4276.45154,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6440.0,205.5,207.7,0.967,0.001,206,0,0.2,0.25,-0.033,0.001,1758,68,196.4,114626.80000000002,-10322.01056,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6445.0,200.5,202.7,0.966,0.001,810,0,0.2,0.25,-0.035,0.001,1913,42,272.3,114626.80000000002,-7335.81034,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6450.0,195.6,197.2,0.964,0.001,1463,0,0.2,0.25,-0.036,0.001,4897,82,636.0,114626.80000000002,-22838.77852,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6455.0,190.6,192.2,0.963,0.001,988,0,0.25,0.3,-0.037,0.001,1061,31,204.9,114626.80000000002,-485.5069399999997,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6460.0,185.5,187.7,0.962,0.001,323,0,0.25,0.3,-0.039,0.001,1744,1,206.70000000000002,114626.80000000002,-9450.75838,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6465.0,180.5,182.8,0.96,0.001,443,1,0.25,0.3,-0.04,0.001,5292,5,573.5,114626.80000000002,-32249.632220000003,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6470.0,175.5,177.8,0.958,0.001,480,0,0.25,0.3,-0.042,0.001,902,15,138.20000000000002,114626.80000000002,-2806.6291600000004,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6475.0,170.5,172.8,0.956,0.001,512,0,0.25,0.3,-0.044,0.001,15961,178,1647.3,114626.80000000002,-102747.90022,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6480.0,165.7,167.8,0.954,0.001,673,0,0.25,0.35,-0.046,0.001,1205,10,187.8,114626.80000000002,-3538.21496,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6485.0,160.5,162.8,0.952,0.001,397,0,0.3,0.35,-0.048,0.001,1081,14,147.8,114626.80000000002,-4549.133519999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6490.0,155.6,157.8,0.95,0.001,381,0,0.3,0.35,-0.05,0.001,3194,92,357.5,114626.80000000002,-18708.644139999997,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6495.0,150.6,152.8,0.947,0.001,523,0,0.3,0.4,-0.053,0.001,1066,10,158.9,114626.80000000002,-3611.37354,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6500.0,145.7,147.3,0.944,0.001,2625,0,0.35,0.4,-0.056,0.001,7057,83,968.2,114626.80000000002,-29476.25696,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6505.0,140.7,142.9,0.941,0.001,471,0,0.35,0.4,-0.059,0.001,1645,12,211.60000000000002,114626.80000000002,-7808.015719999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6510.0,135.8,137.3,0.938,0.002,1902,1,0.35,0.45,-0.062,0.002,4490,29,1278.4,114626.80000000002,-34424.43728,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6515.0,130.7,132.9,0.934,0.002,449,1,0.4,0.45,-0.066,0.002,1376,112,365.00000000000006,114626.80000000002,-12330.546119999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6520.0,125.8,127.9,0.93,0.002,513,0,0.45,0.5,-0.07,0.002,2406,43,583.8,114626.80000000002,-25179.85308,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6525.0,120.9,122.4,0.926,0.002,664,0,0.45,0.55,-0.074,0.002,7466,15,1626.0000000000002,114626.80000000002,-90477.21111999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6530.0,116.1,117.8,0.921,0.002,607,2,0.5,0.55,-0.08,0.002,2407,77,602.8000000000001,114626.80000000002,-23942.807999999997,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6535.0,111.1,113.0,0.916,0.002,550,0,0.55,0.6,-0.085,0.002,1975,52,505.00000000000006,114626.80000000002,-18954.722999999998,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6540.0,106.1,107.6,0.91,0.002,1094,0,0.6,0.65,-0.09,0.002,1792,115,577.2,114626.80000000002,-9284.488879999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6545.0,101.2,103.1,0.903,0.003,400,0,0.65,0.7,-0.097,0.003,2543,12,882.9000000000001,114626.80000000002,-42757.86461999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6550.0,96.8,97.4,0.896,0.003,2872,5,0.7,0.75,-0.105,0.003,5542,224,2524.2000000000003,114626.80000000002,-53272.747800000005,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6555.0,91.9,92.5,0.887,0.003,669,4,0.75,0.85,-0.113,0.003,1725,25,718.2,114626.80000000002,-21069.671039999997,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6560.0,87.0,87.6,0.879,0.003,685,0,0.85,0.95,-0.122,0.003,1714,246,719.7,114626.80000000002,-20530.957860000002,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6565.0,82.1,82.7,0.867,0.003,593,5,0.95,1.05,-0.133,0.003,1598,857,657.3000000000001,114626.80000000002,-20052.101700000003,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6570.0,77.2,77.8,0.857,0.004,1060,0,1.1,1.15,-0.143,0.004,2333,329,1357.2,114626.80000000002,-33865.77176,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6575.0,72.4,73.0,0.843,0.004,1488,0,1.25,1.35,-0.157,0.004,2121,750,1443.6,114626.80000000002,-16839.77496,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6580.0,67.6,68.2,0.829,0.005,875,0,1.45,1.5,-0.172,0.005,2006,212,1440.5,114626.80000000002,-37610.16089999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6585.0,62.8,63.4,0.811,0.005,3128,0,1.7,1.75,-0.189,0.005,1517,185,2322.5,114626.80000000002,53572.0329,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6590.0,58.1,58.7,0.793,0.005,5070,0,1.95,2.05,-0.207,0.005,2850,148,3960.0,114626.80000000002,73823.65800000002,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6595.0,53.5,54.1,0.771,0.006,1114,14,2.3,2.4,-0.229,0.006,2375,1271,2093.4,114626.80000000002,-50319.80148,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6600.0,48.9,49.5,0.747,0.006,5883,14,2.7,2.8,-0.253,0.006,4037,273,5952.0,114626.80000000002,73664.03928000001,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6605.0,44.5,45.0,0.72,0.007,1380,7,3.2,3.4,-0.28,0.007,2401,104,2646.7,114626.80000000002,-47533.12465999998,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6610.0,40.1,40.6,0.689,0.008,1256,12,3.9,4.0,-0.311,0.008,2800,159,3244.8,114626.80000000002,-82150.43456000001,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6615.0,35.8,36.4,0.655,0.008,1659,30,4.6,4.8,-0.345,0.008,1706,106,2692.0,114626.80000000002,-2500.6932799999963,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6620.0,31.7,32.2,0.617,0.009,841,20,5.5,5.6,-0.383,0.009,1453,83,2064.6,114626.80000000002,-36632.49623999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6625.0,27.7,28.3,0.575,0.009,2608,25,6.5,6.7,-0.425,0.009,1606,104,3792.5999999999995,114626.80000000002,59976.734039999996,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6630.0,24.1,24.4,0.529,0.01,2427,83,7.7,7.9,-0.471,0.01,1905,316,4332.0,114626.80000000002,34717.071599999996,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6635.0,20.5,20.8,0.483,0.009,2763,52,9.1,9.3,-0.517,0.009,1705,333,4021.2,114626.80000000002,63328.72715999998,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6640.0,17.2,17.5,0.438,0.009,2829,81,10.8,11.0,-0.562,0.009,1257,586,3677.4,114626.80000000002,94095.23544,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6645.0,14.2,14.4,0.391,0.009,1814,62,12.7,12.9,-0.609,0.009,1052,242,2579.4,114626.80000000002,45611.04924000001,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6650.0,11.4,11.6,0.346,0.009,14448,405,15.0,15.2,-0.654,0.009,10847,409,22765.499999999996,114626.80000000002,215545.12901999996,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6655.0,9.0,9.2,0.301,0.008,2918,413,17.6,17.8,-0.699,0.008,433,73,2680.8,114626.80000000002,132217.5064,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6660.0,6.9,7.1,0.259,0.008,2879,143,20.5,20.7,-0.742,0.008,398,14,2621.6,114626.80000000002,132004.68144,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6665.0,5.2,5.3,0.219,0.007,2653,143,23.6,24.1,-0.781,0.007,219,7,2010.4000000000003,114626.80000000002,113315.98964,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6670.0,3.7,3.9,0.183,0.007,3718,151,27.1,27.7,-0.817,0.007,122,6,2688.0,114626.80000000002,167413.43416,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6675.0,2.65,2.75,0.152,0.006,3235,293,31.0,31.6,-0.848,0.006,143,13,2026.8000000000002,114626.80000000002,123385.27056,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6680.0,1.8,1.9,0.123,0.005,4090,277,35.2,35.7,-0.877,0.005,130,4,2110.0,114626.80000000002,131685.44400000002,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6685.0,1.2,1.3,0.1,0.004,1912,210,39.6,40.1,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48231.456560000006,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6690.0,0.8,0.85,0.08,0.004,2192,97,44.1,44.7,-0.92,0.004,211,0,961.2,114626.80000000002,52700.78072000001,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6695.0,0.5,0.55,0.063,0.003,2308,214,48.8,49.4,-0.937,0.003,81,0,716.7,114626.80000000002,44433.86118,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6700.0,0.35,0.4,0.05,0.003,12446,340,53.7,54.2,-0.95,0.003,7830,0,6082.8,114626.80000000002,92100.00144,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6705.0,0.2,0.3,0.041,0.002,2384,235,58.0,59.8,-0.959,0.002,15,0,479.8,114626.80000000002,31511.39564,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6710.0,0.15,0.2,0.032,0.002,5000,230,62.7,64.8,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66321.57816,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6715.0,0.1,0.15,0.027,0.001,2429,45,64.0,72.6,-0.974,0.001,57,4,248.60000000000002,114626.80000000002,15775.650160000003,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6720.0,0.1,0.15,0.022,0.001,2546,100,72.6,74.9,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16527.1883,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6725.0,0.05,0.15,0.019,0.001,2695,43,77.8,79.9,-0.981,0.001,40,0,273.5,114626.80000000002,17657.8209,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6730.0,0.05,0.1,0.016,0.001,2176,733,78.9,87.5,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14239.31998,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6735.0,0.05,0.1,0.014,0.001,1578,19,83.9,92.5,-0.986,0.001,60,0,163.8,114626.80000000002,10095.88404,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6740.0,0.0,0.1,0.012,0.001,3330,743,87.5,97.5,-0.988,0.001,23,0,335.3,114626.80000000002,21994.12946,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6745.0,0.0,0.1,0.012,0.001,1085,56,92.5,102.5,-0.988,0.001,18,0,110.3,114626.80000000002,7096.382259999999,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6750.0,0.0,0.1,0.01,0.001,2397,36,102.6,104.7,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15702.491580000002,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6755.0,0.0,0.05,0.009,0.0,787,75,100.1,116.1,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6760.0,0.0,0.1,0.009,0.0,1062,257,112.6,114.7,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6765.0,0.0,0.05,0.007,0.0,654,35,109.4,125.4,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6770.0,0.0,0.05,0.007,0.0,1599,3,122.6,124.8,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6775.0,0.0,0.05,0.007,0.0,16538,0,127.6,129.8,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6780.0,0.0,0.05,0.007,0.0,4003,0,132.6,134.8,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6785.0,0.0,0.05,0.005,0.0,542,5,129.4,145.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6790.0,0.0,0.05,0.005,0.0,734,0,134.4,150.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6795.0,0.0,0.05,0.005,0.0,494,0,139.4,155.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6800.0,0.0,0.05,0.006,0.0,5041,11,152.6,154.8,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6805.0,0.0,0.05,0.006,0.0,212,0,149.4,165.4,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6810.0,0.0,0.05,0.005,0.0,521,0,154.4,170.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6815.0,0.0,0.05,0.005,0.0,735,0,159.4,175.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6820.0,0.0,0.05,0.005,0.0,679,14,172.5,174.8,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6825.0,0.0,0.05,0.004,0.0,730,0,169.4,185.4,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6830.0,0.0,0.05,0.005,0.0,395,0,174.4,190.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6835.0,0.0,0.05,0.004,0.0,616,0,179.4,195.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6840.0,0.0,0.05,0.005,0.0,350,0,184.4,200.4,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6845.0,0.0,0.05,0.005,0.0,189,1,189.4,205.4,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6850.0,0.0,0.05,0.005,0.0,20013,1,202.5,204.8,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6855.0,0.0,0.05,0.003,0.0,360,0,199.4,215.4,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6860.0,0.0,0.05,0.004,0.0,302,0,201.0,223.7,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6865.0,0.0,0.05,0.004,0.0,209,0,206.1,228.7,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6870.0,0.0,0.05,0.003,0.0,218,3,210.8,233.7,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6875.0,0.0,0.05,0.003,0.0,169,0,215.9,239.4,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6880.0,0.0,0.05,0.003,0.0,78,0,221.0,243.7,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6885.0,0.0,0.05,0.003,0.0,61,0,226.1,248.8,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6890.0,0.0,0.05,0.003,0.0,129,0,231.0,253.7,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6895.0,0.0,0.05,0.003,0.0,281,0,236.0,258.7,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6900.0,0.0,0.05,0.003,0.0,6265,0,252.5,254.8,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6905.0,0.0,0.05,0.003,0.0,234,0,245.9,268.7,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6910.0,0.0,0.05,0.003,0.0,271,0,250.9,273.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6920.0,0.0,0.05,0.002,0.0,111,0,260.9,283.6,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6925.0,0.0,0.05,0.002,0.0,81,0,265.9,288.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6930.0,0.0,0.05,0.002,0.0,55,0,270.9,293.7,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6940.0,0.0,0.05,0.002,0.0,188,0,292.5,294.8,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6950.0,0.0,0.05,0.001,0.0,425,0,302.5,304.8,-0.999,0.0,17,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6960.0,0.0,0.05,0.002,0.0,67,0,312.5,314.8,-0.999,0.0,10,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6970.0,0.0,0.05,0.002,0.0,56,0,322.5,324.7,-0.999,0.0,19,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:30:48.000000000",6650.78,6975.0,0.0,0.05,0.002,0.0,644,0,315.9,338.7,-0.999,0.0,0,0,0.0,114626.80000000002,0.0,983277.91832]
["2025-09-19T09:31:01.000000000",6647.77,6350.0,293.4,295.1,0.981,0.0,804,0,0.1,0.2,-0.019,0.0,6219,2,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6355.0,287.9,290.3,0.98,0.0,82,0,0.1,0.2,-0.02,0.0,321,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6360.0,282.9,285.1,0.98,0.0,209,0,0.1,0.15,-0.021,0.0,763,27,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6365.0,277.9,280.3,0.979,0.0,152,0,0.1,0.2,-0.021,0.0,601,1,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6370.0,272.9,275.2,0.978,0.0,434,0,0.15,0.2,-0.022,0.0,2017,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6375.0,267.9,270.3,0.978,0.0,321,0,0.15,0.2,-0.022,0.0,18752,1,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6380.0,262.9,265.3,0.977,0.0,494,0,0.15,0.2,-0.023,0.0,1376,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6385.0,257.9,260.3,0.976,0.0,158,0,0.15,0.2,-0.024,0.0,820,4,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6390.0,252.9,255.3,0.976,0.0,277,1,0.15,0.2,-0.025,0.0,1375,6,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6395.0,248.0,250.3,0.975,0.0,120,0,0.15,0.2,-0.025,0.0,1029,10,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6400.0,243.5,245.2,0.974,0.0,1200,2,0.15,0.2,-0.026,0.0,10879,17,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6405.0,238.0,240.3,0.973,0.001,174,1,0.15,0.2,-0.027,0.001,568,3,74.20000000000002,114626.80000000002,-2619.22138,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6410.0,233.0,235.3,0.973,0.001,402,0,0.15,0.25,-0.027,0.001,1771,0,217.3,114626.80000000002,-9100.797130000004,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6415.0,228.0,230.3,0.971,0.001,117,0,0.15,0.25,-0.029,0.001,1601,1,171.8,114626.80000000002,-9865.290680000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6420.0,223.0,225.3,0.971,0.001,510,0,0.15,0.25,-0.029,0.001,1161,13,167.1,114626.80000000002,-4327.698270000001,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6425.0,218.0,220.3,0.97,0.001,415,0,0.2,0.25,-0.031,0.001,1428,33,184.3,114626.80000000002,-6734.19101,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6430.0,213.0,215.2,0.969,0.001,685,0,0.2,0.25,-0.031,0.001,2620,0,330.5,114626.80000000002,-12863.43495,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6435.0,208.0,210.2,0.968,0.001,212,0,0.2,0.25,-0.033,0.001,855,12,106.69999999999999,114626.80000000002,-4274.5161100000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6440.0,203.0,205.2,0.967,0.001,206,0,0.2,0.25,-0.033,0.001,1758,68,196.4,114626.80000000002,-10317.339040000003,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6445.0,198.0,200.2,0.966,0.001,810,0,0.2,0.25,-0.035,0.001,1913,42,272.3,114626.80000000002,-7332.490310000001,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6450.0,193.5,195.2,0.964,0.001,1463,0,0.2,0.25,-0.036,0.001,4897,83,636.0,114626.80000000002,-22828.442180000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6455.0,188.5,190.2,0.963,0.001,988,0,0.25,0.3,-0.037,0.001,1061,31,204.9,114626.80000000002,-485.2872099999998,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6460.0,183.1,185.3,0.962,0.001,323,0,0.25,0.3,-0.039,0.001,1744,1,206.70000000000002,114626.80000000002,-9446.48117,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6465.0,178.1,180.3,0.96,0.001,443,1,0.25,0.3,-0.04,0.001,5292,5,573.5,114626.80000000002,-32235.036730000003,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6470.0,173.2,175.3,0.958,0.001,480,0,0.25,0.35,-0.042,0.001,902,15,138.20000000000002,114626.80000000002,-2805.3589400000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6475.0,168.2,170.3,0.956,0.001,512,0,0.25,0.35,-0.044,0.001,15961,178,1647.3,114626.80000000002,-102701.39873000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6480.0,163.1,165.3,0.954,0.001,673,0,0.3,0.35,-0.046,0.001,1205,11,187.8,114626.80000000002,-3536.6136400000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6485.0,158.1,160.3,0.952,0.001,397,0,0.3,0.35,-0.048,0.001,1081,15,147.8,114626.80000000002,-4547.07468,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6490.0,153.1,155.3,0.95,0.001,381,0,0.3,0.4,-0.05,0.001,3194,94,357.5,114626.80000000002,-18700.17701,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6495.0,148.1,150.3,0.947,0.001,523,2,0.35,0.4,-0.053,0.001,1066,10,158.9,114626.80000000002,-3609.739110000001,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6500.0,143.6,144.9,0.944,0.001,2625,0,0.35,0.4,-0.056,0.001,7057,98,968.2,114626.80000000002,-29462.916640000003,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6505.0,138.3,140.4,0.941,0.001,471,0,0.35,0.45,-0.059,0.001,1645,219,211.60000000000002,114626.80000000002,-7804.48198,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6510.0,133.7,135.4,0.938,0.002,1902,1,0.4,0.45,-0.062,0.002,4490,32,1278.4,114626.80000000002,-34408.857520000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6515.0,128.2,130.4,0.934,0.002,449,1,0.4,0.5,-0.066,0.002,1376,112,365.00000000000006,114626.80000000002,-12324.965580000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6520.0,123.2,125.4,0.93,0.002,513,0,0.45,0.5,-0.07,0.002,2406,47,583.8,114626.80000000002,-25168.457220000008,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6525.0,118.7,120.3,0.926,0.002,664,0,0.5,0.55,-0.074,0.002,7466,26,1626.0000000000002,114626.80000000002,-90436.26308000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6530.0,113.7,115.2,0.921,0.002,607,2,0.55,0.6,-0.08,0.002,2407,127,602.8000000000001,114626.80000000002,-23931.972,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6535.0,108.5,110.6,0.916,0.002,550,0,0.55,0.65,-0.085,0.002,1975,76,505.00000000000006,114626.80000000002,-18946.144500000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6540.0,103.8,105.2,0.91,0.002,1094,0,0.6,0.7,-0.09,0.002,1792,125,577.2,114626.80000000002,-9280.28692,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6545.0,98.6,100.7,0.903,0.003,400,0,0.7,0.75,-0.097,0.003,2543,20,882.9000000000001,114626.80000000002,-42738.51333000001,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6550.0,94.4,95.0,0.896,0.003,2872,5,0.75,0.8,-0.105,0.003,5542,225,2524.2000000000003,114626.80000000002,-53248.637700000014,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6555.0,89.5,90.1,0.887,0.003,669,4,0.85,0.9,-0.113,0.003,1725,53,718.2,114626.80000000002,-21060.13536,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6560.0,84.6,85.2,0.879,0.003,685,0,0.95,1.0,-0.122,0.003,1714,257,719.7,114626.80000000002,-20521.665990000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6565.0,79.7,80.3,0.867,0.003,593,5,1.05,1.1,-0.133,0.003,1598,870,657.3000000000001,114626.80000000002,-20043.026550000006,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6570.0,74.8,75.5,0.857,0.004,1060,0,1.2,1.25,-0.143,0.004,2333,395,1357.2,114626.80000000002,-33850.444840000004,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6575.0,70.0,70.6,0.843,0.004,1488,0,1.4,1.45,-0.157,0.004,2121,800,1443.6,114626.80000000002,-16832.15364,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6580.0,65.2,65.9,0.829,0.005,875,0,1.6,1.7,-0.172,0.005,2006,473,1440.5,114626.80000000002,-37593.13935,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6585.0,60.5,61.1,0.811,0.005,3128,0,1.85,1.95,-0.189,0.005,1517,347,2322.5,114626.80000000002,53547.787350000006,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6590.0,55.8,56.5,0.793,0.005,5070,0,2.2,2.3,-0.207,0.005,2850,286,3960.0,114626.80000000002,73790.24700000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6595.0,51.4,51.8,0.771,0.006,1114,14,2.6,2.7,-0.229,0.006,2375,1331,2093.4,114626.80000000002,-50297.02782000001,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6600.0,46.7,47.3,0.747,0.006,5883,14,3.0,3.2,-0.253,0.006,4037,380,5952.0,114626.80000000002,73630.70052000001,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6605.0,42.3,42.9,0.72,0.007,1380,8,3.6,3.8,-0.28,0.007,2401,147,2646.7,114626.80000000002,-47511.612189999985,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6610.0,38.0,38.6,0.689,0.008,1256,13,4.3,4.5,-0.311,0.008,2800,224,3244.8,114626.80000000002,-82113.25504000003,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6615.0,33.8,34.4,0.655,0.008,1659,30,5.1,5.3,-0.345,0.008,1706,130,2692.0,114626.80000000002,-2499.5615199999966,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6620.0,30.0,30.4,0.617,0.009,841,22,6.1,6.3,-0.383,0.009,1453,95,2064.6,114626.80000000002,-36615.917160000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6625.0,26.1,26.5,0.575,0.009,2608,29,7.2,7.4,-0.425,0.009,1606,125,3792.5999999999995,114626.80000000002,59949.58986,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6630.0,22.5,22.8,0.529,0.01,2427,91,8.5,8.7,-0.471,0.01,1905,345,4332.0,114626.80000000002,34701.359399999994,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6635.0,19.1,19.3,0.483,0.009,2763,54,10.1,10.3,-0.517,0.009,1705,400,4021.2,114626.80000000002,63300.06594,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6640.0,15.9,16.1,0.438,0.009,2829,119,11.9,12.1,-0.562,0.009,1257,631,3677.4,114626.80000000002,94052.64996000001,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6645.0,12.9,13.1,0.391,0.009,1814,69,14.0,14.2,-0.609,0.009,1052,300,2579.4,114626.80000000002,45590.406660000015,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6650.0,10.3,10.5,0.346,0.009,14448,475,16.4,16.5,-0.654,0.009,10847,467,22765.499999999996,114626.80000000002,215447.57792999997,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6655.0,8.1,8.3,0.301,0.008,2918,450,19.1,19.3,-0.699,0.008,433,98,2680.8,114626.80000000002,132157.66760000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6660.0,6.2,6.3,0.259,0.008,2879,179,22.2,22.4,-0.742,0.008,398,22,2621.6,114626.80000000002,131944.93896,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6665.0,4.5,4.7,0.219,0.007,2653,181,25.5,25.9,-0.781,0.007,219,16,2010.4000000000003,114626.80000000002,113264.70526,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6670.0,3.3,3.4,0.183,0.007,3718,190,29.1,29.6,-0.817,0.007,122,9,2688.0,114626.80000000002,167337.66644000003,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6675.0,2.3,2.35,0.152,0.006,3235,389,33.1,33.6,-0.848,0.006,143,19,2026.8000000000002,114626.80000000002,123329.42904000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6680.0,1.5,1.6,0.123,0.005,4090,331,37.4,38.0,-0.877,0.005,130,4,2110.0,114626.80000000002,131625.84600000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6685.0,1.0,1.1,0.1,0.004,1912,230,41.8,42.4,-0.9,0.004,99,0,804.4000000000001,114626.80000000002,48209.62804,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6690.0,0.65,0.7,0.08,0.004,2192,121,46.5,47.1,-0.92,0.004,211,0,961.2,114626.80000000002,52676.929480000006,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6695.0,0.45,0.5,0.063,0.003,2308,227,51.2,51.8,-0.937,0.003,81,0,716.7,114626.80000000002,44413.751370000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6700.0,0.3,0.35,0.05,0.003,12446,360,55.7,57.0,-0.95,0.003,7830,1,6082.8,114626.80000000002,92058.31896,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6705.0,0.2,0.25,0.041,0.002,2384,269,60.2,62.3,-0.959,0.002,15,0,479.8,114626.80000000002,31497.13426,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6710.0,0.15,0.2,0.032,0.002,5000,286,65.2,67.3,-0.968,0.002,14,0,1002.8000000000001,114626.80000000002,66291.56244,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6715.0,0.1,0.15,0.027,0.001,2429,86,66.3,75.2,-0.974,0.001,57,4,248.60000000000002,114626.80000000002,15768.510440000005,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6720.0,0.1,0.15,0.022,0.001,2546,102,75.1,77.2,-0.978,0.001,61,0,260.70000000000005,114626.80000000002,16519.708450000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6725.0,0.05,0.1,0.019,0.001,2695,84,80.0,82.3,-0.981,0.001,40,0,273.5,114626.80000000002,17649.82935,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6730.0,0.05,0.1,0.016,0.001,2176,741,81.2,90.1,-0.984,0.001,35,0,221.10000000000002,114626.80000000002,14232.87557,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6735.0,0.05,0.1,0.014,0.001,1578,19,86.2,95.1,-0.986,0.001,60,0,163.8,114626.80000000002,10091.314860000002,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6740.0,0.0,0.1,0.012,0.001,3330,773,90.1,100.1,-0.988,0.001,23,0,335.3,114626.80000000002,21984.17539,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6745.0,0.0,0.1,0.012,0.001,1085,56,95.1,105.1,-0.988,0.001,18,0,110.3,114626.80000000002,7093.170590000001,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6750.0,0.0,0.1,0.01,0.001,2397,36,105.1,107.3,-0.99,0.001,36,0,243.30000000000004,114626.80000000002,15695.384970000003,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6755.0,0.0,0.05,0.009,0.0,787,86,101.6,116.1,-0.991,0.0,1,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6760.0,0.0,0.05,0.009,0.0,1062,258,114.9,117.3,-0.992,0.0,8,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6765.0,0.0,0.05,0.007,0.0,654,35,111.6,125.4,-0.993,0.0,30,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6770.0,0.0,0.05,0.007,0.0,1599,3,125.1,127.3,-0.993,0.0,9,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6775.0,0.0,0.05,0.007,0.0,16538,0,130.0,132.3,-0.993,0.0,5,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6780.0,0.0,0.05,0.007,0.0,4003,1,135.1,137.3,-0.994,0.0,6,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6785.0,0.0,0.05,0.005,0.0,542,5,129.4,145.4,-0.995,0.0,1,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6790.0,0.0,0.05,0.005,0.0,734,0,134.4,150.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6795.0,0.0,0.05,0.005,0.0,494,2,139.4,155.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6800.0,0.0,0.05,0.006,0.0,5041,11,155.1,157.3,-0.994,0.0,5,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6805.0,0.0,0.05,0.006,0.0,212,0,149.4,165.4,-0.994,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6810.0,0.0,0.05,0.005,0.0,521,0,154.4,170.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6815.0,0.0,0.05,0.005,0.0,735,0,159.4,175.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6820.0,0.0,0.05,0.005,0.0,679,14,175.0,177.3,-0.996,0.0,7,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6825.0,0.0,0.05,0.004,0.0,730,0,169.4,185.4,-0.996,0.0,1,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6830.0,0.0,0.05,0.005,0.0,395,0,174.4,190.4,-0.995,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6835.0,0.0,0.05,0.004,0.0,616,0,179.4,195.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6840.0,0.0,0.05,0.005,0.0,350,0,184.4,200.4,-0.995,0.0,4,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6845.0,0.0,0.05,0.005,0.0,189,1,189.4,205.4,-0.995,0.0,9,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6850.0,0.0,0.05,0.005,0.0,20013,1,205.1,207.3,-0.995,0.0,6,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6855.0,0.0,0.05,0.003,0.0,360,0,200.2,219.9,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6860.0,0.0,0.05,0.004,0.0,302,0,201.0,224.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6865.0,0.0,0.05,0.004,0.0,209,0,206.1,229.4,-0.996,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6870.0,0.0,0.05,0.003,0.0,218,3,210.8,234.4,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6875.0,0.0,0.05,0.003,0.0,169,0,215.9,239.4,-0.997,0.0,4,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6880.0,0.0,0.05,0.003,0.0,78,0,221.0,244.4,-0.997,0.0,8,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6885.0,0.0,0.05,0.003,0.0,61,0,226.1,249.4,-0.997,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6890.0,0.0,0.05,0.003,0.0,129,0,231.0,254.4,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6895.0,0.0,0.05,0.003,0.0,281,0,236.0,259.4,-0.997,0.0,9,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6900.0,0.0,0.05,0.003,0.0,6265,0,255.0,257.3,-0.997,0.0,6,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6905.0,0.0,0.05,0.003,0.0,234,0,245.9,269.4,-0.997,0.0,3,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6910.0,0.0,0.05,0.003,0.0,271,0,250.9,274.4,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6920.0,0.0,0.05,0.002,0.0,111,0,260.9,284.4,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6925.0,0.0,0.05,0.002,0.0,81,0,265.9,289.4,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6930.0,0.0,0.05,0.002,0.0,55,0,270.9,294.4,-0.998,0.0,0,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6940.0,0.0,0.05,0.002,0.0,188,0,295.0,297.3,-0.998,0.0,15,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6950.0,0.0,0.05,0.001,0.0,425,0,305.0,307.3,-0.999,0.0,17,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6960.0,0.0,0.05,0.002,0.0,67,0,315.0,317.3,-0.999,0.0,10,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:01.000000000",6647.77,6970.0,0.0,0.05,0.002,0.0,56,0,325.0,327.3,-0.999,0.0,19,0,0.0,114626.80000000002,0.0,982832.9078800001]
["2025-09-19T09:31:14.000000000",6647.57,6350.0,293.7,295.5,0.996,0.0,804,0,0.1,0.15,-0.004,0.0,6219,2,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6355.0,288.7,290.8,0.995,0.0,82,0,0.1,0.15,-0.004,0.0,321,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6360.0,283.7,285.8,0.996,0.0,209,0,0.1,0.2,-0.004,0.0,763,27,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6365.0,278.7,280.8,0.995,0.0,152,0,0.1,0.15,-0.005,0.0,601,1,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6370.0,273.7,275.8,0.995,0.0,434,0,0.1,0.2,-0.005,0.0,2017,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6375.0,268.7,270.8,0.995,0.0,321,0,0.1,0.2,-0.005,0.0,18752,1,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6380.0,263.7,265.8,0.995,0.0,494,0,0.1,0.2,-0.005,0.0,1376,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6385.0,258.7,260.8,0.994,0.0,158,0,0.15,0.2,-0.005,0.0,820,18,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6390.0,253.7,255.8,0.994,0.0,277,1,0.15,0.2,-0.005,0.0,1375,6,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6395.0,248.7,250.8,0.994,0.0,120,0,0.15,0.2,-0.005,0.0,1029,10,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6400.0,243.8,245.5,0.994,0.0,1200,2,0.15,0.2,-0.006,0.0,10879,17,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6405.0,238.7,240.8,0.994,0.0,174,1,0.15,0.2,-0.006,0.0,568,3,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6410.0,233.7,235.8,0.993,0.0,402,0,0.15,0.2,-0.006,0.0,1771,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6415.0,228.7,230.8,0.993,0.0,117,0,0.15,0.2,-0.006,0.0,1601,3,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6420.0,223.7,225.9,0.993,0.0,510,0,0.15,0.25,-0.007,0.0,1161,13,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6425.0,218.8,220.9,0.992,0.0,415,0,0.2,0.25,-0.007,0.0,1428,34,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6430.0,213.8,215.9,0.992,0.0,685,0,0.15,0.25,-0.008,0.0,2620,3,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6435.0,208.8,210.9,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,12,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6440.0,203.7,205.9,0.992,0.0,206,0,0.2,0.25,-0.008,0.0,1758,68,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6445.0,198.7,200.9,0.991,0.0,810,0,0.2,0.25,-0.009,0.0,1913,42,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6450.0,193.8,195.6,0.992,0.0,1463,0,0.2,0.25,-0.008,0.0,4897,85,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6455.0,188.8,190.6,0.99,0.0,988,0,0.2,0.3,-0.01,0.0,1061,43,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6460.0,183.8,185.9,0.99,0.0,323,0,0.2,0.3,-0.01,0.0,1744,54,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6465.0,178.8,181.0,0.989,0.0,443,1,0.25,0.3,-0.01,0.0,5292,6,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6470.0,173.8,176.0,0.989,0.0,480,0,0.25,0.3,-0.011,0.0,902,15,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6475.0,168.8,171.0,0.988,0.0,512,0,0.25,0.3,-0.011,0.0,15961,178,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6480.0,163.8,166.0,0.987,0.0,673,0,0.25,0.35,-0.012,0.0,1205,11,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6485.0,158.8,161.0,0.987,0.0,397,0,0.3,0.35,-0.013,0.0,1081,22,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6490.0,153.8,156.0,0.986,0.0,381,0,0.3,0.35,-0.014,0.0,3194,124,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6495.0,148.9,151.0,0.985,0.001,523,2,0.3,0.35,-0.015,0.001,1066,137,158.9,113488.09999999998,-3609.6305100000004,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6500.0,143.9,145.7,0.984,0.001,2625,0,0.35,0.4,-0.015,0.001,7057,133,968.2,113488.09999999998,-29462.030240000004,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6505.0,138.9,141.1,0.983,0.001,471,0,0.35,0.4,-0.017,0.001,1645,224,211.60000000000002,113488.09999999998,-7804.2471799999985,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6510.0,134.0,135.7,0.982,0.001,1902,1,0.35,0.45,-0.018,0.001,4490,32,639.2,113488.09999999998,-17203.91116,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6515.0,128.9,131.1,0.98,0.001,449,1,0.4,0.45,-0.019,0.001,1376,113,182.50000000000003,113488.09999999998,-6162.29739,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6520.0,124.0,126.1,0.979,0.001,513,0,0.4,0.5,-0.021,0.001,2406,97,291.9,113488.09999999998,-12583.85001,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6525.0,119.4,120.8,0.977,0.001,664,0,0.45,0.5,-0.023,0.001,7466,78,813.0000000000001,113488.09999999998,-45216.771140000004,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6530.0,114.2,116.1,0.974,0.001,607,2,0.5,0.55,-0.025,0.001,2407,153,301.40000000000003,113488.09999999998,-11965.625999999998,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6535.0,109.2,111.2,0.972,0.001,550,0,0.5,0.6,-0.028,0.001,1975,78,252.50000000000003,113488.09999999998,-9472.78725,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6540.0,104.5,105.9,0.969,0.001,1094,0,0.55,0.65,-0.031,0.001,1792,130,288.6,113488.09999999998,-4640.00386,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6545.0,99.4,101.2,0.966,0.001,400,0,0.65,0.7,-0.033,0.001,2543,88,294.3,113488.09999999998,-14245.74251,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6550.0,95.1,95.6,0.963,0.001,2872,5,0.7,0.75,-0.036,0.001,5542,249,841.4,113488.09999999998,-17749.0119,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6555.0,90.1,90.7,0.959,0.002,669,4,0.8,0.85,-0.041,0.002,1725,238,478.8,113488.09999999998,-14039.66784,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6560.0,85.2,85.8,0.954,0.002,685,0,0.85,0.95,-0.046,0.002,1714,371,479.8,113488.09999999998,-13680.699059999997,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6565.0,80.4,80.9,0.947,0.002,593,5,1.0,1.05,-0.053,0.002,1598,910,438.2,113488.09999999998,-13361.6157,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6570.0,75.5,76.1,0.939,0.002,1060,0,1.15,1.2,-0.06,0.002,2333,471,678.6,113488.09999999998,-16924.71322,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6575.0,70.7,71.2,0.932,0.003,1488,0,1.3,1.4,-0.068,0.003,2121,817,1082.7000000000003,113488.09999999998,-12623.73543,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6580.0,65.9,66.4,0.921,0.003,875,0,1.5,1.6,-0.078,0.003,2006,507,864.3000000000001,113488.09999999998,-22555.205009999998,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6585.0,61.1,61.7,0.909,0.004,3128,0,1.8,1.85,-0.091,0.004,1517,381,1858.0000000000002,113488.09999999998,42836.941080000004,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6590.0,56.5,57.0,0.894,0.004,5070,0,2.1,2.15,-0.106,0.004,2850,423,3168.0,113488.09999999998,59030.4216,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6595.0,51.8,52.4,0.877,0.005,1114,14,2.45,2.55,-0.123,0.005,2375,1366,1744.5,113488.09999999998,-41912.92885,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6600.0,47.5,47.9,0.857,0.005,5883,17,2.95,3.0,-0.143,0.005,4037,433,4959.999999999999,113488.09999999998,61357.071099999994,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6605.0,42.9,43.4,0.834,0.006,1380,8,3.5,3.6,-0.166,0.006,2401,187,2268.6,113488.09999999998,-40723.01382000001,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6610.0,38.6,39.1,0.807,0.007,1256,13,4.1,4.3,-0.193,0.007,2800,343,2839.2000000000003,113488.09999999998,-71846.93656000002,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6615.0,34.6,34.8,0.774,0.007,1659,34,4.9,5.1,-0.225,0.007,1706,159,2355.5,113488.09999999998,-2187.050530000004,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6620.0,30.5,30.8,0.74,0.008,841,39,5.9,6.1,-0.26,0.008,1453,155,1835.2,113488.09999999998,-32546.502720000004,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6625.0,26.6,26.9,0.701,0.009,2608,42,7.0,7.2,-0.299,0.009,1606,160,3792.5999999999995,113488.09999999998,59947.786259999986,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6630.0,22.9,23.2,0.658,0.01,2427,114,8.3,8.5,-0.342,0.01,1905,448,4332.0,113488.09999999998,34700.31539999999,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6635.0,19.5,19.7,0.611,0.01,2763,76,9.8,10.0,-0.389,0.01,1705,531,4468.0,113488.09999999998,70331.29059999998,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6640.0,16.2,16.5,0.559,0.011,2829,161,11.6,11.8,-0.441,0.011,1257,705,4494.599999999999,113488.09999999998,114949.78044000002,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6645.0,13.3,13.5,0.505,0.013,1814,269,13.7,13.8,-0.494,0.013,1052,397,3725.7999999999997,113488.09999999998,65850.82841999998,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6650.0,10.6,10.8,0.442,0.013,14448,687,16.0,16.2,-0.558,0.013,10847,577,32883.5,113488.09999999998,311192.69440999994,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6655.0,8.3,8.5,0.378,0.012,2918,497,18.6,18.8,-0.621,0.012,433,124,4021.2,113488.09999999998,198230.5374,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6660.0,6.3,6.5,0.315,0.012,2879,275,21.6,21.9,-0.685,0.012,398,51,3932.3999999999996,113488.09999999998,197911.45403999998,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6665.0,4.7,4.9,0.255,0.011,2653,270,24.9,25.2,-0.744,0.011,219,35,3159.2,113488.09999999998,177982.03918000002,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6670.0,3.4,3.5,0.2,0.01,3718,233,28.6,28.9,-0.8,0.01,122,10,3840.0,113488.09999999998,239046.61719999998,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6675.0,2.35,2.45,0.153,0.008,3235,508,32.5,32.9,-0.846,0.008,143,22,2702.4,113488.09999999998,164434.29152,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6680.0,1.6,1.65,0.113,0.007,4090,411,36.8,37.2,-0.887,0.007,130,14,2954.0,113488.09999999998,184270.6404,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6685.0,1.05,1.15,0.08,0.005,1912,286,41.2,41.8,-0.919,0.005,99,0,1005.5,113488.09999999998,60260.222050000004,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6690.0,0.7,0.75,0.057,0.004,2192,157,45.8,46.4,-0.943,0.004,211,0,961.2,113488.09999999998,52675.34468,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6695.0,0.45,0.5,0.041,0.003,2308,271,50.6,51.2,-0.96,0.003,81,0,716.7,113488.09999999998,44412.41517,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6700.0,0.3,0.35,0.029,0.002,12446,529,55.0,56.4,-0.97,0.002,7830,2,4055.2,113488.09999999998,61370.36623999999,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6705.0,0.2,0.25,0.021,0.002,2384,294,59.6,61.3,-0.979,0.002,15,0,479.8,113488.09999999998,31496.18666,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6710.0,0.15,0.2,0.016,0.001,5000,512,64.6,66.3,-0.983,0.001,14,0,501.40000000000003,113488.09999999998,33144.78402,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6715.0,0.1,0.15,0.012,0.001,2429,305,69.5,71.2,-0.988,0.001,57,4,248.60000000000002,113488.09999999998,15768.036040000003,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6720.0,0.05,0.15,0.011,0.001,2546,127,74.5,76.2,-0.988,0.001,61,0,260.70000000000005,113488.09999999998,16519.21145,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6725.0,0.05,0.1,0.007,0.001,2695,148,80.1,81.2,-0.993,0.001,40,0,273.5,113488.09999999998,17649.29835,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6730.0,0.05,0.1,0.007,0.001,2176,761,84.5,86.2,-0.993,0.001,35,0,221.10000000000002,113488.09999999998,14232.44737,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6735.0,0.05,0.1,0.006,0.001,1578,19,89.4,91.2,-0.993,0.001,60,0,163.8,113488.09999999998,10091.011260000001,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6740.0,0.05,0.1,0.004,0.0,3330,793,94.4,96.2,-0.995,0.0,23,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6745.0,0.0,0.1,0.004,0.0,1085,67,97.2,104.7,-0.995,0.0,18,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6750.0,0.0,0.1,0.004,0.0,2397,36,104.4,106.5,-0.996,0.0,36,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6755.0,0.0,0.05,0.002,0.0,787,149,107.3,114.3,-0.997,0.0,1,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6760.0,0.0,0.05,0.002,0.0,1062,258,114.4,116.5,-0.998,0.0,8,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6765.0,0.0,0.05,0.002,0.0,654,35,119.7,124.3,-0.998,0.0,30,30,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6770.0,0.0,0.05,0.002,0.0,1599,43,124.4,126.5,-0.998,0.0,9,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6775.0,0.0,0.05,0.002,0.0,16538,2,129.4,131.5,-0.998,0.0,5,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6780.0,0.0,0.05,0.002,0.0,4003,1,134.4,136.5,-0.998,0.0,6,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6785.0,0.0,0.05,0.002,0.0,542,5,137.2,144.3,-0.998,0.0,1,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6790.0,0.0,0.05,0.002,0.0,734,0,142.3,149.3,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6795.0,0.0,0.05,0.002,0.0,494,2,147.2,154.3,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6800.0,0.0,0.05,0.002,0.0,5041,11,154.4,156.5,-0.998,0.0,5,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6805.0,0.0,0.05,0.002,0.0,212,0,157.3,164.3,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6810.0,0.0,0.05,0.002,0.0,521,0,162.2,169.3,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6815.0,0.0,0.05,0.002,0.0,735,0,167.2,174.3,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6820.0,0.0,0.05,0.002,0.0,679,54,174.4,176.5,-0.998,0.0,7,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6825.0,0.0,0.05,0.001,0.0,730,0,177.2,184.3,-0.998,0.0,1,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6830.0,0.0,0.05,0.001,0.0,395,0,182.2,189.3,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6835.0,0.0,0.05,0.001,0.0,616,0,187.2,194.3,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6840.0,0.0,0.05,0.001,0.0,350,0,192.2,199.3,-0.998,0.0,4,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6845.0,0.0,0.05,0.001,0.0,189,1,193.5,209.5,-0.998,0.0,9,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6850.0,0.0,0.05,0.001,0.0,20013,1,204.4,206.5,-0.998,0.0,6,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6855.0,0.0,0.05,0.001,0.0,360,0,200.2,219.9,-0.998,0.0,9,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6860.0,0.0,0.05,0.001,0.0,302,0,201.0,224.4,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6865.0,0.0,0.05,0.001,0.0,209,0,206.1,229.4,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6870.0,0.0,0.05,0.001,0.0,218,3,210.8,234.4,-0.998,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6875.0,0.0,0.05,0.001,0.0,169,0,215.9,239.4,-0.998,0.0,4,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6880.0,0.0,0.05,0.001,0.0,78,0,221.0,244.4,-0.999,0.0,8,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6885.0,0.0,0.05,0.001,0.0,61,0,226.1,249.4,-0.999,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6890.0,0.0,0.05,0.001,0.0,129,0,231.0,254.4,-0.999,0.0,9,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6895.0,0.0,0.05,0.001,0.0,281,0,236.0,259.4,-0.999,0.0,9,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6900.0,0.0,0.05,0.001,0.0,6265,0,254.4,256.5,-0.999,0.0,6,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6905.0,0.0,0.05,0.001,0.0,234,0,245.9,269.4,-0.999,0.0,3,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6910.0,0.0,0.05,0.001,0.0,271,0,250.9,274.4,-0.999,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6920.0,0.0,0.05,0.001,0.0,111,0,260.9,284.4,-0.999,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6925.0,0.0,0.05,0.001,0.0,81,0,265.9,289.4,-0.999,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6930.0,0.0,0.05,0.001,0.0,55,0,270.9,294.4,-0.999,0.0,0,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6940.0,0.0,0.05,0.001,0.0,188,0,294.4,296.5,-0.999,0.0,15,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6950.0,0.0,0.05,0.001,0.0,425,0,304.4,306.5,-0.999,0.0,17,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6960.0,0.0,0.05,0.001,0.0,67,0,314.4,316.5,-0.999,0.0,10,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:14.000000000",6647.57,6970.0,0.0,0.05,0.001,0.0,56,0,324.4,326.4,-0.999,0.0,19,0,0.0,113488.09999999998,0.0,1877174.0544499995]
["2025-09-19T09:31:28.000000000",6648.28,6350.0,293.9,295.2,0.996,0.0,804,0,0.1,0.15,-0.004,0.0,6219,2,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6355.0,288.5,290.7,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6360.0,283.5,285.7,0.995,0.0,209,0,0.1,0.2,-0.004,0.0,763,27,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6365.0,278.5,280.7,0.996,0.0,152,0,0.1,0.2,-0.004,0.0,601,1,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6370.0,273.5,275.7,0.995,0.0,434,0,0.1,0.2,-0.004,0.0,2017,4,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6375.0,268.5,270.7,0.995,0.0,321,0,0.1,0.2,-0.004,0.0,18752,15,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6380.0,263.5,265.7,0.995,0.0,494,0,0.1,0.2,-0.005,0.0,1376,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6385.0,258.5,260.7,0.994,0.0,158,0,0.1,0.2,-0.005,0.0,820,18,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6390.0,253.5,255.7,0.994,0.0,277,1,0.15,0.2,-0.005,0.0,1375,6,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6395.0,248.5,250.7,0.994,0.0,120,0,0.15,0.2,-0.005,0.0,1029,10,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6400.0,244.0,245.3,0.994,0.0,1200,2,0.15,0.2,-0.006,0.0,10879,17,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6405.0,238.5,240.7,0.994,0.0,174,1,0.15,0.2,-0.006,0.0,568,3,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6410.0,233.5,235.7,0.994,0.0,402,0,0.15,0.2,-0.006,0.0,1771,1,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6415.0,228.5,230.7,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,5,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6420.0,223.5,225.7,0.993,0.0,510,0,0.15,0.2,-0.007,0.0,1161,13,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6425.0,218.5,220.7,0.992,0.0,415,0,0.15,0.25,-0.007,0.0,1428,36,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6430.0,213.5,215.8,0.993,0.0,685,0,0.15,0.25,-0.007,0.0,2620,3,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6435.0,208.7,210.7,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,13,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6440.0,203.5,205.8,0.992,0.0,206,0,0.2,0.25,-0.008,0.0,1758,68,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6445.0,198.5,200.8,0.992,0.0,810,0,0.2,0.25,-0.008,0.0,1913,42,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6450.0,194.0,195.3,0.992,0.0,1463,0,0.2,0.25,-0.008,0.0,4897,85,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6455.0,189.0,190.3,0.991,0.0,988,0,0.2,0.25,-0.009,0.0,1061,43,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6460.0,183.5,185.8,0.991,0.0,323,0,0.2,0.3,-0.009,0.0,1744,54,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6465.0,178.5,180.8,0.99,0.0,443,1,0.2,0.3,-0.01,0.0,5292,7,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6470.0,173.6,175.9,0.989,0.0,480,0,0.25,0.3,-0.01,0.0,902,17,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6475.0,168.6,170.9,0.989,0.0,512,0,0.25,0.3,-0.011,0.0,15961,192,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6480.0,163.6,165.9,0.988,0.0,673,0,0.25,0.3,-0.012,0.0,1205,31,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6485.0,158.6,160.9,0.987,0.0,397,0,0.25,0.35,-0.013,0.0,1081,23,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6490.0,153.6,155.9,0.987,0.0,381,0,0.3,0.35,-0.013,0.0,3194,124,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6495.0,148.6,150.9,0.986,0.0,523,2,0.3,0.35,-0.013,0.0,1066,139,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6500.0,144.1,145.4,0.984,0.001,2625,0,0.3,0.35,-0.015,0.001,7057,135,968.2,110249.69999999998,-29465.17696,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6505.0,138.7,140.9,0.984,0.001,471,0,0.35,0.4,-0.016,0.001,1645,225,211.60000000000002,110249.69999999998,-7805.080719999999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6510.0,134.2,135.5,0.983,0.001,1902,1,0.35,0.4,-0.017,0.001,4490,32,639.2,110249.69999999998,-17205.74864,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6515.0,128.7,131.0,0.981,0.001,449,1,0.4,0.45,-0.018,0.001,1376,113,182.50000000000003,110249.69999999998,-6162.95556,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6520.0,123.9,126.0,0.98,0.001,513,0,0.4,0.45,-0.02,0.001,2406,101,291.9,110249.69999999998,-12585.194040000002,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6525.0,119.2,120.5,0.979,0.001,664,5,0.45,0.5,-0.021,0.001,7466,87,813.0000000000001,110249.69999999998,-45221.60056,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6530.0,114.2,115.7,0.976,0.001,607,2,0.45,0.55,-0.024,0.001,2407,158,301.40000000000003,110249.69999999998,-11966.903999999999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6535.0,109.2,110.8,0.975,0.001,550,5,0.5,0.55,-0.025,0.001,1975,78,252.50000000000003,110249.69999999998,-9473.798999999999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6540.0,104.3,105.6,0.972,0.001,1094,0,0.55,0.6,-0.028,0.001,1792,140,288.6,110249.69999999998,-4640.49944,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6545.0,99.3,101.0,0.968,0.001,400,0,0.6,0.7,-0.031,0.001,2543,89,294.3,110249.69999999998,-14247.264040000002,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6550.0,94.4,95.7,0.965,0.001,2872,5,0.65,0.75,-0.034,0.001,5542,291,841.4,110249.69999999998,-17750.907600000002,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6555.0,90.0,90.5,0.961,0.002,669,4,0.75,0.8,-0.039,0.002,1725,242,478.8,110249.69999999998,-14041.167360000001,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6560.0,85.1,85.6,0.956,0.002,685,0,0.85,0.9,-0.044,0.002,1714,402,479.8,110249.69999999998,-13682.160239999997,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6565.0,80.2,80.7,0.95,0.002,593,5,0.95,1.0,-0.049,0.002,1598,1504,438.2,110249.69999999998,-13363.042800000001,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6570.0,75.3,75.9,0.944,0.002,1060,0,1.1,1.15,-0.056,0.002,2333,502,678.6,110249.69999999998,-16926.52088,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6575.0,70.5,71.0,0.935,0.003,1488,0,1.25,1.3,-0.064,0.003,2121,1431,1082.7000000000003,110249.69999999998,-12625.08372,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6580.0,65.7,66.2,0.925,0.003,875,0,1.45,1.55,-0.075,0.003,2006,603,864.3000000000001,110249.69999999998,-22557.614039999997,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6585.0,60.9,61.5,0.913,0.003,3128,0,1.7,1.8,-0.086,0.003,1517,406,1393.5,110249.69999999998,32131.13724,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6590.0,56.3,56.8,0.899,0.004,5070,0,2.0,2.1,-0.101,0.004,2850,470,3168.0,110249.69999999998,59036.72640000001,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6595.0,51.6,52.2,0.882,0.005,1114,14,2.4,2.45,-0.118,0.005,2375,1397,1744.5,110249.69999999998,-41917.4054,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6600.0,47.1,47.6,0.863,0.005,5883,17,2.85,2.95,-0.137,0.005,4037,472,4959.999999999999,110249.69999999998,61363.62439999999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6605.0,42.7,43.2,0.84,0.006,1380,8,3.4,3.5,-0.16,0.006,2401,214,2268.6,110249.69999999998,-40727.363280000005,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6610.0,38.4,38.9,0.813,0.007,1256,13,4.1,4.2,-0.187,0.007,2800,373,2839.2000000000003,110249.69999999998,-71854.61024000001,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6615.0,34.3,34.6,0.782,0.007,1659,37,4.9,5.0,-0.218,0.007,1706,203,2355.5,110249.69999999998,-2187.2841200000044,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6620.0,30.2,30.5,0.748,0.008,841,84,5.8,5.9,-0.251,0.008,1453,205,1835.2,110249.69999999998,-32549.978880000002,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6625.0,26.3,26.6,0.71,0.009,2608,90,6.9,7.0,-0.29,0.009,1606,178,3792.5999999999995,110249.69999999998,59954.18903999999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6630.0,22.7,22.9,0.666,0.01,2427,133,8.2,8.4,-0.334,0.01,1905,505,4332.0,110249.69999999998,34704.02159999999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6635.0,19.2,19.4,0.618,0.01,2763,97,9.7,9.9,-0.382,0.01,1705,564,4468.0,110249.69999999998,70338.80239999999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6640.0,16.0,16.2,0.567,0.011,2829,169,11.5,11.7,-0.433,0.011,1257,751,4494.599999999999,110249.69999999998,114962.05776000001,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6645.0,13.0,13.2,0.513,0.012,1814,334,13.6,13.7,-0.486,0.012,1052,500,3439.2000000000003,110249.69999999998,60791.87232,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6650.0,10.4,10.6,0.451,0.012,14448,821,15.9,16.1,-0.549,0.012,10847,656,30354.000000000004,110249.69999999998,287285.4753599999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6655.0,8.1,8.3,0.388,0.012,2918,574,18.6,18.8,-0.612,0.012,433,173,4021.2,110249.69999999998,198251.7096,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6660.0,6.2,6.3,0.325,0.012,2879,313,21.6,21.9,-0.675,0.012,398,58,3932.3999999999996,110249.69999999998,197932.59216000003,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6665.0,4.5,4.7,0.264,0.011,2653,354,25.0,25.2,-0.735,0.011,219,50,3159.2,110249.69999999998,178001.04872000002,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6670.0,3.2,3.4,0.208,0.01,3718,255,28.6,29.1,-0.791,0.01,122,12,3840.0,110249.69999999998,239072.1488,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6675.0,2.25,2.3,0.159,0.008,3235,670,32.6,33.1,-0.841,0.008,143,24,2702.4,110249.69999999998,164451.85408,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6680.0,1.5,1.55,0.118,0.007,4090,452,36.8,37.4,-0.882,0.007,130,15,2954.0,110249.69999999998,184290.3216,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6685.0,0.95,1.05,0.085,0.006,1912,317,41.3,41.8,-0.915,0.006,99,0,1206.6,110249.69999999998,72319.98984,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6690.0,0.65,0.7,0.06,0.004,2192,187,45.9,46.5,-0.94,0.004,211,0,961.2,110249.69999999998,52680.970720000005,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6695.0,0.4,0.45,0.042,0.003,2308,316,50.7,51.3,-0.958,0.003,81,0,716.7,110249.69999999998,44417.15868,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6700.0,0.25,0.35,0.03,0.002,12446,559,55.2,56.5,-0.97,0.002,7830,2,4055.2,110249.69999999998,61376.92095999999,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6705.0,0.2,0.25,0.021,0.002,2384,343,60.0,61.6,-0.979,0.002,15,0,479.8,110249.69999999998,31499.550639999998,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6710.0,0.1,0.2,0.016,0.001,5000,538,64.7,66.8,-0.983,0.001,14,0,501.40000000000003,110249.69999999998,33148.32408,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6715.0,0.1,0.15,0.012,0.001,2429,306,69.6,71.7,-0.988,0.001,57,4,248.60000000000002,110249.69999999998,15769.720160000003,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6720.0,0.05,0.15,0.009,0.001,2546,135,74.6,76.6,-0.99,0.001,61,0,260.70000000000005,110249.69999999998,16520.9758,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6725.0,0.05,0.1,0.007,0.001,2695,161,80.3,80.9,-0.993,0.001,40,2,273.5,110249.69999999998,17651.183399999998,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6730.0,0.05,0.1,0.007,0.001,2176,1382,84.6,86.7,-0.993,0.001,35,0,221.10000000000002,110249.69999999998,14233.96748,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6735.0,0.05,0.1,0.007,0.001,1578,25,89.6,91.7,-0.993,0.001,60,0,163.8,110249.69999999998,10092.08904,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6740.0,0.05,0.1,0.006,0.0,3330,1374,94.6,96.7,-0.994,0.0,23,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6745.0,0.05,0.1,0.004,0.0,1085,67,96.7,104.1,-0.995,0.0,18,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6750.0,0.0,0.1,0.004,0.0,2397,38,104.5,106.7,-0.996,0.0,36,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6755.0,0.0,0.05,0.002,0.0,787,164,106.8,114.3,-0.998,0.0,1,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6760.0,0.0,0.05,0.002,0.0,1062,260,114.5,116.7,-0.998,0.0,8,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6765.0,0.0,0.05,0.002,0.0,654,35,119.9,121.2,-0.998,0.0,30,30,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6770.0,0.0,0.05,0.002,0.0,1599,43,124.5,126.7,-0.998,0.0,9,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6775.0,0.0,0.05,0.002,0.0,16538,2,129.5,131.7,-0.998,0.0,5,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6780.0,0.0,0.05,0.002,0.0,4003,1,134.5,136.7,-0.998,0.0,6,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6785.0,0.0,0.05,0.002,0.0,542,5,136.7,144.3,-0.998,0.0,1,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6790.0,0.0,0.05,0.002,0.0,734,0,141.8,149.3,-0.998,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6795.0,0.0,0.05,0.002,0.0,494,2,146.7,154.3,-0.998,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6800.0,0.0,0.05,0.002,0.0,5041,11,154.5,156.7,-0.998,0.0,5,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6805.0,0.0,0.05,0.002,0.0,212,0,156.8,164.3,-0.998,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6810.0,0.0,0.05,0.002,0.0,521,0,161.7,169.3,-0.998,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6815.0,0.0,0.05,0.002,0.0,735,0,166.7,174.3,-0.998,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6820.0,0.0,0.05,0.002,0.0,679,54,174.5,176.7,-0.998,0.0,7,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6825.0,0.0,0.05,0.001,0.0,730,0,176.7,184.3,-0.998,0.0,1,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6830.0,0.0,0.05,0.001,0.0,395,0,181.7,189.3,-0.998,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6835.0,0.0,0.05,0.001,0.0,616,0,186.7,194.3,-0.998,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6840.0,0.0,0.05,0.001,0.0,350,0,191.7,199.3,-0.998,0.0,4,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6845.0,0.0,0.05,0.001,0.0,189,1,192.2,208.2,-0.998,0.0,9,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6850.0,0.0,0.05,0.001,0.0,20013,1,204.5,206.7,-0.998,0.0,6,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6855.0,0.0,0.05,0.001,0.0,360,0,200.2,219.9,-0.998,0.0,9,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6860.0,0.0,0.05,0.001,0.0,302,0,203.2,225.0,-0.998,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6865.0,0.0,0.05,0.001,0.0,209,0,208.2,230.1,-0.999,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6870.0,0.0,0.05,0.001,0.0,218,3,213.2,234.8,-0.999,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6875.0,0.0,0.05,0.001,0.0,169,0,218.2,239.9,-0.999,0.0,4,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6880.0,0.0,0.05,0.001,0.0,78,0,223.2,245.0,-0.999,0.0,8,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6885.0,0.0,0.05,0.001,0.0,61,0,228.2,250.1,-0.999,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6890.0,0.0,0.05,0.001,0.0,129,0,233.2,255.0,-0.999,0.0,9,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6895.0,0.0,0.05,0.001,0.0,281,0,238.2,260.0,-0.999,0.0,9,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6900.0,0.0,0.05,0.001,0.0,6265,0,254.5,256.7,-0.999,0.0,6,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6905.0,0.0,0.05,0.001,0.0,234,0,248.2,269.9,-0.999,0.0,3,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6910.0,0.0,0.05,0.001,0.0,271,0,253.2,274.9,-0.999,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6920.0,0.0,0.05,0.001,0.0,111,0,263.2,284.9,-0.999,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6925.0,0.0,0.05,0.001,0.0,81,0,268.2,289.9,-0.999,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6930.0,0.0,0.05,0.001,0.0,55,0,273.2,294.9,-0.999,0.0,0,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6940.0,0.0,0.05,0.001,0.0,188,0,294.5,296.7,-0.999,0.0,15,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6950.0,0.0,0.05,0.001,0.0,425,0,304.5,306.7,-0.999,0.0,17,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6960.0,0.0,0.05,0.001,0.0,67,0,314.5,316.7,-0.999,0.0,10,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:28.000000000",6648.28,6970.0,0.0,0.05,0.001,0.0,56,0,324.5,326.7,-0.999,0.0,19,0,0.0,110249.69999999998,0.0,1853321.07076]
["2025-09-19T09:31:40.000000000",6647.03,6350.0,292.8,294.7,0.996,0.0,804,0,0.1,0.15,-0.004,0.0,6219,2,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6355.0,287.7,290.1,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6360.0,282.7,285.0,0.996,0.0,209,0,0.1,0.15,-0.004,0.0,763,27,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6365.0,277.7,280.1,0.995,0.0,152,0,0.1,0.2,-0.004,0.0,601,1,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6370.0,272.7,275.1,0.995,0.0,434,0,0.1,0.2,-0.004,0.0,2017,4,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6375.0,267.7,270.1,0.995,0.0,321,0,0.1,0.15,-0.004,0.0,18752,15,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6380.0,262.8,265.1,0.995,0.0,494,0,0.1,0.2,-0.005,0.0,1376,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6385.0,257.8,260.1,0.995,0.0,158,0,0.1,0.2,-0.005,0.0,820,18,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6390.0,252.8,255.1,0.994,0.0,277,1,0.15,0.2,-0.005,0.0,1375,6,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6395.0,247.8,250.1,0.994,0.0,120,0,0.15,0.2,-0.005,0.0,1029,10,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6400.0,242.9,244.7,0.994,0.0,1200,2,0.15,0.2,-0.006,0.0,10879,57,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6405.0,237.8,240.1,0.994,0.0,174,1,0.15,0.2,-0.006,0.0,568,3,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6410.0,232.8,235.0,0.994,0.0,402,0,0.15,0.2,-0.006,0.0,1771,1,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6415.0,227.8,229.9,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,5,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6420.0,222.8,225.2,0.994,0.0,510,0,0.15,0.2,-0.006,0.0,1161,15,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6425.0,217.8,220.2,0.994,0.0,415,0,0.15,0.2,-0.006,0.0,1428,36,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6430.0,212.8,215.2,0.993,0.0,685,0,0.15,0.2,-0.007,0.0,2620,4,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6435.0,207.8,210.0,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,13,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6440.0,202.8,205.1,0.993,0.0,206,0,0.2,0.25,-0.007,0.0,1758,89,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6445.0,197.8,200.0,0.992,0.0,810,0,0.2,0.25,-0.008,0.0,1913,42,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6450.0,192.9,194.7,0.992,0.0,1463,0,0.2,0.25,-0.008,0.0,4897,133,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6455.0,187.9,189.8,0.991,0.0,988,0,0.2,0.25,-0.008,0.0,1061,43,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6460.0,182.8,185.1,0.991,0.0,323,0,0.2,0.25,-0.008,0.0,1744,54,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6465.0,177.8,180.1,0.991,0.0,443,1,0.2,0.25,-0.009,0.0,5292,9,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6470.0,172.8,175.1,0.99,0.0,480,0,0.25,0.3,-0.01,0.0,902,22,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6475.0,167.8,170.1,0.989,0.0,512,0,0.25,0.3,-0.011,0.0,15961,192,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6480.0,162.9,165.1,0.989,0.0,673,0,0.25,0.3,-0.011,0.0,1205,31,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6485.0,157.9,160.1,0.989,0.0,397,0,0.25,0.3,-0.011,0.0,1081,28,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6490.0,152.9,155.3,0.987,0.0,381,0,0.3,0.35,-0.012,0.0,3194,124,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6495.0,147.9,150.3,0.986,0.0,523,2,0.3,0.35,-0.013,0.0,1066,139,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6500.0,143.0,144.8,0.986,0.001,2625,0,0.3,0.4,-0.014,0.001,7057,365,968.2,113188.7,-29459.63696,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6505.0,137.9,140.2,0.985,0.001,471,0,0.35,0.4,-0.015,0.001,1645,226,211.60000000000002,113188.7,-7803.613219999999,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6510.0,133.1,134.8,0.984,0.001,1902,1,0.35,0.4,-0.016,0.001,4490,32,639.2,113188.7,-17202.51364,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6515.0,128.0,130.2,0.983,0.001,449,1,0.35,0.45,-0.017,0.001,1376,126,182.50000000000003,113188.7,-6161.79681,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6520.0,123.0,125.3,0.981,0.001,513,0,0.4,0.45,-0.019,0.001,2406,132,291.9,113188.7,-12582.827790000001,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6525.0,118.1,120.0,0.979,0.001,664,5,0.45,0.5,-0.02,0.001,7466,88,813.0000000000001,113188.7,-45213.09806,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6530.0,113.3,115.2,0.978,0.001,607,2,0.45,0.55,-0.022,0.001,2407,171,301.40000000000003,113188.7,-11964.653999999999,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6535.0,108.6,110.5,0.975,0.001,550,5,0.5,0.55,-0.024,0.001,1975,83,252.50000000000003,113188.7,-9472.017749999999,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6540.0,103.7,105.1,0.974,0.001,1094,0,0.55,0.6,-0.026,0.001,1792,148,288.6,113188.7,-4639.62694,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6545.0,98.7,100.3,0.971,0.001,400,0,0.6,0.65,-0.029,0.001,2543,92,294.3,113188.7,-14244.58529,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6550.0,94.0,95.1,0.967,0.001,2872,5,0.65,0.7,-0.033,0.001,5542,310,841.4,113188.7,-17747.5701,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6555.0,89.2,89.8,0.964,0.002,669,4,0.75,0.8,-0.036,0.002,1725,246,478.8,113188.7,-14038.52736,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6560.0,84.3,84.9,0.959,0.002,685,0,0.85,0.9,-0.041,0.002,1714,427,479.8,113188.7,-13679.587739999997,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6565.0,79.4,80.0,0.954,0.002,593,5,0.95,1.0,-0.046,0.002,1598,1526,438.2,113188.7,-13360.5303,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6570.0,74.6,75.1,0.947,0.002,1060,3,1.05,1.15,-0.052,0.002,2333,607,678.6,113188.7,-16923.33838,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6575.0,69.7,70.3,0.939,0.003,1488,0,1.2,1.3,-0.06,0.003,2121,1663,1082.7000000000003,113188.7,-12622.70997,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6580.0,64.9,65.5,0.93,0.003,875,0,1.45,1.5,-0.07,0.003,2006,624,864.3000000000001,113188.7,-22553.372789999998,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6585.0,60.2,60.7,0.918,0.003,3128,3,1.65,1.75,-0.081,0.003,1517,440,1393.5,113188.7,32125.09599,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6590.0,55.5,56.0,0.904,0.004,5070,1,2.0,2.05,-0.095,0.004,2850,496,3168.0,113188.7,59025.62640000001,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6595.0,50.9,51.4,0.888,0.004,1114,14,2.35,2.45,-0.111,0.004,2375,1454,1395.6,113188.7,-33527.61932,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6600.0,46.4,46.9,0.869,0.005,5883,19,2.8,2.9,-0.131,0.005,4037,561,4959.999999999999,113188.7,61352.086899999995,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6605.0,41.9,42.4,0.846,0.006,1380,9,3.4,3.5,-0.154,0.006,2401,238,2268.6,113188.7,-40719.70578000001,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6610.0,37.7,38.1,0.819,0.007,1256,15,4.0,4.2,-0.18,0.007,2800,484,2839.2000000000003,113188.7,-71841.10024000001,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6615.0,33.5,33.9,0.788,0.007,1659,39,4.8,5.0,-0.21,0.007,1706,237,2355.5,113188.7,-2186.8728700000042,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6620.0,29.5,29.8,0.754,0.008,841,86,5.8,6.0,-0.245,0.008,1453,232,1835.2,113188.7,-32543.858880000003,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6625.0,25.7,25.9,0.715,0.009,2608,91,6.9,7.1,-0.284,0.009,1606,221,3792.5999999999995,113188.7,59942.91653999999,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6630.0,22.0,22.2,0.672,0.01,2427,148,8.3,8.5,-0.327,0.01,1905,569,4332.0,113188.7,34697.49659999999,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6635.0,18.6,18.8,0.625,0.01,2763,102,9.8,10.0,-0.375,0.01,1705,592,4468.0,113188.7,70325.57739999998,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6640.0,15.4,15.6,0.573,0.011,2829,173,11.7,11.9,-0.427,0.011,1257,782,4494.599999999999,113188.7,114940.44276,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6645.0,12.6,12.7,0.52,0.013,1814,369,13.8,14.0,-0.48,0.013,1052,544,3725.7999999999997,113188.7,65845.47917999998,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6650.0,10.0,10.2,0.455,0.013,14448,911,16.2,16.4,-0.545,0.013,10847,687,32883.5,113188.7,311167.4153899999,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6655.0,7.8,7.9,0.389,0.013,2918,624,19.0,19.2,-0.611,0.013,433,185,4356.299999999999,113188.7,214732.30414999998,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6660.0,5.9,6.0,0.324,0.012,2879,405,22.1,22.3,-0.676,0.012,398,60,3932.3999999999996,113188.7,197895.37716000003,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6665.0,4.3,4.4,0.261,0.011,2653,407,25.4,25.7,-0.738,0.011,219,51,3159.2,113188.7,177967.58122000002,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6670.0,3.0,3.2,0.204,0.01,3718,331,29.2,29.5,-0.795,0.01,122,13,3840.0,113188.7,239027.19879999998,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6675.0,2.1,2.2,0.155,0.009,3235,842,33.1,33.7,-0.845,0.009,143,24,3040.2,113188.7,184973.55083999998,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6680.0,1.4,1.5,0.113,0.007,4090,584,37.4,37.9,-0.887,0.007,130,17,2954.0,113188.7,184255.6716,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6685.0,0.9,1.0,0.081,0.005,1912,352,41.9,42.5,-0.919,0.005,99,1,1005.5,113188.7,60255.32695,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6690.0,0.6,0.65,0.056,0.004,2192,282,46.6,47.2,-0.944,0.004,211,0,961.2,113188.7,52671.065720000006,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6695.0,0.4,0.45,0.039,0.003,2308,334,51.4,52.0,-0.961,0.003,81,0,716.7,113188.7,44408.80743,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6700.0,0.25,0.3,0.026,0.002,12446,675,55.8,57.2,-0.973,0.002,7830,2,4055.2,113188.7,61365.38095999999,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6705.0,0.15,0.25,0.021,0.002,2384,382,60.6,62.4,-0.978,0.002,15,0,479.8,113188.7,31493.628139999997,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6710.0,0.1,0.2,0.013,0.001,5000,602,65.4,67.5,-0.987,0.001,14,0,501.40000000000003,113188.7,33142.09158,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6715.0,0.1,0.15,0.012,0.001,2429,332,70.4,72.6,-0.988,0.001,57,4,248.60000000000002,113188.7,15766.755160000002,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6720.0,0.05,0.15,0.01,0.001,2546,150,75.3,77.5,-0.99,0.001,61,0,260.70000000000005,113188.7,16517.86955,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6725.0,0.05,0.1,0.007,0.001,2695,187,80.9,81.5,-0.993,0.001,40,2,273.5,113188.7,17647.86465,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6730.0,0.05,0.1,0.007,0.001,2176,1385,85.3,87.6,-0.993,0.001,35,0,221.10000000000002,113188.7,14231.291229999999,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6735.0,0.05,0.1,0.007,0.001,1578,30,90.3,92.5,-0.993,0.001,60,0,163.8,113188.7,10090.19154,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6740.0,0.05,0.1,0.006,0.0,3330,1381,95.3,97.5,-0.993,0.0,23,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6745.0,0.05,0.1,0.006,0.0,1085,67,97.2,105.3,-0.994,0.0,18,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6750.0,0.0,0.1,0.004,0.0,2397,42,105.1,107.5,-0.996,0.0,36,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6755.0,0.0,0.05,0.002,0.0,787,170,107.3,114.8,-0.997,0.0,1,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6760.0,0.0,0.05,0.002,0.0,1062,300,115.3,117.5,-0.998,0.0,8,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6765.0,0.0,0.05,0.002,0.0,654,35,120.6,124.8,-0.998,0.0,30,30,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6770.0,0.0,0.05,0.002,0.0,1599,43,125.1,127.5,-0.998,0.0,9,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6775.0,0.0,0.05,0.002,0.0,16538,2,130.3,132.5,-0.998,0.0,5,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6780.0,0.0,0.05,0.002,0.0,4003,1,135.1,137.5,-0.998,0.0,6,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6785.0,0.0,0.05,0.002,0.0,542,5,137.2,144.8,-0.998,0.0,1,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6790.0,0.0,0.05,0.002,0.0,734,0,141.8,149.8,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6795.0,0.0,0.05,0.002,0.0,494,2,147.2,154.8,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6800.0,0.0,0.05,0.002,0.0,5041,11,155.1,157.5,-0.998,0.0,5,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6805.0,0.0,0.05,0.002,0.0,212,0,156.8,164.8,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6810.0,0.0,0.05,0.002,0.0,521,0,162.2,169.8,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6815.0,0.0,0.05,0.002,0.0,735,0,167.3,174.8,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6820.0,0.0,0.05,0.002,0.0,679,54,175.1,177.5,-0.998,0.0,7,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6825.0,0.0,0.05,0.001,0.0,730,0,177.2,184.8,-0.998,0.0,1,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6830.0,0.0,0.05,0.001,0.0,395,0,182.3,189.8,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6835.0,0.0,0.05,0.001,0.0,616,0,187.2,194.8,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6840.0,0.0,0.05,0.001,0.0,350,0,192.2,199.8,-0.998,0.0,4,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6845.0,0.0,0.05,0.001,0.0,189,1,192.2,208.2,-0.998,0.0,9,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6850.0,0.0,0.05,0.001,0.0,20013,1,205.1,207.4,-0.998,0.0,6,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6855.0,0.0,0.05,0.001,0.0,360,0,200.2,219.9,-0.998,0.0,9,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6860.0,0.0,0.05,0.001,0.0,302,0,203.2,225.0,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6865.0,0.0,0.05,0.001,0.0,209,0,208.2,230.1,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6870.0,0.0,0.05,0.001,0.0,218,3,213.2,234.8,-0.998,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6875.0,0.0,0.05,0.001,0.0,169,0,218.2,239.9,-0.998,0.0,4,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6880.0,0.0,0.05,0.001,0.0,78,0,223.2,245.0,-0.999,0.0,8,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6885.0,0.0,0.05,0.001,0.0,61,0,228.2,250.1,-0.999,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6890.0,0.0,0.05,0.001,0.0,129,0,233.2,255.0,-0.999,0.0,9,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6895.0,0.0,0.05,0.001,0.0,281,0,238.2,260.0,-0.999,0.0,9,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6900.0,0.0,0.05,0.001,0.0,6265,0,255.1,257.4,-0.999,0.0,6,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6905.0,0.0,0.05,0.001,0.0,234,0,248.2,269.9,-0.999,0.0,3,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6910.0,0.0,0.05,0.001,0.0,271,0,253.2,274.9,-0.999,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6920.0,0.0,0.05,0.001,0.0,111,0,263.2,284.9,-0.999,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6925.0,0.0,0.05,0.001,0.0,81,0,268.2,289.9,-0.999,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6930.0,0.0,0.05,0.001,0.0,55,0,273.2,294.9,-0.999,0.0,0,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6940.0,0.0,0.05,0.001,0.0,188,0,295.1,297.4,-0.999,0.0,15,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6950.0,0.0,0.05,0.001,0.0,425,0,305.1,307.4,-0.999,0.0,17,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6960.0,0.0,0.05,0.001,0.0,67,0,315.1,317.4,-0.999,0.0,10,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:40.000000000",6647.03,6970.0,0.0,0.05,0.001,0.0,56,0,325.1,327.4,-0.999,0.0,19,0,0.0,113188.7,0.0,1915374.9296499996]
["2025-09-19T09:31:54.000000000",6646.33,6350.0,294.3,295.7,0.996,0.0,804,0,0.1,0.15,-0.004,0.0,6219,2,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6355.0,288.9,291.0,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6360.0,284.0,286.0,0.995,0.0,209,0,0.15,0.2,-0.005,0.0,763,177,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6365.0,279.0,281.0,0.995,0.0,152,0,0.1,0.2,-0.004,0.0,601,1,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6370.0,274.0,276.0,0.995,0.0,434,0,0.1,0.2,-0.004,0.0,2017,4,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6375.0,269.0,271.0,0.996,0.0,321,0,0.1,0.15,-0.004,0.0,18752,18,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6380.0,264.0,266.0,0.995,0.0,494,0,0.1,0.2,-0.005,0.0,1376,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6385.0,259.0,261.0,0.995,0.0,158,0,0.1,0.2,-0.005,0.0,820,18,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6390.0,254.0,256.0,0.994,0.0,277,1,0.15,0.2,-0.005,0.0,1375,7,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6395.0,249.0,251.0,0.994,0.0,120,0,0.15,0.2,-0.005,0.0,1029,10,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6400.0,244.4,245.8,0.994,0.0,1200,2,0.15,0.2,-0.006,0.0,10879,57,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6405.0,239.0,241.0,0.994,0.0,174,1,0.15,0.2,-0.006,0.0,568,3,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6410.0,234.0,236.0,0.994,0.0,402,0,0.15,0.2,-0.006,0.0,1771,1,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6415.0,229.0,231.0,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,5,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6420.0,224.0,226.0,0.994,0.0,510,0,0.15,0.2,-0.006,0.0,1161,15,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6425.0,219.0,221.0,0.994,0.0,415,0,0.15,0.2,-0.006,0.0,1428,36,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6430.0,214.0,216.0,0.994,0.0,685,0,0.15,0.2,-0.006,0.0,2620,4,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6435.0,209.0,211.0,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,13,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6440.0,204.0,206.1,0.992,0.0,206,0,0.2,0.25,-0.008,0.0,1758,89,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6445.0,199.0,201.1,0.992,0.0,810,0,0.2,0.25,-0.008,0.0,1913,42,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6450.0,194.4,195.8,0.992,0.0,1463,0,0.2,0.25,-0.008,0.0,4897,133,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6455.0,189.4,190.8,0.991,0.0,988,0,0.2,0.25,-0.008,0.0,1061,47,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6460.0,184.1,186.1,0.991,0.0,323,0,0.2,0.25,-0.009,0.0,1744,54,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6465.0,179.1,181.1,0.99,0.0,443,1,0.2,0.3,-0.009,0.0,5292,13,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6470.0,174.1,176.1,0.989,0.0,480,0,0.25,0.3,-0.01,0.0,902,22,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6475.0,169.1,171.1,0.989,0.0,512,0,0.25,0.3,-0.011,0.0,15961,192,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6480.0,164.1,166.1,0.989,0.0,673,0,0.25,0.3,-0.011,0.0,1205,60,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6485.0,159.1,161.1,0.989,0.0,397,0,0.25,0.3,-0.011,0.0,1081,28,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6490.0,154.1,156.1,0.987,0.0,381,0,0.3,0.35,-0.013,0.0,3194,124,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6495.0,149.1,151.2,0.986,0.001,523,2,0.3,0.35,-0.013,0.001,1066,139,158.9,113520.29999999999,-3608.9571900000005,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6500.0,144.5,145.9,0.986,0.001,2625,0,0.3,0.35,-0.014,0.001,7057,369,968.2,113520.29999999999,-29456.534560000004,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6505.0,139.2,141.2,0.984,0.001,471,0,0.35,0.4,-0.016,0.001,1645,267,211.60000000000002,113520.29999999999,-7802.7914200000005,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6510.0,134.5,135.9,0.984,0.001,1902,1,0.35,0.4,-0.016,0.001,4490,46,639.2,113520.29999999999,-17200.70204,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6515.0,129.2,131.2,0.982,0.001,449,1,0.35,0.4,-0.018,0.001,1376,126,182.50000000000003,113520.29999999999,-6161.14791,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6520.0,124.2,126.3,0.981,0.001,513,6,0.4,0.45,-0.019,0.001,2406,175,291.9,113520.29999999999,-12581.502690000001,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6525.0,119.6,121.0,0.979,0.001,664,5,0.4,0.5,-0.02,0.001,7466,129,813.0000000000001,113520.29999999999,-45208.33666,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6530.0,114.4,116.0,0.978,0.001,607,2,0.45,0.5,-0.022,0.001,2407,185,301.40000000000003,113520.29999999999,-11963.393999999998,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6535.0,109.4,111.3,0.975,0.001,550,5,0.45,0.55,-0.025,0.001,1975,95,252.50000000000003,113520.29999999999,-9471.02025,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6540.0,104.7,106.1,0.973,0.001,1094,0,0.5,0.55,-0.027,0.001,1792,197,288.6,113520.29999999999,-4639.1383399999995,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6545.0,99.5,101.1,0.97,0.001,400,0,0.55,0.6,-0.03,0.001,2543,110,294.3,113520.29999999999,-14243.085190000002,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6550.0,94.8,96.2,0.967,0.001,2872,5,0.6,0.65,-0.033,0.001,5542,330,841.4,113520.29999999999,-17745.7011,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6555.0,90.3,90.8,0.964,0.002,669,4,0.7,0.75,-0.036,0.002,1725,246,478.8,113520.29999999999,-14037.048960000002,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6560.0,85.4,85.9,0.959,0.002,685,0,0.75,0.8,-0.041,0.002,1714,454,479.8,113520.29999999999,-13678.14714,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6565.0,80.5,81.0,0.953,0.002,593,6,0.85,0.9,-0.046,0.002,1598,1542,438.2,113520.29999999999,-13359.123300000001,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6570.0,75.6,76.1,0.947,0.002,1060,20,1.0,1.05,-0.053,0.002,2333,667,678.6,113520.29999999999,-16921.55618,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6575.0,70.7,71.3,0.938,0.003,1488,1,1.1,1.2,-0.062,0.003,2121,1743,1082.7000000000003,113520.29999999999,-12621.38067,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6580.0,65.9,66.4,0.929,0.003,875,0,1.3,1.35,-0.071,0.003,2006,680,864.3000000000001,113520.29999999999,-22550.99769,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6585.0,61.1,61.7,0.917,0.003,3128,3,1.5,1.6,-0.083,0.003,1517,468,1393.5,113520.29999999999,32121.71289,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6590.0,56.4,57.0,0.903,0.004,5070,1,1.8,1.9,-0.097,0.004,2850,549,3168.0,113520.29999999999,59019.41040000001,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6595.0,51.8,52.3,0.886,0.005,1114,14,2.15,2.25,-0.114,0.005,2375,1521,1744.5,113520.29999999999,-41905.11065,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6600.0,47.2,47.7,0.867,0.005,5883,19,2.55,2.65,-0.133,0.005,4037,608,4959.999999999999,113520.29999999999,61345.6259,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6605.0,42.7,43.2,0.843,0.006,1380,10,3.1,3.2,-0.157,0.006,2401,288,2268.6,113520.29999999999,-40715.41758000001,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6610.0,38.5,38.9,0.816,0.007,1256,16,3.7,3.9,-0.184,0.007,2800,538,2839.2000000000003,113520.29999999999,-71833.53464000001,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6615.0,34.2,34.6,0.784,0.008,1659,39,4.5,4.6,-0.215,0.008,1706,290,2692.0,113520.29999999999,-2499.020079999996,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6620.0,30.2,30.5,0.748,0.008,841,98,5.4,5.5,-0.251,0.008,1453,276,1835.2,113520.29999999999,-32540.431680000005,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6625.0,26.3,26.6,0.708,0.009,2608,98,6.5,6.6,-0.291,0.009,1606,316,3792.5999999999995,113520.29999999999,59936.603939999986,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6630.0,22.6,22.8,0.664,0.01,2427,150,7.7,7.9,-0.336,0.01,1905,634,4332.0,113520.29999999999,34693.842599999996,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6635.0,19.1,19.3,0.614,0.011,2763,111,9.3,9.4,-0.386,0.011,1705,672,4914.799999999999,113520.29999999999,77349.98853999999,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6640.0,15.9,16.1,0.56,0.011,2829,193,11.0,11.2,-0.44,0.011,1257,832,4494.599999999999,113520.29999999999,114928.33836000001,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6645.0,12.9,13.1,0.503,0.012,1814,415,13.0,13.2,-0.496,0.012,1052,610,3439.2000000000003,113520.29999999999,60774.04152,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6650.0,10.3,10.5,0.44,0.013,14448,1001,15.4,15.6,-0.56,0.013,10847,787,32883.5,113520.29999999999,311134.64628999995,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6655.0,8.0,8.2,0.376,0.012,2918,682,18.1,18.4,-0.624,0.012,433,200,4021.2,113520.29999999999,198193.5606,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6660.0,6.1,6.2,0.313,0.012,2879,486,21.2,21.4,-0.687,0.012,398,63,3932.3999999999996,113520.29999999999,197874.53676000005,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6665.0,4.5,4.6,0.253,0.011,2653,480,24.5,24.8,-0.746,0.011,219,55,3159.2,113520.29999999999,177948.83942000003,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6670.0,3.2,3.3,0.198,0.01,3718,452,28.1,28.5,-0.802,0.01,122,14,3840.0,113520.29999999999,239002.0268,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6675.0,2.2,2.25,0.149,0.008,3235,904,32.1,32.7,-0.851,0.008,143,24,2702.4,113520.29999999999,164403.61888,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6680.0,1.45,1.55,0.109,0.007,4090,629,36.4,36.8,-0.891,0.007,130,32,2954.0,113520.29999999999,184236.26760000002,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6685.0,0.95,1.0,0.078,0.005,1912,414,40.9,41.4,-0.922,0.005,99,1,1005.5,113520.29999999999,60248.98145000001,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6690.0,0.65,0.7,0.054,0.004,2192,509,45.6,46.1,-0.946,0.004,211,0,961.2,113520.29999999999,52665.51892000001,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6695.0,0.4,0.45,0.038,0.003,2308,373,50.3,50.9,-0.962,0.003,81,0,716.7,113520.29999999999,44404.13073,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6700.0,0.25,0.3,0.026,0.002,12446,845,55.1,55.6,-0.974,0.002,7830,25,4055.2,113520.29999999999,61358.91856,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6705.0,0.15,0.2,0.019,0.002,2384,390,59.5,61.3,-0.981,0.002,15,0,479.8,113520.29999999999,31490.31154,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6710.0,0.1,0.15,0.013,0.001,5000,619,64.5,66.4,-0.987,0.001,14,0,501.40000000000003,113520.29999999999,33138.60138,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6715.0,0.1,0.15,0.012,0.001,2429,332,69.5,71.4,-0.988,0.001,57,4,248.60000000000002,113520.29999999999,15765.094760000004,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6720.0,0.05,0.15,0.009,0.001,2546,177,74.9,75.4,-0.99,0.001,61,1,260.70000000000005,113520.29999999999,16516.13005,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6725.0,0.05,0.1,0.007,0.001,2695,203,79.9,80.4,-0.993,0.001,40,3,273.5,113520.29999999999,17646.00615,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6730.0,0.05,0.1,0.007,0.001,2176,1387,84.4,86.4,-0.993,0.001,35,0,221.10000000000002,113520.29999999999,14229.79253,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6735.0,0.05,0.1,0.006,0.001,1578,30,89.4,91.4,-0.993,0.001,60,0,163.8,113520.29999999999,10089.12894,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6740.0,0.05,0.1,0.006,0.0,3330,1406,94.4,96.4,-0.994,0.0,23,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6745.0,0.05,0.1,0.006,0.0,1085,67,97.3,104.8,-0.994,0.0,18,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6750.0,0.0,0.1,0.004,0.0,2397,53,104.2,106.2,-0.996,0.0,36,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6755.0,0.0,0.05,0.002,0.0,787,187,107.4,114.7,-0.998,0.0,1,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6760.0,0.0,0.05,0.002,0.0,1062,300,114.2,116.2,-0.998,0.0,8,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6765.0,0.0,0.05,0.002,0.0,654,35,119.4,120.9,-0.998,0.0,30,30,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6770.0,0.0,0.05,0.002,0.0,1599,83,124.2,126.2,-0.998,0.0,9,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6775.0,0.0,0.05,0.002,0.0,16538,2,129.2,131.2,-0.998,0.0,5,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6780.0,0.0,0.05,0.002,0.0,4003,2,134.2,136.2,-0.998,0.0,6,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6785.0,0.0,0.05,0.002,0.0,542,5,137.3,144.7,-0.998,0.0,1,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6790.0,0.0,0.05,0.002,0.0,734,0,142.4,149.7,-0.998,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6795.0,0.0,0.05,0.002,0.0,494,2,147.3,154.7,-0.998,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6800.0,0.0,0.05,0.002,0.0,5041,11,154.2,156.2,-0.998,0.0,5,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6805.0,0.0,0.05,0.002,0.0,212,0,157.4,164.7,-0.998,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6810.0,0.0,0.05,0.002,0.0,521,0,162.3,169.7,-0.998,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6815.0,0.0,0.05,0.002,0.0,735,0,167.4,174.7,-0.998,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6820.0,0.0,0.05,0.002,0.0,679,94,174.2,176.2,-0.998,0.0,7,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6825.0,0.0,0.05,0.001,0.0,730,0,177.3,184.7,-0.998,0.0,1,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6830.0,0.0,0.05,0.001,0.0,395,0,182.4,189.7,-0.998,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6835.0,0.0,0.05,0.001,0.0,616,0,187.3,194.7,-0.998,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6840.0,0.0,0.05,0.001,0.0,350,0,192.3,199.7,-0.998,0.0,4,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6845.0,0.0,0.05,0.001,0.0,189,1,192.3,208.1,-0.998,0.0,9,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6850.0,0.0,0.05,0.001,0.0,20013,1,204.2,206.2,-0.998,0.0,6,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6855.0,0.0,0.05,0.001,0.0,360,0,200.3,219.8,-0.999,0.0,9,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6860.0,0.0,0.05,0.001,0.0,302,0,203.3,224.9,-0.999,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6865.0,0.0,0.05,0.001,0.0,209,0,208.3,230.0,-0.999,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6870.0,0.0,0.05,0.001,0.0,218,3,213.3,234.7,-0.999,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6875.0,0.0,0.05,0.001,0.0,169,0,218.3,239.8,-0.999,0.0,4,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6880.0,0.0,0.05,0.001,0.0,78,0,223.3,244.9,-0.999,0.0,8,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6885.0,0.0,0.05,0.001,0.0,61,0,228.3,250.0,-0.999,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6890.0,0.0,0.05,0.001,0.0,129,0,233.3,254.9,-0.999,0.0,9,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6895.0,0.0,0.05,0.001,0.0,281,0,238.3,259.9,-0.999,0.0,9,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6900.0,0.0,0.05,0.001,0.0,6265,0,254.2,256.2,-0.999,0.0,6,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6905.0,0.0,0.05,0.001,0.0,234,0,248.3,269.8,-0.999,0.0,3,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6910.0,0.0,0.05,0.001,0.0,271,0,253.3,274.8,-0.999,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6920.0,0.0,0.05,0.001,0.0,111,0,263.3,284.8,-0.999,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6925.0,0.0,0.05,0.001,0.0,81,0,268.3,289.8,-0.999,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6930.0,0.0,0.05,0.001,0.0,55,0,273.3,294.8,-0.999,0.0,0,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6940.0,0.0,0.05,0.001,0.0,188,0,294.2,296.2,-0.999,0.0,15,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6950.0,0.0,0.05,0.001,0.0,425,0,304.2,306.2,-0.999,0.0,17,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6960.0,0.0,0.05,0.001,0.0,67,0,314.2,316.2,-0.999,0.0,10,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:31:54.000000000",6646.33,6970.0,0.0,0.05,0.001,0.0,56,0,324.2,326.2,-0.999,0.0,19,0,0.0,113520.29999999999,0.0,1867771.5955899996]
["2025-09-19T09:32:06.000000000",6647.39,6350.0,293.7,295.7,0.996,0.0,804,0,0.1,0.15,-0.004,0.0,6219,2,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6355.0,288.7,290.7,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6360.0,283.7,285.7,0.995,0.0,209,0,0.15,0.2,-0.005,0.0,763,202,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6365.0,278.7,280.7,0.995,0.0,152,0,0.1,0.2,-0.004,0.0,601,1,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6370.0,273.7,275.8,0.995,0.0,434,0,0.15,0.2,-0.004,0.0,2017,4,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6375.0,268.7,270.7,0.996,0.0,321,0,0.15,0.2,-0.004,0.0,18752,69,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6380.0,263.7,265.7,0.995,0.0,494,0,0.15,0.2,-0.005,0.0,1376,2,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6385.0,258.7,260.8,0.995,0.0,158,0,0.15,0.2,-0.005,0.0,820,18,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6390.0,253.7,255.8,0.994,0.0,277,1,0.15,0.2,-0.005,0.0,1375,7,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6395.0,248.7,250.7,0.994,0.0,120,0,0.15,0.2,-0.005,0.0,1029,11,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6400.0,243.7,245.8,0.994,0.0,1200,2,0.15,0.2,-0.006,0.0,10879,78,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6405.0,238.7,240.8,0.994,0.0,174,1,0.15,0.2,-0.006,0.0,568,3,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6410.0,233.8,235.8,0.994,0.0,402,0,0.15,0.2,-0.006,0.0,1771,1,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6415.0,228.8,230.8,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,5,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6420.0,223.8,225.8,0.994,0.0,510,0,0.15,0.2,-0.006,0.0,1161,15,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6425.0,218.8,220.8,0.994,0.0,415,0,0.15,0.2,-0.006,0.0,1428,40,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6430.0,213.8,215.8,0.994,0.0,685,0,0.2,0.25,-0.006,0.0,2620,57,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6435.0,208.8,210.8,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,19,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6440.0,203.8,205.8,0.992,0.0,206,0,0.2,0.25,-0.008,0.0,1758,89,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6445.0,198.8,200.8,0.992,0.0,810,0,0.2,0.25,-0.008,0.0,1913,42,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6450.0,193.8,195.8,0.992,0.0,1463,0,0.2,0.25,-0.008,0.0,4897,135,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6455.0,188.8,190.8,0.992,0.0,988,0,0.2,0.25,-0.008,0.0,1061,60,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6460.0,183.8,185.8,0.991,0.0,323,0,0.2,0.3,-0.009,0.0,1744,65,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6465.0,178.8,180.8,0.99,0.0,443,1,0.2,0.3,-0.009,0.0,5292,30,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6470.0,173.9,175.9,0.989,0.0,480,0,0.25,0.3,-0.01,0.0,902,22,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6475.0,168.9,170.9,0.989,0.0,512,0,0.25,0.3,-0.011,0.0,15961,192,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6480.0,163.9,165.9,0.989,0.0,673,0,0.25,0.3,-0.011,0.0,1205,60,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6485.0,158.9,160.9,0.989,0.0,397,0,0.25,0.3,-0.011,0.0,1081,28,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6490.0,153.9,155.9,0.987,0.0,381,0,0.3,0.35,-0.013,0.0,3194,124,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6495.0,148.9,150.9,0.986,0.0,523,2,0.3,0.35,-0.013,0.0,1066,139,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6500.0,143.9,145.9,0.986,0.001,2625,0,0.3,0.35,-0.014,0.001,7057,389,968.2,113756.19999999998,-29461.232480000006,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6505.0,138.9,140.9,0.984,0.001,471,0,0.35,0.4,-0.016,0.001,1645,269,211.60000000000002,113756.19999999998,-7804.03586,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6510.0,133.9,136.0,0.984,0.001,1902,1,0.35,0.4,-0.016,0.001,4490,48,639.2,113756.19999999998,-17203.445320000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6515.0,129.0,131.0,0.983,0.001,449,1,0.35,0.45,-0.017,0.001,1376,130,182.50000000000003,113756.19999999998,-6162.130530000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6520.0,124.0,126.0,0.981,0.001,513,6,0.4,0.45,-0.019,0.001,2406,205,291.9,113756.19999999998,-12583.509270000002,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6525.0,119.0,121.0,0.98,0.001,664,5,0.4,0.5,-0.02,0.001,7466,176,813.0000000000001,113756.19999999998,-45215.546780000004,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6530.0,114.5,115.9,0.978,0.001,607,2,0.45,0.5,-0.022,0.001,2407,190,301.40000000000003,113756.19999999998,-11965.302,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6535.0,109.3,111.1,0.976,0.001,550,5,0.5,0.55,-0.024,0.001,1975,131,252.50000000000003,113756.19999999998,-9472.530750000002,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6540.0,104.3,106.1,0.975,0.001,1094,0,0.5,0.6,-0.025,0.001,1792,207,288.6,113756.19999999998,-4639.87822,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6545.0,99.4,101.2,0.972,0.001,400,0,0.55,0.6,-0.028,0.001,2543,135,294.3,113756.19999999998,-14245.356770000002,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6550.0,94.4,96.2,0.969,0.001,2872,5,0.6,0.65,-0.031,0.001,5542,353,841.4,113756.19999999998,-17748.531300000002,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6555.0,89.5,91.3,0.966,0.002,669,4,0.7,0.75,-0.034,0.002,1725,250,478.8,113756.19999999998,-14039.287680000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6560.0,85.1,85.7,0.961,0.002,685,0,0.75,0.8,-0.039,0.002,1714,475,479.8,113756.19999999998,-13680.32862,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6565.0,80.2,80.8,0.955,0.002,593,6,0.85,0.9,-0.044,0.002,1598,1546,438.2,113756.19999999998,-13361.253900000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6570.0,75.3,75.9,0.95,0.002,1060,20,0.95,1.05,-0.05,0.002,2333,725,678.6,113756.19999999998,-16924.254940000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6575.0,70.5,71.0,0.942,0.003,1488,1,1.1,1.2,-0.058,0.003,2121,1748,1082.7000000000003,113756.19999999998,-12623.393610000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6580.0,65.6,66.2,0.933,0.003,875,0,1.3,1.35,-0.067,0.003,2006,688,864.3000000000001,113756.19999999998,-22554.594269999998,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6585.0,60.9,61.4,0.922,0.003,3128,3,1.5,1.6,-0.078,0.003,1517,497,1393.5,113756.19999999998,32126.835870000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6590.0,56.2,56.7,0.908,0.004,5070,1,1.8,1.85,-0.092,0.004,2850,562,3168.0,113756.19999999998,59028.82320000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6595.0,51.5,52.0,0.893,0.004,1114,16,2.15,2.2,-0.107,0.004,2375,1552,1395.6,113756.19999999998,-33529.43516,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6600.0,46.9,47.5,0.873,0.005,5883,19,2.55,2.65,-0.127,0.005,4037,695,4959.999999999999,113756.19999999998,61355.40970000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6605.0,42.5,43.0,0.851,0.006,1380,12,3.1,3.2,-0.149,0.006,2401,301,2268.6,113756.19999999998,-40721.91114000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6610.0,38.1,38.6,0.825,0.007,1256,17,3.7,3.8,-0.175,0.007,2800,595,2839.2000000000003,113756.19999999998,-71844.99112000002,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6615.0,33.9,34.2,0.793,0.008,1659,40,4.5,4.6,-0.207,0.008,1706,352,2692.0,113756.19999999998,-2499.4186399999967,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6620.0,29.8,30.1,0.757,0.008,841,112,5.4,5.5,-0.243,0.008,1453,303,1835.2,113756.19999999998,-32545.62144000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6625.0,26.0,26.2,0.717,0.009,2608,103,6.5,6.6,-0.283,0.009,1606,407,3792.5999999999995,113756.19999999998,59946.16301999999,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6630.0,22.3,22.5,0.672,0.01,2427,164,7.8,7.9,-0.327,0.01,1905,717,4332.0,113756.19999999998,34699.375799999994,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6635.0,18.8,19.0,0.622,0.011,2763,164,9.3,9.4,-0.378,0.011,1705,902,4914.799999999999,113756.19999999998,77362.32482,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6640.0,15.6,15.8,0.568,0.012,2829,218,11.1,11.2,-0.432,0.012,1257,929,4903.2,113756.19999999998,125396.36496000002,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6645.0,12.7,12.8,0.51,0.012,1814,526,13.1,13.3,-0.49,0.012,1052,814,3439.2000000000003,113756.19999999998,60783.73416,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6650.0,10.1,10.2,0.447,0.013,14448,1135,15.5,15.7,-0.553,0.013,10847,862,32883.5,113756.19999999998,311184.26807,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6655.0,7.8,7.9,0.382,0.013,2918,788,18.2,18.4,-0.618,0.013,433,208,4356.299999999999,113756.19999999998,214743.93395,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6660.0,5.9,6.0,0.317,0.012,2879,583,21.3,21.5,-0.682,0.012,398,71,3932.3999999999996,113756.19999999998,197906.09508000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6665.0,4.3,4.4,0.256,0.011,2653,660,24.7,25.0,-0.742,0.011,219,58,3159.2,113756.19999999998,177977.21986,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6670.0,3.0,3.2,0.2,0.01,3718,528,28.3,28.8,-0.8,0.01,122,16,3840.0,113756.19999999998,239040.14440000002,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6675.0,2.1,2.15,0.151,0.008,3235,960,32.3,32.8,-0.849,0.008,143,25,2702.4,113756.19999999998,164429.83904000002,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6680.0,1.35,1.45,0.11,0.007,4090,748,36.6,37.1,-0.89,0.007,130,33,2954.0,113756.19999999998,184265.65080000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6685.0,0.9,0.95,0.078,0.005,1912,498,41.1,41.6,-0.921,0.005,99,2,1005.5,113756.19999999998,60258.59035000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6690.0,0.55,0.65,0.054,0.004,2192,1097,45.7,46.3,-0.946,0.004,211,0,961.2,113756.19999999998,52673.91836000001,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6695.0,0.35,0.45,0.038,0.003,2308,447,50.5,51.1,-0.961,0.003,81,0,716.7,113756.19999999998,44411.21259,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6700.0,0.25,0.3,0.026,0.002,12446,939,55.4,56.3,-0.974,0.002,7830,25,4055.2,113756.19999999998,61368.70448,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6705.0,0.15,0.2,0.017,0.002,2384,391,59.8,61.2,-0.982,0.002,15,0,479.8,113756.19999999998,31495.33382,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6710.0,0.1,0.15,0.013,0.001,5000,643,64.7,66.4,-0.987,0.001,14,0,501.40000000000003,113756.19999999998,33143.88654,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6715.0,0.1,0.15,0.012,0.001,2429,386,69.5,71.4,-0.988,0.001,57,4,248.60000000000002,113756.19999999998,15767.609080000004,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6720.0,0.05,0.15,0.009,0.001,2546,241,75.2,76.4,-0.99,0.001,61,1,260.70000000000005,113756.19999999998,16518.764150000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6725.0,0.05,0.1,0.007,0.001,2695,241,80.2,81.0,-0.993,0.001,40,3,273.5,113756.19999999998,17648.820450000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6730.0,0.05,0.1,0.007,0.001,2176,1468,84.6,86.4,-0.993,0.001,35,0,221.10000000000002,113756.19999999998,14232.06199,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6735.0,0.05,0.1,0.006,0.001,1578,31,89.6,91.4,-0.993,0.001,60,0,163.8,113756.19999999998,10090.738020000003,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6740.0,0.05,0.1,0.006,0.0,3330,1406,94.6,96.4,-0.994,0.0,23,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6745.0,0.0,0.1,0.004,0.0,1085,78,96.7,103.9,-0.996,0.0,18,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6750.0,0.05,0.1,0.006,0.0,2397,70,104.5,106.5,-0.994,0.0,36,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6755.0,0.0,0.05,0.002,0.0,787,210,106.3,114.3,-0.998,0.0,1,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6760.0,0.0,0.05,0.002,0.0,1062,310,114.5,116.5,-0.998,0.0,8,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6765.0,0.0,0.05,0.002,0.0,654,35,116.3,124.2,-0.998,0.0,30,30,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6770.0,0.0,0.05,0.002,0.0,1599,83,124.5,126.5,-0.998,0.0,9,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6775.0,0.0,0.05,0.002,0.0,16538,2,129.5,131.5,-0.998,0.0,5,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6780.0,0.0,0.05,0.002,0.0,4003,2,134.4,136.5,-0.998,0.0,6,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6785.0,0.0,0.05,0.002,0.0,542,5,136.7,144.2,-0.998,0.0,1,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6790.0,0.0,0.05,0.002,0.0,734,0,141.3,148.8,-0.998,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6795.0,0.0,0.05,0.002,0.0,494,2,146.7,153.8,-0.998,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6800.0,0.0,0.05,0.002,0.0,5041,11,154.4,156.5,-0.998,0.0,5,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6805.0,0.0,0.05,0.002,0.0,212,0,156.3,163.8,-0.998,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6810.0,0.0,0.05,0.002,0.0,521,0,161.7,168.8,-0.998,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6815.0,0.0,0.05,0.002,0.0,735,0,166.3,173.8,-0.998,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6820.0,0.0,0.05,0.002,0.0,679,94,174.4,176.5,-0.998,0.0,7,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6825.0,0.0,0.05,0.001,0.0,730,0,176.7,183.8,-0.998,0.0,1,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6830.0,0.0,0.05,0.001,0.0,395,0,181.3,188.8,-0.998,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6835.0,0.0,0.05,0.001,0.0,616,0,186.7,193.8,-0.998,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6840.0,0.0,0.05,0.001,0.0,350,0,191.7,198.8,-0.998,0.0,4,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6845.0,0.0,0.05,0.001,0.0,189,1,192.4,207.7,-0.998,0.0,9,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6850.0,0.0,0.05,0.001,0.0,20013,1,204.4,206.5,-0.999,0.0,6,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6855.0,0.0,0.05,0.001,0.0,360,0,202.4,217.7,-0.999,0.0,9,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6860.0,0.0,0.05,0.001,0.0,302,0,207.4,222.7,-0.999,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6865.0,0.0,0.05,0.001,0.0,209,0,212.4,227.7,-0.999,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6870.0,0.0,0.05,0.001,0.0,218,3,217.6,232.9,-0.999,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6875.0,0.0,0.05,0.001,0.0,169,0,222.4,237.4,-0.999,0.0,4,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6880.0,0.0,0.05,0.001,0.0,78,0,227.4,242.5,-0.999,0.0,8,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6885.0,0.0,0.05,0.001,0.0,61,0,232.4,247.4,-0.999,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6890.0,0.0,0.05,0.001,0.0,129,0,233.4,255.0,-0.999,0.0,9,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6895.0,0.0,0.05,0.001,0.0,281,0,238.4,260.0,-0.999,0.0,9,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6900.0,0.0,0.05,0.001,0.0,6265,0,254.4,256.5,-0.999,0.0,6,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6905.0,0.0,0.05,0.001,0.0,234,0,249.1,269.9,-0.999,0.0,3,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6910.0,0.0,0.05,0.001,0.0,271,0,254.1,274.9,-0.999,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6920.0,0.0,0.05,0.001,0.0,111,0,264.1,284.9,-0.999,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6925.0,0.0,0.05,0.001,0.0,81,0,269.1,289.9,-0.999,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6930.0,0.0,0.05,0.001,0.0,55,0,274.1,294.9,-0.999,0.0,0,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6940.0,0.0,0.05,0.001,0.0,188,0,294.4,296.5,-0.999,0.0,15,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6950.0,0.0,0.05,0.001,0.0,425,0,304.4,306.5,-0.999,0.0,17,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6960.0,0.0,0.05,0.001,0.0,67,0,314.4,316.5,-0.999,0.0,10,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:06.000000000",6647.39,6970.0,0.0,0.05,0.001,0.0,56,0,324.4,326.5,-0.999,0.0,19,0,0.0,113756.19999999998,0.0,1907029.8327600001]
["2025-09-19T09:32:19.000000000",6647.8,6350.0,294.5,295.8,0.996,0.0,804,0,0.1,0.15,-0.004,0.0,6219,2,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6355.0,289.2,291.2,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6360.0,284.2,286.2,0.995,0.0,209,0,0.15,0.2,-0.005,0.0,763,244,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6365.0,279.2,281.2,0.995,0.0,152,0,0.1,0.2,-0.004,0.0,601,5,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6370.0,274.2,276.2,0.995,0.0,434,0,0.1,0.2,-0.004,0.0,2017,4,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6375.0,269.2,271.2,0.995,0.0,321,0,0.15,0.2,-0.005,0.0,18752,73,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6380.0,264.2,266.2,0.995,0.0,494,0,0.15,0.2,-0.005,0.0,1376,2,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6385.0,259.2,261.2,0.994,0.0,158,0,0.15,0.2,-0.005,0.0,820,18,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6390.0,254.2,256.2,0.994,0.0,277,1,0.15,0.2,-0.005,0.0,1375,7,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6395.0,249.2,251.3,0.994,0.0,120,0,0.15,0.2,-0.005,0.0,1029,11,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6400.0,244.6,245.8,0.994,0.0,1200,2,0.15,0.2,-0.006,0.0,10879,110,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6405.0,239.2,241.3,0.994,0.0,174,1,0.15,0.2,-0.006,0.0,568,3,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6410.0,234.2,236.3,0.994,0.0,402,0,0.15,0.2,-0.006,0.0,1771,1,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6415.0,229.2,231.3,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,5,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6420.0,224.2,226.3,0.994,0.0,510,0,0.15,0.2,-0.006,0.0,1161,16,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6425.0,219.2,221.3,0.994,0.0,415,0,0.15,0.2,-0.006,0.0,1428,54,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6430.0,214.2,216.3,0.992,0.0,685,0,0.15,0.25,-0.008,0.0,2620,57,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6435.0,209.2,211.3,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,25,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6440.0,204.2,206.3,0.992,0.0,206,0,0.2,0.25,-0.008,0.0,1758,89,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6445.0,199.2,201.3,0.992,0.0,810,0,0.2,0.25,-0.008,0.0,1913,42,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6450.0,194.7,195.9,0.992,0.0,1463,2,0.2,0.25,-0.008,0.0,4897,135,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6455.0,189.7,190.9,0.991,0.0,988,0,0.2,0.25,-0.008,0.0,1061,82,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6460.0,184.3,186.3,0.991,0.0,323,0,0.2,0.3,-0.009,0.0,1744,65,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6465.0,179.3,181.3,0.99,0.0,443,1,0.2,0.3,-0.009,0.0,5292,31,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6470.0,174.3,176.3,0.989,0.0,480,0,0.25,0.3,-0.01,0.0,902,22,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6475.0,169.3,171.4,0.989,0.0,512,0,0.25,0.3,-0.011,0.0,15961,192,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6480.0,164.3,166.4,0.989,0.0,673,0,0.25,0.3,-0.011,0.0,1205,60,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6485.0,159.3,161.4,0.989,0.0,397,0,0.25,0.3,-0.011,0.0,1081,31,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6490.0,154.3,156.4,0.987,0.0,381,0,0.3,0.35,-0.013,0.0,3194,124,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6495.0,149.3,151.4,0.986,0.0,523,2,0.3,0.35,-0.013,0.0,1066,159,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6500.0,144.8,146.0,0.986,0.001,2625,0,0.3,0.35,-0.014,0.001,7057,400,968.2,113058.29999999999,-29463.049600000006,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6505.0,139.4,141.4,0.984,0.001,471,0,0.35,0.4,-0.016,0.001,1645,269,211.60000000000002,113058.29999999999,-7804.5172,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6510.0,134.8,136.0,0.984,0.001,1902,1,0.35,0.4,-0.016,0.001,4490,53,639.2,113058.29999999999,-17204.506400000002,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6515.0,129.4,131.5,0.983,0.001,449,1,0.35,0.4,-0.017,0.001,1376,159,182.50000000000003,113058.29999999999,-6162.5106000000005,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6520.0,124.4,126.5,0.981,0.001,513,6,0.4,0.45,-0.019,0.001,2406,208,291.9,113058.29999999999,-12584.2854,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6525.0,119.8,121.0,0.98,0.001,664,5,0.4,0.45,-0.02,0.001,7466,190,813.0000000000001,113058.29999999999,-45218.335600000006,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6530.0,114.7,116.2,0.978,0.001,607,2,0.45,0.5,-0.022,0.001,2407,215,301.40000000000003,113058.29999999999,-11966.04,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6535.0,109.7,111.5,0.976,0.001,550,5,0.45,0.55,-0.024,0.001,1975,143,252.50000000000003,113058.29999999999,-9473.115,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6540.0,104.9,106.1,0.974,0.001,1094,0,0.5,0.55,-0.025,0.001,1792,212,288.6,113058.29999999999,-4640.164400000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6545.0,99.7,101.3,0.972,0.001,400,0,0.55,0.6,-0.028,0.001,2543,170,294.3,113058.29999999999,-14246.235400000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6550.0,95.0,96.2,0.969,0.001,2872,5,0.6,0.65,-0.031,0.001,5542,367,841.4,113058.29999999999,-17749.626,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6555.0,89.9,91.4,0.966,0.001,669,4,0.65,0.7,-0.034,0.001,1725,252,239.4,113058.29999999999,-7020.076800000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6560.0,85.6,86.1,0.961,0.002,685,0,0.75,0.8,-0.039,0.002,1714,7490,479.8,113058.29999999999,-13681.1724,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6565.0,80.6,81.2,0.956,0.002,593,6,0.8,0.85,-0.043,0.002,1598,1562,438.2,113058.29999999999,-13362.078000000003,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6570.0,75.7,76.3,0.95,0.002,1060,20,0.9,1.0,-0.05,0.002,2333,7744,678.6,113058.29999999999,-16925.2988,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6575.0,70.9,71.4,0.943,0.003,1488,5,1.05,1.1,-0.057,0.003,2121,1765,1082.7000000000003,113058.29999999999,-12624.1722,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6580.0,66.0,66.6,0.934,0.003,875,0,1.2,1.3,-0.066,0.003,2006,694,864.3000000000001,113058.29999999999,-22555.985399999998,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6585.0,61.2,61.8,0.923,0.003,3128,3,1.45,1.5,-0.077,0.003,1517,512,1393.5,113058.29999999999,32128.817400000004,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6590.0,56.5,57.1,0.909,0.004,5070,1,1.7,1.75,-0.09,0.004,2850,574,3168.0,113058.29999999999,59032.464000000014,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6595.0,51.9,52.4,0.894,0.004,1114,16,2.0,2.1,-0.106,0.004,2375,1566,1395.6,113058.29999999999,-33531.5032,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6600.0,47.2,47.8,0.875,0.005,5883,21,2.4,2.5,-0.125,0.005,4037,775,4959.999999999999,113058.29999999999,61359.194,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6605.0,42.8,43.3,0.851,0.006,1380,12,2.9,3.0,-0.148,0.006,2401,325,2268.6,113058.29999999999,-40724.422800000015,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6610.0,38.5,38.9,0.825,0.007,1256,17,3.5,3.6,-0.174,0.007,2800,675,2839.2000000000003,113058.29999999999,-71849.42240000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6615.0,34.3,34.5,0.795,0.007,1659,41,4.3,4.4,-0.205,0.007,1706,397,2355.5,113058.29999999999,-2187.1262000000042,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6620.0,30.2,30.4,0.759,0.008,841,115,5.1,5.3,-0.24,0.008,1453,354,1835.2,113058.29999999999,-32547.62880000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6625.0,26.2,26.4,0.72,0.009,2608,109,6.2,6.3,-0.28,0.009,1606,487,3792.5999999999995,113058.29999999999,59949.86039999999,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6630.0,22.5,22.7,0.675,0.01,2427,177,7.4,7.6,-0.325,0.01,1905,787,4332.0,113058.29999999999,34701.51599999999,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6635.0,19.0,19.2,0.625,0.011,2763,179,8.9,9.1,-0.375,0.011,1705,936,4914.799999999999,113058.29999999999,77367.0964,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6640.0,15.8,15.9,0.571,0.011,2829,228,10.7,10.9,-0.428,0.011,1257,971,4494.599999999999,113058.29999999999,114953.75760000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6645.0,12.8,13.0,0.515,0.013,1814,564,12.7,12.9,-0.484,0.013,1052,870,3725.7999999999997,113058.29999999999,65853.10679999998,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6650.0,10.2,10.3,0.449,0.013,14448,1223,15.1,15.3,-0.55,0.013,10847,910,32883.5,113058.29999999999,311203.4614,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6655.0,7.9,8.0,0.382,0.013,2918,817,17.8,18.0,-0.617,0.013,433,218,4356.299999999999,113058.29999999999,214757.17900000003,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6660.0,5.9,6.1,0.316,0.012,2879,607,20.8,21.0,-0.683,0.012,398,76,3932.3999999999996,113058.29999999999,197918.30160000004,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6665.0,4.3,4.4,0.255,0.011,2653,954,24.2,24.4,-0.745,0.011,219,59,3159.2,113058.29999999999,177988.19720000002,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6670.0,3.1,3.2,0.197,0.01,3718,691,27.9,28.2,-0.803,0.01,122,16,3840.0,113058.29999999999,239054.888,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6675.0,2.1,2.15,0.148,0.008,3235,1160,31.8,32.3,-0.852,0.008,143,25,2702.4,113058.29999999999,164439.9808,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6680.0,1.35,1.45,0.106,0.007,4090,821,36.1,36.6,-0.894,0.007,130,33,2954.0,113058.29999999999,184277.01600000003,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6685.0,0.9,0.95,0.076,0.005,1912,530,40.6,41.1,-0.924,0.005,99,2,1005.5,113058.29999999999,60262.307000000015,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6690.0,0.55,0.65,0.051,0.004,2192,1263,45.3,45.8,-0.948,0.004,211,0,961.2,113058.29999999999,52677.16720000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6695.0,0.35,0.4,0.035,0.003,2308,478,50.0,50.6,-0.964,0.003,81,0,716.7,113058.29999999999,44413.95180000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6700.0,0.25,0.3,0.026,0.002,12446,958,54.6,55.8,-0.974,0.002,7830,25,4055.2,113058.29999999999,61372.4896,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6705.0,0.15,0.2,0.017,0.002,2384,401,59.2,60.9,-0.982,0.002,15,0,479.8,113058.29999999999,31497.2764,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6710.0,0.1,0.15,0.013,0.001,5000,7664,64.2,65.9,-0.987,0.001,14,0,501.40000000000003,113058.29999999999,33145.9308,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6715.0,0.1,0.15,0.012,0.001,2429,411,69.1,70.9,-0.988,0.001,57,4,248.60000000000002,113058.29999999999,15768.581600000005,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6720.0,0.05,0.1,0.008,0.001,2546,7288,74.1,75.9,-0.992,0.001,61,1,260.70000000000005,113058.29999999999,16519.783000000003,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6725.0,0.05,0.1,0.007,0.001,2695,277,79.7,80.2,-0.993,0.001,40,3,273.5,113058.29999999999,17649.909000000003,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6730.0,0.05,0.1,0.007,0.001,2176,1469,84.1,85.8,-0.993,0.001,35,0,221.10000000000002,113058.29999999999,14232.9398,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6735.0,0.05,0.1,0.007,0.001,1578,33,89.7,90.2,-0.993,0.001,60,1,163.8,113058.29999999999,10091.360400000001,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6740.0,0.05,0.1,0.006,0.0,3330,1418,94.1,95.8,-0.993,0.0,23,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6745.0,0.05,0.1,0.006,0.0,1085,94,96.8,103.8,-0.994,0.0,18,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6750.0,0.05,0.1,0.006,0.0,2397,70,104.0,106.0,-0.994,0.0,36,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6755.0,0.0,0.1,0.004,0.0,787,453,106.9,114.2,-0.996,0.0,1,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6760.0,0.0,0.05,0.002,0.0,1062,310,114.0,116.0,-0.998,0.0,8,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6765.0,0.0,0.05,0.002,0.0,654,35,119.3,120.6,-0.998,0.0,30,30,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6770.0,0.0,0.05,0.002,0.0,1599,83,124.0,126.0,-0.998,0.0,9,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6775.0,0.0,0.05,0.002,0.0,16538,4,129.0,131.0,-0.998,0.0,5,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6780.0,0.0,0.05,0.002,0.0,4003,2,134.0,136.0,-0.998,0.0,6,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6785.0,0.0,0.05,0.002,0.0,542,5,136.8,144.1,-0.998,0.0,1,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6790.0,0.0,0.05,0.002,0.0,734,0,141.9,148.7,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6795.0,0.0,0.05,0.002,0.0,494,2,146.8,153.7,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6800.0,0.0,0.05,0.002,0.0,5041,34,154.0,156.0,-0.998,0.0,5,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6805.0,0.0,0.05,0.002,0.0,212,0,156.9,163.7,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6810.0,0.0,0.05,0.002,0.0,521,0,161.8,168.7,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6815.0,0.0,0.05,0.002,0.0,735,0,166.4,173.7,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6820.0,0.0,0.05,0.002,0.0,679,94,174.0,176.0,-0.998,0.0,7,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6825.0,0.0,0.05,0.001,0.0,730,0,176.8,183.7,-0.998,0.0,1,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6830.0,0.0,0.05,0.001,0.0,395,0,181.4,188.7,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6835.0,0.0,0.05,0.001,0.0,616,1,186.8,193.5,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6840.0,0.0,0.05,0.001,0.0,350,0,191.8,198.7,-0.998,0.0,4,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6845.0,0.0,0.05,0.001,0.0,189,1,192.5,207.2,-0.998,0.0,9,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6850.0,0.0,0.05,0.001,0.0,20013,1,204.0,206.0,-0.998,0.0,6,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6855.0,0.0,0.05,0.001,0.0,360,0,202.5,217.5,-0.998,0.0,9,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6860.0,0.0,0.05,0.001,0.0,302,0,207.5,222.5,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6865.0,0.0,0.05,0.001,0.0,209,0,212.5,227.5,-0.998,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6870.0,0.0,0.05,0.001,0.0,218,3,217.5,232.4,-0.999,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6875.0,0.0,0.05,0.001,0.0,169,0,222.5,237.4,-0.999,0.0,4,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6880.0,0.0,0.05,0.001,0.0,78,0,227.5,242.4,-0.999,0.0,8,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6885.0,0.0,0.05,0.001,0.0,61,0,232.5,247.4,-0.999,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6890.0,0.0,0.05,0.001,0.0,129,0,233.5,254.9,-0.999,0.0,9,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6895.0,0.0,0.05,0.001,0.0,281,0,238.5,259.9,-0.999,0.0,9,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6900.0,0.0,0.05,0.001,0.0,6265,0,254.0,256.0,-0.999,0.0,6,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6905.0,0.0,0.05,0.001,0.0,234,0,248.5,269.8,-0.999,0.0,3,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6910.0,0.0,0.05,0.001,0.0,271,0,253.5,274.8,-0.999,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6920.0,0.0,0.05,0.001,0.0,111,0,263.5,284.8,-0.999,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6925.0,0.0,0.05,0.001,0.0,81,0,268.5,289.8,-0.999,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6930.0,0.0,0.05,0.001,0.0,55,0,273.5,294.8,-0.999,0.0,0,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6940.0,0.0,0.05,0.001,0.0,188,0,294.0,296.0,-0.999,0.0,15,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6950.0,0.0,0.05,0.001,0.0,425,0,304.0,306.0,-0.999,0.0,17,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6960.0,0.0,0.05,0.001,0.0,67,0,314.0,316.0,-0.999,0.0,10,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:19.000000000",6647.8,6970.0,0.0,0.05,0.001,0.0,56,0,324.0,326.0,-0.999,0.0,19,0,0.0,113058.29999999999,0.0,1909095.2606]
["2025-09-19T09:32:31.000000000",6648.1,6350.0,294.9,296.1,0.996,0.0,804,0,0.1,0.15,-0.004,0.0,6219,2,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6355.0,289.5,291.5,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,0,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6360.0,284.5,286.5,0.995,0.0,209,0,0.1,0.2,-0.005,0.0,763,257,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6365.0,279.5,281.5,0.995,0.0,152,0,0.1,0.2,-0.004,0.0,601,5,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6370.0,274.5,276.5,0.995,0.0,434,0,0.1,0.2,-0.004,0.0,2017,4,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6375.0,269.5,271.5,0.995,0.0,321,0,0.15,0.2,-0.005,0.0,18752,73,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6380.0,264.5,266.6,0.995,0.0,494,0,0.15,0.2,-0.005,0.0,1376,2,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6385.0,259.5,261.6,0.994,0.0,158,0,0.15,0.2,-0.005,0.0,820,18,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6390.0,254.5,256.6,0.994,0.0,277,1,0.15,0.2,-0.005,0.0,1375,7,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6395.0,249.6,251.5,0.994,0.0,120,0,0.15,0.2,-0.005,0.0,1029,11,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6400.0,245.0,246.1,0.994,0.0,1200,2,0.15,0.2,-0.006,0.0,10879,111,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6405.0,239.6,241.5,0.994,0.0,174,1,0.15,0.2,-0.006,0.0,568,3,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6410.0,234.6,236.5,0.994,0.0,402,0,0.15,0.2,-0.006,0.0,1771,1,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6415.0,229.6,231.5,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,5,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6420.0,224.6,226.5,0.994,0.0,510,0,0.15,0.2,-0.006,0.0,1161,16,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6425.0,219.6,221.5,0.994,0.0,415,0,0.15,0.2,-0.006,0.0,1428,54,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6430.0,214.6,216.5,0.992,0.0,685,0,0.15,0.25,-0.008,0.0,2620,120,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6435.0,209.6,211.6,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,26,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6440.0,204.6,206.6,0.992,0.0,206,0,0.2,0.25,-0.008,0.0,1758,110,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6445.0,199.6,201.6,0.992,0.0,810,0,0.2,0.25,-0.008,0.0,1913,42,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6450.0,195.0,196.3,0.992,0.0,1463,2,0.2,0.25,-0.008,0.0,4897,135,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6455.0,190.0,191.3,0.991,0.0,988,0,0.2,0.25,-0.008,0.0,1061,82,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6460.0,184.6,186.6,0.991,0.0,323,0,0.2,0.25,-0.009,0.0,1744,65,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6465.0,179.7,181.6,0.99,0.0,443,1,0.2,0.3,-0.009,0.0,5292,32,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6470.0,174.7,176.6,0.989,0.0,480,0,0.25,0.3,-0.01,0.0,902,24,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6475.0,169.7,171.6,0.989,0.0,512,0,0.25,0.3,-0.011,0.0,15961,192,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6480.0,164.7,166.6,0.989,0.0,673,0,0.25,0.3,-0.011,0.0,1205,60,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6485.0,159.7,161.6,0.989,0.0,397,0,0.25,0.3,-0.011,0.0,1081,33,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6490.0,154.7,156.6,0.987,0.0,381,0,0.3,0.35,-0.013,0.0,3194,141,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6495.0,149.7,151.7,0.986,0.0,523,2,0.3,0.35,-0.013,0.0,1066,160,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6500.0,145.5,146.0,0.986,0.001,2625,5,0.3,0.35,-0.014,0.001,7057,414,968.2,113058.29999999999,-29464.379200000003,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6505.0,139.7,141.7,0.984,0.001,471,0,0.3,0.35,-0.016,0.001,1645,273,211.60000000000002,113058.29999999999,-7804.8694,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6510.0,135.1,136.4,0.984,0.001,1902,1,0.35,0.4,-0.016,0.001,4490,53,639.2,113058.29999999999,-17205.282800000004,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6515.0,129.8,131.7,0.983,0.001,449,1,0.35,0.4,-0.017,0.001,1376,164,182.50000000000003,113058.29999999999,-6162.7887,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6520.0,124.8,126.7,0.981,0.001,513,6,0.4,0.45,-0.019,0.001,2406,214,291.9,113058.29999999999,-12584.8533,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6525.0,120.2,121.4,0.98,0.001,664,5,0.4,0.45,-0.02,0.001,7466,198,813.0000000000001,113058.29999999999,-45220.3762,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6530.0,114.8,116.8,0.978,0.001,607,2,0.45,0.5,-0.022,0.001,2407,240,301.40000000000003,113058.29999999999,-11966.58,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6535.0,109.9,111.8,0.976,0.001,550,5,0.45,0.5,-0.024,0.001,1975,144,252.50000000000003,113058.29999999999,-9473.5425,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6540.0,105.2,106.5,0.974,0.001,1094,0,0.5,0.55,-0.025,0.001,1792,238,288.6,113058.29999999999,-4640.3738,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6545.0,100.1,101.6,0.972,0.001,400,0,0.55,0.6,-0.028,0.001,2543,226,294.3,113058.29999999999,-14246.8783,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6550.0,95.3,96.6,0.969,0.001,2872,5,0.6,0.65,-0.031,0.001,5542,405,841.4,113058.29999999999,-17750.427000000003,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6555.0,90.2,91.7,0.966,0.001,669,4,0.65,0.7,-0.034,0.001,1725,254,239.4,113058.29999999999,-7020.393600000001,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6560.0,85.8,86.4,0.961,0.002,685,0,0.7,0.75,-0.039,0.002,1714,7506,479.8,113058.29999999999,-13681.7898,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6565.0,80.9,81.5,0.956,0.002,593,7,0.8,0.85,-0.043,0.002,1598,1593,438.2,113058.29999999999,-13362.681000000004,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6570.0,76.0,76.6,0.95,0.002,1060,21,0.9,0.95,-0.05,0.002,2333,7757,678.6,113058.29999999999,-16926.0626,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6575.0,71.1,71.7,0.943,0.003,1488,5,1.0,1.1,-0.057,0.003,2121,1787,1082.7000000000003,113058.29999999999,-12624.741900000003,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6580.0,66.3,66.8,0.934,0.003,875,0,1.15,1.25,-0.066,0.003,2006,702,864.3000000000001,113058.29999999999,-22557.003299999997,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6585.0,61.5,62.0,0.923,0.003,3128,3,1.35,1.45,-0.077,0.003,1517,522,1393.5,113058.29999999999,32130.267300000007,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6590.0,56.7,57.3,0.909,0.004,5070,2,1.6,1.7,-0.09,0.004,2850,591,3168.0,113058.29999999999,59035.12800000001,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6595.0,52.1,52.6,0.894,0.004,1114,16,1.95,2.0,-0.106,0.004,2375,1576,1395.6,113058.29999999999,-33533.0164,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6600.0,47.4,48.0,0.875,0.005,5883,22,2.3,2.4,-0.125,0.005,4037,825,4959.999999999999,113058.29999999999,61361.96300000001,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6605.0,42.9,43.5,0.851,0.006,1380,12,2.8,2.9,-0.148,0.006,2401,350,2268.6,113058.29999999999,-40726.26060000001,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6610.0,38.6,39.1,0.825,0.007,1256,17,3.4,3.5,-0.174,0.007,2800,736,2839.2000000000003,113058.29999999999,-71852.66480000001,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6615.0,34.4,34.8,0.795,0.007,1659,41,4.1,4.3,-0.205,0.007,1706,427,2355.5,113058.29999999999,-2187.2249000000043,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6620.0,30.3,30.6,0.759,0.008,841,119,5.0,5.1,-0.24,0.008,1453,391,1835.2,113058.29999999999,-32549.09760000001,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6625.0,26.3,26.6,0.72,0.009,2608,129,6.0,6.2,-0.28,0.009,1606,516,3792.5999999999995,113058.29999999999,59952.56579999999,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6630.0,22.6,22.9,0.675,0.01,2427,183,7.3,7.4,-0.325,0.01,1905,816,4332.0,113058.29999999999,34703.081999999995,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6635.0,19.1,19.3,0.625,0.011,2763,192,8.7,8.9,-0.375,0.011,1705,961,4914.799999999999,113058.29999999999,77370.58779999998,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6640.0,15.8,16.0,0.571,0.011,2829,244,10.5,10.7,-0.428,0.011,1257,989,4494.599999999999,113058.29999999999,114958.94520000003,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6645.0,12.8,13.1,0.515,0.013,1814,627,12.5,12.7,-0.484,0.013,1052,939,3725.7999999999997,113058.29999999999,65856.07859999998,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6650.0,10.2,10.4,0.449,0.013,14448,1425,14.8,15.0,-0.55,0.013,10847,1082,32883.5,113058.29999999999,311217.50529999996,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6655.0,7.9,8.1,0.382,0.013,2918,867,17.5,17.7,-0.617,0.013,433,221,4356.299999999999,113058.29999999999,214766.87050000002,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6660.0,5.9,6.1,0.316,0.012,2879,637,20.5,20.8,-0.683,0.012,398,80,3932.3999999999996,113058.29999999999,197927.23320000005,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6665.0,4.3,4.5,0.255,0.011,2653,1012,23.9,24.2,-0.745,0.011,219,62,3159.2,113058.29999999999,177996.2294,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6670.0,3.0,3.2,0.197,0.01,3718,796,27.6,27.9,-0.803,0.01,122,16,3840.0,113058.29999999999,239065.676,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6675.0,2.1,2.2,0.148,0.008,3235,1260,31.5,32.0,-0.852,0.008,143,25,2702.4,113058.29999999999,164447.4016,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6680.0,1.4,1.45,0.106,0.007,4090,904,35.8,36.3,-0.894,0.007,130,34,2954.0,113058.29999999999,184285.332,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6685.0,0.9,0.95,0.076,0.005,1912,755,40.3,40.7,-0.924,0.005,99,2,1005.5,113058.29999999999,60265.026500000014,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6690.0,0.6,0.65,0.051,0.004,2192,1828,45.0,45.5,-0.948,0.004,211,0,961.2,113058.29999999999,52679.54440000001,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6695.0,0.35,0.45,0.035,0.003,2308,588,49.8,50.3,-0.964,0.003,81,0,716.7,113058.29999999999,44415.9561,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6700.0,0.25,0.3,0.026,0.002,12446,964,54.3,55.5,-0.974,0.002,7830,25,4055.2,113058.29999999999,61375.2592,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6705.0,0.15,0.2,0.017,0.002,2384,405,58.9,60.7,-0.982,0.002,15,0,479.8,113058.29999999999,31498.697799999998,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6710.0,0.1,0.15,0.013,0.001,5000,7669,63.9,65.6,-0.987,0.001,14,0,501.40000000000003,113058.29999999999,33147.4266,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6715.0,0.1,0.15,0.012,0.001,2429,415,68.8,70.6,-0.988,0.001,57,4,248.60000000000002,113058.29999999999,15769.293200000004,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6720.0,0.05,0.15,0.008,0.001,2546,7290,73.8,75.6,-0.992,0.001,61,1,260.70000000000005,113058.29999999999,16520.528500000004,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6725.0,0.05,0.1,0.007,0.001,2695,303,78.9,80.5,-0.993,0.001,40,3,273.5,113058.29999999999,17650.7055,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6730.0,0.05,0.1,0.007,0.001,2176,1478,83.8,85.6,-0.993,0.001,35,0,221.10000000000002,113058.29999999999,14233.5821,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6735.0,0.05,0.1,0.007,0.001,1578,50,89.4,89.9,-0.993,0.001,60,1,163.8,113058.29999999999,10091.8158,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6740.0,0.05,0.1,0.006,0.0,3330,1418,93.8,95.5,-0.993,0.0,23,0,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6745.0,0.05,0.1,0.006,0.0,1085,123,98.8,100.6,-0.994,0.0,18,0,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:31.000000000",6648.1,6920.0,0.0,0.05,0.001,0.0,111,0,263.5,284.8,-0.999,0.0,0,0,0.0,113058.29999999999,0.0,1909181.4136999997]
["2025-09-19T09:32:56.000000000",6645.48,6590.0,55.5,56.0,0.912,0.004,5070,3,1.7,1.8,-0.088,0.004,2850,646,3168.0,114042.79999999999,59011.862400000005,1911545.74008]
["2025-09-19T09:33:09.000000000",6644.33,6515.0,126.7,128.6,0.981,0.001,449,1,0.4,0.45,-0.018,0.001,1376,224,182.50000000000003,114212.5,-6159.29391,1888325.2303299997]
["2025-09-19T09:33:09.000000000",6644.33,6875.0,0.0,0.05,0.001,0.0,169,0,225.2,239.7,-0.999,0.0,4,0,0.0,114212.5,0.0,1888325.2303299997]
["2025-09-19T09:33:21.000000000",6644.5,6805.0,0.0,0.05,0.002,0.0,212,0,159.5,166.6,-0.998,0.0,0,0,0.0,114757.8,0.0,1776141.2949999995]
["2025-09-19T09:33:33.000000000",6645.19,6740.0,0.05,0.1,0.006,0.0,3330,1420,96.0,97.8,-0.994,0.0,23,0,0.0,115046.69999999998,0.0,1760104.8301099993]
["2025-09-19T09:33:45.000000000",6644.88,6495.0,146.9,148.9,0.985,0.001,523,2,0.35,0.45,-0.015,0.001,1066,163,158.9,115046.69999999998,-3608.1698400000005,1760022.72072]
["2025-09-19T09:33:57.000000000",6643.89,6425.0,216.5,218.3,0.992,0.0,415,0,0.2,0.25,-0.007,0.0,1428,54,0.0,116024.79999999997,0.0,1779526.07316]
["2025-09-19T09:34:09.000000000",6643.13,6730.0,0.05,0.1,0.007,0.001,2176,1588,88.1,90.0,-0.993,0.001,35,7,221.10000000000002,116039.29999999999,14222.94133,1719607.4161499995]
["2025-09-19T09:34:22.000000000",6643.77,6660.0,5.0,5.2,0.272,0.011,2879,965,23.2,23.5,-0.728,0.011,398,128,3604.7,115838.19999999998,181315.12707,1707727.92834]
["2025-09-19T09:34:35.000000000",6643.27,6590.0,53.1,54.0,0.895,0.004,5070,3,2.05,2.1,-0.104,0.004,2850,3242,3168.0,116039.29999999999,58992.23760000001,1719643.6558500002]
["2025-09-19T09:34:47.000000000",6642.8,6655.0,6.5,6.6,0.338,0.012,2918,1269,20.3,20.5,-0.662,0.012,433,329,4021.2,116039.29999999999,198088.29600000003,1719521.994]
["2025-09-19T09:34:47.000000000",6642.8,6875.0,0.0,0.05,0.001,0.0,169,0,226.2,239.8,-0.999,0.0,4,0,0.0,116039.29999999999,0.0,1719521.994]
["2025-09-19T09:34:59.000000000",6642.39,6805.0,0.0,0.05,0.002,0.0,212,0,160.1,167.0,-0.998,0.0,0,0,0.0,116216.29999999997,0.0,1700591.33019]
["2025-09-19T09:35:11.000000000",6641.03,6565.0,75.6,76.1,0.945,0.002,593,7,1.15,1.2,-0.055,0.002,1598,2150,438.2,113510.69999999998,-13348.4703,1644684.2846499996]
["2025-09-19T09:35:37.000000000",6641.95,6440.0,200.7,202.2,0.992,0.0,206,0,0.25,0.3,-0.008,0.0,1758,180,0.0,116424.19999999998,0.0,1692714.2414000004]
["2025-09-19T09:35:37.000000000",6641.95,6800.0,0.0,0.05,0.002,0.0,5041,34,158.1,159.7,-0.998,0.0,5,0,0.0,116424.19999999998,0.0,1692714.2414000004]
["2025-09-19T09:35:48.000000000",6642.06,6730.0,0.05,0.1,0.007,0.001,2176,1653,88.0,89.3,-0.993,0.001,35,8,221.10000000000002,116424.19999999998,14220.65046,1692742.2751199997]
["2025-09-19T09:36:02.000000000",6641.92,6660.0,4.7,4.8,0.266,0.011,2879,1339,22.9,23.1,-0.735,0.011,398,176,3604.7,116424.19999999998,181264.63872,1692706.59584]
["2025-09-19T09:36:15.000000000",6643.31,6420.0,221.2,222.9,0.993,0.0,510,0,0.2,0.25,-0.007,0.0,1161,28,0.0,116424.19999999998,0.0,1693060.8401200003]
["2025-09-19T09:36:27.000000000",6643.3,6350.0,291.3,292.3,0.996,0.0,804,0,0.1,0.2,-0.004,0.0,6219,35,0.0,116284.99999999999,0.0,1714635.7299999997]
["2025-09-19T09:36:40.000000000",6643.15,6655.0,6.4,6.5,0.334,0.012,2918,1765,19.6,19.8,-0.665,0.012,433,397,4021.2,116612.69999999998,198098.733,1731078.6701499997]
["2025-09-19T09:36:53.000000000",6642.14,6620.0,26.7,26.9,0.727,0.009,841,206,5.8,6.0,-0.273,0.009,1453,1252,2064.6,116002.19999999998,-36584.907119999996,1666459.7888800004]
["2025-09-19T09:37:05.000000000",6641.91,6510.0,131.5,132.7,0.98,0.001,1902,1,0.45,0.5,-0.02,0.001,4490,321,639.2,116832.79999999999,-17189.26308,1703145.12984]
["2025-09-19T09:37:05.000000000",6641.91,6870.0,0.0,0.05,0.001,0.0,218,3,221.7,235.7,-0.999,0.0,0,0,0.0,116832.79999999999,0.0,1703145.12984]
["2025-09-19T09:37:19.000000000",6642.21,6800.0,0.0,0.05,0.002,0.0,5041,42,157.6,159.3,-0.998,0.0,5,0,0.0,116424.19999999998,0.0,1692780.50292]
["2025-09-19T09:37:31.000000000",6642.08,6730.0,0.05,0.1,0.007,0.001,2176,1672,88.7,89.2,-0.993,0.001,35,14,221.10000000000002,116424.19999999998,14220.69328,1692747.3721600003]
["2025-09-19T09:37:42.000000000",6642.52,6490.0,152.0,153.7,0.983,0.001,381,0,0.35,0.4,-0.016,0.001,3194,955,357.5,116023.79999999997,-18685.40876,1632412.57504]
["2025-09-19T09:37:55.000000000",6642.59,6420.0,221.6,223.4,0.993,0.0,510,0,0.2,0.25,-0.007,0.0,1161,28,0.0,116832.79999999999,0.0,1703319.4981600002]
["2025-09-19T09:38:07.000000000",6641.9,6725.0,0.05,0.1,0.007,0.001,2695,1078,83.1,83.8,-0.993,0.001,40,15,273.5,117419.69999999998,17634.2445,1644979.4472999997]
["2025-09-19T09:38:20.000000000",6641.87,6655.0,5.9,6.0,0.312,0.012,2918,2078,19.7,20.0,-0.688,0.012,433,515,4021.2,117419.69999999998,198060.5634,1644972.01729]
["2025-09-19T09:38:32.000000000",6641.2,6585.0,57.5,58.0,0.912,0.004,3128,6,1.65,1.7,-0.087,0.004,1517,1766,1858.0000000000002,117419.69999999998,42795.892799999994,1644806.0803999996]
["2025-09-19T09:38:45.000000000",6640.72,6345.0,294.3,296.0,0.995,0.0,38,0,0.15,0.2,-0.005,0.0,964,301,0.0,117419.69999999998,0.0,1644687.20024]
["2025-09-19T09:38:58.000000000",6640.18,6585.0,56.3,56.8,0.91,0.004,3128,6,1.65,1.75,-0.09,0.004,1517,1780,1858.0000000000002,118307.09999999999,42789.319919999994,1642229.39706]
["2025-09-19T09:38:58.000000000",6640.18,6800.0,0.0,0.05,0.002,0.0,5041,47,159.3,160.9,-0.998,0.0,5,0,0.0,118307.09999999999,0.0,1642229.39706]
["2025-09-19T09:39:24.000000000",6640.16,6505.0,134.9,136.5,0.98,0.001,471,0,0.45,0.5,-0.02,0.001,1645,415,211.60000000000002,118299.7,-7795.547839999999,1655039.95952]
["2025-09-19T09:39:37.000000000",6640.01,6435.0,204.5,206.2,0.991,0.0,212,0,0.25,0.3,-0.009,0.0,855,232,0.0,118753.9,0.0,1649212.4837500004]
["2025-09-19T09:39:37.000000000",6640.01,6795.0,0.0,0.05,0.002,0.0,494,5,151.3,158.3,-0.998,0.0,0,0,0.0,118753.9,0.0,1649212.4837500004]
["2025-09-19T09:39:51.000000000",6640.98,6725.0,0.05,0.1,0.007,0.001,2695,1411,83.3,83.8,-0.993,0.001,40,19,273.5,118299.7,17631.8019,1655244.3420599997]
["2025-09-19T09:40:05.000000000",6642.74,6655.0,6.1,6.3,0.332,0.013,2918,2999,18.4,18.7,-0.668,0.013,433,584,4356.299999999999,117632.79999999999,214593.7157,1761707.78992]
["2025-09-19T09:40:18.000000000",6643.6,6415.0,228.1,229.7,0.993,0.0,117,0,0.2,0.25,-0.007,0.0,1601,112,0.0,117632.79999999999,0.0,1761935.8687999998]
["2025-09-19T09:40:30.000000000",6642.6,6345.0,296.6,298.9,0.996,0.0,38,0,0.1,0.15,-0.004,0.0,964,329,0.0,115778.19999999998,0.0,1798523.8055999994]
["2025-09-19T09:40:42.000000000",6644.47,6650.0,8.9,9.1,0.412,0.013,14448,3912,14.2,14.3,-0.588,0.013,10847,2351,32883.5,116159.99999999999,311047.5741099999,1799481.94328]
["2025-09-19T09:40:55.000000000",6644.46,6580.0,64.9,65.4,0.94,0.003,875,18,1.05,1.1,-0.06,0.003,2006,3259,864.3000000000001,119228.39999999998,-22544.65278,1855997.0118]
["2025-09-19T09:41:08.000000000",6645.33,6555.0,90.9,92.0,0.967,0.002,669,4,0.6,0.65,-0.033,0.002,1725,694,478.8,118814.39999999998,-14034.93696,1933073.33436]
["2025-09-19T09:41:08.000000000",6645.33,6870.0,0.0,0.05,0.001,0.0,218,3,218.2,232.0,-0.999,0.0,0,0,0.0,118814.39999999998,0.0,1933073.33436]
["2025-09-19T09:41:21.000000000",6646.31,6800.0,0.0,0.05,0.002,0.0,5041,49,153.3,154.6,-0.998,0.0,5,0,0.0,119306.9,0.0,2021122.9320699999]
["2025-09-19T09:41:33.000000000",6645.55,6730.0,0.05,0.1,0.007,0.001,2176,1942,84.0,85.5,-0.993,0.001,35,14,221.10000000000002,119306.9,14228.12255,2020891.8183500003]
["2025-09-19T09:41:45.000000000",6644.41,6485.0,159.0,160.4,0.987,0.0,397,2,0.3,0.35,-0.013,0.0,1081,167,0.0,118262.6,0.0,1961549.43138]
["2025-09-19T09:42:11.000000000",6644.98,6360.0,284.8,286.4,0.995,0.0,209,0,0.15,0.2,-0.005,0.0,763,318,0.0,116349.99999999997,0.0,1840593.0101999997]
["2025-09-19T09:42:11.000000000",6644.98,6720.0,0.1,0.15,0.011,0.001,2546,7726,74.0,75.5,-0.989,0.001,61,1,260.70000000000005,116349.99999999997,16512.7753,1840593.0101999997]
["2025-09-19T09:42:23.000000000",6646.48,6655.0,7.1,7.2,0.37,0.014,2918,3561,15.9,16.1,-0.63,0.014,433,713,4691.400000000001,119481.79999999999,231231.03920000003,1969139.3366399994]
["2025-09-19T09:42:37.000000000",6647.23,6585.0,62.5,62.9,0.936,0.003,3128,15,1.15,1.2,-0.064,0.003,1517,2155,1393.5,120002.2,32126.06259,2023257.2784799999]
["2025-09-19T09:42:37.000000000",6647.23,6970.0,0.0,0.05,0.001,0.0,56,0,322.7,324.2,-0.999,0.0,19,0,0.0,120002.2,0.0,2023257.2784799999]
["2025-09-19T09:42:49.000000000",6646.49,6875.0,0.0,0.05,0.001,0.0,169,0,223.4,235.7,-0.999,0.0,4,0,0.0,120002.2,0.0,2023032.0402400002]
["2025-09-19T09:43:17.000000000",6645.74,6360.0,284.5,286.0,0.995,0.0,209,0,0.15,0.2,-0.005,0.0,763,318,0.0,119663.29999999999,0.0,1958320.14302]
["2025-09-19T09:43:30.000000000",6645.07,6505.0,139.4,140.9,0.983,0.001,471,0,0.4,0.45,-0.017,0.001,1645,929,211.60000000000002,119641.39999999998,-7801.312179999999,1959577.9824399997]
["2025-09-19T09:43:43.000000000",6643.77,6430.0,212.9,214.4,0.991,0.0,685,10,0.25,0.3,-0.009,0.0,2620,410,0.0,119614.99999999997,0.0,1893979.3765200004]
["2025-09-19T09:43:43.000000000",6643.77,6790.0,0.0,0.05,0.002,0.0,734,1,142.8,148.3,-0.998,0.0,0,0,0.0,119614.99999999997,0.0,1893979.3765200004]
["2025-09-19T09:43:55.000000000",6642.57,6720.0,0.1,0.15,0.011,0.001,2546,7781,76.9,78.5,-0.989,0.001,61,1,260.70000000000005,118976.09999999999,16506.78645,1827948.9105900002]
["2025-09-19T09:44:07.000000000",6642.78,6650.0,7.7,7.8,0.391,0.014,14448,5117,15.3,15.5,-0.609,0.014,10847,2807,35413.0,121448.19999999998,334889.1109199999,1777488.3579599995]
["2025-09-19T09:44:19.000000000",6642.59,6410.0,231.6,233.3,0.993,0.0,402,0,0.2,0.25,-0.007,0.0,1771,24,0.0,121448.19999999998,0.0,1777437.5173800003]
["2025-09-19T09:44:19.000000000",6642.59,6960.0,0.0,0.05,0.001,0.0,67,0,317.0,318.5,-0.999,0.0,10,0,0.0,121448.19999999998,0.0,1777437.5173800003]
["2025-09-19T09:44:43.000000000",6642.48,6645.0,10.1,10.2,0.453,0.014,1814,4392,12.8,13.0,-0.547,0.014,1052,4623,4012.4,121439.29999999999,70861.97664000001,1726041.7855199997]
["2025-09-19T09:44:55.000000000",6642.74,6575.0,68.2,68.7,0.94,0.003,1488,14,1.1,1.15,-0.06,0.003,2121,4205,1082.7000000000003,121398.89999999998,-12614.563259999999,1793958.29262]
["2025-09-19T09:45:08.000000000",6642.25,6505.0,136.8,138.2,0.981,0.001,471,0,0.45,0.5,-0.019,0.001,1645,963,211.60000000000002,121039.59999999998,-7798.001499999999,1766904.9225]
["2025-09-19T09:45:08.000000000",6642.25,6925.0,0.0,0.05,0.001,0.0,81,0,271.9,289.8,-0.999,0.0,0,0,0.0,121039.59999999998,0.0,1766904.9225]
["2025-09-19T09:45:20.000000000",6642.03,6790.0,0.0,0.05,0.002,0.0,734,2,144.5,151.0,-0.998,0.0,0,0,0.0,121039.59999999998,0.0,1766846.4003]
["2025-09-19T09:45:32.000000000",6642.38,6720.0,0.1,0.15,0.011,0.001,2546,7833,77.2,78.6,-0.989,0.001,61,1,260.70000000000005,121448.19999999998,16506.314300000002,1777381.3251599998]
["2025-09-19T09:45:56.000000000",6642.3,6425.0,216.1,217.6,0.992,0.0,415,1,0.25,0.3,-0.008,0.0,1428,119,0.0,122231.9,0.0,1760322.4190999998]
["2025-09-19T09:46:09.000000000",6642.39,6355.0,286.5,288.0,0.995,0.0,82,0,0.15,0.2,-0.005,0.0,321,165,0.0,122231.9,0.0,1760346.27063]
["2025-09-19T09:46:09.000000000",6642.39,6715.0,0.1,0.15,0.011,0.001,2429,1349,72.3,73.9,-0.989,0.001,57,4,248.60000000000002,122231.9,15755.749080000003,1760346.27063]
["2025-09-19T09:46:23.000000000",6643.21,6645.0,10.2,10.3,0.475,0.014,1814,4795,12.1,12.2,-0.525,0.014,1052,4917,4012.4,119375.2,70869.76428000002,1819708.0832000005]
["2025-09-19T09:46:35.000000000",6642.66,6575.0,68.1,68.5,0.944,0.003,1488,16,1.05,1.1,-0.056,0.003,2121,4376,1082.7000000000003,119375.2,-12614.41134,1819557.4272000003]
["2025-09-19T09:46:35.000000000",6642.66,6950.0,0.0,0.05,0.001,0.0,425,0,306.9,308.5,-0.999,0.0,17,0,0.0,119375.2,0.0,1819557.4272000003]
["2025-09-19T09:46:48.000000000",6641.83,6865.0,0.0,0.05,0.001,0.0,209,0,215.8,229.9,-0.999,0.0,0,0,0.0,121735.39999999998,0.0,1793400.3692799995]
["2025-09-19T09:47:14.000000000",6643.29,6570.0,73.6,74.1,0.95,0.002,1060,192,0.9,1.0,-0.05,0.002,2333,10873,678.6,119388.2,-16913.81634,1807958.08692]
["2025-09-19T09:47:14.000000000",6643.29,6885.0,0.0,0.05,0.001,0.0,61,0,234.7,249.5,-0.999,0.0,0,0,0.0,119388.2,0.0,1807958.08692]
["2025-09-19T09:47:40.000000000",6644.78,6425.0,219.1,220.5,0.993,0.0,415,1,0.2,0.25,-0.007,0.0,1428,119,0.0,119459.69999999998,0.0,1865581.7880200003]
["2025-09-19T09:47:40.000000000",6644.78,6785.0,0.0,0.05,0.002,0.0,542,5,137.3,144.4,-0.998,0.0,1,0,0.0,119459.69999999998,0.0,1865581.7880200003]
["2025-09-19T09:47:53.000000000",6644.31,6715.0,0.1,0.15,0.012,0.001,2429,1358,70.3,71.9,-0.988,0.001,57,4,248.60000000000002,122275.79999999999,15760.303320000005,1894438.9558200007]
["2025-09-19T09:48:06.000000000",6645.23,6650.0,8.3,8.4,0.412,0.015,14448,6292,13.0,13.2,-0.588,0.015,10847,3212,37942.49999999999,122275.79999999999,358942.09845000005,1894701.2680599997]
["2025-09-19T09:48:19.000000000",6646.99,6410.0,236.9,238.4,0.993,0.0,402,5,0.2,0.25,-0.007,0.0,1771,24,0.0,123327.59999999998,0.0,1985881.32036]
["2025-09-19T09:48:32.000000000",6647.34,6885.0,0.0,0.05,0.001,0.0,61,0,231.7,244.7,-0.999,0.0,0,0,0.0,122831.2,0.0,2084712.1814399997]
["2025-09-19T09:48:44.000000000",6647.35,6645.0,12.0,12.1,0.528,0.015,1814,5841,9.6,9.7,-0.472,0.015,1052,5873,4298.999999999999,122812.29999999999,75979.21049999999,2054888.6581500007]
["2025-09-19T09:48:56.000000000",6646.39,6575.0,71.6,72.0,0.949,0.002,1488,17,0.9,0.95,-0.051,0.002,2121,4731,721.8,123769.59999999998,-8414.329740000001,2045918.3553600004]
["2025-09-19T09:49:08.000000000",6647.44,6505.0,142.6,143.9,0.983,0.001,471,0,0.35,0.45,-0.017,0.001,1645,1167,211.60000000000002,122812.29999999999,-7804.094559999999,2054916.4797600002]
["2025-09-19T09:49:08.000000000",6647.44,6865.0,0.0,0.05,0.001,0.0,209,0,211.6,225.2,-0.999,0.0,0,0,0.0,122812.29999999999,0.0,2054916.4797600002]
["2025-09-19T09:49:20.000000000",6646.82,6855.0,0.0,0.05,0.001,0.0,360,0,201.6,215.3,-0.999,0.0,9,0,0.0,122812.29999999999,0.0,2054724.8197800003]
["2025-09-19T09:49:32.000000000",6647.0,6720.0,0.1,0.15,0.011,0.001,2546,7926,72.7,74.0,-0.989,0.001,61,1,260.70000000000005,124009.89999999998,16517.795000000002,2059273.8350000002]
["2025-09-19T09:49:56.000000000",6650.44,6430.0,218.7,221.3,0.993,0.0,685,10,0.2,0.25,-0.007,0.0,2620,420,0.0,122461.60000000002,0.0,2305986.86648]
["2025-09-19T09:50:08.000000000",6650.09,6360.0,289.6,291.6,0.996,0.0,209,0,0.15,0.2,-0.004,0.0,763,318,0.0,123023.00000000001,0.0,2202031.001520001]
["2025-09-19T09:50:08.000000000",6650.09,6720.0,0.1,0.15,0.012,0.001,2546,7975,69.0,70.6,-0.988,0.001,61,1,260.70000000000005,123023.00000000001,16525.473650000004,2202031.001520001]
["2025-09-19T09:50:20.000000000",6650.56,6650.0,11.0,11.2,0.507,0.015,14448,7996,9.8,9.9,-0.498,0.016,10847,4009,39027.2,123023.00000000001,287091.3740800001,2202186.631680001]
["2025-09-19T09:50:35.000000000",6650.98,6580.0,72.1,73.2,0.949,0.002,875,35,0.9,0.95,-0.051,0.002,2006,6190,576.2,125184.90000000002,-15044.516760000002,2312485.8871799996]
["2025-09-19T09:50:35.000000000",6650.98,6960.0,0.0,0.05,0.001,0.0,67,0,307.6,309.1,-0.999,0.0,10,0,0.0,125184.90000000002,0.0,2312485.8871799996]
["2025-09-19T09:50:47.000000000",6650.09,6870.0,0.0,0.05,0.001,0.0,218,3,211.8,227.1,-0.999,0.0,0,0,0.0,126803.90000000002,0.0,2332419.3161500003]
["2025-09-19T09:51:11.000000000",6650.6,6575.0,75.9,77.1,0.954,0.002,1488,18,0.8,0.85,-0.045,0.002,2121,4946,721.8,125228.20000000003,-8419.659599999999,2309474.0547999996]
["2025-09-19T09:51:23.000000000",6650.96,6505.0,145.8,147.1,0.984,0.001,471,0,0.35,0.45,-0.016,0.001,1645,1202,211.60000000000002,125184.90000000002,-7808.227039999999,2312478.93336]
["2025-09-19T09:51:35.000000000",6652.22,6435.0,217.4,218.6,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,266,0.0,125184.90000000002,0.0,2312917.0240200004]
["2025-09-19T09:51:35.000000000",6652.22,6715.0,0.1,0.15,0.013,0.001,2429,1605,61.5,63.1,-0.987,0.001,57,6,248.60000000000002,125184.90000000002,15779.065840000003,2312917.0240200004]
["2025-09-19T09:51:47.000000000",6652.07,6720.0,0.1,0.15,0.012,0.001,2546,8038,67.0,68.2,-0.988,0.001,61,1,260.70000000000005,126273.90000000004,16530.39395,2450363.15727]
["2025-09-19T09:52:00.000000000",6651.91,6650.0,11.3,11.4,0.531,0.016,14448,8995,9.3,9.4,-0.469,0.016,10847,4803,40472.0,126503.30000000003,383256.4465600001,2446233.25059]
["2025-09-19T09:52:25.000000000",6652.18,6355.0,296.9,298.2,0.996,0.0,82,0,0.1,0.2,-0.004,0.0,321,166,0.0,126273.90000000004,0.0,2450403.6769799995]
["2025-09-19T09:52:25.000000000",6652.18,6885.0,0.0,0.05,0.001,0.0,61,0,226.2,240.1,-0.999,0.0,0,0,0.0,126273.90000000004,0.0,2450403.6769799995]
["2025-09-19T09:52:38.000000000",6651.71,6645.0,14.0,14.2,0.594,0.015,1814,6957,7.7,7.9,-0.406,0.015,1052,7166,4298.999999999999,124678.10000000003,76029.04529999998,2375279.07903]
["2025-09-19T09:52:51.000000000",6652.91,6575.0,78.2,79.3,0.955,0.002,1488,19,0.8,0.85,-0.045,0.002,2121,5029,721.8,124678.10000000003,-8422.58406,2375707.5906300005]
["2025-09-19T09:53:06.000000000",6652.68,6505.0,148.0,149.2,0.985,0.001,471,0,0.35,0.4,-0.015,0.001,1645,1224,211.60000000000002,127471.60000000003,-7810.24632,2531464.4882400003]
["2025-09-19T09:53:06.000000000",6652.68,6865.0,0.0,0.05,0.001,0.0,209,0,206.2,219.3,-0.999,0.0,0,0,0.0,127471.60000000003,0.0,2531464.4882400003]
["2025-09-19T09:53:20.000000000",6651.94,6795.0,0.0,0.05,0.002,0.0,494,6,139.1,146.4,-0.998,0.0,0,0,0.0,127481.20000000003,0.0,2523586.389440001]
["2025-09-19T09:53:44.000000000",6652.13,6500.0,152.1,153.1,0.984,0.001,2625,21,0.4,0.45,-0.016,0.001,7057,3346,968.2,123927.10000000002,-29482.240160000005,2410445.87041]
["2025-09-19T09:53:44.000000000",6652.13,6680.0,1.25,1.35,0.115,0.008,4090,6896,28.9,29.3,-0.885,0.008,130,113,3376.0,123927.10000000002,210739.4784,2410445.87041]
["2025-09-19T09:54:10.000000000",6651.18,6355.0,295.9,297.2,0.995,0.0,82,0,0.15,0.2,-0.005,0.0,321,185,0.0,124342.60000000002,0.0,2338541.58564]
["2025-09-19T09:54:10.000000000",6651.18,6715.0,0.1,0.2,0.015,0.001,2429,1924,63.0,64.6,-0.985,0.001,57,6,248.60000000000002,124342.60000000002,15776.598960000005,2338541.58564]
["2025-09-19T09:54:22.000000000",6649.78,6640.0,16.8,17.0,0.656,0.013,2829,4363,6.8,6.9,-0.344,0.013,1257,7875,5311.799999999999,124342.60000000002,135894.90408,2338049.34844]
["2025-09-19T09:54:35.000000000",6650.26,6575.0,75.9,76.6,0.951,0.002,1488,20,0.9,0.95,-0.049,0.002,2121,5056,721.8,121896.5,-8419.229159999999,2217682.1529800007]
["2025-09-19T09:54:35.000000000",6650.26,6950.0,0.0,0.05,0.001,0.0,425,0,299.2,300.6,-0.999,0.0,17,0,0.0,121896.5,0.0,2217682.1529800007]
["2025-09-19T09:54:47.000000000",6652.02,6865.0,0.0,0.05,0.001,0.0,209,0,206.2,221.3,-0.999,0.0,0,0,0.0,127545.60000000003,0.0,2379440.858040001]
["2025-09-19T09:55:12.000000000",6651.61,6570.0,81.9,82.9,0.957,0.002,1060,205,0.8,0.85,-0.043,0.002,2333,11545,678.6,126122.50000000001,-16934.99906,2451324.48491]
["2025-09-19T09:55:23.000000000",6652.14,6500.0,151.4,152.4,0.984,0.001,2625,21,0.35,0.4,-0.016,0.001,7057,3406,968.2,126122.50000000001,-29482.284480000002,2451519.8063400006]
["2025-09-19T09:55:38.000000000",6651.55,6430.0,221.1,222.3,0.993,0.0,685,10,0.2,0.25,-0.007,0.0,2620,608,0.0,125006.60000000002,0.0,2404043.1103]
["2025-09-19T09:55:38.000000000",6651.55,6790.0,0.0,0.05,0.002,0.0,734,8,135.2,142.7,-0.998,0.0,0,0,0.0,125006.60000000002,0.0,2404043.1103]
["2025-09-19T09:55:50.000000000",6651.36,6645.0,14.2,14.4,0.596,0.015,1814,7270,7.5,7.6,-0.404,0.015,1052,7772,4298.999999999999,127447.50000000003,76025.04479999997,2392261.3944]
["2025-09-19T09:56:02.000000000",6651.03,6645.0,13.8,14.0,0.599,0.015,1814,7281,7.7,7.8,-0.401,0.015,1052,7813,4298.999999999999,127356.50000000003,76021.27289999998,2410765.58895]
["2025-09-19T09:56:15.000000000",6651.4,6975.0,0.0,0.05,0.001,0.0,644,0,315.9,335.1,-0.999,0.0,0,0,0.0,128049.00000000004,0.0,2393027.3891999996]
["2025-09-19T09:56:27.000000000",6650.34,6880.0,0.0,0.05,0.001,0.0,78,0,222.4,237.5,-0.999,0.0,8,0,0.0,125599.40000000004,0.0,2335612.70868]
["2025-09-19T09:56:39.000000000",6650.31,6640.0,16.7,16.9,0.644,0.014,2829,4460,6.5,6.6,-0.356,0.014,1257,8259,5720.4,125599.40000000004,146360.02248,2335602.1726199994]
["2025-09-19T09:56:51.000000000",6650.05,6570.0,80.1,80.9,0.957,0.002,1060,205,0.8,0.85,-0.043,0.002,2333,11584,678.6,125599.40000000004,-16931.0273,2335510.8600999997]
["2025-09-19T09:57:03.000000000",6649.89,6495.0,154.2,155.6,0.985,0.001,523,2,0.35,0.45,-0.015,0.001,1066,1228,158.9,124559.10000000002,-3610.890270000001,2269680.605790001]
["2025-09-19T09:57:03.000000000",6649.89,6855.0,0.0,0.05,0.001,0.0,360,0,197.9,211.5,-0.999,0.0,9,0,0.0,124559.10000000002,0.0,2269680.605790001]
["2025-09-19T09:57:15.000000000",6649.76,6785.0,0.0,0.05,0.002,0.0,542,5,131.3,138.9,-0.998,0.0,1,2,0.0,122029.6,0.0,2245690.4496]
["2025-09-19T09:57:41.000000000",6649.46,6490.0,159.7,161.0,0.986,0.0,381,4,0.35,0.4,-0.014,0.0,3194,1336,0.0,122451.00000000001,0.0,2252251.8955200003]
["2025-09-19T09:57:53.000000000",6649.28,6420.0,228.8,230.1,0.993,0.0,510,10,0.2,0.25,-0.007,0.0,1161,124,0.0,122451.00000000001,0.0,2252190.92736]
["2025-09-19T09:57:53.000000000",6649.28,6605.0,45.8,46.2,0.898,0.005,1380,171,1.7,1.8,-0.102,0.005,2401,3769,1890.5,122451.00000000001,-33944.574400000005,2252190.92736]
["2025-09-19T09:58:05.000000000",6649.38,6705.0,0.15,0.2,0.018,0.002,2384,2592,55.1,56.4,-0.982,0.002,15,7,479.8,124708.90000000001,31504.76244,2213598.5501399995]
["2025-09-19T09:58:18.000000000",6648.88,6635.0,19.1,19.3,0.692,0.013,2763,2130,5.5,5.6,-0.308,0.013,1705,7269,5808.4,124708.90000000001,91448.69552,2213432.0986400004]
["2025-09-19T09:58:31.000000000",6648.0,6565.0,82.9,83.8,0.96,0.002,593,22,0.75,0.8,-0.04,0.002,1598,5455,438.2,125700.90000000001,-13362.480000000003,2225411.351999999]
["2025-09-19T09:58:43.000000000",6647.61,6870.0,0.0,0.05,0.001,0.0,218,3,215.2,230.4,-0.999,0.0,0,0,0.0,126028.60000000002,0.0,2149597.76004]
["2025-09-19T09:58:56.000000000",6647.71,6800.0,0.0,0.05,0.002,0.0,5041,62,151.8,153.2,-0.998,0.0,5,3,0.0,126416.1,0.0,2161482.9633700005]
["2025-09-19T09:59:09.000000000",6647.37,6560.0,87.7,88.6,0.963,0.002,685,70,0.7,0.8,-0.037,0.002,1714,11321,479.8,126416.1,-13680.287459999998,2161372.41339]
["2025-09-19T09:59:22.000000000",6646.74,6490.0,156.3,157.6,0.985,0.001,381,4,0.35,0.4,-0.014,0.001,3194,1337,357.5,126416.1,-18697.279619999998,2161167.5707799993]
["2025-09-19T09:59:33.000000000",6646.86,6420.0,226.2,227.6,0.993,0.0,510,10,0.2,0.25,-0.007,0.0,1161,124,0.0,127856.0,0.0,2111188.96692]
["2025-09-19T09:59:33.000000000",6646.86,6780.0,0.0,0.05,0.002,0.0,4003,13,132.7,134.1,-0.998,0.0,6,0,0.0,127856.0,0.0,2111188.96692]
["2025-09-19T09:59:46.000000000",6646.79,6710.0,0.1,0.2,0.013,0.001,5000,9390,62.7,64.0,-0.987,0.001,14,13,501.40000000000003,127680.5,33140.89494,2085503.47719]
["2025-09-19T10:00:12.000000000",6648.42,6350.0,297.8,299.3,0.996,0.0,804,16,0.1,0.2,-0.004,0.0,6219,1383,0.0,127416.20000000001,0.0,2221768.9956]
["2025-09-19T10:00:12.000000000",6648.42,6960.0,0.0,0.05,0.001,0.0,67,0,311.1,312.3,-0.999,0.0,10,0,0.0,127416.20000000001,0.0,2221768.9956]
["2025-09-19T10:00:25.000000000",6646.67,6870.0,0.0,0.05,0.001,0.0,218,3,215.8,230.9,-0.999,0.0,0,0,0.0,127416.20000000001,0.0,2221184.1806]
["2025-09-19T10:00:37.000000000",6646.45,6630.0,21.3,21.5,0.728,0.012,2427,1923,4.8,4.9,-0.272,0.012,1905,6011,5198.400000000001,126392.0,41633.362800000024,2103867.283]
["2025-09-19T10:00:50.000000000",6645.78,6560.0,86.9,87.7,0.961,0.002,685,135,0.7,0.8,-0.039,0.002,1714,11718,479.8,127900.79999999999,-13677.015239999997,2079796.851]
["2025-09-19T10:01:03.000000000",6646.93,6490.0,157.9,158.9,0.985,0.001,381,4,0.3,0.4,-0.015,0.001,3194,1347,357.5,126816.09999999998,-18697.814089999996,2152255.99321]
["2025-09-19T10:01:03.000000000",6646.93,6850.0,0.0,0.05,0.001,0.0,20013,14,201.4,202.6,-0.999,0.0,6,0,0.0,126816.09999999998,0.0,2152255.99321]
["2025-09-19T10:01:15.000000000",6647.37,6780.0,0.0,0.05,0.002,0.0,4003,14,131.3,132.6,-0.998,0.0,6,0,0.0,126066.70000000001,0.0,2227846.1133899996]
["2025-09-19T10:01:39.000000000",6647.32,6485.0,162.2,163.6,0.987,0.0,397,3,0.3,0.35,-0.013,0.0,1081,259,0.0,126066.70000000001,0.0,2227829.3560399995]
["2025-09-19T10:01:52.000000000",6646.73,6415.0,231.4,232.8,0.993,0.0,117,0,0.2,0.25,-0.007,0.0,1601,132,0.0,127159.6,0.0,2170529.561880001]
["2025-09-19T10:01:52.000000000",6646.73,6970.0,0.0,0.05,0.001,0.0,56,0,322.4,323.8,-0.999,0.0,19,1,0.0,127159.6,0.0,2170529.561880001]
["2025-09-19T10:02:04.000000000",6648.01,6920.0,0.0,0.05,0.001,0.0,111,0,261.0,283.4,-0.999,0.0,0,0,0.0,126841.90000000001,0.0,2187002.49771]
["2025-09-19T10:02:16.000000000",6648.28,6630.0,22.3,22.5,0.747,0.012,2427,2022,4.1,4.3,-0.253,0.012,1905,6350,5198.400000000001,125979.20000000001,41644.825920000025,2222333.8521600002]
["2025-09-19T10:02:28.000000000",6647.36,6560.0,87.9,88.6,0.965,0.002,685,135,0.65,0.75,-0.035,0.002,1714,11827,479.8,126505.40000000001,-13680.26688,2187101.0924799996]
["2025-09-19T10:02:40.000000000",6647.02,6865.0,0.0,0.05,0.001,0.0,209,0,210.6,224.9,-0.999,0.0,0,0,0.0,126505.40000000001,0.0,2186989.2263599997]
["2025-09-19T10:02:52.000000000",6646.05,6795.0,0.0,0.05,0.002,0.0,494,33,144.6,152.4,-0.998,0.0,0,0,0.0,126457.90000000001,0.0,2162458.5187500003]
["2025-09-19T10:03:04.000000000",6645.65,6555.0,91.4,92.2,0.966,0.001,669,202,0.65,0.7,-0.034,0.001,1725,1974,239.4,126847.0,-7017.8064,2107229.2846]
["2025-09-19T10:03:16.000000000",6645.63,6485.0,161.2,162.6,0.987,0.0,397,3,0.3,0.35,-0.013,0.0,1081,260,0.0,128309.39999999998,0.0,2090196.8388599998]
["2025-09-19T10:03:28.000000000",6646.96,6415.0,232.4,233.8,0.993,0.0,117,0,0.2,0.25,-0.007,0.0,1601,132,0.0,126821.9,0.0,2162010.1504800003]
["2025-09-19T10:03:28.000000000",6646.96,6775.0,0.0,0.05,0.002,0.0,16538,23,126.4,127.9,-0.998,0.0,5,0,0.0,126821.9,0.0,2162010.1504800003]
["2025-09-19T10:03:40.000000000",6647.11,6705.0,0.15,0.2,0.018,0.002,2384,2806,56.7,58.0,-0.982,0.002,15,8,479.8,126821.9,31494.007179999993,2162058.9399299994]
["2025-09-19T10:04:05.000000000",6647.3,6410.0,237.2,239.4,0.993,0.0,402,10,0.2,0.25,-0.007,0.0,1771,30,0.0,126792.0,0.0,2192146.594]
["2025-09-19T10:04:05.000000000",6647.3,6880.0,0.0,0.05,0.001,0.0,78,0,225.0,239.1,-0.999,0.0,8,0,0.0,126792.0,0.0,2192146.594]
["2025-09-19T10:04:18.000000000",6648.28,6865.0,0.0,0.05,0.001,0.0,209,0,210.0,223.6,-0.999,0.0,0,0,0.0,126378.1,0.0,2213923.7779600006]
["2025-09-19T10:04:30.000000000",6647.89,6625.0,26.8,27.0,0.799,0.01,2608,1504,3.2,3.3,-0.201,0.01,1606,5236,4214.0,126512.00000000001,66611.85780000003,2247638.313220001]
["2025-09-19T10:04:43.000000000",6648.11,6555.0,93.6,94.8,0.967,0.001,669,202,0.65,0.7,-0.033,0.001,1725,1988,239.4,126512.00000000001,-7020.40416,2247712.6947800005]
["2025-09-19T10:04:55.000000000",6647.6,6485.0,163.1,164.4,0.987,0.0,397,3,0.3,0.35,-0.013,0.0,1081,288,0.0,126512.00000000001,0.0,2247540.2647999995]
["2025-09-19T10:05:07.000000000",6648.73,6790.0,0.0,0.05,0.002,0.0,734,9,137.8,144.5,-0.998,0.0,0,0,0.0,126378.1,0.0,2214073.6311099995]
["2025-09-19T10:05:19.000000000",6648.91,6720.0,0.1,0.15,0.012,0.001,2546,8436,70.1,71.4,-0.988,0.001,61,3,260.70000000000005,126569.8,16522.541350000003,2268235.75304]
["2025-09-19T10:05:31.000000000",6648.55,6480.0,168.8,169.7,0.988,0.0,673,32,0.3,0.35,-0.012,0.0,1205,336,0.0,129663.8,0.0,2304507.1038999995]
["2025-09-19T10:05:44.000000000",6648.1,6410.0,238.1,239.5,0.993,0.0,402,11,0.2,0.25,-0.007,0.0,1771,30,0.0,126090.00000000001,0.0,2221382.837800001]
["2025-09-19T10:05:44.000000000",6648.1,6960.0,0.0,0.05,0.001,0.0,67,0,310.7,312.1,-0.999,0.0,10,0,0.0,126090.00000000001,0.0,2221382.837800001]
["2025-09-19T10:05:57.000000000",6646.47,6700.0,0.2,0.25,0.023,0.002,12446,7427,52.8,53.7,-0.977,0.002,7830,805,4055.2,126090.00000000001,61360.211039999995,2220838.1928599994]
["2025-09-19T10:06:09.000000000",6646.81,6845.0,0.0,0.05,0.001,0.0,189,2,194.5,200.5,-0.999,0.0,9,0,0.0,127730.90000000001,0.0,2154131.41885]
["2025-09-19T10:06:22.000000000",6647.89,6555.0,93.7,94.6,0.966,0.001,669,427,0.65,0.7,-0.034,0.001,1725,2018,239.4,128316.00000000001,-7020.171840000002,2190439.8676600005]
["2025-09-19T10:06:35.000000000",6648.71,6860.0,0.0,0.05,0.001,0.0,302,0,205.9,218.3,-0.999,0.0,0,0,0.0,129328.70000000001,0.0,2288040.5184300006]
["2025-09-19T10:06:49.000000000",6648.03,6790.0,0.0,0.05,0.002,0.0,734,9,137.4,144.7,-0.998,0.0,0,0,0.0,129762.09999999999,0.0,2324889.21933]
["2025-09-19T10:07:02.000000000",6648.88,6550.0,100.1,100.9,0.97,0.001,2872,123,0.55,0.6,-0.03,0.001,5542,2983,841.4,129603.2,-17752.5096,2328796.8155199997]
["2025-09-19T10:07:15.000000000",6648.7,6480.0,169.3,170.0,0.988,0.0,673,32,0.3,0.35,-0.012,0.0,1205,337,0.0,130064.2,0.0,2342363.6048]
["2025-09-19T10:07:30.000000000",6649.02,6410.0,239.1,240.4,0.993,0.0,402,11,0.2,0.25,-0.007,0.0,1771,31,0.0,130322.5,0.0,2374744.036140001]
["2025-09-19T10:07:30.000000000",6649.02,6770.0,0.05,0.1,0.005,0.0,1599,687,119.9,121.2,-0.995,0.0,9,0,0.0,130322.5,0.0,2374744.036140001]
["2025-09-19T10:07:45.000000000",6650.09,6705.0,0.15,0.25,0.02,0.002,2384,3218,54.4,55.8,-0.98,0.002,15,9,479.8,132473.39999999997,31508.12642,2421723.3747600005]
["2025-09-19T10:08:09.000000000",6650.18,6410.0,240.0,241.5,0.993,0.0,402,11,0.2,0.25,-0.007,0.0,1771,33,0.0,129442.5,0.0,2364651.053860001]
["2025-09-19T10:08:09.000000000",6650.18,6960.0,0.0,0.05,0.001,0.0,67,0,308.7,310.2,-0.999,0.0,10,0,0.0,129442.5,0.0,2364651.053860001]
["2025-09-19T10:08:22.000000000",6649.8,6810.0,0.0,0.05,0.002,0.0,521,0,157.8,163.5,-0.998,0.0,0,0,0.0,132233.49999999997,0.0,2428460.4114000006]
["2025-09-19T10:08:35.000000000",6649.99,6620.0,32.0,32.4,0.852,0.008,841,2100,2.2,2.25,-0.148,0.008,1453,6771,1835.2,131884.59999999998,-32558.351040000005,2436915.43546]
["2025-09-19T10:08:48.000000000",6649.91,6550.0,99.8,100.5,0.972,0.001,2872,163,0.55,0.6,-0.028,0.001,5542,3428,841.4,129704.0,-17755.2597,2404554.2567199995]
["2025-09-19T10:09:01.000000000",6649.01,6480.0,169.0,169.8,0.988,0.0,673,32,0.3,0.35,-0.012,0.0,1205,351,0.0,129675.4,0.0,2320890.13258]
["2025-09-19T10:09:13.000000000",6647.59,6785.0,0.0,0.05,0.002,0.0,542,88,133.9,139.5,-0.998,0.0,1,2,0.0,129675.4,0.0,2320394.47022]
["2025-09-19T10:09:25.000000000",6646.82,6715.0,0.1,0.15,0.014,0.001,2429,2313,67.4,69.1,-0.986,0.001,57,6,248.60000000000002,130148.29999999999,15766.257040000002,2223673.6905400003]
["2025-09-19T10:09:38.000000000",6647.15,6475.0,171.8,172.8,0.988,0.0,512,5,0.3,0.35,-0.012,0.0,15961,635,0.0,130930.8,0.0,2216678.2876999998]
["2025-09-19T10:09:49.000000000",6646.63,6405.0,241.3,242.7,0.993,0.0,174,5,0.2,0.25,-0.007,0.0,568,547,0.0,130595.70000000001,0.0,2199988.0035900003]
["2025-09-19T10:09:49.000000000",6646.63,6950.0,0.0,0.05,0.001,0.0,425,0,302.5,304.0,-0.999,0.0,17,0,0.0,130595.70000000001,0.0,2199988.0035900003]
["2025-09-19T10:10:02.000000000",6647.02,6695.0,0.25,0.3,0.028,0.003,2308,6335,47.3,48.5,-0.972,0.003,81,19,716.7,131028.9,44408.74062000001,2203586.8353]
["2025-09-19T10:10:15.000000000",6646.86,6625.0,24.9,25.1,0.786,0.011,2608,1532,3.3,3.4,-0.214,0.011,1606,6290,4635.4,130930.8,73261.69091999998,2216581.5790799996]
["2025-09-19T10:10:27.000000000",6646.53,6940.0,0.0,0.05,0.001,0.0,188,0,292.9,294.4,-0.999,0.0,15,0,0.0,130930.8,0.0,2216471.53134]
["2025-09-19T10:10:40.000000000",6646.28,6665.0,2.2,2.3,0.192,0.012,2653,14978,21.4,21.8,-0.808,0.012,219,925,3446.3999999999996,131764.79999999996,194124.54624000003,2163098.2888]
["2025-09-19T10:10:54.000000000",6646.02,6785.0,0.0,0.05,0.002,0.0,542,93,135.6,141.8,-0.998,0.0,1,2,0.0,131072.19999999998,0.0,2200377.59364]
["2025-09-19T10:11:06.000000000",6646.42,6545.0,101.1,102.3,0.972,0.001,400,3,0.55,0.65,-0.028,0.001,2543,1784,294.3,130639.0,-14243.27806,2197040.5952]
["2025-09-19T10:11:19.000000000",6647.05,6475.0,171.5,172.5,0.988,0.0,512,5,0.3,0.35,-0.012,0.0,15961,635,0.0,130573.3,0.0,2235343.0915500005]
["2025-09-19T10:11:31.000000000",6647.98,6405.0,242.2,243.6,0.994,0.0,174,5,0.15,0.25,-0.006,0.0,568,581,0.0,129448.1,0.0,2277006.27778]
["2025-09-19T10:11:43.000000000",6647.8,6710.0,0.15,0.2,0.017,0.001,5000,9747,62.1,63.2,-0.983,0.001,14,16,501.40000000000003,129448.1,33145.9308,2276944.6258000005]
["2025-09-19T10:11:55.000000000",6649.0,6640.0,14.7,14.8,0.623,0.016,2829,5533,5.8,5.9,-0.377,0.016,1257,11992,6537.6,131977.59999999995,167235.64800000002,2301298.688]
["2025-09-19T10:12:08.000000000",6648.3,6400.0,248.2,249.0,0.994,0.0,1200,19,0.15,0.2,-0.005,0.0,10879,1239,0.0,132214.29999999996,0.0,2345473.7019]
["2025-09-19T10:12:08.000000000",6648.3,6940.0,0.0,0.05,0.001,0.0,188,0,290.9,292.3,-0.999,0.0,15,0,0.0,132214.29999999996,0.0,2345473.7019]
["2025-09-19T10:12:20.000000000",6647.75,6860.0,0.0,0.05,0.001,0.0,302,0,206.2,219.7,-0.999,0.0,0,0,0.0,131518.99999999997,0.0,2375879.2589999996]
["2025-09-19T10:12:32.000000000",6648.51,6620.0,30.5,30.9,0.841,0.009,841,2155,2.3,2.35,-0.159,0.009,1453,7389,2064.6,132264.79999999996,-36619.99308,2317311.5664600004]
["2025-09-19T10:12:44.000000000",6648.94,6630.0,22.3,22.5,0.757,0.012,2427,2342,3.4,3.6,-0.243,0.012,1905,7790,5198.400000000001,132264.79999999996,41648.96016000002,2317461.4412399996]
["2025-09-19T10:12:57.000000000",6648.18,6475.0,173.3,174.2,0.989,0.0,512,5,0.25,0.3,-0.011,0.0,15961,643,0.0,133130.29999999996,0.0,2384668.9251000006]
["2025-09-19T10:13:09.000000000",6648.06,6780.0,0.0,0.05,0.002,0.0,4003,448,131.4,132.8,-0.998,0.0,6,0,0.0,131285.3,0.0,2382272.4684599997]
["2025-09-19T10:13:22.000000000",6648.49,6710.0,0.15,0.2,0.017,0.001,5000,9755,61.3,62.4,-0.983,0.001,14,16,501.40000000000003,132398.79999999996,33149.371139999996,2321772.3808199996]
["2025-09-19T10:13:35.000000000",6649.08,6470.0,179.2,181.4,0.99,0.0,480,32,0.25,0.3,-0.01,0.0,902,1163,0.0,132708.3,0.0,2358661.3937999993]
["2025-09-19T10:13:48.000000000",6649.22,6400.0,248.9,249.6,0.993,0.0,1200,19,0.2,0.25,-0.007,0.0,10879,1572,0.0,133274.39999999997,0.0,2415794.6103999997]
["2025-09-19T10:13:48.000000000",6649.22,6940.0,0.0,0.05,0.001,0.0,188,0,290.3,291.6,-0.999,0.0,15,0,0.0,133274.39999999997,0.0,2415794.6103999997]
["2025-09-19T10:14:01.000000000",6649.04,6690.0,0.3,0.35,0.036,0.003,2192,9681,40.4,41.3,-0.964,0.003,211,47,720.9000000000001,130060.9,39515.24472000001,2383647.5947999996]
["2025-09-19T10:14:13.000000000",6649.2,6620.0,30.9,31.3,0.852,0.008,841,3158,2.15,2.2,-0.148,0.008,1453,7588,1835.2,130060.9,-32554.483200000002,2383704.954]
["2025-09-19T10:14:25.000000000",6648.28,6930.0,0.0,0.05,0.001,0.0,55,0,272.6,291.7,-0.999,0.0,0,0,0.0,132937.69999999998,0.0,2354308.8584399996]
["2025-09-19T10:14:38.000000000",6647.52,6855.0,0.0,0.05,0.001,0.0,360,0,201.6,213.9,-0.999,0.0,9,0,0.0,132555.39999999997,0.0,2276695.82976]
["2025-09-19T10:14:50.000000000",6647.64,6595.0,53.2,53.6,0.931,0.004,1114,124,1.0,1.1,-0.069,0.004,2375,12219,1395.6,132197.89999999997,-33530.69616,2295436.73964]
["2025-09-19T10:15:03.000000000",6647.7,6540.0,107.6,108.3,0.975,0.001,1094,517,0.5,0.55,-0.025,0.001,1792,2785,288.6,131776.49999999994,-4640.094599999999,2288796.4622999993]
["2025-09-19T10:15:15.000000000",6646.98,6470.0,176.7,178.1,0.99,0.0,480,32,0.25,0.3,-0.01,0.0,902,1187,0.0,131776.49999999994,0.0,2288548.5670199995]
["2025-09-19T10:15:27.000000000",6646.27,6400.0,246.3,247.0,0.993,0.0,1200,24,0.2,0.25,-0.007,0.0,10879,1577,0.0,132750.4,0.0,2255026.2408400006]
["2025-09-19T10:15:39.000000000",6646.18,6705.0,0.15,0.2,0.017,0.002,2384,4142,57.5,58.9,-0.983,0.002,15,9,479.8,131220.1,31489.60084,2164521.256220001]
["2025-09-19T10:15:52.000000000",6646.42,6635.0,16.7,16.9,0.684,0.015,2763,2893,4.8,4.9,-0.316,0.015,1705,9983,6702.0,130987.0,105478.68540000002,2222895.169]
["2025-09-19T10:16:06.000000000",6646.26,6395.0,251.4,252.7,0.993,0.0,120,0,0.15,0.25,-0.007,0.0,1029,328,0.0,130987.0,0.0,2222841.657]
["2025-09-19T10:16:06.000000000",6646.26,6930.0,0.0,0.05,0.001,0.0,55,0,272.1,292.0,-0.999,0.0,0,0,0.0,130987.0,0.0,2222841.657]
["2025-09-19T10:16:18.000000000",6646.87,6855.0,0.0,0.05,0.001,0.0,360,0,200.6,215.4,-0.999,0.0,9,0,0.0,133516.49999999997,0.0,2246981.05037]
["2025-09-19T10:16:31.000000000",6647.01,6615.0,33.8,34.2,0.868,0.008,1659,2333,1.85,1.9,-0.132,0.008,1706,5751,2692.0,133516.49999999997,-2499.2757599999964,2247028.37751]
["2025-09-19T10:16:43.000000000",6647.57,6545.0,103.1,103.8,0.972,0.001,400,54,0.55,0.6,-0.028,0.001,2543,1883,294.3,133150.19999999995,-14245.74251,2282722.3574399995]
["2025-09-19T10:16:56.000000000",6646.83,6560.0,87.7,88.6,0.967,0.002,685,422,0.6,0.65,-0.033,0.002,1714,12403,479.8,133364.49999999997,-13679.176139999998,2310723.92169]
["2025-09-19T10:17:09.000000000",6646.6,6775.0,0.0,0.1,0.003,0.0,16538,471,127.0,128.4,-0.997,0.0,5,0,0.0,132814.89999999997,0.0,2260408.9610000006]
["2025-09-19T10:17:21.000000000",6645.78,6705.0,0.15,0.2,0.017,0.002,2384,4168,58.4,59.6,-0.983,0.002,15,9,479.8,133701.5,31487.70564,2182520.67246]
["2025-09-19T10:17:34.000000000",6645.59,6465.0,180.8,182.2,0.99,0.0,443,4,0.25,0.3,-0.01,0.0,5292,1262,0.0,132735.19999999998,0.0,2228106.83284]
["2025-09-19T10:17:46.000000000",6644.87,6390.0,255.0,256.3,0.995,0.0,277,1,0.2,0.25,-0.005,0.0,1375,689,0.0,132735.19999999998,0.0,2227865.4341199994]
["2025-09-19T10:17:46.000000000",6644.87,6925.0,0.0,0.05,0.001,0.0,81,0,268.0,289.2,-0.999,0.0,0,0,0.0,132735.19999999998,0.0,2227865.4341199994]
["2025-09-19T10:18:11.000000000",6645.11,6630.0,19.5,19.8,0.724,0.014,2427,2466,4.0,4.1,-0.276,0.014,1905,8668,6064.8,131465.8,48562.463879999996,2058575.33668]
["2025-09-19T10:18:23.000000000",6645.27,6560.0,85.8,86.5,0.964,0.002,685,423,0.65,0.7,-0.036,0.002,1714,12431,479.8,131513.9,-13675.96566,2097240.56673]
["2025-09-19T10:18:23.000000000",6645.27,6925.0,0.0,0.05,0.001,0.0,81,0,268.0,289.2,-0.999,0.0,0,0,0.0,131513.9,0.0,2097240.56673]
["2025-09-19T10:18:35.000000000",6644.72,6845.0,0.0,0.05,0.001,0.0,189,3,195.8,203.9,-0.999,0.0,9,0,0.0,132958.69999999998,0.0,2193069.9018399995]
["2025-09-19T10:18:49.000000000",6645.72,6780.0,0.0,0.05,0.002,0.0,4003,755,133.7,135.0,-0.998,0.0,6,0,0.0,131576.99999999997,0.0,2137197.0947999996]
["2025-09-19T10:19:01.000000000",6645.55,6905.0,0.0,0.05,0.001,0.0,234,0,248.5,269.4,-0.999,0.0,3,0,0.0,131576.99999999997,0.0,2137142.424500001]
["2025-09-19T10:19:14.000000000",6644.95,6460.0,184.9,186.3,0.99,0.0,323,6,0.25,0.3,-0.01,0.0,1744,612,0.0,133819.9,0.0,2155814.48355]
["2025-09-19T10:19:26.000000000",6644.69,6390.0,254.5,255.9,0.993,0.0,277,1,0.2,0.25,-0.007,0.0,1375,690,0.0,133025.59999999998,0.0,2197505.298039999]
["2025-09-19T10:19:38.000000000",6645.29,6700.0,0.15,0.2,0.018,0.002,12446,8573,54.5,55.2,-0.982,0.002,7830,817,4055.2,134043.4,61349.317279999996,2121176.568]
["2025-09-19T10:19:51.000000000",6645.64,6630.0,19.7,19.9,0.732,0.013,2427,2555,3.9,4.1,-0.268,0.013,1905,8957,5631.6,134043.4,45097.313039999986,2121288.2879999997]
["2025-09-19T10:20:03.000000000",6645.62,6390.0,255.6,257.0,0.993,0.0,277,1,0.2,0.25,-0.007,0.0,1375,690,0.0,133819.9,0.0,2156031.8509799996]
["2025-09-19T10:20:03.000000000",6645.62,6925.0,0.0,0.05,0.001,0.0,81,0,267.9,289.7,-0.999,0.0,0,0,0.0,133819.9,0.0,2156031.8509799996]
["2025-09-19T10:20:17.000000000",6644.89,6845.0,0.0,0.05,0.001,0.0,189,3,195.9,202.7,-0.999,0.0,9,0,0.0,133819.9,0.0,2155795.017809999]
["2025-09-19T10:20:29.000000000",6643.85,6605.0,40.4,40.9,0.9,0.006,1380,226,1.55,1.6,-0.1,0.006,2401,5504,2268.6,134224.9,-40700.22510000001,2111634.77705]
["2025-09-19T10:20:42.000000000",6643.96,6535.0,110.0,111.2,0.973,0.001,550,13,0.5,0.55,-0.027,0.001,1975,1871,252.50000000000003,131620.0,-9467.643,1984869.7620800002]
["2025-09-19T10:20:55.000000000",6644.77,6840.0,0.0,0.05,0.001,0.0,350,0,190.5,198.5,-0.999,0.0,4,0,0.0,135631.4,0.0,2143230.69488]
["2025-09-19T10:21:07.000000000",6644.91,6865.0,0.0,0.05,0.001,0.0,209,0,212.2,226.9,-0.999,0.0,0,0,0.0,135674.4,0.0,2146332.50964]
["2025-09-19T10:21:19.000000000",6645.07,6700.0,0.15,0.2,0.018,0.002,12446,8653,54.5,55.2,-0.982,0.002,7830,819,4055.2,134043.4,61347.28623999999,2121106.3439999996]
["2025-09-19T10:21:32.000000000",6645.25,6460.0,185.5,186.7,0.989,0.0,323,6,0.25,0.35,-0.011,0.0,1744,624,0.0,134043.4,0.0,2121163.8000000003]
["2025-09-19T10:21:45.000000000",6646.19,6390.0,256.1,257.5,0.993,0.0,277,1,0.2,0.25,-0.007,0.0,1375,700,0.0,133819.9,0.0,2156216.775509999]
["2025-09-19T10:21:45.000000000",6646.19,6925.0,0.0,0.05,0.001,0.0,81,0,267.6,289.8,-0.999,0.0,0,0,0.0,133819.9,0.0,2156216.775509999]
["2025-09-19T10:22:09.000000000",6645.91,6625.0,24.0,24.2,0.792,0.011,2608,1610,3.0,3.1,-0.208,0.011,1606,8505,4635.4,133701.5,73251.22002,2182563.3653700002]
["2025-09-19T10:22:21.000000000",6645.53,6555.0,90.8,91.6,0.968,0.001,669,438,0.6,0.65,-0.032,0.001,1725,2190,239.4,134131.89999999997,-7017.67968,2146446.38023]
["2025-09-19T10:22:21.000000000",6645.53,6920.0,0.0,0.05,0.001,0.0,111,0,263.1,284.8,-0.999,0.0,0,0,0.0,134131.89999999997,0.0,2146446.38023]
["2025-09-19T10:22:33.000000000",6645.65,6845.0,0.0,0.05,0.001,0.0,189,3,195.5,202.2,-0.999,0.0,9,0,0.0,134131.89999999997,0.0,2146485.1391499997]
["2025-09-19T10:22:46.000000000",6646.14,6775.0,0.0,0.1,0.003,0.0,16538,572,127.6,129.1,-0.997,0.0,5,0,0.0,133988.1,0.0,2187703.2576599997]
["2025-09-19T10:22:58.000000000",6646.46,6535.0,111.6,112.9,0.976,0.001,550,13,0.5,0.55,-0.024,0.001,1975,1872,252.50000000000003,132978.69999999998,-9471.2055,2183275.7060200004]
["2025-09-19T10:23:10.000000000",6646.56,6835.0,0.0,0.05,0.001,0.0,616,1,185.3,192.0,-0.999,0.0,0,0,0.0,133034.19999999998,0.0,2199679.031999999]
["2025-09-19T10:23:22.000000000",6646.72,6390.0,256.9,258.2,0.995,0.0,277,1,0.15,0.2,-0.005,0.0,1375,712,0.0,133035.69999999998,0.0,2199632.2832000004]
["2025-09-19T10:23:35.000000000",6647.26,6695.0,0.2,0.25,0.025,0.002,2308,7020,47.1,48.2,-0.975,0.002,81,24,477.79999999999995,133554.19999999998,29606.89604,2247770.9690000005]
["2025-09-19T10:23:47.000000000",6647.64,6625.0,25.6,25.9,0.808,0.011,2608,1618,2.6,2.65,-0.192,0.011,1606,8637,4635.4,133554.19999999998,73270.28808,2247899.4660000005]
["2025-09-19T10:23:59.000000000",6647.67,6385.0,262.4,263.8,0.995,0.0,158,0,0.15,0.2,-0.005,0.0,820,399,0.0,133926.4,0.0,2310384.4131600005]
["2025-09-19T10:23:59.000000000",6647.67,6920.0,0.0,0.05,0.001,0.0,111,0,262.6,283.3,-0.999,0.0,0,0,0.0,133926.4,0.0,2310384.4131600005]
["2025-09-19T10:24:12.000000000",6646.92,6845.0,0.0,0.05,0.001,0.0,189,3,193.9,200.8,-0.999,0.0,9,0,0.0,135439.6,0.0,2285224.38984]
["2025-09-19T10:24:36.000000000",6646.93,6550.0,97.8,98.4,0.971,0.001,2872,240,0.55,0.6,-0.029,0.001,5542,4997,841.4,133436.59999999998,-17747.3031,2282103.77076]
["2025-09-19T10:24:48.000000000",6646.55,6480.0,166.9,167.7,0.988,0.0,673,32,0.3,0.35,-0.012,0.0,1205,370,0.0,133436.59999999998,0.0,2281973.3046]
["2025-09-19T10:24:48.000000000",6646.55,6840.0,0.0,0.05,0.001,0.0,350,0,189.0,195.8,-0.999,0.0,4,0,0.0,133436.59999999998,0.0,2281973.3046]
["2025-09-19T10:25:01.000000000",6646.42,6770.0,0.0,0.05,0.002,0.0,1599,777,122.6,124.0,-0.998,0.0,9,0,0.0,132773.4,0.0,2219000.3668799996]
["2025-09-19T10:25:14.000000000",6646.36,6800.0,0.0,0.05,0.002,0.0,5041,72,152.6,154.0,-0.998,0.0,5,7,0.0,132438.3,0.0,2202464.1304399995]
["2025-09-19T10:25:27.000000000",6645.78,6455.0,191.2,192.0,0.99,0.0,988,31,0.25,0.3,-0.01,0.0,1061,629,0.0,132773.4,0.0,2218786.6939199995]
["2025-09-19T10:25:39.000000000",6645.78,6385.0,260.6,261.9,0.994,0.0,158,0,0.15,0.25,-0.006,0.0,820,399,0.0,133196.0,0.0,2116441.6819200004]
["2025-09-19T10:25:39.000000000",6645.78,6920.0,0.0,0.05,0.001,0.0,111,0,262.7,284.8,-0.999,0.0,0,0,0.0,133196.0,0.0,2116441.6819200004]
["2025-09-19T10:26:05.000000000",6646.12,6620.0,28.4,28.8,0.838,0.009,841,3247,2.25,2.3,-0.162,0.009,1453,9188,2064.6,132110.59999999998,-36606.82896,2185895.57576]
["2025-09-19T10:26:20.000000000",6645.97,6550.0,96.8,97.5,0.971,0.001,2872,241,0.55,0.6,-0.029,0.001,5542,5017,841.4,132773.4,-17744.7399,2218850.1280800006]
["2025-09-19T10:26:20.000000000",6645.97,6910.0,0.0,0.05,0.001,0.0,271,11,252.7,274.8,-0.999,0.0,0,0,0.0,132773.4,0.0,2218850.1280800006]
["2025-09-19T10:26:33.000000000",6647.63,6840.0,0.0,0.05,0.001,0.0,350,0,190.6,196.2,-0.999,0.0,4,0,0.0,132773.4,0.0,2219404.34232]
["2025-09-19T10:26:47.000000000",6647.94,6770.0,0.0,0.05,0.002,0.0,1599,855,121.7,123.1,-0.998,0.0,9,0,0.0,136013.4,0.0,2306821.8841200005]
["2025-09-19T10:27:02.000000000",6647.35,6530.0,117.2,118.6,0.978,0.001,607,18,0.45,0.5,-0.022,0.001,2407,1939,301.40000000000003,136438.5,-11965.23,2341947.8205500008]
["2025-09-19T10:27:16.000000000",6646.53,6460.0,185.8,187.2,0.99,0.0,323,6,0.25,0.3,-0.01,0.0,1744,624,0.0,134966.4,0.0,2243283.63336]
["2025-09-19T10:27:29.000000000",6646.51,6605.0,42.9,43.3,0.914,0.005,1380,236,1.2,1.3,-0.086,0.005,2401,6249,1890.5,132436.9,-33930.43355,2219342.8006100003]
["2025-09-19T10:27:42.000000000",6646.83,6690.0,0.2,0.3,0.027,0.003,2192,10518,42.0,43.2,-0.973,0.003,211,47,720.9000000000001,132436.9,39502.11069000001,2219449.65213]
["2025-09-19T10:27:55.000000000",6647.71,6620.0,29.9,30.2,0.852,0.009,841,3263,2.0,2.1,-0.148,0.009,1453,9324,2064.6,136397.4,-36615.58668,2330647.239740001]
["2025-09-19T10:28:08.000000000",6647.09,6380.0,266.9,268.3,0.995,0.0,494,1,0.15,0.2,-0.005,0.0,1376,121,0.0,132436.9,0.0,2219536.46899]
["2025-09-19T10:28:08.000000000",6647.09,6910.0,0.0,0.05,0.001,0.0,271,11,251.2,273.3,-0.999,0.0,0,0,0.0,132436.9,0.0,2219536.46899]
["2025-09-19T10:28:22.000000000",6646.83,6840.0,0.0,0.05,0.001,0.0,350,0,189.0,196.2,-0.999,0.0,4,0,0.0,134966.4,0.0,2243384.88696]
["2025-09-19T10:28:48.000000000",6646.98,6545.0,101.8,102.7,0.973,0.001,400,54,0.5,0.6,-0.027,0.001,2543,1973,294.3,134966.4,-14244.478140000001,2243435.51376]
["2025-09-19T10:29:00.000000000",6646.27,6475.0,171.5,172.4,0.988,0.0,512,11,0.3,0.35,-0.012,0.0,15961,686,0.0,135302.9,0.0,2242883.5055500004]
["2025-09-19T10:29:00.000000000",6646.27,6835.0,0.0,0.05,0.001,0.0,616,1,184.7,191.1,-0.999,0.0,0,0,0.0,135302.9,0.0,2242883.5055500004]
["2025-09-19T10:29:12.000000000",6646.29,6765.0,0.0,0.1,0.004,0.0,654,1922,118.2,119.1,-0.996,0.0,30,30,0.0,135302.9,0.0,2242890.2548499997]
["2025-09-19T10:29:25.000000000",6645.68,6695.0,0.15,0.2,0.02,0.002,2308,7258,49.0,50.1,-0.98,0.002,81,25,477.79999999999995,137102.1,29599.85872,2207754.70712]
["2025-09-19T10:29:37.000000000",6645.05,6455.0,190.2,191.1,0.99,0.0,988,31,0.25,0.3,-0.01,0.0,1061,639,0.0,137102.1,0.0,2207545.41545]
["2025-09-19T10:29:49.000000000",6645.63,6620.0,27.6,28.0,0.832,0.01,841,3264,2.25,2.3,-0.168,0.01,1453,9595,2294.0,137392.90000000002,-40671.25560000001,2175573.24747]
["2025-09-19T10:29:49.000000000",6645.63,6910.0,0.0,0.05,0.001,0.0,271,11,253.2,274.8,-0.999,0.0,0,0,0.0,137392.90000000002,0.0,2175573.24747]
["2025-09-19T10:30:13.000000000",6645.24,6615.0,32.0,32.4,0.864,0.008,1659,2376,1.8,1.85,-0.136,0.008,1706,7382,2692.0,138128.5,-2498.6102399999963,2149967.7233999996]
["2025-09-19T10:30:25.000000000",6645.25,6545.0,100.5,101.2,0.974,0.001,400,117,0.5,0.55,-0.026,0.001,2543,2041,294.3,137392.90000000002,-14240.770750000001,2175448.8472500006]
["2025-09-19T10:30:25.000000000",6645.25,6905.0,0.0,0.05,0.001,0.0,234,0,248.9,269.5,-0.999,0.0,3,0,0.0,137392.90000000002,0.0,2175448.8472500006]
["2025-09-19T10:30:38.000000000",6645.77,6835.0,0.0,0.05,0.001,0.0,616,1,186.3,192.9,-0.999,0.0,0,0,0.0,135719.2,0.0,2211539.4659800003]
["2025-09-19T10:30:50.000000000",6645.38,6765.0,0.05,0.1,0.004,0.0,654,1939,119.4,120.1,-0.996,0.0,30,30,0.0,135719.2,0.0,2211409.68412]
["2025-09-19T10:31:06.000000000",6645.83,6525.0,121.0,121.8,0.979,0.001,664,70,0.45,0.5,-0.021,0.001,7466,1194,813.0000000000001,138014.6,-45204.93566000001,2197217.7312800004]
["2025-09-19T10:31:30.000000000",6647.22,6400.0,246.8,247.5,0.994,0.0,1200,25,0.15,0.2,-0.006,0.0,10879,1589,0.0,136006.40000000002,0.0,2228201.32176]
["2025-09-19T10:31:30.000000000",6647.22,6760.0,0.05,0.1,0.005,0.0,1062,2167,112.4,113.7,-0.995,0.0,8,0,0.0,136006.40000000002,0.0,2228201.32176]
["2025-09-19T10:31:43.000000000",6647.05,6690.0,0.2,0.25,0.027,0.003,2192,10775,42.1,43.2,-0.973,0.003,211,48,720.9000000000001,135262.80000000002,39503.418150000005,2269422.5169000006]
["2025-09-19T10:31:55.000000000",6646.95,6585.0,62.5,63.3,0.951,0.003,3128,83,0.75,0.8,-0.049,0.003,1517,4762,1393.5,135311.30000000002,32124.70935,2280841.0699500004]
["2025-09-19T10:32:07.000000000",6647.36,6375.0,271.9,273.2,0.995,0.0,321,3,0.15,0.2,-0.005,0.0,18752,189,0.0,135311.30000000002,0.0,2280981.757760001]
["2025-09-19T10:32:07.000000000",6647.36,6905.0,0.0,0.05,0.001,0.0,234,0,248.5,268.8,-0.999,0.0,3,0,0.0,135311.30000000002,0.0,2280981.757760001]
["2025-09-19T10:32:20.000000000",6646.07,6835.0,0.0,0.05,0.001,0.0,616,1,185.6,191.4,-0.999,0.0,0,0,0.0,135517.6,0.0,2302756.91788]
["2025-09-19T10:32:45.000000000",6645.64,6540.0,106.4,107.1,0.975,0.001,1094,522,0.5,0.55,-0.025,0.001,1792,3211,288.6,136518.10000000003,-4638.65672,2260241.9747599997]
["2025-09-19T10:32:57.000000000",6645.7,6470.0,175.3,176.7,0.99,0.0,480,33,0.25,0.3,-0.01,0.0,902,1322,0.0,136207.50000000003,0.0,2239740.459700001]
["2025-09-19T10:32:57.000000000",6645.7,6830.0,0.0,0.05,0.001,0.0,395,16,180.2,187.6,-0.999,0.0,0,0,0.0,136207.50000000003,0.0,2239740.459700001]
["2025-09-19T10:33:09.000000000",6645.19,6760.0,0.05,0.1,0.005,0.0,1062,2183,113.9,115.3,-0.995,0.0,8,0,0.0,136328.90000000002,0.0,2202514.9995500008]
["2025-09-19T10:33:22.000000000",6646.6,6690.0,0.2,0.25,0.026,0.003,2192,10791,42.4,43.7,-0.974,0.003,211,48,720.9000000000001,136328.90000000002,39500.74380000001,2202982.3370000008]
["2025-09-19T10:33:34.000000000",6646.97,6450.0,197.4,198.1,0.991,0.0,1463,10,0.25,0.3,-0.01,0.0,4897,766,0.0,135709.6,0.0,2276427.69772]
["2025-09-19T10:33:47.000000000",6647.34,6380.0,267.4,268.8,0.995,0.0,494,1,0.15,0.2,-0.005,0.0,1376,122,0.0,137180.4,0.0,2369364.57492]
["2025-09-19T10:33:59.000000000",6647.64,6550.0,98.1,98.8,0.973,0.001,2872,243,0.5,0.55,-0.027,0.001,5542,5325,841.4,136806.9,-17749.198800000002,2354600.7356400006]
["2025-09-19T10:34:12.000000000",6647.68,6610.0,39.0,39.4,0.905,0.006,1256,236,1.25,1.3,-0.095,0.006,2800,8672,2433.6000000000004,137166.59999999998,-61584.107520000005,2394387.97312]
["2025-09-19T10:34:25.000000000",6646.91,6540.0,105.4,107.8,0.975,0.001,1094,522,0.5,0.55,-0.025,0.001,1792,3214,288.6,136343.9,-4639.54318,2270046.0562899997]
["2025-09-19T10:34:25.000000000",6646.91,6900.0,0.0,0.05,0.001,0.0,6265,0,252.5,253.8,-0.999,0.0,6,1,0.0,136343.9,0.0,2270046.0562899997]
["2025-09-19T10:34:37.000000000",6647.42,6830.0,0.0,0.05,0.001,0.0,395,16,180.3,185.4,-0.999,0.0,0,0,0.0,136343.9,0.0,2270220.2309800005]
["2025-09-19T10:34:50.000000000",6647.39,6760.0,0.05,0.1,0.005,0.0,1062,2183,111.6,112.8,-0.995,0.0,8,0,0.0,136621.69999999998,0.0,2312341.14323]
["2025-09-19T10:35:15.000000000",6647.53,6465.0,182.4,183.8,0.99,0.0,443,4,0.25,0.35,-0.01,0.0,5292,1350,0.0,137166.59999999998,0.0,2394333.94552]
["2025-09-19T10:35:28.000000000",6648.18,6395.0,252.8,254.0,0.995,0.0,120,0,0.15,0.2,-0.005,0.0,1029,595,0.0,139274.69999999995,0.0,2411846.6849400005]
["2025-09-19T10:35:28.000000000",6648.18,6755.0,0.05,0.1,0.006,0.0,787,2512,103.8,110.4,-0.994,0.0,1,0,0.0,139274.69999999995,0.0,2411846.6849400005]
["2025-09-19T10:35:41.000000000",6648.04,6685.0,0.3,0.35,0.039,0.004,1912,10644,36.2,37.4,-0.961,0.004,99,63,804.4000000000001,136356.9,48211.58608,2395534.78948]
["2025-09-19T10:35:53.000000000",6647.9,6615.0,34.5,34.8,0.891,0.007,1659,2376,1.4,1.5,-0.109,0.007,1706,8336,2355.5,136356.9,-2187.159100000004,2395484.3423]
["2025-09-19T10:36:06.000000000",6646.83,6355.0,292.0,293.3,0.995,0.0,82,0,0.15,0.2,-0.005,0.0,321,192,0.0,136745.19999999998,0.0,2387421.6930600004]
["2025-09-19T10:36:06.000000000",6646.83,6900.0,0.0,0.05,0.001,0.0,6265,0,251.9,253.2,-0.999,0.0,6,1,0.0,136745.19999999998,0.0,2387421.6930600004]
["2025-09-19T10:36:19.000000000",6646.37,6830.0,0.0,0.05,0.001,0.0,395,16,179.1,186.1,-0.999,0.0,0,0,0.0,136818.5,0.0,2321796.3712099995]
["2025-09-19T10:36:44.000000000",6646.8,6535.0,111.6,112.9,0.977,0.001,550,13,0.45,0.55,-0.023,0.001,1975,2058,252.50000000000003,136619.6,-9471.69,2251683.261600001]
["2025-09-19T10:36:56.000000000",6646.63,6465.0,181.2,182.6,0.99,0.0,443,4,0.25,0.3,-0.01,0.0,5292,1353,0.0,136514.4,0.0,2258617.9268199997]
["2025-09-19T10:36:56.000000000",6646.63,6825.0,0.0,0.05,0.001,0.0,730,16,174.4,181.5,-0.998,0.0,1,0,0.0,136514.4,0.0,2258617.9268199997]
["2025-09-19T10:37:09.000000000",6646.29,6755.0,0.05,0.1,0.006,0.0,787,2512,104.7,111.7,-0.994,0.0,1,0,0.0,136514.4,0.0,2258502.3900599997]
["2025-09-19T10:37:21.000000000",6646.12,6685.0,0.25,0.3,0.033,0.004,1912,10873,38.5,39.3,-0.967,0.004,99,63,804.4000000000001,137235.6,48197.662240000005,2250150.2639200003]
["2025-09-19T10:37:33.000000000",6646.13,6445.0,200.8,202.1,0.991,0.0,810,5,0.25,0.3,-0.009,0.0,1913,816,0.0,136465.9,0.0,2246996.7378299995]
["2025-09-19T10:37:45.000000000",6645.6,6925.0,0.0,0.05,0.001,0.0,81,0,267.5,289.1,-0.999,0.0,0,0,0.0,136650.50000000003,0.0,2214028.1592000006]
["2025-09-19T10:37:57.000000000",6645.78,6680.0,0.4,0.45,0.049,0.005,4090,13695,34.2,34.6,-0.951,0.005,130,202,2110.0,136851.6,131586.44400000002,2226136.9266000004]
["2025-09-19T10:37:57.000000000",6645.78,6925.0,0.0,0.05,0.001,0.0,81,0,267.5,289.1,-0.999,0.0,0,0,0.0,136851.6,0.0,2226136.9266000004]
["2025-09-19T10:38:23.000000000",6645.37,6535.0,110.7,111.9,0.976,0.001,550,13,0.45,0.5,-0.024,0.001,1975,2125,252.50000000000003,136348.6,-9469.65225,2163333.7497999994]
["2025-09-19T10:38:23.000000000",6645.37,6895.0,0.0,0.05,0.001,0.0,281,0,238.0,259.9,-0.999,0.0,9,0,0.0,136348.6,0.0,2163333.7497999994]
["2025-09-19T10:38:36.000000000",6644.83,6820.0,0.0,0.05,0.002,0.0,679,161,174.1,175.4,-0.998,0.0,7,6,0.0,136985.8,0.0,2216303.3085400006]
["2025-09-19T10:38:49.000000000",6644.91,6750.0,0.05,0.1,0.006,0.0,2397,554,103.6,105.5,-0.994,0.0,36,2,0.0,137729.2,0.0,2136205.6668000002]
["2025-09-19T10:39:16.000000000",6644.29,6455.0,189.6,190.2,0.99,0.0,988,31,0.25,0.3,-0.01,0.0,1061,663,0.0,138069.2,0.0,2110784.6243600002]
["2025-09-19T10:39:28.000000000",6644.67,6385.0,259.2,260.6,0.995,0.0,158,0,0.15,0.2,-0.005,0.0,820,399,0.0,137747.7,0.0,2152534.2018300006]
["2025-09-19T10:39:28.000000000",6644.67,6745.0,0.05,0.1,0.006,0.0,1085,930,96.6,103.7,-0.994,0.0,18,5,0.0,137747.7,0.0,2152534.2018300006]
["2025-09-19T10:39:41.000000000",6644.51,6675.0,0.55,0.6,0.066,0.006,3235,20115,30.6,30.9,-0.934,0.006,143,341,2026.8000000000002,137747.7,123268.94952000002,2152482.3699900005]
["2025-09-19T10:39:53.000000000",6644.62,6605.0,41.5,41.9,0.91,0.005,1380,427,1.15,1.2,-0.09,0.005,2401,7285,1890.5,137985.1,-33920.7851,2134683.8442999995]
["2025-09-19T10:40:05.000000000",6644.48,6365.0,279.4,280.8,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,601,396,0.0,137204.0,0.0,2180519.0015999996]
["2025-09-19T10:40:05.000000000",6644.48,6880.0,0.0,0.05,0.001,0.0,78,0,228.0,242.7,-0.999,0.0,8,0,0.0,137204.0,0.0,2180519.0015999996]
["2025-09-19T10:40:18.000000000",6643.83,6820.0,0.0,0.05,0.002,0.0,679,161,175.3,176.5,-0.998,0.0,7,6,0.0,135706.40000000002,0.0,2019285.82722]
["2025-09-19T10:40:43.000000000",6642.08,6525.0,117.5,118.3,0.976,0.001,664,72,0.5,0.55,-0.023,0.001,7466,1313,813.0000000000001,133293.00000000003,-45179.42816,1905679.1727999998]
["2025-09-19T10:40:57.000000000",6641.86,6455.0,186.9,187.9,0.989,0.0,988,31,0.3,0.35,-0.011,0.0,1061,695,0.0,133293.00000000003,0.0,1905616.0525999994]
["2025-09-19T10:40:57.000000000",6641.86,6815.0,0.0,0.05,0.002,0.0,735,25,169.1,174.7,-0.998,0.0,0,0,0.0,133293.00000000003,0.0,1905616.0525999994]
["2025-09-19T10:41:10.000000000",6641.09,6745.0,0.05,0.1,0.006,0.0,1085,932,99.4,107.0,-0.994,0.0,18,5,0.0,133191.90000000002,0.0,1900301.4158699997]
["2025-09-19T10:41:23.000000000",6641.45,6675.0,0.45,0.5,0.054,0.005,3235,20508,33.0,33.4,-0.946,0.005,143,359,1689.0,132745.20000000004,102676.817,1991598.1772999996]
["2025-09-19T10:41:48.000000000",6641.2,6380.0,261.1,262.5,0.994,0.0,494,1,0.15,0.25,-0.006,0.0,1376,125,0.0,131326.30000000002,0.0,1855093.0371999997]
["2025-09-19T10:41:48.000000000",6641.2,6910.0,0.0,0.05,0.001,0.0,271,11,257.5,274.8,-0.999,0.0,0,0,0.0,131326.30000000002,0.0,1855093.0371999997]
["2025-09-19T10:42:01.000000000",6641.23,6670.0,0.7,0.75,0.077,0.007,3718,28526,28.5,28.9,-0.923,0.007,122,1372,2688.0,131661.40000000002,167173.04156,1871604.8736799997]
["2025-09-19T10:42:14.000000000",6641.19,6600.0,42.9,43.3,0.913,0.005,5883,591,1.2,1.25,-0.087,0.005,4037,14616,4959.999999999999,134190.90000000002,61298.183699999994,1895508.5262299997]
["2025-09-19T10:42:25.000000000",6641.64,6785.0,0.0,0.05,0.002,0.0,542,540,140.0,146.9,-0.998,0.0,1,2,0.0,134190.90000000002,0.0,1895636.9638799997]
["2025-09-19T10:42:25.000000000",6641.64,6885.0,0.0,0.05,0.001,0.0,61,0,236.3,250.0,-0.999,0.0,0,0,0.0,134190.90000000002,0.0,1895636.9638799997]
["2025-09-19T10:42:38.000000000",6641.13,6815.0,0.0,0.05,0.002,0.0,735,25,169.7,176.3,-0.998,0.0,0,0,0.0,133890.50000000003,0.0,1898758.83717]
["2025-09-19T10:42:51.000000000",6640.83,6745.0,0.05,0.1,0.006,0.0,1085,938,99.5,107.0,-0.994,0.0,18,5,0.0,134190.90000000002,0.0,1895405.77611]
["2025-09-19T10:43:16.000000000",6641.16,6450.0,191.7,192.4,0.99,0.0,1463,11,0.25,0.3,-0.01,0.0,4897,817,0.0,130951.90000000002,0.0,1849768.9359600001]
["2025-09-19T10:43:29.000000000",6641.49,6380.0,261.8,263.1,0.995,0.0,494,1,0.15,0.2,-0.005,0.0,1376,175,0.0,133594.80000000002,0.0,1918500.6503399997]
["2025-09-19T10:43:29.000000000",6641.49,6740.0,0.05,0.1,0.006,0.0,3330,3060,97.1,98.6,-0.994,0.0,23,12,0.0,133594.80000000002,0.0,1918500.6503399997]
["2025-09-19T10:43:41.000000000",6641.15,6670.0,0.7,0.75,0.081,0.007,3718,28753,28.8,29.2,-0.919,0.007,122,1372,2688.0,133594.80000000002,167171.0278,1918402.4359]
["2025-09-19T10:43:54.000000000",6641.34,6600.0,42.6,42.9,0.913,0.005,5883,610,1.25,1.3,-0.087,0.005,4037,14696,4959.999999999999,133757.70000000004,61299.5682,1892084.5593]
["2025-09-19T10:44:07.000000000",6641.05,6360.0,281.0,282.1,0.995,0.0,209,2,0.15,0.2,-0.005,0.0,763,318,0.0,133310.90000000002,0.0,1884975.70885]
["2025-09-19T10:44:20.000000000",6640.56,6835.0,0.0,0.05,0.001,0.0,616,1,190.2,196.7,-0.999,0.0,0,0,0.0,133166.30000000002,0.0,1855684.5703199997]
["2025-09-19T10:44:33.000000000",6640.27,6590.0,51.3,51.7,0.932,0.004,5070,110,1.0,1.05,-0.068,0.004,2850,13243,3168.0,131842.6,58965.59760000001,1816273.2114800003]
["2025-09-19T10:44:46.000000000",6640.25,6520.0,120.6,122.0,0.979,0.001,513,120,0.45,0.5,-0.021,0.001,2406,1957,291.9,132557.20000000004,-12569.993250000001,1809175.954]
["2025-09-19T10:44:59.000000000",6640.04,6450.0,190.2,191.1,0.99,0.0,1463,11,0.25,0.3,-0.01,0.0,4897,833,0.0,132786.60000000003,0.0,1805055.03376]
["2025-09-19T10:44:59.000000000",6640.04,6810.0,0.0,0.05,0.002,0.0,521,0,165.3,172.9,-0.998,0.0,0,0,0.0,132786.60000000003,0.0,1805055.03376]
["2025-09-19T10:45:12.000000000",6639.45,6735.0,0.05,0.1,0.006,0.0,1578,1188,94.3,95.8,-0.994,0.0,60,15,0.0,132786.60000000003,0.0,1804894.6458000005]
["2025-09-19T10:45:25.000000000",6640.34,6670.0,0.6,0.65,0.071,0.007,3718,30286,29.4,29.8,-0.929,0.007,122,1380,2688.0,133778.6,167150.63848000002,1817394.6546]
["2025-09-19T10:45:51.000000000",6638.7,6370.0,268.4,269.8,0.995,0.0,434,1,0.2,0.25,-0.005,0.0,2017,37,0.0,133356.6,0.0,1790656.5510000002]
["2025-09-19T10:45:51.000000000",6638.7,6900.0,0.0,0.05,0.001,0.0,6265,0,260.4,261.8,-0.999,0.0,6,1,0.0,133356.6,0.0,1790656.5510000002]
["2025-09-19T10:46:04.000000000",6638.98,6660.0,1.4,1.45,0.141,0.011,2879,22427,22.2,22.5,-0.859,0.011,398,2607,3604.7,131695.4,181184.40317999996,1642789.04508]
["2025-09-19T10:46:16.000000000",6637.75,6590.0,48.8,49.2,0.927,0.004,5070,122,1.05,1.1,-0.073,0.004,2850,14326,3168.0,131211.09999999998,58943.22000000001,1617772.3432500004]
["2025-09-19T10:46:29.000000000",6638.41,6520.0,118.9,120.1,0.977,0.001,513,120,0.45,0.5,-0.023,0.001,2406,2015,291.9,131211.09999999998,-12566.51013,1617933.2004300002]
["2025-09-19T10:46:42.000000000",6638.06,6550.0,88.7,89.4,0.967,0.002,2872,285,0.55,0.6,-0.033,0.002,5542,6063,1682.8,131695.4,-35447.2404,1642561.39476]
["2025-09-19T10:46:42.000000000",6638.06,6805.0,0.0,0.05,0.002,0.0,212,0,162.7,170.1,-0.998,0.0,0,0,0.0,131695.4,0.0,1642561.39476]
["2025-09-19T10:46:54.000000000",6637.79,6735.0,0.05,0.1,0.006,0.0,1578,1195,96.3,97.5,-0.994,0.0,60,16,0.0,128176.7,0.0,1640855.05021]
["2025-09-19T10:47:18.000000000",6637.1,6440.0,197.1,202.0,0.991,0.0,206,6,0.25,0.3,-0.009,0.0,1758,1399,0.0,129845.6,0.0,1625319.5964]
["2025-09-19T10:47:31.000000000",6636.46,6370.0,266.5,278.4,0.995,0.0,434,1,0.15,0.2,-0.005,0.0,2017,37,0.0,127823.90000000001,0.0,1536440.0369]
["2025-09-19T10:47:31.000000000",6636.46,6730.0,0.05,0.1,0.006,0.0,2176,3405,92.4,93.6,-0.994,0.0,35,22,0.0,127823.90000000001,0.0,1536440.0369]
["2025-09-19T10:47:44.000000000",6636.09,6660.0,1.25,1.3,0.127,0.01,2879,23557,24.3,24.6,-0.873,0.01,398,2641,3276.9999999999995,127823.90000000001,164641.3929,1536354.3763500003]
["2025-09-19T10:47:56.000000000",6636.71,6590.0,48.2,48.6,0.925,0.004,5070,132,1.0,1.1,-0.075,0.004,2850,14500,3168.0,127410.99999999999,58933.984800000006,1528686.50798]
["2025-09-19T10:48:09.000000000",6637.07,6895.0,0.0,0.05,0.001,0.0,281,0,247.1,267.5,-0.999,0.0,9,0,0.0,130359.30000000002,0.0,1591124.7023099998]
["2025-09-19T10:48:22.000000000",6638.24,6825.0,0.0,0.05,0.001,0.0,730,16,184.3,190.2,-0.999,0.0,1,0,0.0,129666.3,0.0,1636770.9220800002]
["2025-09-19T10:48:35.000000000",6638.31,6585.0,54.2,54.6,0.942,0.003,3128,189,0.85,0.9,-0.058,0.003,1517,6463,1393.5,128371.0,32082.952230000003,1629665.2751400003]
["2025-09-19T10:48:47.000000000",6638.32,6515.0,123.5,124.8,0.982,0.001,449,11,0.35,0.4,-0.018,0.001,1376,1276,182.50000000000003,128582.3,-6153.72264,1630736.4996000002]
["2025-09-19T10:48:59.000000000",6638.65,6565.0,74.6,75.5,0.965,0.002,593,367,0.55,0.6,-0.035,0.002,1598,7794,438.2,128582.3,-13343.686500000002,1630817.56575]
["2025-09-19T10:48:59.000000000",6638.65,6800.0,0.0,0.05,0.002,0.0,5041,82,159.9,161.3,-0.998,0.0,5,7,0.0,128582.3,0.0,1630817.56575]
["2025-09-19T10:49:11.000000000",6639.12,6730.0,0.05,0.1,0.006,0.0,2176,3409,90.0,91.4,-0.994,0.0,35,22,0.0,130833.6,0.0,1697490.2016000005]
["2025-09-19T10:49:24.000000000",6639.11,6660.0,1.4,1.5,0.146,0.012,2879,24339,21.7,22.1,-0.854,0.012,398,2663,3932.3999999999996,130504.40000000001,197659.58292,1718201.6679999998]
["2025-09-19T10:49:49.000000000",6639.43,6365.0,274.2,275.5,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,601,433,0.0,130541.3,0.0,1743640.4671700005]
["2025-09-19T10:49:49.000000000",6639.43,6895.0,0.0,0.05,0.001,0.0,281,0,244.2,266.5,-0.999,0.0,9,0,0.0,130541.3,0.0,1743640.4671700005]
["2025-09-19T10:50:01.000000000",6639.44,6655.0,2.35,2.45,0.213,0.015,2918,22047,17.4,17.6,-0.787,0.015,433,4982,5026.499999999999,130611.3,247485.126,1749167.1074399995]
["2025-09-19T10:50:14.000000000",6639.62,6585.0,55.5,55.9,0.947,0.003,3128,189,0.7,0.75,-0.053,0.003,1517,6509,1393.5,130611.3,32089.28346,1749214.52862]
["2025-09-19T10:50:26.000000000",6639.37,6515.0,124.2,125.5,0.983,0.001,449,11,0.35,0.4,-0.017,0.001,1376,1280,182.50000000000003,130857.5,-6154.69599,1765030.03891]
["2025-09-19T10:50:26.000000000",6639.37,6875.0,0.0,0.05,0.001,0.0,169,0,228.1,242.9,-0.999,0.0,4,0,0.0,130857.5,0.0,1765030.03891]
["2025-09-19T10:50:39.000000000",6638.96,6805.0,0.0,0.05,0.002,0.0,212,0,162.1,169.0,-0.998,0.0,0,0,0.0,130673.0,0.0,1724509.69376]
["2025-09-19T10:51:04.000000000",6638.1,6530.0,107.9,109.2,0.979,0.001,607,66,0.4,0.45,-0.021,0.001,2407,2345,301.40000000000003,131111.8,-11948.58,1654586.2536]
["2025-09-19T10:51:16.000000000",6638.3,6435.0,203.0,204.3,0.992,0.0,212,0,0.2,0.25,-0.008,0.0,855,632,0.0,131111.8,0.0,1654636.1048]
["2025-09-19T10:51:29.000000000",6639.27,6365.0,274.2,275.4,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,601,433,0.0,131111.8,0.0,1654877.8831200004]
["2025-09-19T10:51:29.000000000",6639.27,6725.0,0.05,0.1,0.007,0.001,2695,4032,84.7,85.8,-0.993,0.001,40,24,273.5,131111.8,17627.261850000003,1654877.8831200004]
["2025-09-19T10:51:41.000000000",6639.25,6655.0,2.35,2.4,0.214,0.015,2918,22621,17.5,17.7,-0.786,0.015,433,4994,5026.499999999999,130265.0,247478.04375,1725248.9479999996]
["2025-09-19T10:51:54.000000000",6638.93,6585.0,54.8,55.2,0.946,0.003,3128,189,0.8,0.85,-0.054,0.003,1517,7027,1393.5,131690.2,32085.948690000005,1740886.7803200001]
["2025-09-19T10:52:07.000000000",6638.72,6890.0,0.0,0.05,0.001,0.0,129,0,240.2,261.4,-0.999,0.0,9,0,0.0,130881.50000000001,0.0,1697726.5043199996]
["2025-09-19T10:52:20.000000000",6638.82,6820.0,0.0,0.05,0.001,0.0,679,161,180.3,181.5,-0.999,0.0,7,6,0.0,130545.70000000001,0.0,1655914.2337800001]
["2025-09-19T10:52:32.000000000",6644.45,6585.0,58.4,60.0,0.945,0.003,3128,194,0.65,0.7,-0.055,0.003,1517,7094,1393.5,130545.70000000001,32112.62685,1657318.5190500002]
["2025-09-19T10:52:45.000000000",6644.6,6515.0,127.6,130.2,0.985,0.001,449,11,0.35,0.4,-0.015,0.001,1376,1303,182.50000000000003,139089.7,-6159.5442,2144896.8138]
["2025-09-19T10:52:57.000000000",6643.99,6445.0,197.6,200.1,0.992,0.0,810,5,0.2,0.25,-0.008,0.0,1913,820,0.0,137594.50000000003,0.0,2028270.6232099999]
["2025-09-19T10:52:57.000000000",6643.99,6960.0,0.0,0.05,0.001,0.0,67,0,315.1,317.9,-0.999,0.0,10,0,0.0,137594.50000000003,0.0,2028270.6232099999]
["2025-09-19T10:53:10.000000000",6644.33,6730.0,0.05,0.1,0.007,0.001,2176,3913,85.4,87.2,-0.993,0.001,35,22,221.10000000000002,136121.00000000006,14225.51053,2097149.8779]
["2025-09-19T10:53:23.000000000",6643.65,6660.0,1.95,2.0,0.189,0.014,2879,26834,18.3,18.7,-0.811,0.014,398,2704,4587.8,137233.30000000005,230760.53909999997,2062129.16715]
["2025-09-19T10:53:48.000000000",6644.22,6365.0,278.3,280.2,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,601,437,0.0,137223.00000000003,0.0,2091680.1866400002]
["2025-09-19T10:53:48.000000000",6644.22,6895.0,0.0,0.05,0.001,0.0,281,0,243.6,262.0,-0.999,0.0,9,0,0.0,137223.00000000003,0.0,2091680.1866400002]
["2025-09-19T10:54:00.000000000",6644.0,6655.0,3.1,3.2,0.283,0.018,2918,23977,14.6,14.8,-0.717,0.018,433,5076,6031.799999999999,137078.60000000003,297186.12,2112752.1359999995]
["2025-09-19T10:54:13.000000000",6644.35,6585.0,59.3,60.3,0.951,0.003,3128,194,0.7,0.75,-0.049,0.003,1517,7179,1393.5,136895.30000000005,32112.143550000004,2075236.4798500005]
["2025-09-19T10:54:25.000000000",6643.9,6515.0,127.5,129.4,0.983,0.001,449,11,0.35,0.4,-0.017,0.001,1376,1304,182.50000000000003,139327.19999999998,-6158.8953,2134871.0992]
["2025-09-19T10:54:38.000000000",6643.4,6820.0,0.0,0.05,0.001,0.0,679,306,176.3,177.9,-0.998,0.0,7,6,0.0,137444.6,0.0,2056836.5003999996]
["2025-09-19T10:54:51.000000000",6642.9,6750.0,0.05,0.1,0.006,0.0,2397,583,106.8,108.2,-0.994,0.0,36,6,0.0,138170.7,0.0,2069548.9947000002]
["2025-09-19T10:55:05.000000000",6642.56,6510.0,131.9,132.8,0.985,0.001,1902,8,0.3,0.35,-0.015,0.001,4490,1713,639.2,137161.70000000004,-17190.945280000004,2008849.6377600008]
["2025-09-19T10:55:05.000000000",6642.56,6905.0,0.0,0.05,0.001,0.0,234,0,252.8,273.6,-0.999,0.0,3,0,0.0,137161.70000000004,0.0,2008849.6377600008]
["2025-09-19T10:55:31.000000000",6641.13,6365.0,275.4,277.1,0.996,0.0,152,0,0.1,0.15,-0.004,0.0,601,439,0.0,134880.40000000002,0.0,1950951.4778399998]
["2025-09-19T10:55:31.000000000",6641.13,6725.0,0.1,0.15,0.01,0.001,2695,4598,83.3,84.8,-0.99,0.001,40,24,273.5,134880.40000000002,17632.20015,1950951.4778399998]
["2025-09-19T10:55:43.000000000",6640.54,6655.0,2.5,2.55,0.234,0.016,2918,24430,17.0,17.2,-0.766,0.016,433,5154,5361.6,135760.40000000002,264027.8704,1961270.2079199997]
["2025-09-19T10:55:56.000000000",6639.69,6580.0,60.1,60.5,0.949,0.003,875,96,0.75,0.8,-0.05,0.003,2006,11137,864.3000000000001,135462.6,-22528.468169999993,1838065.3827]
["2025-09-19T10:56:08.000000000",6639.5,6885.0,0.0,0.05,0.001,0.0,61,0,234.6,255.2,-0.999,0.0,0,0,0.0,132908.50000000003,0.0,1827542.2935000004]
["2025-09-19T10:56:20.000000000",6639.75,6815.0,0.0,0.05,0.002,0.0,735,25,172.0,179.2,-0.998,0.0,0,0,0.0,132477.30000000005,0.0,1791663.5002499998]
["2025-09-19T10:56:33.000000000",6640.37,6580.0,61.1,61.5,0.949,0.003,875,96,0.7,0.75,-0.051,0.003,2006,11141,864.3000000000001,132477.30000000005,-22530.77541,1791830.80043]
["2025-09-19T10:56:45.000000000",6640.47,6510.0,130.7,131.7,0.984,0.001,1902,8,0.3,0.4,-0.016,0.001,4490,1716,639.2,133268.2,-17185.536360000002,1890475.4043000008]
["2025-09-19T10:56:58.000000000",6641.5,6440.0,201.4,202.9,0.992,0.0,206,6,0.2,0.25,-0.008,0.0,1758,1405,0.0,135563.40000000002,0.0,1935798.0050000004]
["2025-09-19T10:56:58.000000000",6641.5,6800.0,0.0,0.05,0.002,0.0,5041,83,157.3,158.6,-0.998,0.0,5,7,0.0,135563.40000000002,0.0,1935798.0050000004]
["2025-09-19T10:57:11.000000000",6641.67,6870.0,0.0,0.05,0.001,0.0,218,3,220.6,235.5,-0.999,0.0,0,0,0.0,134524.40000000002,0.0,1978673.0430599998]
["2025-09-19T10:57:36.000000000",6641.18,6600.0,42.5,42.9,0.917,0.005,5883,2719,1.1,1.15,-0.083,0.005,4037,20688,4959.999999999999,136181.80000000005,61298.091400000005,1968113.6930000004]
["2025-09-19T10:57:48.000000000",6641.99,6360.0,282.0,283.3,0.996,0.0,209,2,0.1,0.15,-0.004,0.0,763,362,0.0,136181.80000000005,0.0,1968353.7365000003]
["2025-09-19T10:57:48.000000000",6641.99,6890.0,0.0,0.05,0.001,0.0,129,0,238.6,259.4,-0.999,0.0,9,0,0.0,136181.80000000005,0.0,1968353.7365000003]
["2025-09-19T10:58:00.000000000",6641.77,6650.0,4.3,4.5,0.348,0.018,14448,33366,12.4,12.5,-0.653,0.019,10847,18292,46615.69999999999,135430.10000000003,358462.96866999986,1925734.7191100002]
["2025-09-19T10:58:12.000000000",6640.76,6580.0,61.6,62.6,0.956,0.003,875,96,0.65,0.7,-0.044,0.003,2006,11324,864.3000000000001,134812.50000000003,-22532.09868,1970891.2381200006]
["2025-09-19T10:58:24.000000000",6640.72,6510.0,131.2,132.1,0.985,0.001,1902,8,0.3,0.35,-0.015,0.001,4490,1718,639.2,136303.20000000004,-17186.183360000003,1962253.0713600002]
["2025-09-19T10:58:37.000000000",6641.09,6815.0,0.0,0.05,0.002,0.0,735,25,170.0,177.3,-0.998,0.0,0,0,0.0,136169.00000000003,0.0,1971872.4427999996]
["2025-09-19T10:58:49.000000000",6641.58,6745.0,0.05,0.1,0.006,0.0,1085,987,99.6,107.2,-0.994,0.0,18,5,0.0,136169.00000000003,0.0,1972017.9335999999]
["2025-09-19T10:59:01.000000000",6641.46,6505.0,136.4,138.0,0.985,0.001,471,0,0.3,0.35,-0.015,0.001,1645,1783,211.60000000000002,135478.80000000002,-7797.0740399999995,1994191.3454400003]
["2025-09-19T10:59:14.000000000",6642.13,6435.0,206.9,208.4,0.993,0.0,212,0,0.15,0.25,-0.007,0.0,855,632,0.0,134524.40000000002,0.0,1978810.0853399995]
["2025-09-19T10:59:14.000000000",6642.13,6835.0,0.0,0.05,0.001,0.0,616,1,189.0,196.4,-0.999,0.0,0,0,0.0,134524.40000000002,0.0,1978810.0853399995]
["2025-09-19T10:59:27.000000000",6641.91,6720.0,0.1,0.15,0.011,0.001,2546,9411,77.1,78.4,-0.989,0.001,61,4,260.70000000000005,137716.7,16505.146350000003,2035645.7863500002]
["2025-09-19T10:59:39.000000000",6642.44,6650.0,4.4,4.6,0.345,0.019,14448,33657,12.0,12.1,-0.657,0.019,10847,18389,48060.5,137677.1,454469.1023600001,2011815.7301199997]
["2025-09-19T10:59:52.000000000",6642.18,6580.0,62.5,63.4,0.957,0.003,875,96,0.6,0.7,-0.043,0.003,2006,11347,864.3000000000001,137449.6,-22536.916739999997,2019368.8479600002]
["2025-09-19T11:00:06.000000000",6642.73,6885.0,0.0,0.05,0.001,0.0,61,0,233.6,248.9,-0.999,0.0,0,0,0.0,138052.6,0.0,2099859.9512199997]
["2025-09-19T11:00:18.000000000",6643.5,6815.0,0.0,0.05,0.002,0.0,735,25,167.2,175.0,-0.998,0.0,0,0,0.0,138052.6,0.0,2100103.3589999997]
["2025-09-19T11:00:31.000000000",6643.87,6575.0,69.7,70.7,0.963,0.002,1488,174,0.55,0.6,-0.037,0.002,2121,8285,721.8,138108.40000000002,-8411.13942,2126171.2774]
["2025-09-19T11:00:43.000000000",6644.08,6505.0,135.5,143.1,0.986,0.001,471,0,0.3,0.35,-0.014,0.001,1645,1783,211.60000000000002,139576.00000000003,-7800.14992,2189436.9705600003]
["2025-09-19T11:00:56.000000000",6644.31,6435.0,209.5,210.9,0.993,0.0,212,0,0.15,0.25,-0.007,0.0,855,634,0.0,139315.6,0.0,2186642.421]
["2025-09-19T11:01:08.000000000",6645.07,6745.0,0.05,0.1,0.006,0.0,1085,996,98.8,100.4,-0.994,0.0,18,5,0.0,138296.09999999998,0.0,2261815.70125]
["2025-09-19T11:01:21.000000000",6643.98,6670.0,0.65,0.75,0.09,0.009,3718,38002,26.6,27.0,-0.91,0.009,122,1491,3455.9999999999995,138296.09999999998,215025.76872,2261444.6925]
["2025-09-19T11:01:21.000000000",6643.98,6800.0,0.0,0.05,0.002,0.0,5041,84,155.5,157.0,-0.998,0.0,5,7,0.0,138296.09999999998,0.0,2261444.6925]
["2025-09-19T11:01:46.000000000",6643.3,6355.0,287.7,289.0,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,195,0.0,138815.7,0.0,2145061.7803]
["2025-09-19T11:01:46.000000000",6643.3,6885.0,0.0,0.05,0.001,0.0,61,0,233.9,249.1,-0.999,0.0,0,0,0.0,138815.7,0.0,2145061.7803]
["2025-09-19T11:01:58.000000000",6642.54,6645.0,6.8,6.9,0.456,0.02,1814,23721,9.0,9.1,-0.544,0.02,1052,26267,5732.0,136417.7,101232.30960000001,2089457.45478]
["2025-09-19T11:02:11.000000000",6642.85,6575.0,68.2,69.0,0.963,0.002,1488,174,0.55,0.65,-0.037,0.002,2121,8302,721.8,138001.40000000002,-8409.848100000001,2084420.0444000002]
["2025-09-19T11:02:23.000000000",6642.6,6505.0,137.5,139.0,0.986,0.001,471,0,0.3,0.35,-0.014,0.001,1645,1785,211.60000000000002,136746.00000000003,-7798.4124,2097613.5132]
["2025-09-19T11:02:36.000000000",6641.57,6810.0,0.0,0.05,0.002,0.0,521,1,164.0,171.4,-0.998,0.0,0,0,0.0,136746.00000000003,0.0,2097288.2577399993]
["2025-09-19T11:02:49.000000000",6641.21,6740.0,0.05,0.1,0.006,0.0,3330,3124,98.3,99.8,-0.994,0.0,23,12,0.0,138134.00000000003,0.0,2009683.2756800007]
["2025-09-19T11:03:01.000000000",6640.58,6500.0,140.7,141.8,0.986,0.001,2625,38,0.25,0.35,-0.014,0.001,7057,4522,968.2,135722.30000000002,-29431.050560000003,1939520.84118]
["2025-09-19T11:03:14.000000000",6640.59,6430.0,210.5,212.1,0.993,0.0,685,13,0.15,0.25,-0.007,0.0,2620,2398,0.0,135722.30000000002,0.0,1939523.7618899997]
["2025-09-19T11:03:27.000000000",6640.75,6360.0,280.5,281.8,0.996,0.0,209,2,0.1,0.15,-0.004,0.0,763,362,0.0,135722.30000000002,0.0,1939570.4932499996]
["2025-09-19T11:03:40.000000000",6640.16,6545.0,95.6,96.4,0.977,0.001,400,195,0.4,0.45,-0.023,0.001,2543,3433,294.3,135576.5,-14229.86288,1894670.0536]
["2025-09-19T11:03:40.000000000",6640.16,6645.0,5.8,6.0,0.407,0.019,1814,24130,10.3,10.5,-0.593,0.019,1052,26623,5445.4,135576.5,96136.23648000002,1894670.0536]
["2025-09-19T11:04:06.000000000",6639.55,6515.0,124.3,125.7,0.984,0.001,449,11,0.3,0.35,-0.016,0.001,1376,1373,182.50000000000003,135619.5,-6154.86285,1871217.7369499998]
["2025-09-19T11:04:06.000000000",6639.55,6875.0,0.0,0.05,0.001,0.0,169,0,227.5,243.1,-0.999,0.0,4,0,0.0,135619.5,0.0,1871217.7369499998]
["2025-09-19T11:04:19.000000000",6639.38,6805.0,0.0,0.05,0.002,0.0,212,1,157.7,169.7,-0.998,0.0,0,0,0.0,133965.30000000002,0.0,1799225.5043399995]
["2025-09-19T11:04:31.000000000",6639.17,6565.0,74.6,75.4,0.965,0.002,593,369,0.55,0.6,-0.035,0.002,1598,8676,438.2,131581.80000000002,-13344.731700000002,1762566.8516]
["2025-09-19T11:04:43.000000000",6638.99,6495.0,144.3,145.8,0.988,0.0,523,5,0.25,0.3,-0.012,0.0,1066,1916,0.0,131700.90000000002,0.0,1753071.7824300004]
["2025-09-19T11:04:56.000000000",6638.82,6425.0,213.2,214.6,0.994,0.0,415,5,0.15,0.2,-0.006,0.0,1428,923,0.0,131254.1,0.0,1746003.0211800002]
["2025-09-19T11:05:08.000000000",6638.56,6730.0,0.05,0.1,0.006,0.0,2176,4218,90.2,91.8,-0.994,0.0,35,22,0.0,131480.9,0.0,1738061.3092799997]
["2025-09-19T11:05:21.000000000",6638.8,6660.0,1.25,1.3,0.132,0.011,2879,30005,22.1,22.5,-0.868,0.011,398,2806,3604.7,131480.9,181179.4908,1738124.1443999999]
["2025-09-19T11:05:33.000000000",6638.18,6420.0,218.2,219.7,0.994,0.0,510,11,0.15,0.2,-0.006,0.0,1161,1348,0.0,131749.9,0.0,1741055.21222]
["2025-09-19T11:05:45.000000000",6637.21,6505.0,132.1,133.7,0.985,0.001,471,10,0.3,0.35,-0.015,0.001,1645,1786,211.60000000000002,132760.2,-7792.084539999999,1755462.3984800002]
["2025-09-19T11:05:45.000000000",6637.21,6875.0,0.0,0.05,0.001,0.0,169,0,229.9,243.7,-0.999,0.0,4,0,0.0,132760.2,0.0,1755462.3984800002]
["2025-09-19T11:05:58.000000000",6637.87,6635.0,10.5,10.7,0.544,0.019,2763,7898,6.8,7.0,-0.456,0.019,1705,23104,8489.199999999999,130070.90000000001,133434.46274000002,1660310.5094899996]
["2025-09-19T11:06:10.000000000",6637.47,6565.0,73.2,74.0,0.964,0.002,593,369,0.55,0.6,-0.036,0.002,1598,8747,438.2,132534.80000000002,-13341.314700000003,1700214.4903800006]
["2025-09-19T11:06:23.000000000",6637.14,6495.0,142.5,144.0,0.987,0.001,523,5,0.25,0.35,-0.013,0.001,1066,1920,158.9,130490.7,-3603.9670200000005,1525832.0260200002]
["2025-09-19T11:06:35.000000000",6637.46,6800.0,0.0,0.05,0.002,0.0,5041,84,161.2,162.7,-0.998,0.0,5,7,0.0,129844.9,0.0,1632317.3505000002]
["2025-09-19T11:06:48.000000000",6637.08,6730.0,0.05,0.1,0.006,0.0,2176,4310,91.2,92.7,-0.994,0.0,35,22,0.0,129221.5,0.0,1625135.4975600003]
["2025-09-19T11:07:00.000000000",6637.57,6490.0,147.8,149.2,0.988,0.0,381,10,0.25,0.3,-0.012,0.0,3194,1892,0.0,131977.40000000002,0.0,1679929.1415799998]
["2025-09-19T11:07:12.000000000",6637.96,6420.0,218.0,219.5,0.994,0.0,510,11,0.15,0.2,-0.006,0.0,1161,1348,0.0,132126.2,0.0,1689905.13272]
["2025-09-19T11:07:24.000000000",6637.84,6350.0,288.2,289.0,0.996,0.0,804,23,0.1,0.15,-0.004,0.0,6219,2393,0.0,132295.40000000002,0.0,1707318.8264]
["2025-09-19T11:07:36.000000000",6638.38,6655.0,2.05,2.15,0.191,0.014,2918,27471,18.1,18.5,-0.809,0.014,433,5501,4691.400000000001,132295.40000000002,230949.24020000003,1707457.7198]
["2025-09-19T11:07:49.000000000",6638.31,6585.0,54.3,54.7,0.946,0.003,3128,208,0.8,0.85,-0.054,0.003,1517,7555,1393.5,131634.6,32082.952230000003,1742450.16204]
["2025-09-19T11:08:01.000000000",6638.29,6520.0,118.7,119.5,0.984,0.001,513,138,0.3,0.4,-0.016,0.001,2406,2289,291.9,131705.1,-12566.28297,1715699.24195]
["2025-09-19T11:08:01.000000000",6638.29,6870.0,0.0,0.05,0.001,0.0,218,3,223.8,238.8,-0.999,0.0,0,0,0.0,131705.1,0.0,1715699.24195]
["2025-09-19T11:08:14.000000000",6638.18,6800.0,0.0,0.05,0.002,0.0,5041,84,160.7,162.3,-0.998,0.0,5,7,0.0,131934.5,0.0,1711608.2457400004]
["2025-09-19T11:08:26.000000000",6637.69,6560.0,78.2,78.9,0.968,0.002,685,442,0.5,0.55,-0.032,0.002,1714,16114,479.8,132534.80000000002,-13660.366019999998,1700270.8442599995]
["2025-09-19T11:08:40.000000000",6637.45,6490.0,147.8,149.3,0.988,0.0,381,10,0.25,0.3,-0.012,0.0,3194,1894,0.0,130229.09999999998,0.0,1543904.0572499996]
["2025-09-19T11:08:53.000000000",6637.58,6420.0,217.8,219.2,0.994,0.0,510,11,0.15,0.2,-0.006,0.0,1161,1348,0.0,129310.29999999999,0.0,1626943.87138]
["2025-09-19T11:09:06.000000000",6637.38,6725.0,0.05,0.1,0.008,0.001,2695,5052,86.7,88.1,-0.992,0.001,40,24,273.5,129855.69999999998,17622.2439,1631554.28994]
["2025-09-19T11:09:19.000000000",6637.5,6655.0,1.9,2.0,0.187,0.014,2918,28050,18.7,19.0,-0.813,0.014,433,5578,4691.400000000001,132295.9,230918.62500000003,1685440.4624999997]
["2025-09-19T11:09:32.000000000",6637.48,6415.0,222.9,224.4,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,542,0.0,132632.4,0.0,1685123.4223999998]
["2025-09-19T11:09:45.000000000",6637.24,6345.0,292.4,293.9,0.996,0.0,38,0,0.1,0.15,-0.004,0.0,964,968,0.0,131123.89999999997,0.0,1735830.73996]
["2025-09-19T11:09:45.000000000",6637.24,6875.0,0.0,0.05,0.001,0.0,169,0,229.7,244.7,-0.999,0.0,4,0,0.0,131123.89999999997,0.0,1735830.73996]
["2025-09-19T11:09:58.000000000",6637.45,6930.0,0.0,0.05,0.001,0.0,55,0,281.0,302.5,-0.999,0.0,0,0,0.0,129103.99999999997,0.0,1604723.0115999996]
["2025-09-19T11:10:11.000000000",6638.3,6560.0,79.1,79.8,0.968,0.002,685,442,0.5,0.55,-0.032,0.002,1714,16177,479.8,131586.1,-13661.6214,1731009.7463]
["2025-09-19T11:10:24.000000000",6637.94,6490.0,147.9,149.3,0.988,0.0,381,10,0.25,0.3,-0.012,0.0,3194,1896,0.0,131586.1,0.0,1730915.8723399998]
["2025-09-19T11:10:37.000000000",6636.45,6795.0,0.0,0.05,0.002,0.0,494,64,154.3,162.1,-0.998,0.0,0,0,0.0,132871.3,0.0,1699641.3001500003]
["2025-09-19T11:10:50.000000000",6637.72,6725.0,0.05,0.15,0.008,0.001,2695,5088,86.2,87.5,-0.992,0.001,40,24,273.5,129655.79999999999,17623.146600000004,1603195.2361600006]
["2025-09-19T11:11:03.000000000",6637.24,6485.0,152.0,153.4,0.988,0.0,397,9,0.25,0.3,-0.012,0.0,1081,535,0.0,129968.9,0.0,1654644.0202799998]
["2025-09-19T11:11:16.000000000",6637.45,6415.0,222.2,223.6,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,542,0.0,132487.30000000002,0.0,1676029.1369499997]
["2025-09-19T11:11:30.000000000",6636.99,6345.0,291.4,292.8,0.996,0.0,38,0,0.1,0.15,-0.004,0.0,964,968,0.0,129184.4,0.0,1602965.8247999998]
["2025-09-19T11:11:42.000000000",6637.33,6650.0,3.1,3.2,0.261,0.016,14448,37554,15.4,15.6,-0.739,0.016,10847,18974,40472.0,129557.69999999998,382416.40528000006,1616130.1190300006]
["2025-09-19T11:11:55.000000000",6636.22,6580.0,57.1,57.5,0.946,0.003,875,96,0.85,0.9,-0.054,0.003,2006,12489,864.3000000000001,129557.69999999998,-22516.69446,1615859.8440200002]
["2025-09-19T11:12:08.000000000",6636.33,6340.0,296.0,297.5,0.996,0.0,156,0,0.1,0.15,-0.004,0.0,840,130,0.0,129787.7,0.0,1585266.60141]
["2025-09-19T11:12:08.000000000",6636.33,6890.0,0.0,0.05,0.001,0.0,129,0,242.1,262.6,-0.999,0.0,9,0,0.0,129787.7,0.0,1585266.60141]
["2025-09-19T11:12:21.000000000",6636.17,6795.0,0.0,0.05,0.002,0.0,494,64,154.9,162.1,-0.998,0.0,0,0,0.0,129600.7,0.0,1592581.2574500002]
["2025-09-19T11:12:34.000000000",6636.02,6555.0,81.5,82.4,0.968,0.002,669,575,0.55,0.6,-0.032,0.002,1725,3454,478.8,129620.4,-14015.27424,1553359.5616000001]
["2025-09-19T11:12:46.000000000",6636.13,6485.0,150.9,152.4,0.988,0.0,397,9,0.25,0.3,-0.012,0.0,1081,535,0.0,130091.3,0.0,1552091.2650500003]
["2025-09-19T11:12:59.000000000",6637.06,6415.0,222.2,223.8,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,1601,542,0.0,129568.49999999997,0.0,1615321.02574]
["2025-09-19T11:13:12.000000000",6636.71,6720.0,0.05,0.1,0.007,0.001,2546,9593,82.0,83.3,-0.993,0.001,61,4,260.70000000000005,129825.49999999999,16492.224350000004,1598604.2478300002]
["2025-09-19T11:13:24.000000000",6637.73,6650.0,3.1,3.3,0.252,0.016,14448,38333,14.5,14.7,-0.748,0.016,10847,19230,40472.0,129825.49999999999,382439.45168000006,1598849.93829]
["2025-09-19T11:13:36.000000000",6637.65,6410.0,227.9,229.3,0.994,0.0,402,25,0.15,0.2,-0.006,0.0,1771,67,0.0,131959.1,0.0,1673676.8098499998]
["2025-09-19T11:13:49.000000000",6637.21,6340.0,297.7,299.1,0.996,0.0,156,0,0.1,0.15,-0.004,0.0,840,130,0.0,132889.0,0.0,1678683.1532000003]
["2025-09-19T11:13:49.000000000",6637.21,6870.0,0.0,0.05,0.001,0.0,218,3,224.5,239.5,-0.999,0.0,0,0,0.0,132889.0,0.0,1678683.1532000003]
["2025-09-19T11:14:14.000000000",6636.08,6575.0,62.2,62.6,0.953,0.003,1488,187,0.7,0.75,-0.047,0.003,2121,8780,1082.7000000000003,130624.99999999999,-12601.91592,1598326.4123199997]
["2025-09-19T11:14:14.000000000",6636.08,6855.0,0.0,0.05,0.001,0.0,360,1,210.8,226.0,-0.999,0.0,9,0,0.0,130624.99999999999,0.0,1598326.4123199997]
["2025-09-19T11:14:40.000000000",6636.12,6430.0,206.5,207.8,0.994,0.0,685,13,0.15,0.2,-0.006,0.0,2620,2668,0.0,130216.39999999998,0.0,1587904.0658399998]
["2025-09-19T11:14:40.000000000",6636.12,6790.0,0.0,0.05,0.002,0.0,734,64,149.6,157.2,-0.998,0.0,0,0,0.0,130216.39999999998,0.0,1587904.0658399998]
["2025-09-19T11:14:53.000000000",6635.95,6720.0,0.05,0.15,0.009,0.001,2546,9725,82.6,84.0,-0.991,0.001,61,4,260.70000000000005,130624.99999999999,16490.335750000002,1598295.1013]
["2025-09-19T11:15:06.000000000",6636.13,6480.0,156.8,157.5,0.989,0.0,673,32,0.25,0.3,-0.011,0.0,1205,437,0.0,129878.59999999998,0.0,1567387.5447000004]
["2025-09-19T11:15:20.000000000",6636.17,6410.0,226.5,228.0,0.994,0.0,402,25,0.15,0.2,-0.006,0.0,1771,67,0.0,130624.99999999999,0.0,1598348.0891800006]
["2025-09-19T11:15:32.000000000",6635.59,6340.0,295.8,297.2,0.996,0.0,156,0,0.1,0.15,-0.004,0.0,840,130,0.0,130624.99999999999,0.0,1598208.3938600004]
["2025-09-19T11:15:45.000000000",6635.46,6645.0,4.1,4.2,0.318,0.018,1814,27098,13.2,13.4,-0.682,0.018,1052,28110,5158.8,128412.49999999999,91011.96936,1517151.4807800003]
["2025-09-19T11:15:59.000000000",6635.78,6575.0,62.2,62.6,0.952,0.003,1488,198,0.7,0.75,-0.048,0.003,2121,8787,1082.7000000000003,130635.69999999998,-12601.34622,1564232.5120599994]
["2025-09-19T11:15:59.000000000",6635.78,6950.0,0.0,0.05,0.001,0.0,425,0,312.6,314.1,-0.999,0.0,17,0,0.0,130635.69999999998,0.0,1564232.5120599994]
["2025-09-19T11:16:12.000000000",6635.5,6865.0,0.0,0.05,0.001,0.0,209,0,221.2,236.5,-0.999,0.0,0,0,0.0,130635.69999999998,0.0,1564166.5085000002]
["2025-09-19T11:16:27.000000000",6635.06,6820.0,0.0,0.05,0.001,0.0,679,306,183.6,185.0,-0.999,0.0,7,6,0.0,129853.79999999997,0.0,1540554.7710400003]
["2025-09-19T11:16:40.000000000",6635.33,6550.0,86.0,86.7,0.971,0.001,2872,303,0.45,0.55,-0.029,0.001,5542,6767,841.4,129566.59999999998,-17716.3311,1524467.0675]
["2025-09-19T11:16:53.000000000",6635.46,6480.0,155.6,156.4,0.989,0.0,673,32,0.25,0.3,-0.011,0.0,1205,439,0.0,129901.69999999998,0.0,1540986.0531000001]
["2025-09-19T11:17:07.000000000",6635.61,6410.0,225.7,227.2,0.994,0.0,402,25,0.15,0.2,-0.006,0.0,1771,67,0.0,129566.59999999998,0.0,1524531.3975000002]
["2025-09-19T11:17:20.000000000",6636.26,6715.0,0.1,0.15,0.011,0.001,2429,3028,77.4,79.0,-0.989,0.001,57,6,248.60000000000002,131071.79999999999,15741.208720000004,1605390.92912]
["2025-09-19T11:17:33.000000000",6635.78,6645.0,4.3,4.4,0.324,0.018,1814,27577,12.6,12.8,-0.676,0.018,1052,28391,5158.8,130635.69999999998,91016.35848000001,1564232.5120599994]
["2025-09-19T11:17:45.000000000",6636.14,6405.0,231.3,232.7,0.994,0.0,174,5,0.15,0.2,-0.006,0.0,568,599,0.0,131071.79999999999,0.0,1605361.8996800005]
["2025-09-19T11:17:45.000000000",6636.14,6950.0,0.0,0.05,0.001,0.0,425,0,312.5,313.9,-0.999,0.0,17,0,0.0,131071.79999999999,0.0,1605361.8996800005]
["2025-09-19T11:17:58.000000000",6635.44,6865.0,0.0,0.05,0.001,0.0,209,0,221.1,236.3,-0.999,0.0,0,0,0.0,131071.79999999999,0.0,1605192.5612800003]
["2025-09-19T11:18:23.000000000",6635.69,6570.0,66.7,67.6,0.959,0.002,1060,436,0.6,0.65,-0.041,0.002,2333,17939,678.6,129891.99999999999,-16894.46674,1537290.3023000006]
["2025-09-19T11:18:36.000000000",6634.82,6495.0,140.1,141.6,0.988,0.001,523,5,0.25,0.3,-0.012,0.001,1066,1967,158.9,130013.39999999998,-3602.70726,1531369.53456]
["2025-09-19T11:18:36.000000000",6634.82,6780.0,0.05,0.1,0.004,0.0,4003,1838,143.8,145.2,-0.996,0.0,6,0,0.0,130013.39999999998,0.0,1531369.53456]
["2025-09-19T11:18:48.000000000",6634.6,6780.0,0.05,0.1,0.004,0.0,4003,1838,144.0,145.5,-0.996,0.0,6,0,0.0,129279.69999999997,0.0,1476138.7886]
["2025-09-19T11:19:01.000000000",6634.55,6710.0,0.1,0.15,0.011,0.001,5000,10917,73.9,75.4,-0.989,0.001,14,17,501.40000000000003,129213.69999999997,33079.8663,1503262.9735499995]
["2025-09-19T11:19:14.000000000",6634.99,6470.0,165.6,166.2,0.991,0.0,480,111,0.2,0.25,-0.009,0.0,902,1530,0.0,129213.69999999997,0.0,1503362.6691899998]
["2025-09-19T11:19:27.000000000",6635.27,6405.0,230.4,231.9,0.994,0.0,174,5,0.15,0.2,-0.006,0.0,568,605,0.0,129601.39999999998,0.0,1513571.4397000002]
["2025-09-19T11:19:27.000000000",6635.27,6950.0,0.0,0.05,0.001,0.0,425,0,313.2,314.8,-0.999,0.0,17,0,0.0,129601.39999999998,0.0,1513571.4397000002]
["2025-09-19T11:19:52.000000000",6635.92,6640.0,6.4,6.5,0.426,0.019,2829,20367,9.8,9.9,-0.573,0.019,1257,33231,7763.4,130831.49999999999,198201.65855999998,1592162.92152]
["2025-09-19T11:20:06.000000000",6636.16,6570.0,67.4,68.3,0.96,0.002,1060,436,0.6,0.65,-0.04,0.002,2333,17947,678.6,130831.49999999999,-16895.663360000002,1592220.5049599996]
["2025-09-19T11:20:06.000000000",6636.16,6940.0,0.0,0.05,0.001,0.0,188,0,302.1,303.6,-0.999,0.0,15,0,0.0,130831.49999999999,0.0,1592220.5049599996]
["2025-09-19T11:20:18.000000000",6636.3,6860.0,0.0,0.05,0.001,0.0,302,0,215.3,230.2,-0.999,0.0,0,0,0.0,130693.69999999998,0.0,1612176.2679]
["2025-09-19T11:20:31.000000000",6636.99,6790.0,0.0,0.05,0.002,0.0,734,686,148.7,156.2,-0.998,0.0,0,0,0.0,132360.4,0.0,1636164.04878]
["2025-09-19T11:20:43.000000000",6636.7,6590.0,47.9,48.3,0.933,0.004,5070,242,0.95,1.0,-0.067,0.004,2850,17802,3168.0,132360.4,58933.89600000001,1636092.5574000003]
["2025-09-19T11:21:08.000000000",6636.66,6420.0,216.9,218.4,0.994,0.0,510,11,0.15,0.2,-0.006,0.0,1161,1350,0.0,130693.69999999998,0.0,1612263.7237799994]
["2025-09-19T11:21:20.000000000",6636.73,6350.0,287.3,288.0,0.996,0.0,804,23,0.1,0.15,-0.004,0.0,6219,2411,0.0,132647.0,0.0,1641157.14132]
["2025-09-19T11:21:20.000000000",6636.73,6710.0,0.1,0.15,0.011,0.001,5000,10946,71.9,73.2,-0.989,0.001,14,17,501.40000000000003,132647.0,33090.735779999995,1641157.14132]
["2025-09-19T11:21:32.000000000",6636.1,6640.0,6.3,6.5,0.427,0.019,2829,20849,9.8,9.9,-0.573,0.019,1257,33478,7763.4,131155.9,198207.03480000002,1610933.1833000006]
["2025-09-19T11:21:45.000000000",6635.17,6400.0,235.2,236.4,0.995,0.0,1200,51,0.15,0.2,-0.005,0.0,10879,2229,0.0,131155.9,0.0,1610707.4230100005]
["2025-09-19T11:21:45.000000000",6635.17,6940.0,0.0,0.05,0.001,0.0,188,0,303.5,305.0,-0.999,0.0,15,0,0.0,131155.9,0.0,1610707.4230100005]
["2025-09-19T11:21:58.000000000",6635.32,6860.0,0.0,0.05,0.001,0.0,302,0,216.7,231.8,-0.999,0.0,0,0,0.0,128931.39999999998,0.0,1504227.0439999998]
["2025-09-19T11:22:25.000000000",6634.66,6560.0,75.6,76.3,0.965,0.002,685,443,0.5,0.6,-0.035,0.002,1714,16401,479.8,129953.69999999998,-13654.13028,1491916.09022]
["2025-09-19T11:22:38.000000000",6634.34,6490.0,144.6,145.9,0.988,0.0,381,11,0.25,0.3,-0.012,0.0,3194,1899,0.0,127977.19999999997,0.0,1398664.8274800002]
["2025-09-19T11:22:38.000000000",6634.34,6850.0,0.0,0.05,0.001,0.0,20013,18,214.4,215.8,-0.999,0.0,6,6,0.0,127977.19999999997,0.0,1398664.8274800002]
["2025-09-19T11:22:51.000000000",6634.02,6550.0,84.2,85.3,0.97,0.002,2872,303,0.5,0.55,-0.03,0.002,5542,7081,1682.8,129263.19999999998,-35425.6668,1359722.0072400004]
["2025-09-19T11:23:04.000000000",6633.43,6705.0,0.1,0.15,0.012,0.001,2384,5208,70.7,72.1,-0.988,0.001,15,14,239.9,129327.99999999997,15714.595669999999,1355302.6170200005]
["2025-09-19T11:23:17.000000000",6633.88,6465.0,169.1,170.5,0.99,0.0,443,5,0.2,0.3,-0.01,0.0,5292,1454,0.0,129287.79999999999,0.0,1352727.7385600002]
["2025-09-19T11:23:30.000000000",6633.88,6395.0,238.9,240.4,0.994,0.0,120,0,0.15,0.2,-0.006,0.0,1029,1171,0.0,129287.79999999999,0.0,1352727.7385600002]
["2025-09-19T11:23:30.000000000",6633.88,6930.0,0.0,0.05,0.001,0.0,55,0,284.7,302.5,-0.999,0.0,0,0,0.0,129287.79999999999,0.0,1352727.7385600002]
["2025-09-19T11:23:54.000000000",6633.19,6630.0,10.5,10.6,0.571,0.019,2427,6457,7.0,7.2,-0.429,0.019,1905,26296,8230.8,129287.79999999999,65787.97842,1352587.0392800001]
["2025-09-19T11:24:07.000000000",6638.15,6565.0,73.1,74.8,0.963,0.002,593,369,0.55,0.65,-0.037,0.002,1598,9304,438.2,132597.9,-13342.681500000002,1648020.3097500002]
["2025-09-19T11:24:07.000000000",6638.15,6930.0,0.0,0.05,0.001,0.0,55,0,280.9,302.0,-0.999,0.0,0,0,0.0,132597.9,0.0,1648020.3097500002]
["2025-09-19T11:24:20.000000000",6637.44,6855.0,0.0,0.05,0.001,0.0,360,1,205.3,227.9,-0.999,0.0,9,0,0.0,133139.9,0.0,1636878.9907200001]
["2025-09-19T11:24:32.000000000",6637.24,6785.0,0.0,0.1,0.003,0.0,542,1070,144.2,150.9,-0.997,0.0,1,2,0.0,132049.5,0.0,1627829.57068]
["2025-09-19T11:24:57.000000000",6637.66,6490.0,147.1,149.4,0.988,0.0,381,11,0.25,0.3,-0.012,0.0,3194,1909,0.0,131959.1,0.0,1673679.3313399998]
["2025-09-19T11:25:10.000000000",6637.22,6460.0,176.6,178.7,0.991,0.0,323,8,0.2,0.25,-0.009,0.0,1744,657,0.0,132522.5,0.0,1654532.8388200004]
["2025-09-19T11:25:23.000000000",6636.41,6345.0,290.6,292.6,0.996,0.0,38,0,0.1,0.15,-0.004,0.0,964,968,0.0,132560.69999999998,0.0,1650919.80647]
["2025-09-19T11:25:23.000000000",6636.41,6705.0,0.1,0.15,0.012,0.001,2384,5262,67.8,69.3,-0.988,0.001,15,15,239.9,132560.69999999998,15721.655289999999,1650919.80647]
["2025-09-19T11:25:36.000000000",6635.82,6635.0,8.5,8.7,0.521,0.019,2763,12067,7.7,7.8,-0.479,0.019,1705,29713,8489.199999999999,130596.89999999998,133393.25364,1556557.6615800003]
["2025-09-19T11:25:48.000000000",6635.67,6395.0,239.8,241.7,0.995,0.0,120,0,0.1,0.2,-0.005,0.0,1029,1171,0.0,130134.19999999998,0.0,1504677.9865200003]
["2025-09-19T11:25:48.000000000",6635.67,6930.0,0.0,0.05,0.001,0.0,55,0,283.3,302.4,-0.999,0.0,0,0,0.0,130134.19999999998,0.0,1504677.9865200003]
["2025-09-19T11:26:01.000000000",6636.12,6855.0,0.0,0.05,0.001,0.0,360,1,211.3,226.6,-0.999,0.0,9,0,0.0,130134.19999999998,0.0,1504780.0267199997]
["2025-09-19T11:26:25.000000000",6635.92,6560.0,76.0,76.8,0.968,0.002,685,443,0.5,0.55,-0.032,0.002,1714,16723,479.8,130419.39999999998,-13656.72336,1526593.396]
["2025-09-19T11:26:38.000000000",6634.18,6485.0,148.7,149.7,0.988,0.0,397,16,0.25,0.3,-0.012,0.0,1081,540,0.0,129801.2,0.0,1503451.13996]
["2025-09-19T11:26:38.000000000",6634.18,6845.0,0.0,0.05,0.001,0.0,189,6,203.5,216.7,-0.999,0.0,9,0,0.0,129801.2,0.0,1503451.13996]
["2025-09-19T11:26:49.000000000",6633.93,6775.0,0.05,0.1,0.004,0.0,16538,3318,140.1,141.5,-0.995,0.0,5,0,0.0,129148.9,0.0,1421750.7079500002]
["2025-09-19T11:27:02.000000000",6633.71,6705.0,0.1,0.15,0.012,0.001,2384,5264,70.1,71.5,-0.988,0.001,15,15,239.9,129148.9,15715.258989999998,1421703.55865]
["2025-09-19T11:27:14.000000000",6633.5,6910.0,0.0,0.05,0.001,0.0,271,11,264.6,282.3,-0.999,0.0,0,0,0.0,126197.4,0.0,1371502.6590000002]
["2025-09-19T11:27:40.000000000",6633.87,6335.0,298.9,300.4,0.996,0.0,63,0,0.1,0.15,-0.004,0.0,443,489,0.0,129389.2,0.0,1434879.5455200002]
["2025-09-19T11:27:40.000000000",6633.87,6865.0,0.0,0.05,0.001,0.0,209,0,223.4,237.4,-0.999,0.0,0,0,0.0,129389.2,0.0,1434879.5455200002]
["2025-09-19T11:27:52.000000000",6633.38,6625.0,13.9,14.0,0.652,0.017,2608,2939,4.9,5.0,-0.348,0.017,1606,22420,7163.8,126437.7,112992.99492000003,1384618.5742999997]
["2025-09-19T11:28:04.000000000",6633.83,6555.0,79.5,79.8,0.968,0.002,669,576,0.5,0.55,-0.031,0.002,1725,3832,478.8,129389.2,-14010.648960000002,1434870.8936799997]
["2025-09-19T11:28:04.000000000",6633.83,6920.0,0.0,0.05,0.001,0.0,111,0,274.8,292.3,-0.999,0.0,0,0,0.0,129389.2,0.0,1434870.8936799997]
["2025-09-19T11:28:16.000000000",6633.65,6845.0,0.0,0.05,0.001,0.0,189,6,203.7,217.5,-0.999,0.0,9,0,0.0,129389.2,0.0,1434831.9604000002]
["2025-09-19T11:28:28.000000000",6633.38,6775.0,0.05,0.1,0.004,0.0,16538,3318,140.7,142.2,-0.995,0.0,5,0,0.0,126437.7,0.0,1384618.5742999997]
["2025-09-19T11:28:53.000000000",6633.57,6480.0,154.3,155.2,0.988,0.0,673,32,0.25,0.3,-0.012,0.0,1205,460,0.0,127109.09999999999,0.0,1318999.15809]
["2025-09-19T11:29:08.000000000",6633.93,6410.0,224.0,225.3,0.994,0.0,402,34,0.15,0.2,-0.006,0.0,1771,101,0.0,129084.39999999997,0.0,1376819.10006]
["2025-09-19T11:29:21.000000000",6633.75,6340.0,293.9,295.3,0.996,0.0,156,0,0.1,0.15,-0.004,0.0,840,130,0.0,129324.69999999997,0.0,1389923.2012500002]
["2025-09-19T11:29:21.000000000",6633.75,6875.0,0.0,0.05,0.001,0.0,169,0,233.6,246.9,-0.999,0.0,4,0,0.0,129324.69999999997,0.0,1389923.2012500002]
["2025-09-19T11:29:33.000000000",6633.52,6625.0,13.9,14.1,0.659,0.017,2608,2971,4.9,5.0,-0.341,0.017,1606,22695,7163.8,129324.69999999997,112995.37968000003,1389875.0109599999]
["2025-09-19T11:29:45.000000000",6633.93,6385.0,248.6,250.0,0.995,0.0,158,1,0.15,0.2,-0.005,0.0,820,614,0.0,130313.89999999998,0.0,1367710.7141700003]
["2025-09-19T11:29:45.000000000",6633.93,6920.0,0.0,0.05,0.001,0.0,111,0,274.7,292.4,-0.999,0.0,0,0,0.0,130313.89999999998,0.0,1367710.7141700003]
["2025-09-19T11:29:58.000000000",6634.01,6845.0,0.0,0.05,0.001,0.0,189,56,203.6,217.5,-0.999,0.0,9,0,0.0,130313.89999999998,0.0,1367727.20769]
["2025-09-19T11:30:25.000000000",6632.14,6550.0,82.5,83.2,0.968,0.002,2872,306,0.55,0.6,-0.032,0.002,5542,7253,1682.8,128053.59999999998,-35415.6276,1255477.36628]
["2025-09-19T11:30:37.000000000",6631.79,6480.0,152.3,153.2,0.987,0.0,673,32,0.3,0.35,-0.013,0.0,1205,464,0.0,126485.4,0.0,1249402.70884]
["2025-09-19T11:30:37.000000000",6631.79,6840.0,0.0,0.05,0.001,0.0,350,161,200.2,216.0,-0.999,0.0,4,0,0.0,126485.4,0.0,1249402.70884]
["2025-09-19T11:30:50.000000000",6631.24,6770.0,0.05,0.1,0.005,0.0,1599,2715,138.0,138.8,-0.995,0.0,9,16,0.0,126627.99999999999,0.0,1236155.97336]
["2025-09-19T11:31:03.000000000",6631.19,6700.0,0.1,0.15,0.012,0.001,12446,12200,68.0,68.7,-0.988,0.001,7830,1229,2027.6,126627.99999999999,30609.573039999996,1236146.6526600001]
["2025-09-19T11:31:28.000000000",6630.91,6405.0,226.1,227.6,0.994,0.0,174,5,0.15,0.25,-0.006,0.0,568,702,0.0,127414.09999999999,0.0,1240875.34285]
["2025-09-19T11:31:28.000000000",6630.91,6840.0,0.0,0.05,0.002,0.0,350,165,201.4,215.8,-0.998,0.0,4,0,0.0,127414.09999999999,0.0,1240875.34285]
["2025-09-19T11:31:41.000000000",6630.63,6860.0,0.0,0.05,0.001,0.0,302,0,221.2,236.5,-0.999,0.0,0,0,0.0,126889.59999999999,0.0,1230061.43256]
["2025-09-19T11:31:53.000000000",6630.68,6620.0,16.0,16.2,0.684,0.016,841,4599,4.5,4.6,-0.316,0.016,1453,25111,3670.4,126554.49999999999,-64927.61856000002,1213593.46836]
["2025-09-19T11:32:07.000000000",6630.36,6550.0,81.0,81.7,0.967,0.002,2872,310,0.55,0.6,-0.033,0.002,5542,7328,1682.8,124030.39999999997,-35406.1224,1122294.5157599999]
["2025-09-19T11:32:07.000000000",6630.36,6910.0,0.0,0.05,0.001,0.0,271,11,267.9,289.7,-0.999,0.0,0,0,0.0,124030.39999999997,0.0,1122294.5157599999]
["2025-09-19T11:32:19.000000000",6630.74,6840.0,0.0,0.05,0.002,0.0,350,165,201.6,215.9,-0.998,0.0,4,0,0.0,124030.39999999997,0.0,1122358.8368399998]
["2025-09-19T11:32:32.000000000",6630.65,6770.0,0.05,0.1,0.005,0.0,1599,2717,138.6,139.9,-0.995,0.0,9,16,0.0,126314.19999999998,0.0,1200452.6599000003]
["2025-09-19T11:32:59.000000000",6630.78,6475.0,156.0,157.2,0.987,0.0,512,112,0.25,0.35,-0.013,0.0,15961,1010,0.0,123536.89999999998,0.0,1138246.3255800002]
["2025-09-19T11:33:12.000000000",6631.85,6405.0,227.1,228.5,0.993,0.0,174,5,0.15,0.25,-0.007,0.0,568,702,0.0,126230.99999999999,0.0,1208376.1248000003]
["2025-09-19T11:33:12.000000000",6631.85,6765.0,0.05,0.1,0.005,0.0,654,2861,132.2,132.9,-0.995,0.0,30,30,0.0,126230.99999999999,0.0,1208376.1248000003]
["2025-09-19T11:33:25.000000000",6631.67,6695.0,0.1,0.15,0.013,0.001,2308,10146,61.9,63.3,-0.987,0.001,81,28,238.89999999999998,125767.79999999999,14768.72909,1211115.3654200004]
["2025-09-19T11:33:38.000000000",6631.97,6805.0,0.0,0.05,0.002,0.0,212,85,168.5,176.1,-0.998,0.0,0,0,0.0,128338.69999999998,0.0,1272217.43707]
["2025-09-19T11:33:51.000000000",6632.2,6380.0,252.4,253.7,0.995,0.0,494,43,0.15,0.2,-0.005,0.0,1376,226,0.0,128338.69999999998,0.0,1272261.5581999999]
["2025-09-19T11:34:04.000000000",6632.08,6855.0,0.0,0.05,0.001,0.0,360,1,215.0,229.7,-0.999,0.0,9,0,0.0,128193.59999999998,0.0,1261275.7102400002]
["2025-09-19T11:34:16.000000000",6632.4,6785.0,0.05,0.1,0.004,0.0,542,1070,148.6,156.0,-0.996,0.0,1,2,0.0,128596.8,0.0,1273142.2392]
["2025-09-19T11:34:29.000000000",6631.46,6545.0,86.9,87.7,0.971,0.001,400,195,0.5,0.55,-0.029,0.001,2543,3944,294.3,125538.39999999998,-14211.218780000001,1215135.46748]
["2025-09-19T11:34:42.000000000",6631.5,6475.0,157.0,157.7,0.988,0.0,512,112,0.25,0.35,-0.012,0.0,15961,1015,0.0,125538.39999999998,0.0,1215142.7969999998]
["2025-09-19T11:34:42.000000000",6631.5,6835.0,0.0,0.05,0.001,0.0,616,6,195.6,210.3,-0.999,0.0,0,0,0.0,125538.39999999998,0.0,1215142.7969999998]
["2025-09-19T11:34:54.000000000",6632.11,6765.0,0.05,0.1,0.005,0.0,654,2878,130.7,132.6,-0.995,0.0,30,30,0.0,125091.59999999998,0.0,1208237.7998]
["2025-09-19T11:35:07.000000000",6632.09,6695.0,0.1,0.15,0.013,0.001,2308,10173,61.7,63.1,-0.987,0.001,81,28,238.89999999999998,128258.39999999998,14769.66443,1226498.93206]
["2025-09-19T11:35:31.000000000",6633.26,6400.0,233.8,234.7,0.994,0.0,1200,53,0.15,0.2,-0.006,0.0,10879,2271,0.0,129111.0,0.0,1338432.6697599997]
["2025-09-19T11:35:31.000000000",6633.26,6940.0,0.0,0.05,0.001,0.0,188,0,305.2,306.8,-0.999,0.0,15,0,0.0,129111.0,0.0,1338432.6697599997]
["2025-09-19T11:35:44.000000000",6633.55,6770.0,0.05,0.1,0.005,0.0,1599,2717,135.6,136.7,-0.995,0.0,9,16,0.0,127732.79999999999,0.0,1334829.4652]
["2025-09-19T11:35:56.000000000",6633.22,6615.0,21.2,21.4,0.778,0.012,1659,3130,2.95,3.0,-0.221,0.013,1706,20909,4208.599999999999,128513.7,-15057.409399999975,1323864.6808200001]
["2025-09-19T11:36:08.000000000",6633.1,6545.0,88.5,89.3,0.971,0.001,400,195,0.5,0.55,-0.029,0.001,2543,3950,294.3,128162.99999999999,-14214.733300000002,1303377.6176000002]
["2025-09-19T11:36:08.000000000",6633.1,6905.0,0.0,0.05,0.001,0.0,234,0,260.9,283.0,-0.999,0.0,3,0,0.0,128162.99999999999,0.0,1303377.6176000002]
["2025-09-19T11:36:20.000000000",6632.97,6835.0,0.0,0.05,0.001,0.0,616,6,194.9,209.4,-0.999,0.0,0,0,0.0,128162.99999999999,0.0,1303352.07312]
["2025-09-19T11:36:33.000000000",6633.62,6765.0,0.05,0.1,0.005,0.0,654,2879,130.5,131.3,-0.995,0.0,30,30,0.0,128310.79999999999,0.0,1298942.39944]
["2025-09-19T11:36:58.000000000",6633.66,6470.0,164.1,165.0,0.989,0.0,480,111,0.25,0.3,-0.011,0.0,902,1721,0.0,130212.4,0.0,1364106.0404400001]
["2025-09-19T11:37:11.000000000",6633.41,6400.0,233.8,234.6,0.994,0.0,1200,53,0.15,0.2,-0.006,0.0,10879,2281,0.0,127396.29999999999,0.0,1335113.0641099997]
["2025-09-19T11:37:11.000000000",6633.41,6760.0,0.05,0.1,0.005,0.0,1062,2407,125.6,126.9,-0.995,0.0,8,3,0.0,127396.29999999999,0.0,1335113.0641099997]
["2025-09-19T11:37:23.000000000",6633.97,6690.0,0.1,0.15,0.014,0.001,2192,14057,55.1,55.8,-0.986,0.001,211,92,240.3,130212.4,13141.894570000002,1364169.7869800003]
["2025-09-19T11:37:36.000000000",6634.87,6620.0,18.7,18.9,0.737,0.015,841,4854,3.2,3.3,-0.263,0.015,1453,26685,3440.9999999999995,130212.4,-60908.106599999985,1364354.8575800003]
["2025-09-19T11:37:49.000000000",6634.81,6575.0,61.0,61.7,0.953,0.003,1488,221,0.65,0.7,-0.047,0.003,2121,9914,1082.7000000000003,128838.59999999998,-12599.504190000003,1432110.46888]
["2025-09-19T11:38:02.000000000",6634.76,6850.0,0.0,0.05,0.001,0.0,20013,1187,213.8,215.3,-0.999,0.0,6,6,0.0,131776.7,0.0,1466421.2899600002]
["2025-09-19T11:38:15.000000000",6634.56,6780.0,0.05,0.1,0.004,0.0,4003,1876,144.1,145.7,-0.996,0.0,6,0,0.0,130573.7,0.0,1406068.9353600005]
["2025-09-19T11:38:27.000000000",6633.82,6540.0,94.4,95.1,0.974,0.001,1094,522,0.45,0.5,-0.026,0.001,1792,4375,288.6,130198.59999999999,-4630.40636,1388989.2316000005]
["2025-09-19T11:38:40.000000000",6634.12,6470.0,164.5,165.2,0.989,0.0,480,111,0.25,0.3,-0.011,0.0,902,1728,0.0,130212.4,0.0,1364200.6320800001]
["2025-09-19T11:38:40.000000000",6634.12,6830.0,0.0,0.05,0.001,0.0,395,99,191.6,198.4,-0.999,0.0,0,0,0.0,130212.4,0.0,1364200.6320800001]
["2025-09-19T11:38:53.000000000",6633.89,6760.0,0.05,0.1,0.005,0.0,1062,2407,124.9,126.4,-0.995,0.0,8,3,0.0,130212.4,0.0,1364153.3362600005]
["2025-09-19T11:39:05.000000000",6633.72,6690.0,0.1,0.2,0.014,0.001,2192,14266,55.4,56.1,-0.986,0.001,211,92,240.3,130212.4,13141.399320000002,1364118.3784800002]
["2025-09-19T11:39:30.000000000",6633.93,6395.0,239.2,240.6,0.994,0.0,120,0,0.15,0.2,-0.006,0.0,1029,1181,0.0,131168.5,0.0,1377820.8234900003]
["2025-09-19T11:39:30.000000000",6633.93,6930.0,0.0,0.05,0.001,0.0,55,0,286.0,305.9,-0.999,0.0,0,0,0.0,131168.5,0.0,1377820.8234900003]
["2025-09-19T11:39:43.000000000",6634.49,6685.0,0.15,0.2,0.02,0.002,1912,14997,49.4,50.6,-0.98,0.002,99,89,402.20000000000005,130070.89999999998,24056.66074,1457431.5907500002]
["2025-09-19T11:39:55.000000000",6633.38,6540.0,94.3,95.0,0.974,0.001,1094,522,0.45,0.5,-0.026,0.001,1792,4389,288.6,128343.29999999999,-4630.0992400000005,1369322.0000199997]
["2025-09-19T11:40:08.000000000",6633.92,6540.0,94.9,95.6,0.974,0.001,1094,522,0.45,0.5,-0.026,0.001,1792,4389,288.6,128343.29999999999,-4630.47616,1369433.4716799997]
["2025-09-19T11:40:08.000000000",6633.92,6900.0,0.0,0.05,0.001,0.0,6265,0,264.7,266.1,-0.999,0.0,6,1,0.0,128343.29999999999,0.0,1369433.4716799997]
["2025-09-19T11:40:34.000000000",6634.42,6775.0,0.05,0.1,0.005,0.0,16538,3318,139.7,141.0,-0.996,0.0,5,0,0.0,130810.49999999999,0.0,1406848.66426]
["2025-09-19T11:40:46.000000000",6634.44,6705.0,0.1,0.15,0.012,0.001,2384,5344,69.2,70.5,-0.988,0.001,15,15,239.9,129972.59999999998,15716.988359999998,1436900.2840800001]
["2025-09-19T11:40:58.000000000",6634.66,6465.0,169.9,171.3,0.989,0.0,443,5,0.25,0.3,-0.011,0.0,5292,1471,0.0,128751.19999999998,0.0,1428760.76168]
["2025-09-19T11:41:11.000000000",6635.45,6400.0,235.9,237.9,0.994,0.0,1200,53,0.15,0.2,-0.006,0.0,10879,2283,0.0,132017.00000000003,0.0,1479718.6209000004]
["2025-09-19T11:41:11.000000000",6635.45,6760.0,0.05,0.1,0.005,0.0,1062,2407,122.4,124.4,-0.995,0.0,8,3,0.0,132017.00000000003,0.0,1479718.6209000004]
["2025-09-19T11:41:24.000000000",6636.22,6690.0,0.1,0.2,0.018,0.002,2192,14289,53.2,53.8,-0.982,0.002,211,92,480.6,132017.00000000003,26292.703640000007,1479890.3324400003]
["2025-09-19T11:41:37.000000000",6636.05,6620.0,19.6,19.8,0.769,0.014,841,4910,2.9,2.95,-0.231,0.014,1453,27732,3211.6,131240.09999999998,-56857.67639999999,1503058.6889500008]
["2025-09-19T11:41:50.000000000",6636.28,6930.0,0.0,0.05,0.001,0.0,55,0,286.0,304.5,-0.999,0.0,0,0,0.0,131298.8,0.0,1517531.4201600002]
["2025-09-19T11:42:03.000000000",6636.93,6510.0,127.4,128.3,0.985,0.001,1902,9,0.3,0.35,-0.015,0.001,4490,1849,639.2,133419.5,-17176.37484,1576781.9186100008]
["2025-09-19T11:42:15.000000000",6637.02,6780.0,0.05,0.1,0.004,0.0,4003,1876,141.6,142.7,-0.996,0.0,6,0,0.0,133052.59999999998,0.0,1617229.3893600008]
["2025-09-19T11:42:29.000000000",6637.14,6540.0,98.0,98.7,0.977,0.001,1094,522,0.4,0.45,-0.023,0.001,1792,4401,288.6,133600.3,-4632.723720000001,1635198.8189400001]
["2025-09-19T11:42:42.000000000",6637.72,6470.0,168.1,168.8,0.991,0.0,480,111,0.2,0.25,-0.009,0.0,902,1729,0.0,136388.1,0.0,1691456.9990000003]
["2025-09-19T11:42:42.000000000",6637.72,6830.0,0.0,0.05,0.001,0.0,395,99,188.2,195.7,-0.999,0.0,0,0,0.0,136388.1,0.0,1691456.9990000003]
["2025-09-19T11:42:56.000000000",6637.58,6760.0,0.05,0.1,0.005,0.0,1062,2408,121.4,122.6,-0.995,0.0,8,3,0.0,136796.7,0.0,1701855.59926]
["2025-09-19T11:43:09.000000000",6637.5,6690.0,0.1,0.15,0.015,0.002,2192,14314,52.0,52.4,-0.985,0.002,211,93,480.6,136796.7,26297.775000000005,1701835.0874999997]
["2025-09-19T11:43:35.000000000",6638.08,6395.0,243.3,244.6,0.995,0.0,120,0,0.1,0.2,-0.005,0.0,1029,1181,0.0,135982.5,0.0,1701797.93152]
["2025-09-19T11:43:35.000000000",6638.08,6930.0,0.0,0.05,0.001,0.0,55,0,285.9,302.5,-0.999,0.0,0,0,0.0,135982.5,0.0,1701797.93152]
["2025-09-19T11:43:48.000000000",6638.09,6685.0,0.15,0.2,0.021,0.002,1912,15082,46.3,46.8,-0.979,0.002,99,99,402.20000000000005,134981.69999999998,24069.714340000002,1706327.6725899999]
["2025-09-19T11:44:02.000000000",6638.11,6615.0,25.6,25.9,0.84,0.01,1659,3177,1.9,1.95,-0.16,0.01,1706,22260,3365.0,135540.49999999997,-3119.9116999999924,1715121.6712500001]
["2025-09-19T11:44:15.000000000",6638.96,6475.0,164.1,165.1,0.99,0.0,512,112,0.2,0.3,-0.01,0.0,15961,1016,0.0,134451.09999999998,0.0,1741830.7403999998]
["2025-09-19T11:44:28.000000000",6639.11,6845.0,0.0,0.05,0.001,0.0,189,56,200.3,212.9,-0.999,0.0,9,0,0.0,134508.9,0.0,1762092.8242099995]
["2025-09-19T11:44:40.000000000",6638.74,6775.0,0.05,0.1,0.005,0.0,16538,3318,135.3,136.6,-0.995,0.0,5,0,0.0,134508.9,0.0,1761994.6221400003]
["2025-09-19T11:44:54.000000000",6638.31,6705.0,0.1,0.15,0.012,0.001,2384,5348,66.5,67.8,-0.988,0.001,15,15,239.9,134412.89999999997,15726.15639,1745072.29449]
["2025-09-19T11:45:07.000000000",6637.34,6465.0,172.3,173.5,0.991,0.0,443,19,0.2,0.25,-0.009,0.0,5292,1521,0.0,136156.1,0.0,1684298.03574]
["2025-09-19T11:45:19.000000000",6637.23,6395.0,242.1,243.3,0.994,0.0,120,0,0.15,0.2,-0.006,0.0,1029,1181,0.0,132333.19999999998,0.0,1598497.1987400001]
["2025-09-19T11:45:19.000000000",6637.23,6755.0,0.05,0.1,0.005,0.0,787,3150,113.9,121.2,-0.995,0.0,1,1,0.0,132333.19999999998,0.0,1598497.1987400001]
["2025-09-19T11:45:31.000000000",6637.35,6685.0,0.15,0.2,0.021,0.002,1912,15091,46.8,47.6,-0.979,0.002,99,99,402.20000000000005,133664.8,24067.031100000004,1656987.8781000003]
["2025-09-19T11:45:44.000000000",6637.13,6615.0,24.5,24.9,0.829,0.011,1659,3194,2.1,2.2,-0.171,0.011,1706,22612,3701.5,133834.9,-3431.3962099999962,1630510.5414500008]
["2025-09-19T11:45:57.000000000",6637.28,6925.0,0.0,0.05,0.001,0.0,81,0,277.9,297.4,-0.999,0.0,0,0,0.0,133834.9,0.0,1630547.3912000002]
["2025-09-19T11:46:10.000000000",6636.89,6850.0,0.0,0.05,0.001,0.0,20013,1187,212.5,214.2,-0.999,0.0,6,6,0.0,133229.19999999998,0.0,1627033.5835000002]
["2025-09-19T11:46:23.000000000",6636.58,6780.0,0.05,0.1,0.004,0.0,4003,1876,142.7,143.9,-0.996,0.0,6,3,0.0,133860.69999999998,0.0,1609682.5692600003]
["2025-09-19T11:46:23.000000000",6636.58,6940.0,0.0,0.05,0.001,0.0,188,0,302.6,303.8,-0.999,0.0,15,0,0.0,133860.69999999998,0.0,1609682.5692600003]
["2025-09-19T11:46:48.000000000",6636.22,6465.0,171.1,172.3,0.99,0.0,443,23,0.2,0.3,-0.01,0.0,5292,1532,0.0,132804.6,0.0,1543996.2176400004]
["2025-09-19T11:46:48.000000000",6636.22,6825.0,0.0,0.05,0.001,0.0,730,206,184.3,190.7,-0.999,0.0,1,0,0.0,132804.6,0.0,1543996.2176400004]
["2025-09-19T11:47:01.000000000",6636.99,6755.0,0.05,0.1,0.005,0.0,787,3150,114.4,120.6,-0.995,0.0,1,1,0.0,133371.5,0.0,1592897.51097]
["2025-09-19T11:47:26.000000000",6636.69,6630.0,12.0,12.1,0.624,0.019,2427,10747,5.2,5.3,-0.376,0.019,1905,34521,8230.8,132766.4,65822.69141999999,1547516.8274400001]
["2025-09-19T11:47:38.000000000",6636.51,6390.0,246.2,247.6,0.994,0.0,277,1,0.15,0.2,-0.006,0.0,1375,1534,0.0,132804.6,0.0,1544063.6896200008]
["2025-09-19T11:47:38.000000000",6636.51,6925.0,0.0,0.05,0.001,0.0,81,0,278.1,297.4,-0.999,0.0,0,0,0.0,132804.6,0.0,1544063.6896200008]
["2025-09-19T11:47:51.000000000",6636.76,6680.0,0.15,0.2,0.022,0.002,4090,20312,42.8,43.5,-0.978,0.002,130,380,844.0,133189.5,52563.1392,1569706.5649200005]
["2025-09-19T11:48:03.000000000",6637.8,6610.0,29.5,29.8,0.864,0.009,1256,642,1.55,1.6,-0.136,0.009,2800,23379,3650.3999999999996,133418.9,-92238.86880000001,1565890.2090000003]
["2025-09-19T11:48:16.000000000",6637.11,6540.0,97.6,98.3,0.977,0.001,1094,522,0.4,0.45,-0.023,0.001,1792,4405,288.6,133436.59999999998,-4632.70278,1641118.3670399997]
["2025-09-19T11:48:28.000000000",6637.63,6845.0,0.0,0.05,0.001,0.0,189,56,200.3,214.4,-0.999,0.0,9,0,0.0,133436.59999999998,0.0,1641246.94432]
["2025-09-19T11:48:41.000000000",6637.69,6835.0,0.0,0.05,0.001,0.0,616,6,194.6,200.5,-0.999,0.0,0,0,0.0,136388.1,0.0,1691449.3542499994]
["2025-09-19T11:48:55.000000000",6637.75,6700.0,0.1,0.15,0.013,0.001,12446,12472,61.5,62.1,-0.987,0.001,7830,1241,2027.6,136388.1,30639.854,1691464.6437500003]
["2025-09-19T11:49:07.000000000",6638.01,6460.0,178.2,179.4,0.991,0.0,323,8,0.2,0.25,-0.009,0.0,1744,665,0.0,135982.5,0.0,1701779.98569]
["2025-09-19T11:49:19.000000000",6637.7,6390.0,247.7,249.0,0.995,0.0,277,1,0.1,0.2,-0.005,0.0,1375,1589,0.0,136391.1,0.0,1712134.9756999998]
["2025-09-19T11:49:19.000000000",6637.7,6750.0,0.05,0.1,0.005,0.0,2397,1217,111.2,112.6,-0.995,0.0,36,9,0.0,136391.1,0.0,1712134.9756999998]
["2025-09-19T11:49:32.000000000",6638.0,6680.0,0.15,0.2,0.022,0.003,4090,20355,41.4,42.2,-0.978,0.003,130,380,1266.0,136796.7,78859.44,1701963.2859999994]
["2025-09-19T11:49:44.000000000",6637.9,6610.0,29.6,30.0,0.874,0.009,1256,644,1.5,1.55,-0.126,0.009,2800,23545,3650.3999999999996,136796.7,-92240.2584,1701937.6462999994]
["2025-09-19T11:49:56.000000000",6638.29,6920.0,0.0,0.05,0.001,0.0,111,0,272.8,292.4,-0.999,0.0,0,0,0.0,136391.1,0.0,1712287.1608899997]
["2025-09-19T11:50:09.000000000",6638.07,6845.0,0.0,0.05,0.001,0.0,189,58,200.3,214.0,-0.999,0.0,9,0,0.0,134713.7,0.0,1708659.13221]
["2025-09-19T11:50:21.000000000",6637.9,6605.0,34.4,34.8,0.902,0.007,1380,944,1.15,1.2,-0.098,0.007,2401,16542,2646.7,134713.7,-47441.07129999999,1708615.3736999996]
["2025-09-19T11:50:34.000000000",6638.03,6535.0,103.2,104.5,0.98,0.001,550,20,0.35,0.4,-0.02,0.001,1975,2841,252.50000000000003,136677.7,-9459.19275,1717278.2750900004]
["2025-09-19T11:50:46.000000000",6638.42,6800.0,0.0,0.05,0.002,0.0,5041,950,160.7,161.8,-0.998,0.0,5,7,0.0,134818.9,0.0,1701765.6054199997]
["2025-09-19T11:50:59.000000000",6638.35,6765.0,0.05,0.1,0.005,0.0,654,2882,125.9,126.6,-0.995,0.0,30,30,0.0,134818.9,0.0,1701747.6608499996]
["2025-09-19T11:51:12.000000000",6638.69,6695.0,0.1,0.15,0.014,0.001,2308,10341,55.4,56.3,-0.986,0.001,81,28,238.89999999999998,135895.7,14784.362629999998,1774355.8697499996]
["2025-09-19T11:51:24.000000000",6638.88,6625.0,17.3,17.5,0.752,0.015,2608,3674,3.0,3.1,-0.248,0.015,1606,27073,6320.999999999999,137584.90000000002,99782.36639999998,1804148.8343999998]
["2025-09-19T11:51:36.000000000",6639.06,6385.0,253.9,255.0,0.996,0.0,158,1,0.1,0.15,-0.004,0.0,820,614,0.0,137355.50000000003,0.0,1808260.8550200001]
["2025-09-19T11:51:36.000000000",6639.06,6920.0,0.0,0.05,0.001,0.0,111,0,273.0,291.8,-0.999,0.0,0,0,0.0,137355.50000000003,0.0,1808260.8550200001]
["2025-09-19T11:51:49.000000000",6639.09,6675.0,0.2,0.25,0.03,0.004,3235,30388,35.4,36.0,-0.97,0.004,143,518,1351.2,137355.50000000003,82112.26512,1808269.0260300005]
["2025-09-19T11:52:01.000000000",6639.16,6605.0,35.7,36.1,0.91,0.006,1380,945,1.05,1.1,-0.09,0.006,2401,16755,2268.6,137355.50000000003,-40671.49416000001,1808288.0917200004]
["2025-09-19T11:52:13.000000000",6638.96,6535.0,104.2,105.4,0.98,0.001,550,20,0.35,0.4,-0.02,0.001,1975,2842,252.50000000000003,137355.50000000003,-9460.518,1808233.6183200001]
["2025-09-19T11:52:25.000000000",6639.13,6840.0,0.0,0.05,0.001,0.0,350,165,193.0,207.4,-0.999,0.0,4,0,0.0,137355.50000000003,0.0,1808279.9207100004]
["2025-09-19T11:52:37.000000000",6639.45,6770.0,0.0,0.1,0.003,0.0,1599,2736,129.6,130.4,-0.997,0.0,9,16,0.0,137115.60000000003,0.0,1815199.0722]
["2025-09-19T11:52:50.000000000",6640.01,6770.0,0.05,0.1,0.005,0.0,1599,2736,129.2,130.1,-0.995,0.0,9,16,0.0,137514.10000000003,0.0,1852728.7902500005]
["2025-09-19T11:53:03.000000000",6639.51,6455.0,184.8,185.6,0.993,0.0,988,31,0.15,0.2,-0.007,0.0,1061,793,0.0,137695.50000000003,0.0,1864633.3488899996]
["2025-09-19T11:53:15.000000000",6639.7,6385.0,254.7,255.9,0.996,0.0,158,1,0.1,0.15,-0.004,0.0,820,614,0.0,137695.50000000003,0.0,1864686.7082999998]
["2025-09-19T11:53:15.000000000",6639.7,6745.0,0.05,0.1,0.006,0.0,1085,1088,102.2,108.5,-0.994,0.0,18,6,0.0,137695.50000000003,0.0,1864686.7082999998]
["2025-09-19T11:53:28.000000000",6639.49,6675.0,0.2,0.25,0.031,0.004,3235,30449,34.6,35.3,-0.969,0.004,143,518,1351.2,137408.90000000005,82117.21232,1859568.4407299997]
["2025-09-19T11:53:53.000000000",6639.97,6550.0,90.5,91.1,0.978,0.001,2872,311,0.35,0.4,-0.022,0.001,5542,7819,841.4,140225.00000000003,-17728.7199,1888673.0668]
["2025-09-19T11:53:53.000000000",6639.97,6910.0,0.0,0.05,0.001,0.0,271,11,263.0,280.7,-0.999,0.0,0,0,0.0,140225.00000000003,0.0,1888673.0668]
["2025-09-19T11:54:06.000000000",6640.08,6845.0,0.0,0.05,0.001,0.0,189,58,200.5,211.9,-0.999,0.0,9,0,0.0,140552.70000000004,0.0,1905178.3936799997]
["2025-09-19T11:54:19.000000000",6640.26,6605.0,36.9,37.2,0.916,0.006,1380,959,0.9,0.95,-0.084,0.006,2401,16882,2268.6,140552.70000000004,-40678.23276000001,1905230.0394599999]
["2025-09-19T11:54:32.000000000",6640.35,6535.0,105.7,106.9,0.98,0.001,550,20,0.35,0.4,-0.02,0.001,1975,3048,252.50000000000003,138842.40000000005,-9462.49875,1945250.6904]
["2025-09-19T11:54:44.000000000",6640.67,6465.0,175.9,177.2,0.993,0.0,443,23,0.15,0.2,-0.007,0.0,5292,1551,0.0,138842.40000000005,0.0,1945344.4324799997]
["2025-09-19T11:54:58.000000000",6641.59,6575.0,67.2,68.0,0.967,0.002,1488,222,0.45,0.5,-0.033,0.002,2121,10270,721.8,139934.20000000004,-8408.25294,2026495.2239799998]
["2025-09-19T11:55:10.000000000",6641.34,6695.0,0.1,0.15,0.014,0.002,2308,10400,52.8,53.7,-0.986,0.002,81,28,477.79999999999995,142294.00000000003,29580.52836,2054684.4865200005]
["2025-09-19T11:55:23.000000000",6640.67,6625.0,18.4,18.6,0.786,0.014,2608,3768,2.45,2.5,-0.214,0.014,1606,28045,5899.6,141669.60000000003,93155.31876000001,2002985.44808]
["2025-09-19T11:55:36.000000000",6640.01,6385.0,255.0,256.3,0.996,0.0,158,1,0.1,0.15,-0.004,0.0,820,614,0.0,138968.00000000003,0.0,1953490.9420000005]
["2025-09-19T11:55:36.000000000",6640.01,6920.0,0.0,0.05,0.001,0.0,111,0,268.7,290.2,-0.999,0.0,0,0,0.0,138968.00000000003,0.0,1953490.9420000005]
["2025-09-19T11:55:49.000000000",6639.65,6670.0,0.3,0.35,0.045,0.005,3718,47210,29.7,30.1,-0.955,0.005,122,1660,1920.0,140585.20000000004,119380.90699999999,1936294.5709]
["2025-09-19T11:56:02.000000000",6640.07,6605.0,36.5,36.8,0.919,0.006,1380,961,0.9,0.95,-0.081,0.006,2401,17065,2268.6,140585.20000000004,-40677.06882000001,1936417.0538200003]
["2025-09-19T11:56:14.000000000",6640.05,6535.0,105.4,106.6,0.982,0.001,550,23,0.3,0.35,-0.018,0.001,1975,3051,252.50000000000003,138842.40000000005,-9462.07125,1945162.8072000002]
["2025-09-19T11:56:27.000000000",6640.06,6840.0,0.0,0.05,0.001,0.0,350,165,195.7,202.1,-0.999,0.0,4,0,0.0,138842.40000000005,0.0,1945165.7366399998]
["2025-09-19T11:56:40.000000000",6640.6,6770.0,0.0,0.05,0.002,0.0,1599,2747,128.4,129.2,-0.998,0.0,9,16,0.0,138842.40000000005,0.0,1945323.9264]
["2025-09-19T11:56:52.000000000",6640.84,6530.0,111.3,112.0,0.983,0.001,607,91,0.3,0.35,-0.017,0.001,2407,2903,301.40000000000003,139548.70000000004,-11953.512,1989562.4597999996]
["2025-09-19T11:57:05.000000000",6640.85,6540.0,101.6,102.2,0.982,0.001,1094,524,0.3,0.35,-0.018,0.001,1792,4451,288.6,141848.80000000002,-4635.313300000001,2017543.3568]
["2025-09-19T11:57:17.000000000",6641.01,6385.0,256.1,257.2,0.996,0.0,158,1,0.1,0.15,-0.004,0.0,820,614,0.0,141848.80000000002,0.0,2017591.9660800002]
["2025-09-19T11:57:31.000000000",6640.8,6690.0,0.1,0.15,0.016,0.002,2192,14744,48.4,48.8,-0.984,0.002,211,95,480.6,141228.60000000003,26310.849600000005,2014885.1280000003]
["2025-09-19T11:57:43.000000000",6641.83,6620.0,24.0,24.3,0.84,0.012,841,5159,1.6,1.7,-0.16,0.012,1453,31244,2752.7999999999997,139758.50000000003,-48777.599519999996,2004311.6809299998]
["2025-09-19T11:57:56.000000000",6641.68,6550.0,92.1,92.8,0.979,0.001,2872,311,0.3,0.4,-0.021,0.001,5542,7873,841.4,141330.30000000005,-17733.2856,2092401.50888]
["2025-09-19T11:57:56.000000000",6641.68,6910.0,0.0,0.05,0.001,0.0,271,11,258.7,279.1,-0.999,0.0,0,0,0.0,141330.30000000005,0.0,2092401.50888]
["2025-09-19T11:58:09.000000000",6641.23,6840.0,0.0,0.05,0.001,0.0,350,165,194.7,201.8,-0.999,0.0,4,0,0.0,141499.00000000006,0.0,2060627.56194]
["2025-09-19T11:58:22.000000000",6641.96,6600.0,43.0,43.4,0.942,0.004,5883,3667,0.65,0.7,-0.058,0.004,4037,32110,3968.0,141090.30000000005,49044.23264,2092410.0168399997]
["2025-09-19T11:58:35.000000000",6641.96,6530.0,112.3,112.9,0.984,0.001,607,91,0.25,0.35,-0.016,0.001,2407,2904,301.40000000000003,140681.70000000007,-11955.528,2081968.8557199999]
["2025-09-19T11:58:47.000000000",6641.67,6460.0,181.6,182.8,0.993,0.0,323,8,0.15,0.2,-0.007,0.0,1744,684,0.0,140681.70000000007,0.0,2081877.9531900003]
["2025-09-19T11:58:59.000000000",6642.28,6765.0,0.0,0.05,0.002,0.0,654,2927,122.2,122.8,-0.998,0.0,30,32,0.0,143863.50000000003,0.0,2102779.791]
["2025-09-19T11:59:12.000000000",6642.24,6505.0,137.2,138.4,0.989,0.0,471,21,0.2,0.25,-0.011,0.0,1645,2105,0.0,142647.00000000003,0.0,2092584.5740800004]
["2025-09-19T11:59:24.000000000",6642.08,6620.0,23.7,24.1,0.854,0.011,841,5168,1.55,1.6,-0.145,0.011,1453,31474,2523.3999999999996,142874.70000000004,-44714.48255999999,2106236.7784]
["2025-09-19T11:59:37.000000000",6641.42,6380.0,261.4,262.7,0.996,0.0,494,43,0.1,0.15,-0.004,0.0,1376,227,0.0,141635.20000000004,0.0,2086229.41608]
["2025-09-19T11:59:37.000000000",6641.42,6910.0,0.0,0.05,0.001,0.0,271,11,258.7,278.9,-0.999,0.0,0,0,0.0,141635.20000000004,0.0,2086229.41608]
["2025-09-19T11:59:49.000000000",6641.82,6670.0,0.3,0.35,0.046,0.006,3718,47524,27.6,28.0,-0.954,0.006,122,1675,2304.0,141635.20000000004,143303.90832,2086355.06568]
["2025-09-19T12:00:04.000000000",6641.64,6600.0,42.9,43.2,0.941,0.004,5883,3668,0.65,0.7,-0.059,0.004,4037,32290,3968.0,144053.00000000003,49041.86976000001,2119692.689280001]
["2025-09-19T12:00:29.000000000",6642.31,6475.0,167.6,168.3,0.992,0.0,512,112,0.15,0.25,-0.008,0.0,15961,1060,0.0,142998.7,0.0,2142948.6945100003]
["2025-09-19T12:00:29.000000000",6642.31,6835.0,0.0,0.05,0.001,0.0,616,6,189.3,196.0,-0.999,0.0,0,0,0.0,142998.7,0.0,2142948.6945100003]
["2025-09-19T12:00:42.000000000",6642.45,6765.0,0.0,0.05,0.002,0.0,654,2927,122.0,122.7,-0.998,0.0,30,32,0.0,144325.2,0.0,2143731.1734]
["2025-09-19T12:00:55.000000000",6643.07,6525.0,118.3,118.9,0.986,0.001,664,77,0.25,0.3,-0.014,0.001,7466,2134,813.0000000000001,143147.30000000002,-45186.16214,2163282.5301500005]
["2025-09-19T12:01:08.000000000",6643.72,6455.0,188.8,189.7,0.993,0.0,988,31,0.15,0.2,-0.007,0.0,1061,796,0.0,145094.1,0.0,2207674.9373999997]
["2025-09-19T12:01:21.000000000",6643.97,6470.0,174.3,174.9,0.993,0.0,480,111,0.15,0.2,-0.007,0.0,902,1802,0.0,145371.5,0.0,2276297.20567]
["2025-09-19T12:01:33.000000000",6644.31,6685.0,0.15,0.2,0.023,0.003,1912,15502,40.2,40.8,-0.977,0.003,99,109,603.3,145371.5,36138.40209,2276413.6934100003]
["2025-09-19T12:01:45.000000000",6644.2,6615.0,30.2,30.7,0.903,0.008,1659,3280,1.0,1.05,-0.097,0.008,1706,24979,2692.0,144499.7,-2498.2191999999964,2266037.630999999]
["2025-09-19T12:01:58.000000000",6644.04,6545.0,99.1,99.8,0.981,0.001,400,198,0.3,0.35,-0.019,0.001,2543,4852,294.3,147231.40000000002,-14238.177720000002,2336788.59648]
["2025-09-19T12:01:58.000000000",6644.04,6905.0,0.0,0.05,0.001,0.0,234,0,253.0,271.7,-0.999,0.0,3,0,0.0,147231.40000000002,0.0,2336788.59648]
["2025-09-19T12:02:12.000000000",6644.38,6835.0,0.0,0.05,0.001,0.0,616,6,186.9,194.1,-0.999,0.0,0,0,0.0,144908.30000000002,0.0,2276543.9862599997]
["2025-09-19T12:02:26.000000000",6644.32,6595.0,50.1,50.8,0.956,0.003,1114,2989,0.5,0.55,-0.044,0.003,2375,20089,1046.7,147439.1,-25135.46256,2321306.145439999]
["2025-09-19T12:02:38.000000000",6643.71,6525.0,119.6,120.3,0.986,0.001,664,77,0.25,0.3,-0.014,0.001,7466,2148,813.0000000000001,146196.90000000002,-45190.51542,2297255.40009]
["2025-09-19T12:02:51.000000000",6643.99,6455.0,189.7,190.4,0.993,0.0,988,31,0.15,0.2,-0.007,0.0,1061,796,0.0,144623.0,0.0,2292203.1259600003]
["2025-09-19T12:03:06.000000000",6645.21,6765.0,0.0,0.1,0.004,0.0,654,2940,118.2,119.6,-0.996,0.0,30,32,0.0,144623.0,0.0,2292624.030839999]
["2025-09-19T12:03:19.000000000",6645.45,6695.0,0.1,0.15,0.015,0.002,2308,10539,48.8,49.7,-0.985,0.002,81,28,477.79999999999995,147192.6,29598.8343,2398236.5778]
["2025-09-19T12:03:32.000000000",6645.73,6440.0,205.9,207.0,0.994,0.0,206,7,0.15,0.2,-0.006,0.0,1758,1577,0.0,148564.59999999998,0.0,2473833.1181199998]
["2025-09-19T12:03:45.000000000",6645.76,6380.0,265.6,266.8,0.997,0.0,494,43,0.05,0.15,-0.003,0.0,1376,227,0.0,148158.99999999997,0.0,2484105.3388799997]
["2025-09-19T12:03:45.000000000",6645.76,6910.0,0.0,0.05,0.001,0.0,271,11,258.7,275.2,-0.999,0.0,0,0,0.0,148158.99999999997,0.0,2484105.3388799997]
["2025-09-19T12:04:11.000000000",6646.46,6615.0,32.8,33.2,0.916,0.007,1659,3284,0.85,0.9,-0.084,0.007,1706,25784,2355.5,147737.59999999998,-2186.685340000004,2477707.23756]
["2025-09-19T12:04:24.000000000",6646.67,6545.0,102.3,102.9,0.983,0.001,400,198,0.25,0.35,-0.017,0.001,2543,4878,294.3,147403.4,-14243.813810000001,2541008.64766]
["2025-09-19T12:04:38.000000000",6646.46,6475.0,171.3,172.1,0.993,0.0,512,112,0.15,0.2,-0.007,0.0,15961,1163,0.0,151141.09999999998,0.0,2534727.2179000005]
["2025-09-19T12:04:38.000000000",6646.46,6835.0,0.0,0.05,0.001,0.0,616,6,184.8,191.3,-0.999,0.0,0,0,0.0,151141.09999999998,0.0,2534727.2179000005]
["2025-09-19T12:04:51.000000000",6646.15,6765.0,0.0,0.05,0.002,0.0,654,2948,118.1,118.8,-0.998,0.0,30,32,0.0,151141.09999999998,0.0,2534608.9947500005]
["2025-09-19T12:05:05.000000000",6646.39,6525.0,121.8,122.6,0.986,0.001,664,80,0.25,0.3,-0.014,0.001,7466,2152,813.0000000000001,147398.3,-45208.74478,2486141.99701]
["2025-09-19T12:05:18.000000000",6646.29,6455.0,191.4,192.1,0.993,0.0,988,31,0.15,0.2,-0.007,0.0,1061,796,0.0,151141.09999999998,0.0,2534662.38585]
["2025-09-19T12:05:30.000000000",6646.5,6385.0,261.4,262.7,0.997,0.0,158,1,0.05,0.15,-0.003,0.0,820,614,0.0,147411.69999999998,0.0,2542691.6865000003]
["2025-09-19T12:05:44.000000000",6646.24,6690.0,0.1,0.2,0.019,0.002,2192,15075,43.3,43.7,-0.978,0.002,211,110,480.6,151478.89999999997,26332.40288,2555193.49168]
["2025-09-19T12:05:44.000000000",6646.24,6895.0,0.0,0.05,0.001,0.0,281,0,236.9,259.1,-0.999,0.0,9,0,0.0,151478.89999999997,0.0,2555193.49168]
["2025-09-19T12:06:10.000000000",6646.46,6545.0,102.0,102.7,0.982,0.001,400,198,0.3,0.35,-0.018,0.001,2543,4883,294.3,148752.19999999998,-14243.36378,2528565.94948]
["2025-09-19T12:06:10.000000000",6646.46,6905.0,0.0,0.05,0.001,0.0,234,0,248.1,269.1,-0.999,0.0,3,0,0.0,148752.19999999998,0.0,2528565.94948]
["2025-09-19T12:06:23.000000000",6646.44,6835.0,0.0,0.05,0.001,0.0,616,6,184.5,191.8,-0.999,0.0,0,0,0.0,149089.99999999997,0.0,2549109.1332]
["2025-09-19T12:06:36.000000000",6646.29,6595.0,51.9,52.6,0.957,0.003,1114,2990,0.5,0.55,-0.043,0.003,2375,20823,1046.7,149089.99999999997,-25142.915070000003,2549051.6037]
["2025-09-19T12:06:49.000000000",6645.78,6525.0,121.2,121.9,0.986,0.001,664,80,0.25,0.3,-0.014,0.001,7466,2156,813.0000000000001,150129.79999999996,-45204.59556,2534687.20044]
["2025-09-19T12:07:02.000000000",6646.9,6455.0,192.1,195.6,0.993,0.0,988,31,0.15,0.2,-0.007,0.0,1061,797,0.0,148158.99999999997,0.0,2484531.4572]
["2025-09-19T12:07:15.000000000",6647.15,6760.0,0.0,0.1,0.004,0.0,1062,2778,112.0,113.1,-0.996,0.0,8,3,0.0,149089.99999999997,0.0,2549381.4394999994]
["2025-09-19T12:07:28.000000000",6647.42,6690.0,0.15,0.2,0.022,0.002,2192,15099,42.2,42.9,-0.978,0.002,211,110,480.6,150377.8,26337.078040000004,2516806.2758799996]
["2025-09-19T12:07:40.000000000",6647.26,6450.0,197.3,198.2,0.993,0.0,1463,117,0.15,0.2,-0.007,0.0,4897,1039,0.0,150270.09999999998,0.0,2615730.046300001]
["2025-09-19T12:07:52.000000000",6647.01,6380.0,267.0,268.2,0.996,0.0,494,43,0.1,0.15,-0.004,0.0,1376,227,0.0,150270.09999999998,0.0,2615631.670050001]
["2025-09-19T12:07:52.000000000",6647.01,6860.0,0.0,0.05,0.001,0.0,302,0,205.2,219.9,-0.999,0.0,0,0,0.0,150270.09999999998,0.0,2615631.670050001]
["2025-09-19T12:08:17.000000000",6647.5,6610.0,38.5,38.9,0.937,0.005,1256,736,0.65,0.7,-0.063,0.005,2800,26403,2028.0,149701.89999999997,-51318.700000000004,2614521.5774999997]
["2025-09-19T12:08:29.000000000",6647.87,6540.0,108.2,108.9,0.984,0.001,1094,524,0.25,0.35,-0.016,0.001,1792,4676,288.6,149280.49999999997,-4640.21326,2608005.936090001]
["2025-09-19T12:08:42.000000000",6647.84,6470.0,177.8,178.7,0.993,0.0,480,111,0.15,0.2,-0.007,0.0,902,1803,0.0,149689.09999999998,0.0,2618444.571360001]
["2025-09-19T12:08:42.000000000",6647.84,6830.0,0.0,0.05,0.001,0.0,395,99,179.2,185.7,-0.999,0.0,0,0,0.0,149689.09999999998,0.0,2618444.571360001]
["2025-09-19T12:08:55.000000000",6647.62,6760.0,0.0,0.05,0.002,0.0,1062,2794,111.5,112.7,-0.998,0.0,8,3,0.0,149375.3,0.0,2611258.2598200007]
["2025-09-19T12:09:07.000000000",6648.01,6520.0,128.2,128.8,0.989,0.001,513,148,0.2,0.25,-0.011,0.001,2406,2905,291.9,149375.3,-12584.68293,2611411.456109999]
["2025-09-19T12:09:20.000000000",6648.03,6450.0,198.1,198.7,0.993,0.0,1463,117,0.15,0.2,-0.007,0.0,4897,1043,0.0,148942.09999999998,0.0,2607949.04067]
["2025-09-19T12:09:33.000000000",6648.06,6380.0,267.7,268.9,0.997,0.0,494,43,0.05,0.1,-0.003,0.0,1376,227,0.0,148759.59999999998,0.0,2614123.5609599994]
["2025-09-19T12:09:45.000000000",6647.33,6685.0,0.15,0.2,0.025,0.003,1912,15741,37.5,37.9,-0.975,0.003,99,121,603.3,150469.59999999995,36154.82787,2641449.522100001]
["2025-09-19T12:09:58.000000000",6646.86,6615.0,32.6,33.0,0.92,0.007,1659,3297,0.8,0.85,-0.08,0.007,1706,26391,2355.5,149654.59999999998,-2186.816940000004,2561699.844]
["2025-09-19T12:09:58.000000000",6646.86,6825.0,0.0,0.05,0.001,0.0,730,206,173.9,180.6,-0.998,0.0,1,0,0.0,149654.59999999998,0.0,2561699.844]
["2025-09-19T12:10:11.000000000",6647.1,6900.0,0.0,0.05,0.001,0.0,6265,0,252.2,253.3,-0.999,0.0,6,1,0.0,150325.19999999998,0.0,2590760.401800001]
["2025-09-19T12:10:24.000000000",6647.14,6830.0,0.0,0.05,0.001,0.0,395,99,179.0,186.2,-0.999,0.0,0,0,0.0,150325.19999999998,0.0,2590775.9921200005]
["2025-09-19T12:10:50.000000000",6648.1,6535.0,113.0,114.3,0.985,0.001,550,23,0.25,0.3,-0.015,0.001,1975,3156,252.50000000000003,150421.09999999998,-9473.5425,2630300.820700001]
["2025-09-19T12:11:02.000000000",6648.37,6465.0,183.2,184.5,0.993,0.0,443,23,0.15,0.2,-0.007,0.0,5292,1573,0.0,149471.29999999996,0.0,2654647.6024100017]
["2025-09-19T12:11:14.000000000",6649.48,6395.0,254.8,256.5,0.996,0.0,120,0,0.1,0.15,-0.004,0.0,1029,1188,0.0,150336.59999999998,0.0,2705008.463999999]
["2025-09-19T12:11:14.000000000",6649.48,6755.0,0.0,0.05,0.002,0.0,787,3414,101.9,108.8,-0.996,0.0,1,1,0.0,150336.59999999998,0.0,2705008.463999999]
["2025-09-19T12:11:27.000000000",6649.13,6685.0,0.15,0.25,0.028,0.003,1912,16105,35.3,35.9,-0.972,0.003,99,121,603.3,149899.5,36164.618070000004,2727453.1786100003]
["2025-09-19T12:11:39.000000000",6648.84,6445.0,204.0,205.2,0.995,0.0,810,5,0.1,0.15,-0.005,0.0,1913,967,0.0,149899.5,0.0,2727334.22148]
["2025-09-19T12:11:52.000000000",6648.69,6375.0,273.4,274.6,0.997,0.0,321,4,0.05,0.1,-0.003,0.0,18752,453,0.0,148229.09999999998,0.0,2707073.9717099983]
["2025-09-19T12:11:52.000000000",6648.69,6905.0,0.0,0.05,0.001,0.0,234,0,245.8,266.5,-0.999,0.0,3,0,0.0,148229.09999999998,0.0,2707073.9717099983]
["2025-09-19T12:12:17.000000000",6648.06,6570.0,78.4,79.2,0.978,0.001,1060,571,0.3,0.35,-0.022,0.001,2333,19687,339.3,148759.59999999998,-8462.980380000003,2614123.5609599994]
["2025-09-19T12:12:30.000000000",6648.02,6535.0,113.1,114.3,0.985,0.001,550,31,0.25,0.3,-0.015,0.001,1975,3176,252.50000000000003,149266.3,-9473.428500000002,2611508.4565000013]
["2025-09-19T12:12:42.000000000",6647.9,6465.0,182.8,184.1,0.995,0.0,443,23,0.1,0.15,-0.005,0.0,5292,1701,0.0,149266.3,0.0,2611461.3175000004]
["2025-09-19T12:12:42.000000000",6647.9,6825.0,0.0,0.05,0.001,0.0,730,206,172.9,180.6,-0.998,0.0,1,0,0.0,149266.3,0.0,2611461.3175000004]
["2025-09-19T12:12:55.000000000",6647.58,6755.0,0.0,0.05,0.002,0.0,787,3426,103.1,110.1,-0.998,0.0,1,1,0.0,149266.3,0.0,2611335.6135000004]
["2025-09-19T12:13:07.000000000",6647.63,6515.0,132.6,133.8,0.989,0.0,449,11,0.2,0.25,-0.011,0.0,1376,2029,0.0,150134.49999999997,0.0,2625049.3725500004]
["2025-09-19T12:13:19.000000000",6647.79,6445.0,202.6,203.9,0.995,0.0,810,5,0.1,0.15,-0.005,0.0,1913,967,0.0,149713.09999999998,0.0,2618451.4685700005]
["2025-09-19T12:13:31.000000000",6646.92,6375.0,271.8,273.0,0.997,0.0,321,4,0.05,0.15,-0.003,0.0,18752,464,0.0,150029.8,0.0,2602428.706079999]
["2025-09-19T12:13:44.000000000",6646.95,6680.0,0.2,0.25,0.032,0.004,4090,24686,32.5,32.9,-0.968,0.004,130,409,1688.0,149988.69999999998,105287.688,2591014.34475]
["2025-09-19T12:13:56.000000000",6647.24,6610.0,38.0,38.4,0.936,0.005,1256,784,0.65,0.7,-0.063,0.005,2800,26783,2028.0,150029.8,-51316.692800000004,2602553.99376]
["2025-09-19T12:14:09.000000000",6647.77,6540.0,108.4,109.0,0.985,0.001,1094,524,0.25,0.3,-0.015,0.001,1792,4695,288.6,150029.8,-4640.14346,2602761.5014799996]
["2025-09-19T12:14:22.000000000",6648.36,6535.0,113.6,114.8,0.985,0.001,550,31,0.25,0.3,-0.015,0.001,1975,3179,252.50000000000003,149266.3,-9473.912999999999,2611642.0170000005]
["2025-09-19T12:14:22.000000000",6648.36,6825.0,0.0,0.05,0.001,0.0,730,206,173.3,180.3,-0.999,0.0,1,0,0.0,149266.3,0.0,2611642.0170000005]
["2025-09-19T12:14:48.000000000",6648.69,6530.0,118.9,120.1,0.986,0.001,607,93,0.25,0.3,-0.014,0.001,2407,2981,301.40000000000003,149998.79999999996,-11967.642,2684129.342519999]
["2025-09-19T12:15:01.000000000",6648.58,6460.0,188.8,189.9,0.993,0.0,323,8,0.15,0.2,-0.007,0.0,1744,807,0.0,149998.79999999996,0.0,2684084.9346400006]
["2025-09-19T12:15:15.000000000",6649.04,6390.0,258.9,260.1,0.996,0.0,277,1,0.1,0.15,-0.004,0.0,1375,1672,0.0,147577.69999999998,0.0,2684955.491439999]
["2025-09-19T12:15:15.000000000",6649.04,6750.0,0.0,0.1,0.004,0.0,2397,1461,100.0,101.2,-0.996,0.0,36,11,0.0,147577.69999999998,0.0,2684955.491439999]
["2025-09-19T12:15:28.000000000",6649.01,6680.0,0.2,0.25,0.034,0.004,4090,24774,30.3,30.7,-0.966,0.004,130,411,1688.0,149988.09999999998,105320.3184,2718348.0033499994]
["2025-09-19T12:15:41.000000000",6648.68,6440.0,208.8,210.1,0.995,0.0,206,12,0.1,0.15,-0.005,0.0,1758,1735,0.0,149988.09999999998,0.0,2718213.087800001]
["2025-09-19T12:15:54.000000000",6648.43,6370.0,278.4,279.6,0.998,0.0,434,1,0.05,0.1,-0.002,0.0,2017,175,0.0,150336.59999999998,0.0,2704581.3240000005]
["2025-09-19T12:15:54.000000000",6648.43,6900.0,0.0,0.05,0.001,0.0,6265,0,250.5,251.7,-0.999,0.0,6,1,0.0,150336.59999999998,0.0,2704581.3240000005]
["2025-09-19T12:16:20.000000000",6649.29,6605.0,45.2,46.0,0.952,0.004,1380,1014,0.5,0.6,-0.05,0.004,2401,18367,1512.4000000000003,146890.3,-27155.700360000003,2624840.4739499995]
["2025-09-19T12:16:33.000000000",6649.26,6500.0,149.4,150.4,0.99,0.0,2625,52,0.2,0.25,-0.01,0.0,7057,5370,0.0,147423.4,0.0,2741942.0476800003]
["2025-09-19T12:16:46.000000000",6649.81,6460.0,189.9,191.1,0.993,0.0,323,8,0.15,0.2,-0.007,0.0,1744,808,0.0,149866.79999999996,0.0,2781442.6279400005]
["2025-09-19T12:16:46.000000000",6649.81,6820.0,0.0,0.05,0.002,0.0,679,1185,169.1,170.3,-0.998,0.0,7,6,0.0,149866.79999999996,0.0,2781442.6279400005]
["2025-09-19T12:16:59.000000000",6649.65,6750.0,0.0,0.1,0.004,0.0,2397,1461,99.4,100.7,-0.996,0.0,36,11,0.0,150201.89999999997,0.0,2797900.08435]
["2025-09-19T12:17:25.000000000",6649.28,6455.0,194.3,195.6,0.993,0.0,988,31,0.15,0.2,-0.007,0.0,1061,858,0.0,155126.9,0.0,2841164.20192]
["2025-09-19T12:17:38.000000000",6649.17,6385.0,264.4,265.5,0.996,0.0,158,1,0.1,0.15,-0.004,0.0,820,632,0.0,149874.9,0.0,2729849.989350001]
["2025-09-19T12:17:38.000000000",6649.17,6920.0,0.0,0.05,0.001,0.0,111,0,261.5,281.0,-0.999,0.0,0,0,0.0,149874.9,0.0,2729849.989350001]
["2025-09-19T12:17:50.000000000",6648.94,6675.0,0.35,0.4,0.055,0.007,3235,32791,25.5,25.9,-0.945,0.007,143,696,2364.6,148552.1,143909.65735999995,2639077.31798]
["2025-09-19T12:18:03.000000000",6649.4,6605.0,45.2,46.0,0.949,0.004,1380,1014,0.5,0.6,-0.051,0.004,2401,18403,1512.4000000000003,147345.4,-27156.1496,2705999.9276000005]
["2025-09-19T12:18:17.000000000",6648.91,6365.0,283.9,285.3,0.998,0.0,152,0,0.05,0.1,-0.002,0.0,601,591,0.0,148430.19999999998,0.0,2719218.0205200003]
["2025-09-19T12:18:17.000000000",6648.91,6895.0,0.0,0.05,0.001,0.0,281,0,236.4,256.5,-0.999,0.0,9,0,0.0,148430.19999999998,0.0,2719218.0205200003]
["2025-09-19T12:18:44.000000000",6649.48,6465.0,184.7,185.9,0.993,0.0,443,23,0.15,0.2,-0.007,0.0,5292,1781,0.0,154925.8,0.0,2829194.1524799992]
["2025-09-19T12:18:56.000000000",6649.54,6525.0,124.8,125.9,0.986,0.001,664,81,0.25,0.3,-0.014,0.001,7466,2254,813.0000000000001,154925.8,-45230.17108,2829219.6810399997]
["2025-09-19T12:19:08.000000000",6650.02,6460.0,190.2,191.5,0.993,0.0,323,9,0.15,0.2,-0.007,0.0,1744,808,0.0,149531.49999999997,0.0,2759538.84934]
["2025-09-19T12:19:21.000000000",6649.95,6385.0,264.8,266.0,0.996,0.0,158,1,0.1,0.15,-0.004,0.0,820,672,0.0,155126.9,0.0,2841450.485550001]
["2025-09-19T12:19:21.000000000",6649.95,6745.0,0.05,0.1,0.006,0.0,1085,1127,93.9,95.5,-0.994,0.0,18,6,0.0,155126.9,0.0,2841450.485550001]
["2025-09-19T12:19:33.000000000",6649.8,6675.0,0.35,0.4,0.056,0.007,3235,32900,24.8,25.2,-0.945,0.007,143,701,2364.6,154925.8,143928.2712,2829330.3048]
["2025-09-19T12:19:45.000000000",6649.72,6435.0,214.9,216.1,0.995,0.0,212,1,0.1,0.15,-0.005,0.0,855,1195,0.0,154042.19999999998,0.0,2913481.7219200004]
["2025-09-19T12:19:57.000000000",6649.99,6365.0,284.9,286.3,0.998,0.0,152,0,0.05,0.1,-0.002,0.0,601,591,0.0,154042.19999999998,0.0,2913600.0186399994]
["2025-09-19T12:19:57.000000000",6649.99,6895.0,0.0,0.05,0.001,0.0,281,0,236.4,255.8,-0.999,0.0,9,0,0.0,154042.19999999998,0.0,2913600.0186399994]
["2025-09-19T12:20:21.000000000",6650.21,6605.0,45.8,46.3,0.952,0.004,1380,1024,0.5,0.6,-0.048,0.004,2401,18565,1512.4000000000003,152241.29999999996,-27159.457640000004,2859823.05735]
["2025-09-19T12:20:34.000000000",6650.12,6535.0,115.3,116.6,0.985,0.001,550,31,0.25,0.3,-0.015,0.001,1975,3205,252.50000000000003,152779.9,-9476.421,2811411.3813199997]
["2025-09-19T12:20:47.000000000",6650.28,6435.0,215.3,216.5,0.995,0.0,212,1,0.1,0.15,-0.005,0.0,855,1204,0.0,151570.09999999998,0.0,2819751.9714]
["2025-09-19T12:20:47.000000000",6650.28,6820.0,0.0,0.05,0.002,0.0,679,1185,168.7,169.8,-0.998,0.0,7,6,0.0,151570.09999999998,0.0,2819751.9714]
["2025-09-19T12:21:01.000000000",6650.31,6750.0,0.05,0.1,0.006,0.0,2397,1472,98.9,100.0,-0.994,0.0,36,12,0.0,152520.09999999998,0.0,2868976.9855499994]
["2025-09-19T12:21:27.000000000",6649.65,6450.0,199.2,200.5,0.993,0.0,1463,117,0.15,0.2,-0.007,0.0,4897,1085,0.0,152828.4,0.0,2822670.0305999997]
["2025-09-19T12:21:40.000000000",6649.4,6380.0,269.4,270.7,0.996,0.0,494,43,0.1,0.15,-0.004,0.0,1376,450,0.0,150774.59999999998,0.0,2742571.627600001]
["2025-09-19T12:21:40.000000000",6649.4,6910.0,0.0,0.05,0.001,0.0,271,11,251.4,271.2,-0.999,0.0,0,0,0.0,150774.59999999998,0.0,2742571.627600001]
["2025-09-19T12:21:52.000000000",6649.94,6670.0,0.6,0.65,0.089,0.011,3718,51707,20.2,20.6,-0.911,0.011,122,1875,4223.999999999999,156168.9,263045.02664,2812678.57222]
["2025-09-19T12:22:05.000000000",6649.63,6600.0,50.1,51.2,0.956,0.003,5883,3775,0.5,0.55,-0.044,0.003,4037,35126,2976.0,152857.9,36825.65094000001,2782943.300930001]
["2025-09-19T12:22:18.000000000",6649.82,6360.0,280.8,298.5,0.998,0.0,209,20,0.05,0.1,-0.002,0.0,763,445,0.0,151023.59999999998,0.0,2774597.4960800014]
["2025-09-19T12:22:18.000000000",6649.82,6890.0,0.0,0.05,0.001,0.0,129,0,232.7,247.2,-0.999,0.0,9,0,0.0,151023.59999999998,0.0,2774597.4960800014]
["2025-09-19T12:22:31.000000000",6650.46,6825.0,0.0,0.05,0.002,0.0,730,206,171.1,178.1,-0.998,0.0,1,0,0.0,153227.09999999998,0.0,2820998.7732599988]
["2025-09-19T12:22:45.000000000",6651.22,6840.0,0.0,0.05,0.001,0.0,350,165,186.1,192.3,-0.999,0.0,4,0,0.0,153227.09999999998,0.0,2821321.1508199996]
["2025-09-19T12:23:10.000000000",6651.47,6455.0,193.1,200.5,0.993,0.0,988,33,0.15,0.2,-0.007,0.0,1061,858,0.0,151486.29999999996,0.0,2920334.554970001]
["2025-09-19T12:23:23.000000000",6651.53,6385.0,255.7,273.6,0.996,0.0,158,1,0.1,0.15,-0.004,0.0,820,672,0.0,150573.89999999997,0.0,2845398.1549299993]
["2025-09-19T12:23:23.000000000",6651.53,6745.0,0.05,0.1,0.006,0.0,1085,1130,92.7,94.2,-0.994,0.0,18,6,0.0,150573.89999999997,0.0,2845398.1549299993]
["2025-09-19T12:23:36.000000000",6651.32,6675.0,0.4,0.5,0.066,0.008,3235,33696,23.6,23.9,-0.934,0.008,143,718,2702.4,149317.69999999998,164527.05151999998,2892107.00844]
["2025-09-19T12:23:49.000000000",6652.64,6435.0,210.4,223.7,0.994,0.0,212,1,0.15,0.2,-0.006,0.0,855,1228,0.0,146769.1,0.0,2991552.5025600013]
["2025-09-19T12:24:02.000000000",6652.43,6910.0,0.0,0.05,0.001,0.0,271,11,251.5,268.5,-0.999,0.0,0,0,0.0,147341.5,0.0,2948283.799270001]
["2025-09-19T12:24:15.000000000",6651.85,6840.0,0.0,0.05,0.001,0.0,350,165,183.8,191.0,-0.999,0.0,4,0,0.0,147341.5,0.0,2948026.74965]
["2025-09-19T12:24:27.000000000",6651.69,6600.0,52.0,53.3,0.955,0.003,5883,3776,0.55,0.6,-0.045,0.003,4037,35281,2976.0,150762.89999999997,36837.05922,2925313.4866500003]
["2025-09-19T12:24:40.000000000",6651.65,6530.0,119.3,126.0,0.984,0.001,607,94,0.3,0.35,-0.016,0.001,2407,2990,301.40000000000003,150762.89999999997,-11972.97,2925295.895250001]
["2025-09-19T12:24:40.000000000",6651.65,6890.0,0.0,0.05,0.001,0.0,129,0,231.6,245.4,-0.999,0.0,9,0,0.0,150762.89999999997,0.0,2925295.895250001]
["2025-09-19T12:24:53.000000000",6651.38,6820.0,0.0,0.05,0.002,0.0,679,1185,164.3,171.0,-0.998,0.0,7,6,0.0,151504.99999999997,0.0,2914594.8077200004]
["2025-09-19T12:25:05.000000000",6651.39,6855.0,0.0,0.05,0.001,0.0,360,1,195.7,210.2,-0.999,0.0,9,0,0.0,151001.69999999995,0.0,2865358.949490001]
["2025-09-19T12:25:30.000000000",6650.88,6450.0,200.7,201.5,0.993,0.0,1463,117,0.15,0.2,-0.007,0.0,4897,1093,0.0,153662.29999999996,0.0,2860590.04416]
["2025-09-19T12:25:42.000000000",6651.73,6380.0,261.1,279.5,0.996,0.0,494,43,0.1,0.15,-0.004,0.0,1376,486,0.0,153948.89999999997,0.0,2866024.25337]
["2025-09-19T12:25:42.000000000",6651.73,6910.0,0.0,0.05,0.001,0.0,271,11,251.5,269.3,-0.999,0.0,0,0,0.0,153948.89999999997,0.0,2866024.25337]
["2025-09-19T12:25:55.000000000",6651.23,6670.0,0.75,0.8,0.112,0.013,3718,52953,19.2,19.6,-0.888,0.013,122,1907,4991.999999999999,151504.99999999997,310931.70004,2914529.07862]
["2025-09-19T12:26:08.000000000",6651.39,6600.0,51.5,52.6,0.954,0.003,5883,3781,0.55,0.6,-0.046,0.003,4037,35310,2976.0,154370.89999999997,36835.397820000006,2892217.2623100015]
["2025-09-19T12:26:21.000000000",6651.68,6360.0,280.6,298.7,0.996,0.0,209,20,0.1,0.15,-0.004,0.0,763,691,0.0,153615.89999999997,0.0,2970779.9732799996]
["2025-09-19T12:26:21.000000000",6651.68,6890.0,0.0,0.05,0.001,0.0,129,0,231.6,245.5,-0.999,0.0,9,0,0.0,153615.89999999997,0.0,2970779.9732799996]
["2025-09-19T12:26:34.000000000",6651.74,6820.0,0.0,0.05,0.002,0.0,679,1185,164.9,172.0,-0.998,0.0,7,6,0.0,150762.89999999997,0.0,2925335.475900001]
["2025-09-19T12:27:00.000000000",6651.32,6525.0,123.4,130.3,0.985,0.001,664,83,0.3,0.35,-0.015,0.001,7466,2295,813.0000000000001,151120.99999999997,-45242.278640000004,2890650.3693600004]
["2025-09-19T12:27:12.000000000",6651.53,6455.0,196.7,197.4,0.993,0.0,988,33,0.15,0.25,-0.007,0.0,1061,872,0.0,153721.09999999995,0.0,2893768.0810899995]
["2025-09-19T12:27:12.000000000",6651.53,6820.0,0.0,0.05,0.002,0.0,679,1185,164.9,172.0,-0.998,0.0,7,6,0.0,153721.09999999995,0.0,2893768.0810899995]
["2025-09-19T12:27:25.000000000",6651.34,6740.0,0.05,0.1,0.007,0.001,3330,3623,87.7,89.3,-0.993,0.001,23,13,335.3,151132.59999999995,21995.981379999997,2865689.93096]
["2025-09-19T12:27:38.000000000",6650.97,6670.0,0.75,0.8,0.108,0.012,3718,53371,19.0,19.5,-0.892,0.012,122,1918,4608.0,154181.79999999996,287002.65744,2879324.6304600006]
["2025-09-19T12:28:03.000000000",6651.59,6375.0,265.7,284.4,0.996,0.0,321,4,0.1,0.15,-0.004,0.0,18752,786,0.0,154373.79999999996,0.0,2930171.7299800003]
["2025-09-19T12:28:03.000000000",6651.59,6905.0,0.0,0.05,0.001,0.0,234,0,245.9,264.5,-0.999,0.0,3,0,0.0,154373.79999999996,0.0,2930171.7299800003]
["2025-09-19T12:28:16.000000000",6651.82,6835.0,0.0,0.05,0.001,0.0,616,6,180.0,186.9,-0.999,0.0,0,0,0.0,151460.29999999996,0.0,2882399.9015]
["2025-09-19T12:28:29.000000000",6651.07,6595.0,56.8,57.3,0.957,0.003,1114,3043,0.55,0.6,-0.043,0.003,2375,21587,1046.7,151102.19999999998,-25160.99781,2916574.00784]
["2025-09-19T12:28:42.000000000",6650.64,6525.0,123.4,130.3,0.985,0.001,664,83,0.3,0.35,-0.015,0.001,7466,2296,813.0000000000001,154516.89999999997,-45237.653280000006,2895708.60792]
["2025-09-19T12:28:42.000000000",6650.64,6885.0,0.0,0.05,0.001,0.0,61,0,226.5,240.6,-0.999,0.0,0,0,0.0,154516.89999999997,0.0,2895708.60792]
["2025-09-19T12:28:55.000000000",6650.92,6815.0,0.0,0.05,0.002,0.0,735,334,159.9,167.0,-0.998,0.0,0,0,0.0,154826.59999999995,0.0,2874966.58472]
["2025-09-19T12:29:08.000000000",6650.79,6745.0,0.05,0.1,0.006,0.0,1085,1215,93.3,95.0,-0.994,0.0,18,6,0.0,155161.69999999995,0.0,2891437.60329]
["2025-09-19T12:29:33.000000000",6650.7,6565.0,85.8,86.9,0.972,0.001,593,379,0.45,0.5,-0.028,0.001,1598,10329,219.1,155161.69999999995,-6683.953500000001,2891398.4757000003]
["2025-09-19T12:29:46.000000000",6651.16,6375.0,265.3,284.5,0.996,0.0,321,4,0.1,0.15,-0.004,0.0,18752,786,0.0,154739.69999999995,0.0,2865259.86756]
["2025-09-19T12:29:46.000000000",6651.16,6905.0,0.0,0.05,0.001,0.0,234,0,245.8,264.7,-0.999,0.0,3,0,0.0,154739.69999999995,0.0,2865259.86756]
["2025-09-19T12:30:00.000000000",6651.29,6665.0,1.35,1.45,0.173,0.017,2653,45944,14.9,15.2,-0.827,0.017,219,2260,4882.400000000001,151912.39999999997,275217.07762000005,2859163.4271400003]
["2025-09-19T12:30:13.000000000",6651.08,6595.0,56.4,57.1,0.955,0.003,1114,3043,0.6,0.65,-0.045,0.003,2375,21675,1046.7,151831.49999999997,-25161.035640000002,2865118.987000001]
["2025-09-19T12:30:26.000000000",6651.51,6355.0,285.3,303.6,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,272,0.0,154728.49999999997,0.0,2888278.5357900006]
["2025-09-19T12:30:38.000000000",6651.34,6830.0,0.0,0.05,0.001,0.0,395,99,175.5,182.1,-0.998,0.0,0,0,0.0,152357.6,0.0,2896232.8842400005]
["2025-09-19T12:30:51.000000000",6651.58,6760.0,0.05,0.1,0.006,0.0,1062,3132,104.8,112.4,-0.994,0.0,8,3,0.0,152632.6,0.0,2933785.7842800003]
["2025-09-19T12:31:03.000000000",6651.39,6520.0,128.4,135.3,0.985,0.001,513,163,0.3,0.35,-0.015,0.001,2406,3045,291.9,152632.6,-12591.08127,2933701.9817400007]
["2025-09-19T12:31:16.000000000",6651.26,6450.0,200.8,201.6,0.992,0.0,1463,117,0.2,0.25,-0.008,0.0,4897,1121,0.0,152357.6,0.0,2896198.049360001]
["2025-09-19T12:31:29.000000000",6650.6,6380.0,259.8,279.6,0.995,0.0,494,43,0.15,0.2,-0.005,0.0,1376,1016,0.0,153472.69999999995,0.0,2893629.5058000004]
["2025-09-19T12:31:41.000000000",6650.79,6530.0,117.8,124.8,0.982,0.001,607,97,0.35,0.45,-0.018,0.001,2407,3006,301.40000000000003,156115.89999999997,-11971.422,2826472.6865700004]
["2025-09-19T12:31:41.000000000",6650.79,6665.0,1.25,1.3,0.163,0.017,2653,46294,15.7,16.1,-0.837,0.017,219,2270,4882.400000000001,156115.89999999997,275196.3886200001,2826472.6865700004]
["2025-09-19T12:32:06.000000000",6649.76,6365.0,284.1,285.9,0.996,0.0,152,0,0.1,0.15,-0.004,0.0,601,653,0.0,154139.9,0.0,2768926.8152000005]
["2025-09-19T12:32:06.000000000",6649.76,6895.0,0.0,0.05,0.001,0.0,281,0,236.5,255.3,-0.999,0.0,9,0,0.0,154139.9,0.0,2768926.8152000005]
["2025-09-19T12:32:19.000000000",6649.78,6825.0,0.0,0.05,0.002,0.0,730,206,171.1,178.2,-0.998,0.0,1,0,0.0,154139.9,0.0,2768935.1431000005]
["2025-09-19T12:32:31.000000000",6649.57,6585.0,65.0,65.7,0.961,0.002,3128,225,0.55,0.6,-0.039,0.002,1517,11890,929.0000000000001,158920.99999999997,21424.914539999998,2809350.23102]
["2025-09-19T12:32:44.000000000",6649.2,6515.0,134.1,135.4,0.984,0.001,449,11,0.35,0.4,-0.016,0.001,1376,2350,182.50000000000003,154631.1,-6163.8084,2717268.721200001]
["2025-09-19T12:32:44.000000000",6649.2,6875.0,0.0,0.05,0.001,0.0,169,0,218.2,231.8,-0.999,0.0,4,0,0.0,154631.1,0.0,2717268.721200001]
["2025-09-19T12:32:57.000000000",6648.9,6805.0,0.0,0.05,0.002,0.0,212,139,152.1,158.2,-0.998,0.0,0,0,0.0,156177.5,0.0,2799924.9279000005]
["2025-09-19T12:33:10.000000000",6648.93,6735.0,0.05,0.1,0.007,0.001,1578,2468,85.4,86.7,-0.993,0.001,60,21,163.8,157674.69999999998,10093.075740000002,2738528.0437499997]
["2025-09-19T12:33:36.000000000",6647.62,6440.0,207.5,215.7,0.992,0.0,206,12,0.2,0.25,-0.008,0.0,1758,2024,0.0,158408.09999999998,0.0,2750087.1559000006]
["2025-09-19T12:33:50.000000000",6647.89,6490.0,157.6,162.1,0.987,0.0,381,19,0.3,0.35,-0.013,0.0,3194,2040,0.0,155811.69999999995,0.0,2620990.463510001]
["2025-09-19T12:33:50.000000000",6647.89,6895.0,0.0,0.05,0.001,0.0,281,0,236.4,257.4,-0.999,0.0,9,0,0.0,155811.69999999995,0.0,2620990.463510001]
["2025-09-19T12:34:03.000000000",6647.76,6655.0,2.95,3.0,0.314,0.024,2918,59670,9.8,9.9,-0.685,0.024,433,9466,8042.4,156295.29999999993,396472.40640000004,2628690.4980000015]
["2025-09-19T12:34:16.000000000",6648.38,6585.0,63.8,64.6,0.958,0.002,3128,225,0.6,0.65,-0.042,0.002,1517,11934,929.0000000000001,156295.29999999993,21421.08036,2628935.6615]
["2025-09-19T12:34:29.000000000",6648.36,6890.0,0.0,0.05,0.001,0.0,129,0,234.7,248.9,-0.999,0.0,9,0,0.0,157543.19999999995,0.0,2697904.4880000004]
["2025-09-19T12:34:42.000000000",6648.91,6820.0,0.0,0.05,0.002,0.0,679,1185,168.1,171.7,-0.998,0.0,7,6,0.0,157739.79999999993,0.0,2716757.92382]
["2025-09-19T12:34:54.000000000",6648.63,6750.0,0.05,0.1,0.006,0.0,2397,1507,97.7,101.7,-0.994,0.0,36,12,0.0,158168.19999999998,0.0,2734754.38338]
["2025-09-19T12:35:07.000000000",6649.34,6510.0,139.5,140.2,0.984,0.001,1902,92,0.35,0.4,-0.016,0.001,4490,1980,639.2,158168.19999999998,-17208.49192,2735046.4248400005]
["2025-09-19T12:35:20.000000000",6649.81,6440.0,209.9,211.4,0.992,0.0,206,12,0.2,0.25,-0.008,0.0,1758,2024,0.0,157880.4,0.0,2750002.326260001]
["2025-09-19T12:35:20.000000000",6649.81,6800.0,0.0,0.05,0.002,0.0,5041,967,148.9,150.4,-0.998,0.0,5,7,0.0,157880.4,0.0,2750002.326260001]
["2025-09-19T12:35:33.000000000",6650.48,6735.0,0.05,0.1,0.007,0.001,1578,2505,83.5,84.8,-0.993,0.001,60,21,163.8,163129.4,10095.42864,2873778.8156800005]
["2025-09-19T12:35:58.000000000",6651.09,6460.0,191.0,192.5,0.99,0.0,323,10,0.25,0.3,-0.01,0.0,1744,892,0.0,159704.49999999994,0.0,2905482.1088699996]
["2025-09-19T12:36:11.000000000",6651.1,6365.0,285.8,287.2,0.996,0.0,152,0,0.1,0.2,-0.004,0.0,601,701,0.0,159704.49999999994,0.0,2905486.477300001]
["2025-09-19T12:36:11.000000000",6651.1,6895.0,0.0,0.05,0.001,0.0,281,0,236.7,251.1,-0.999,0.0,9,0,0.0,159704.49999999994,0.0,2905486.477300001]
["2025-09-19T12:36:23.000000000",6650.79,6825.0,0.0,0.05,0.002,0.0,730,206,170.9,177.4,-0.998,0.0,1,0,0.0,159851.09999999995,0.0,2903754.866370001]
["2025-09-19T12:36:36.000000000",6650.24,6585.0,66.1,66.9,0.959,0.002,3128,225,0.6,0.65,-0.041,0.002,1517,11940,929.0000000000001,159851.09999999995,21427.073279999997,2903514.73472]
["2025-09-19T12:36:49.000000000",6650.52,6515.0,135.5,137.1,0.984,0.001,449,11,0.35,0.4,-0.016,0.001,1376,2362,182.50000000000003,159340.59999999995,-6165.03204,2865828.7773599993]
["2025-09-19T12:36:49.000000000",6650.52,6875.0,0.0,0.05,0.001,0.0,169,0,216.7,231.1,-0.999,0.0,4,0,0.0,159340.59999999995,0.0,2865828.7773599993]
["2025-09-19T12:37:14.000000000",6650.45,6750.0,0.05,0.1,0.006,0.0,2397,1507,98.7,100.1,-0.994,0.0,36,12,0.0,159267.09999999995,0.0,2871870.4739499995]
["2025-09-19T12:37:26.000000000",6650.2,6680.0,0.25,0.3,0.04,0.005,4090,26447,29.4,29.7,-0.96,0.005,130,455,2110.0,159321.3,131673.96,2832366.7313999995]
["2025-09-19T12:37:39.000000000",6650.15,6440.0,210.3,211.7,0.992,0.0,206,12,0.2,0.25,-0.008,0.0,1758,2038,0.0,162188.59999999998,0.0,2876854.8900000006]
["2025-09-19T12:37:52.000000000",6649.78,6365.0,284.5,286.0,0.996,0.0,152,0,0.1,0.2,-0.004,0.0,601,701,0.0,162188.59999999998,0.0,2876694.8279999993]
["2025-09-19T12:38:05.000000000",6649.54,6420.0,229.5,230.9,0.993,0.0,510,17,0.2,0.25,-0.007,0.0,1161,2308,0.0,158993.59999999998,0.0,2815588.1240399997]
["2025-09-19T12:38:05.000000000",6649.54,6650.0,5.9,6.0,0.493,0.027,14448,81191,6.0,6.1,-0.507,0.027,10847,40307,68296.49999999999,158993.59999999998,646514.8255800002,2815588.1240399997]
["2025-09-19T12:38:18.000000000",6649.06,6580.0,70.1,70.7,0.963,0.002,875,162,0.55,0.6,-0.037,0.002,2006,15106,576.2,162262.40000000002,-15040.173720000004,2811648.10784]
["2025-09-19T12:38:31.000000000",6649.34,6885.0,0.0,0.05,0.001,0.0,61,0,227.4,242.5,-0.999,0.0,0,0,0.0,155918.4,0.0,2732705.857160001]
["2025-09-19T12:38:45.000000000",6649.43,6815.0,0.0,0.05,0.002,0.0,735,334,161.3,168.4,-0.998,0.0,0,0,0.0,163550.4,0.0,2740615.7699400005]
["2025-09-19T12:38:58.000000000",6649.24,6745.0,0.05,0.1,0.006,0.0,1085,1220,94.5,96.0,-0.994,0.0,18,6,0.0,157855.8,0.0,2756748.30704]
["2025-09-19T12:39:10.000000000",6649.27,6505.0,144.6,146.0,0.985,0.001,471,22,0.35,0.4,-0.015,0.001,1645,2464,211.60000000000002,158289.0,-7806.24298,2760231.6638599997]
["2025-09-19T12:39:23.000000000",6649.36,6435.0,214.5,215.9,0.992,0.0,212,1,0.2,0.25,-0.008,0.0,855,1290,0.0,158289.0,0.0,2760269.024479999]
["2025-09-19T12:39:23.000000000",6649.36,6795.0,0.0,0.05,0.002,0.0,494,654,141.1,148.5,-0.998,0.0,0,0,0.0,158289.0,0.0,2760269.024479999]
["2025-09-19T12:39:35.000000000",6649.41,6725.0,0.05,0.15,0.009,0.001,2695,7068,74.6,76.0,-0.991,0.001,40,26,273.5,162315.9,17654.18355,2834676.7300500004]
["2025-09-19T12:39:49.000000000",6649.04,6655.0,3.2,3.3,0.351,0.025,2918,61872,8.7,8.8,-0.649,0.025,433,10067,8377.5,156634.4,413071.61,2748460.4724799995]
["2025-09-19T12:40:02.000000000",6649.33,6825.0,0.0,0.05,0.002,0.0,730,206,171.2,178.5,-0.998,0.0,1,0,0.0,158384.2,0.0,2761027.8932200004]
["2025-09-19T12:40:14.000000000",6649.95,6885.0,0.0,0.05,0.001,0.0,61,0,228.0,242.1,-0.999,0.0,0,0,0.0,162313.59999999998,0.0,2881410.0351000004]
["2025-09-19T12:40:27.000000000",6650.26,6820.0,0.0,0.05,0.002,0.0,679,1185,168.6,169.8,-0.998,0.0,7,6,0.0,161866.8,0.0,2874508.3824000005]
["2025-09-19T12:40:39.000000000",6650.21,6580.0,70.8,71.4,0.963,0.002,875,162,0.55,0.6,-0.037,0.002,2006,15107,576.2,161866.8,-15042.775020000003,2874486.7704]
["2025-09-19T12:40:52.000000000",6650.34,6510.0,140.6,141.4,0.984,0.001,1902,92,0.35,0.4,-0.016,0.001,4490,1986,639.2,162313.59999999998,-17211.07992,2881579.0213200003]
["2025-09-19T12:41:04.000000000",6650.65,6815.0,0.0,0.05,0.002,0.0,735,334,161.4,168.0,-0.998,0.0,0,0,0.0,161867.39999999997,0.0,2885796.8427999993]
["2025-09-19T12:41:16.000000000",6650.81,6745.0,0.05,0.1,0.006,0.0,1085,1228,93.4,94.9,-0.994,0.0,18,6,0.0,161875.19999999998,0.0,2982396.1250600005]
["2025-09-19T12:41:29.000000000",6651.07,6675.0,0.4,0.45,0.062,0.008,3235,35034,24.0,24.4,-0.938,0.008,143,879,2702.4,159010.59999999995,164520.86752,2942034.3038]
["2025-09-19T12:41:41.000000000",6651.74,6435.0,216.2,217.5,0.992,0.0,212,1,0.2,0.25,-0.008,0.0,855,1290,0.0,158999.99999999997,0.0,2976321.063000001]
["2025-09-19T12:41:54.000000000",6651.76,6365.0,286.2,287.5,0.996,0.0,152,0,0.1,0.15,-0.004,0.0,601,702,0.0,158999.99999999997,0.0,2976330.0120000006]
["2025-09-19T12:41:54.000000000",6651.76,6725.0,0.1,0.15,0.011,0.001,2695,7070,72.7,74.0,-0.989,0.001,40,26,273.5,158999.99999999997,17660.4228,2976330.0120000006]
["2025-09-19T12:42:07.000000000",6651.94,6795.0,0.0,0.05,0.002,0.0,494,654,139.1,146.8,-0.998,0.0,0,0,0.0,159191.39999999997,0.0,3015869.8610800006]
["2025-09-19T12:42:21.000000000",6651.56,6580.0,71.4,72.1,0.964,0.002,875,162,0.55,0.6,-0.036,0.002,2006,15110,576.2,156663.19999999998,-15045.828720000005,3012624.5552]
["2025-09-19T12:42:34.000000000",6651.4,6885.0,0.0,0.05,0.001,0.0,61,0,226.3,241.2,-0.999,0.0,0,0,0.0,159335.09999999995,0.0,2992697.659]
["2025-09-19T12:42:48.000000000",6651.42,6815.0,0.0,0.05,0.002,0.0,735,334,159.4,167.0,-0.998,0.0,0,0,0.0,158543.09999999995,0.0,2977940.505300001]
["2025-09-19T12:43:02.000000000",6651.4,6745.0,0.05,0.1,0.006,0.0,1085,1239,93.0,94.6,-0.994,0.0,18,6,0.0,158255.89999999994,0.0,2961742.043400001]
["2025-09-19T12:43:14.000000000",6651.53,6505.0,146.4,147.6,0.986,0.001,471,22,0.3,0.35,-0.014,0.001,1645,2497,211.60000000000002,158543.09999999995,-7808.896219999999,2977989.75395]
["2025-09-19T12:43:27.000000000",6651.63,6435.0,216.1,217.4,0.994,0.0,212,1,0.15,0.2,-0.006,0.0,855,1291,0.0,158870.79999999996,0.0,2994537.2194800004]
["2025-09-19T12:43:27.000000000",6651.63,6795.0,0.0,0.05,0.002,0.0,494,654,140.0,147.0,-0.998,0.0,0,0,0.0,158870.79999999996,0.0,2994537.2194800004]
["2025-09-19T12:43:39.000000000",6652.11,6725.0,0.1,0.15,0.011,0.001,2695,7071,72.6,73.8,-0.989,0.001,40,26,273.5,158870.79999999996,17661.352049999998,2994753.3135600006]
["2025-09-19T12:44:04.000000000",6652.24,6600.0,52.1,52.9,0.952,0.003,5883,3940,0.55,0.6,-0.048,0.003,4037,36193,2976.0,153854.69999999998,36840.10512,3046386.6557600005]
["2025-09-19T12:44:16.000000000",6652.33,6360.0,291.6,292.9,0.998,0.0,209,22,0.05,0.1,-0.002,0.0,763,779,0.0,154590.3,0.0,3021627.98493]
["2025-09-19T12:44:16.000000000",6652.33,6890.0,0.0,0.05,0.001,0.0,129,0,231.5,245.4,-0.999,0.0,9,0,0.0,154590.3,0.0,3021627.98493]
["2025-09-19T12:44:28.000000000",6652.06,6810.0,0.0,0.05,0.002,0.0,521,289,154.4,162.0,-0.998,0.0,0,0,0.0,157022.8,0.0,3041920.5174]
["2025-09-19T12:44:41.000000000",6652.08,6575.0,77.1,77.9,0.97,0.002,1488,250,0.45,0.5,-0.03,0.002,2121,11365,721.8,157022.8,-8421.53328,3041929.6632000003]
["2025-09-19T12:44:53.000000000",6652.12,6505.0,146.8,148.0,0.988,0.0,471,22,0.25,0.3,-0.012,0.0,1645,2497,0.0,157022.8,0.0,3041947.954799999]
["2025-09-19T12:45:08.000000000",6652.46,6810.0,0.0,0.05,0.002,0.0,521,289,154.4,162.0,-0.998,0.0,0,0,0.0,154380.2,0.0,3066371.6074800007]
["2025-09-19T12:45:21.000000000",6652.7,6740.0,0.05,0.1,0.007,0.001,3330,3693,87.1,88.6,-0.993,0.001,23,13,335.3,154191.9,22000.4789,3081989.6762999995]
["2025-09-19T12:45:34.000000000",6652.46,6670.0,0.75,0.8,0.111,0.013,3718,56188,18.4,18.8,-0.889,0.013,122,2055,4991.999999999999,154141.3,310989.20008000004,3051556.579060001]
["2025-09-19T12:45:47.000000000",6652.55,6430.0,214.8,223.1,0.994,0.0,685,201,0.15,0.2,-0.006,0.0,2620,3003,0.0,154191.9,0.0,3081920.1859500003]
["2025-09-19T12:46:00.000000000",6651.58,6360.0,280.5,292.3,0.998,0.0,209,22,0.05,0.1,-0.002,0.0,763,788,0.0,157514.99999999997,0.0,3038255.49976]
["2025-09-19T12:46:00.000000000",6651.58,6720.0,0.1,0.15,0.012,0.001,2546,11485,67.9,69.3,-0.988,0.001,61,6,260.70000000000005,157514.99999999997,16529.176300000003,3038255.49976]
["2025-09-19T12:46:14.000000000",6651.5,6650.0,6.8,7.0,0.54,0.028,14448,83043,5.0,5.1,-0.46,0.028,10847,43092,70826.0,160066.19999999995,670657.4419999998,3033855.5740000005]
["2025-09-19T12:46:26.000000000",6651.85,6580.0,72.0,72.7,0.969,0.002,875,162,0.45,0.5,-0.031,0.002,2006,15143,576.2,160066.19999999995,-15046.484700000005,3034015.214600001]
["2025-09-19T12:46:39.000000000",6651.52,6615.0,37.3,37.8,0.93,0.005,1659,3360,0.75,0.8,-0.07,0.005,1706,28839,1682.5,156709.59999999995,-1563.1071999999963,3007644.4044800005]
["2025-09-19T12:46:52.000000000",6651.62,6810.0,0.0,0.05,0.002,0.0,521,289,154.4,161.5,-0.998,0.0,0,0,0.0,156709.59999999995,0.0,3007689.6218800005]
["2025-09-19T12:47:05.000000000",6651.45,6740.0,0.05,0.1,0.007,0.001,3330,3693,87.9,89.5,-0.993,0.001,23,13,335.3,157577.79999999996,21996.345149999997,3021314.739300001]
["2025-09-19T12:47:17.000000000",6651.63,6500.0,151.6,152.4,0.989,0.0,2625,54,0.2,0.3,-0.011,0.0,7057,5589,0.0,157864.39999999997,0.0,3026465.0434800005]
["2025-09-19T12:47:30.000000000",6652.18,6430.0,214.7,222.9,0.994,0.0,685,201,0.15,0.2,-0.006,0.0,2620,3003,0.0,157022.8,0.0,3041975.3922]
["2025-09-19T12:47:43.000000000",6652.38,6735.0,0.05,0.1,0.007,0.001,1578,2698,81.6,83.3,-0.993,0.001,60,21,163.8,157022.8,10098.31284,3042066.850199999]
["2025-09-19T12:47:56.000000000",6652.63,6665.0,1.35,1.4,0.185,0.019,2653,49987,13.6,14.0,-0.815,0.019,219,2500,5456.8,156720.09999999998,307657.52697999997,3091829.7503899997]
["2025-09-19T12:48:09.000000000",6652.79,6595.0,57.8,58.6,0.96,0.003,1114,3044,0.5,0.55,-0.04,0.003,2375,22012,1046.7,157544.2,-25167.50457,3139651.184699999]
["2025-09-19T12:48:22.000000000",6653.67,6355.0,287.8,309.1,0.998,0.0,82,0,0.05,0.1,-0.002,0.0,321,274,0.0,155571.5,0.0,3267930.0594900004]
["2025-09-19T12:48:22.000000000",6653.67,6885.0,0.0,0.05,0.001,0.0,61,0,223.6,238.6,-0.999,0.0,0,0,0.0,155571.5,0.0,3267930.0594900004]
["2025-09-19T12:48:35.000000000",6653.34,6815.0,0.0,0.05,0.002,0.0,735,334,158.1,165.4,-0.998,0.0,0,0,0.0,155659.2,0.0,3265459.271999999]
["2025-09-19T12:48:48.000000000",6653.26,6580.0,73.4,74.1,0.969,0.002,875,163,0.45,0.5,-0.031,0.002,2006,15553,576.2,154899.0,-15049.674120000003,3213524.5800000005]
["2025-09-19T12:49:00.000000000",6653.66,6500.0,153.6,154.3,0.989,0.0,2625,54,0.2,0.3,-0.011,0.0,7057,5701,0.0,155283.0,0.0,3237644.341360001]
["2025-09-19T12:49:13.000000000",6653.12,6805.0,0.0,0.05,0.002,0.0,212,139,148.0,154.9,-0.998,0.0,0,0,0.0,155283.0,0.0,3237381.57952]
["2025-09-19T12:49:25.000000000",6652.9,6735.0,0.05,0.1,0.007,0.001,1578,2863,81.4,82.9,-0.993,0.001,60,21,163.8,155507.50000000003,10099.1022,3187291.2906999993]
["2025-09-19T12:49:38.000000000",6652.46,6665.0,1.45,1.5,0.195,0.019,2653,51086,13.9,14.2,-0.805,0.019,219,2536,5456.8,158037.0,307649.66516,3211036.002640001]
["2025-09-19T12:49:50.000000000",6652.36,6425.0,226.7,234.9,0.995,0.0,415,14,0.15,0.2,-0.004,0.0,1428,1305,0.0,157852.5,0.0,3148688.3828400006]
["2025-09-19T12:50:04.000000000",6652.25,6355.0,296.9,298.0,0.998,0.0,82,0,0.05,0.1,-0.002,0.0,321,274,0.0,157852.5,0.0,3148636.317750001]
["2025-09-19T12:50:04.000000000",6652.25,6715.0,0.15,0.2,0.017,0.001,2429,3938,62.0,63.6,-0.983,0.001,57,7,248.60000000000002,157852.5,15779.137000000002,3148636.317750001]
["2025-09-19T12:50:16.000000000",6651.86,6645.0,10.2,10.3,0.664,0.023,1814,52104,3.5,3.6,-0.336,0.023,1052,48008,6591.800000000001,159373.80000000002,116580.49836000001,3123700.1522800005]
["2025-09-19T12:50:41.000000000",6650.85,6520.0,130.7,131.8,0.985,0.001,513,165,0.3,0.35,-0.015,0.001,2406,3332,291.9,159282.79999999996,-12590.059050000003,3014537.667600001]
["2025-09-19T12:50:41.000000000",6650.85,6880.0,0.0,0.05,0.001,0.0,78,0,221.5,236.4,-0.999,0.0,8,0,0.0,159282.79999999996,0.0,3014537.667600001]
["2025-09-19T12:50:54.000000000",6650.86,6545.0,106.0,107.1,0.978,0.001,400,250,0.4,0.45,-0.022,0.001,2543,5502,294.3,160253.79999999996,-14252.79298,3010205.8394400002]
["2025-09-19T12:51:07.000000000",6650.92,6735.0,0.1,0.15,0.01,0.001,1578,2868,83.1,84.7,-0.99,0.001,60,21,163.8,160253.79999999996,10096.096560000002,3010232.9956799997]
["2025-09-19T12:51:20.000000000",6651.19,6495.0,155.9,156.9,0.989,0.0,523,68,0.25,0.3,-0.011,0.0,1066,2760,0.0,161184.5,0.0,3109025.60241]
["2025-09-19T12:51:32.000000000",6650.69,6425.0,225.4,226.6,0.994,0.0,415,14,0.15,0.2,-0.006,0.0,1428,1315,0.0,161338.49999999997,0.0,2937988.862329999]
["2025-09-19T12:51:45.000000000",6650.71,6730.0,0.1,0.15,0.011,0.001,2176,6474,78.5,80.0,-0.989,0.001,35,24,221.10000000000002,161338.49999999997,14239.17011,2937997.6974699995]
["2025-09-19T12:51:57.000000000",6650.61,6660.0,2.15,2.25,0.257,0.022,2879,65303,11.4,11.5,-0.743,0.022,398,5629,7209.4,162783.3,363003.5950199999,3034041.5350499996]
["2025-09-19T12:52:10.000000000",6650.67,6590.0,61.1,61.8,0.957,0.003,5070,306,0.6,0.65,-0.043,0.003,2850,22149,2376.0,162783.3,44293.4622,3034068.9073499995]
["2025-09-19T12:52:10.000000000",6650.67,6975.0,0.0,0.05,0.001,0.0,644,0,313.0,332.9,-0.999,0.0,0,0,0.0,162783.3,0.0,3034068.9073499995]
["2025-09-19T12:52:22.000000000",6650.89,6880.0,0.0,0.05,0.001,0.0,78,0,221.8,236.7,-0.999,0.0,8,0,0.0,162783.3,0.0,3034169.27245]
["2025-09-19T12:52:35.000000000",6650.97,6640.0,13.3,13.5,0.742,0.02,2829,40148,2.55,2.6,-0.258,0.02,1257,59822,8172.0,160080.09999999998,209106.4968,2993594.94603]
["2025-09-19T12:52:48.000000000",6650.97,6570.0,81.3,82.0,0.969,0.002,1060,574,0.5,0.55,-0.031,0.002,2333,20110,678.6,159238.3,-16933.369620000005,2979667.8148500007]
["2025-09-19T12:53:00.000000000",6650.98,6510.0,141.1,141.8,0.986,0.001,1902,92,0.3,0.35,-0.014,0.001,4490,2093,639.2,159238.3,-17212.736240000002,2979672.2949]
["2025-09-19T12:53:13.000000000",6651.27,6800.0,0.0,0.05,0.002,0.0,5041,967,147.8,149.1,-0.998,0.0,5,7,0.0,162102.89999999997,0.0,3020281.8455700004]
["2025-09-19T12:53:25.000000000",6651.67,6730.0,0.1,0.15,0.011,0.001,2176,6474,77.4,79.0,-0.989,0.001,35,24,221.10000000000002,161302.79999999996,14241.225470000001,3006235.5598399993]
["2025-09-19T12:53:38.000000000",6651.54,6660.0,2.35,2.45,0.274,0.024,2879,65543,10.5,10.7,-0.726,0.024,398,5700,7864.799999999999,161714.19999999998,396059.29776,3046139.2584]
["2025-09-19T12:53:50.000000000",6651.77,6420.0,231.3,232.4,0.994,0.0,510,17,0.15,0.2,-0.006,0.0,1161,2351,0.0,161147.59999999998,0.0,3014928.0560399997]
["2025-09-19T12:53:50.000000000",6651.77,6975.0,0.0,0.05,0.001,0.0,644,0,312.1,332.9,-0.999,0.0,0,0,0.0,161147.59999999998,0.0,3014928.0560399997]
["2025-09-19T12:54:16.000000000",6651.99,6655.0,4.1,4.2,0.411,0.028,2918,66478,7.2,7.4,-0.589,0.028,433,12224,9382.800000000001,158344.7,462845.46420000005,3075221.62899]
["2025-09-19T12:54:28.000000000",6651.74,6585.0,66.9,67.5,0.962,0.002,3128,226,0.55,0.6,-0.038,0.002,1517,12076,929.0000000000001,158293.49999999997,21431.90628,3059607.4995400007]
["2025-09-19T12:54:42.000000000",6651.71,6515.0,136.4,137.5,0.986,0.001,449,11,0.3,0.35,-0.014,0.001,1376,2369,182.50000000000003,160487.9,-6166.1351700000005,3067017.0087700007]
["2025-09-19T12:54:42.000000000",6651.71,6875.0,0.0,0.05,0.001,0.0,169,0,215.8,230.6,-0.999,0.0,4,0,0.0,160487.9,0.0,3067017.0087700007]
["2025-09-19T12:54:55.000000000",6651.46,6805.0,0.0,0.05,0.002,0.0,212,139,149.6,157.2,-0.998,0.0,0,0,0.0,161714.19999999998,0.0,3046102.6215999997]
["2025-09-19T12:55:07.000000000",6651.26,6475.0,175.6,176.7,0.991,0.0,512,113,0.2,0.25,-0.009,0.0,15961,2226,0.0,159981.29999999996,0.0,3040044.849380001]
["2025-09-19T12:55:19.000000000",6651.43,6490.0,160.9,162.1,0.989,0.0,381,25,0.25,0.3,-0.011,0.0,3194,2471,0.0,162602.39999999997,0.0,3062571.126339999]
["2025-09-19T12:55:32.000000000",6651.56,6420.0,230.7,232.0,0.994,0.0,510,17,0.15,0.2,-0.006,0.0,1161,2352,0.0,162602.39999999997,0.0,3062630.9832800003]
["2025-09-19T12:55:45.000000000",6651.76,6725.0,0.1,0.15,0.011,0.001,2695,7098,73.0,74.1,-0.989,0.001,40,26,273.5,160072.89999999997,17660.4228,3038770.0831200005]
["2025-09-19T12:55:57.000000000",6651.45,6655.0,3.9,4.0,0.399,0.028,2918,66770,7.5,7.7,-0.601,0.028,433,12376,9382.800000000001,159786.29999999996,462807.891,3033560.058750001]
["2025-09-19T12:56:10.000000000",6651.73,6585.0,66.8,67.5,0.962,0.002,3128,226,0.55,0.6,-0.038,0.002,1517,12079,929.0000000000001,159737.79999999996,21431.87406,3022226.82896]
["2025-09-19T12:56:10.000000000",6651.73,6970.0,0.0,0.05,0.001,0.0,56,1,317.7,319.0,-0.999,0.0,19,1,0.0,159737.79999999996,0.0,3022226.82896]
["2025-09-19T12:56:23.000000000",6651.95,6875.0,0.0,0.05,0.001,0.0,169,0,215.8,230.8,-0.999,0.0,4,0,0.0,159795.89999999997,0.0,2935498.88305]
["2025-09-19T12:56:37.000000000",6652.0,6635.0,18.4,18.7,0.821,0.014,2763,23724,1.75,1.8,-0.179,0.014,1705,50990,6255.200000000001,159388.39999999997,98529.424,3034163.4560000007]
["2025-09-19T12:56:50.000000000",6651.95,6565.0,86.4,87.6,0.973,0.001,593,390,0.45,0.5,-0.027,0.001,1598,10996,219.1,159002.99999999997,-6685.209750000001,3027062.9748]
["2025-09-19T12:57:16.000000000",6651.94,6440.0,211.3,212.5,0.994,0.0,206,12,0.15,0.2,-0.006,0.0,1758,2170,0.0,159314.89999999997,0.0,3040209.3095400007]
["2025-09-19T12:57:16.000000000",6651.94,6820.0,0.0,0.05,0.002,0.0,679,1185,167.7,168.9,-0.998,0.0,7,6,0.0,159314.89999999997,0.0,3040209.3095400007]
["2025-09-19T12:57:28.000000000",6652.01,6725.0,0.1,0.15,0.011,0.001,2695,7098,72.8,74.0,-0.989,0.001,40,26,273.5,159314.89999999997,17661.08655,3040241.3024100005]
["2025-09-19T12:57:41.000000000",6651.41,6655.0,3.8,3.9,0.406,0.028,2918,67009,7.7,7.9,-0.594,0.028,433,12525,9382.800000000001,159723.49999999997,462805.1078000001,3050423.09433]
["2025-09-19T12:57:53.000000000",6650.85,6415.0,235.1,236.3,0.994,0.0,117,3,0.15,0.2,-0.006,0.0,1601,1269,0.0,159334.49999999994,0.0,2981329.973550001]
["2025-09-19T12:57:53.000000000",6650.85,6970.0,0.0,0.05,0.001,0.0,56,1,318.9,320.0,-0.999,0.0,19,1,0.0,159334.49999999994,0.0,2981329.973550001]
["2025-09-19T12:58:18.000000000",6651.14,6650.0,6.5,6.6,0.526,0.027,14448,85982,5.3,5.4,-0.474,0.027,10847,47796,68296.49999999999,159334.49999999994,646670.3887800003,2981459.9698199998]
["2025-09-19T12:58:31.000000000",6651.52,6580.0,71.6,72.3,0.962,0.002,875,173,0.6,0.65,-0.038,0.002,2006,15643,576.2,161572.19999999995,-15045.738240000006,2986173.29792]
["2025-09-19T12:58:43.000000000",6651.21,6510.0,141.0,141.7,0.986,0.001,1902,92,0.3,0.35,-0.014,0.001,4490,2109,639.2,159047.89999999994,-17213.33148,2976423.126210001]
["2025-09-19T12:58:43.000000000",6651.21,6870.0,0.0,0.05,0.001,0.0,218,3,211.4,226.3,-0.999,0.0,0,0,0.0,159047.89999999994,0.0,2976423.126210001]
["2025-09-19T12:58:55.000000000",6651.22,6800.0,0.0,0.05,0.002,0.0,5041,967,148.2,149.3,-0.998,0.0,5,7,0.0,159767.69999999995,0.0,2984967.7677]
["2025-09-19T12:59:08.000000000",6651.23,6730.0,0.05,0.1,0.007,0.001,2176,6492,78.0,79.7,-0.993,0.001,35,24,221.10000000000002,159621.69999999995,14240.28343,2997689.407309999]
["2025-09-19T12:59:21.000000000",6651.34,6785.0,0.0,0.05,0.002,0.0,542,1414,130.2,137.6,-0.998,0.0,1,4,0.0,159949.39999999997,0.0,3014240.9585200003]
["2025-09-19T12:59:33.000000000",6651.84,6415.0,236.6,237.7,0.994,0.0,117,3,0.15,0.2,-0.006,0.0,1601,1269,0.0,159949.39999999997,0.0,3014467.54752]
["2025-09-19T12:59:46.000000000",6651.93,6720.0,0.1,0.15,0.012,0.001,2546,11783,67.6,68.7,-0.988,0.001,61,6,260.70000000000005,159191.39999999997,16530.04605,3015865.32726]
["2025-09-19T12:59:59.000000000",6651.91,6650.0,6.9,7.0,0.546,0.028,14448,86243,4.9,5.0,-0.454,0.028,10847,48257,70826.0,162129.49999999997,670698.7814799998,3050266.59005]
["2025-09-19T13:00:12.000000000",6651.75,6580.0,71.9,72.6,0.962,0.002,875,173,0.55,0.65,-0.038,0.002,2006,15668,576.2,159662.79999999996,-15046.258500000004,3009358.128]
["2025-09-19T13:00:12.000000000",6651.75,6960.0,0.0,0.05,0.001,0.0,67,0,307.7,308.8,-0.999,0.0,10,0,0.0,159662.79999999996,0.0,3009358.128]
["2025-09-19T13:00:24.000000000",6651.47,6870.0,0.0,0.05,0.001,0.0,218,3,210.8,225.7,-0.999,0.0,0,0,0.0,162464.59999999998,0.0,3066593.7288000006]
["2025-09-19T13:00:49.000000000",6651.9,6575.0,77.3,78.0,0.966,0.002,1488,251,0.55,0.6,-0.034,0.002,2121,11504,721.8,162467.3,-8421.3054,3070829.679299999]
["2025-09-19T13:01:01.000000000",6652.54,6505.0,147.4,148.5,0.986,0.001,471,74,0.3,0.35,-0.014,0.001,1645,2554,211.60000000000002,162992.80000000002,-7810.08196,3091009.57544]
["2025-09-19T13:01:13.000000000",6652.73,6435.0,217.5,218.7,0.994,0.0,212,1,0.15,0.2,-0.006,0.0,855,1501,0.0,158963.7,0.0,3102054.9025900005]
["2025-09-19T13:01:13.000000000",6652.73,6795.0,0.0,0.05,0.002,0.0,494,654,139.2,146.1,-0.998,0.0,0,0,0.0,158963.7,0.0,3102054.9025900005]
["2025-09-19T13:01:26.000000000",6652.63,6750.0,0.05,0.1,0.006,0.0,2397,1569,96.8,98.0,-0.994,0.0,36,12,0.0,160848.40000000002,0.0,3130301.9096799996]
["2025-09-19T13:01:39.000000000",6652.32,6650.0,7.1,7.2,0.559,0.028,14448,86628,4.6,4.7,-0.441,0.028,10847,48920,70826.0,161697.7,670740.1209599999,3103486.8926399997]
["2025-09-19T13:01:52.000000000",6652.45,6410.0,242.3,243.4,0.994,0.0,402,34,0.15,0.2,-0.006,0.0,1771,929,0.0,161697.7,0.0,3103547.54115]
["2025-09-19T13:01:52.000000000",6652.45,6960.0,0.0,0.05,0.001,0.0,67,0,306.8,307.9,-0.999,0.0,10,0,0.0,161697.7,0.0,3103547.54115]
["2025-09-19T13:02:18.000000000",6652.31,6645.0,10.6,10.8,0.68,0.023,1814,52709,3.1,3.2,-0.32,0.023,1052,50241,6591.800000000001,161036.80000000002,116588.38506000003,3022676.617800001]
["2025-09-19T13:02:31.000000000",6652.28,6575.0,77.7,78.4,0.966,0.002,1488,251,0.55,0.6,-0.034,0.002,2121,11509,721.8,162250.8,-8421.786479999999,3103421.665599999]
["2025-09-19T13:02:45.000000000",6652.29,6505.0,147.2,148.4,0.986,0.001,471,74,0.3,0.35,-0.014,0.001,1645,2558,211.60000000000002,162250.8,-7809.788459999999,3103426.330799999]
["2025-09-19T13:02:45.000000000",6652.29,6865.0,0.0,0.05,0.001,0.0,209,0,205.2,220.0,-0.999,0.0,0,0,0.0,162250.8,0.0,3103426.330799999]
["2025-09-19T13:02:57.000000000",6652.65,6795.0,0.0,0.05,0.002,0.0,494,654,139.3,145.9,-0.998,0.0,0,0,0.0,162489.7,0.0,3118409.7295500003]
["2025-09-19T13:03:11.000000000",6652.09,6555.0,97.1,98.3,0.974,0.001,669,591,0.45,0.55,-0.026,0.001,1725,5544,239.4,162944.69999999998,-7024.607040000001,3097978.09435]
["2025-09-19T13:03:23.000000000",6652.11,6485.0,167.1,168.2,0.989,0.0,397,247,0.25,0.3,-0.011,0.0,1081,994,0.0,162199.59999999998,0.0,3087842.9409000003]
["2025-09-19T13:03:36.000000000",6652.41,6415.0,237.3,238.4,0.994,0.0,117,3,0.15,0.2,-0.006,0.0,1601,1269,0.0,162199.59999999998,0.0,3087982.197899999]
["2025-09-19T13:03:49.000000000",6652.06,6605.0,47.4,48.1,0.941,0.004,1380,1120,0.75,0.8,-0.058,0.004,2401,19748,1512.4000000000003,159957.49999999997,-27167.013040000005,3090141.30034]
["2025-09-19T13:04:03.000000000",6651.92,6645.0,10.0,10.1,0.675,0.024,1814,52769,3.2,3.4,-0.325,0.024,1052,50471,6878.400000000001,162565.3,121650.31296000001,3077198.14776]
["2025-09-19T13:04:16.000000000",6652.13,6575.0,77.4,78.0,0.966,0.002,1488,251,0.55,0.6,-0.034,0.002,2121,11534,721.8,162565.3,-8421.59658,3077295.29439]
["2025-09-19T13:04:16.000000000",6652.13,6950.0,0.0,0.05,0.001,0.0,425,0,297.4,298.5,-0.999,0.0,17,0,0.0,162565.3,0.0,3077295.29439]
["2025-09-19T13:04:29.000000000",6652.21,6865.0,0.0,0.05,0.001,0.0,209,0,205.3,220.4,-0.999,0.0,0,0,0.0,163279.79999999996,0.0,3114564.7219999996]
["2025-09-19T13:04:55.000000000",6652.05,6570.0,82.1,82.8,0.967,0.002,1060,574,0.55,0.6,-0.033,0.002,2333,20186,678.6,162993.19999999995,-16936.119300000002,3109420.9479000005]
["2025-09-19T13:05:08.000000000",6652.15,6500.0,151.9,152.5,0.987,0.0,2625,56,0.3,0.35,-0.013,0.0,7057,5862,0.0,162993.19999999995,0.0,3109467.6916999994]
["2025-09-19T13:05:21.000000000",6652.11,6430.0,221.5,222.7,0.994,0.0,685,201,0.15,0.2,-0.006,0.0,2620,3011,0.0,163279.79999999996,0.0,3114517.902]
["2025-09-19T13:05:21.000000000",6652.11,6790.0,0.0,0.05,0.002,0.0,734,1117,134.3,141.4,-0.998,0.0,0,0,0.0,163279.79999999996,0.0,3114517.902]
["2025-09-19T13:05:34.000000000",6651.96,6720.0,0.1,0.15,0.012,0.001,2546,11796,67.9,69.0,-0.988,0.001,61,6,260.70000000000005,162321.99999999997,16530.120600000002,3069267.559679999]
["2025-09-19T13:05:46.000000000",6651.61,6650.0,6.3,6.5,0.541,0.028,14448,87194,5.0,5.1,-0.459,0.028,10847,49898,70826.0,163695.89999999997,670668.5330799998,3081192.0422500004]
["2025-09-19T13:05:58.000000000",6651.34,6570.0,81.4,82.0,0.967,0.002,1060,574,0.6,0.65,-0.033,0.002,2333,20186,678.6,162745.89999999994,-16934.31164,3031847.0555000002]
["2025-09-19T13:05:58.000000000",6651.34,6950.0,0.0,0.05,0.001,0.0,425,0,298.3,299.5,-0.999,0.0,17,0,0.0,162745.89999999994,0.0,3031847.0555000002]
["2025-09-19T13:06:23.000000000",6651.17,6640.0,13.5,13.7,0.757,0.019,2829,40655,2.4,2.45,-0.243,0.019,1257,61899,7763.4,163033.09999999995,198657.14555999998,3047958.513029999]
["2025-09-19T13:06:36.000000000",6651.18,6570.0,81.4,82.1,0.966,0.002,1060,574,0.55,0.6,-0.034,0.002,2333,20186,678.6,163032.49999999994,-16933.904280000002,3036842.32266]
["2025-09-19T13:06:49.000000000",6651.15,6500.0,151.1,151.7,0.987,0.0,2625,56,0.3,0.35,-0.013,0.0,7057,5866,0.0,163587.69999999992,0.0,3045687.9568499993]
["2025-09-19T13:06:49.000000000",6651.15,6860.0,0.0,0.05,0.001,0.0,302,0,201.4,215.3,-0.999,0.0,0,0,0.0,163587.69999999992,0.0,3045687.9568499993]
["2025-09-19T13:07:01.000000000",6651.14,6790.0,0.0,0.05,0.002,0.0,734,1117,135.2,142.0,-0.998,0.0,0,0,0.0,162745.89999999994,0.0,3031755.8904999993]
["2025-09-19T13:07:27.000000000",6650.64,6495.0,155.5,156.3,0.987,0.0,523,68,0.3,0.35,-0.013,0.0,1066,2789,0.0,163867.99999999997,0.0,3017315.56032]
["2025-09-19T13:07:40.000000000",6651.02,6425.0,225.5,226.7,0.994,0.0,415,14,0.15,0.2,-0.006,0.0,1428,1335,0.0,164171.09999999995,0.0,3047450.8068600004]
["2025-09-19T13:07:53.000000000",6650.5,6355.0,295.0,296.1,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,321,470,0.0,164171.09999999995,0.0,3047212.5465000006]
["2025-09-19T13:07:53.000000000",6650.5,6715.0,0.1,0.15,0.013,0.001,2429,4028,63.9,65.5,-0.987,0.001,57,7,248.60000000000002,164171.09999999995,15774.986000000004,3047212.5465000006]
["2025-09-19T13:08:05.000000000",6650.97,6535.0,115.5,116.8,0.98,0.001,550,31,0.4,0.45,-0.02,0.001,1975,3757,252.50000000000003,163397.49999999997,-9477.63225,2979667.81485]
["2025-09-19T13:08:18.000000000",6650.93,6570.0,80.9,81.5,0.967,0.002,1060,574,0.55,0.6,-0.033,0.002,2333,20267,678.6,163179.09999999995,-16933.267780000002,3035131.95271]
["2025-09-19T13:08:18.000000000",6650.93,6940.0,0.0,0.05,0.001,0.0,188,0,288.8,290.0,-0.999,0.0,15,0,0.0,163179.09999999995,0.0,3035131.95271]
["2025-09-19T13:08:32.000000000",6650.72,6860.0,0.0,0.05,0.001,0.0,302,0,202.1,216.7,-0.999,0.0,0,0,0.0,163110.89999999997,0.0,2974487.9649600005]
["2025-09-19T13:08:57.000000000",6650.49,6565.0,85.4,86.6,0.968,0.002,593,390,0.55,0.6,-0.032,0.002,1598,11087,438.2,164078.5,-13367.484900000003,2933790.5081099994]
["2025-09-19T13:09:09.000000000",6650.63,6495.0,155.3,156.2,0.987,0.0,523,68,0.3,0.35,-0.013,0.0,1066,2794,0.0,164078.5,0.0,2933852.2675700006]
["2025-09-19T13:09:22.000000000",6650.64,6425.0,225.0,226.2,0.994,0.0,415,14,0.15,0.2,-0.006,0.0,1428,1335,0.0,163732.59999999995,0.0,2996046.8135999995]
["2025-09-19T13:09:22.000000000",6650.64,6785.0,0.0,0.05,0.002,0.0,542,1414,130.7,137.5,-0.998,0.0,1,4,0.0,163732.59999999995,0.0,2996046.8135999995]
["2025-09-19T13:09:34.000000000",6650.48,6715.0,0.1,0.15,0.013,0.001,2429,4033,64.1,65.7,-0.987,0.001,57,7,248.60000000000002,163732.59999999995,15774.938560000002,2995974.7352000005]
["2025-09-19T13:09:47.000000000",6649.67,6470.0,179.0,180.1,0.99,0.0,480,114,0.25,0.3,-0.01,0.0,902,2108,0.0,167052.09999999998,0.0,2960373.23697]
["2025-09-19T13:10:00.000000000",6649.82,6400.0,249.5,250.1,0.995,0.0,1200,69,0.15,0.2,-0.005,0.0,10879,3029,0.0,164535.19999999998,0.0,2892605.2018]
["2025-09-19T13:10:12.000000000",6649.75,6495.0,154.1,154.8,0.987,0.0,523,68,0.3,0.35,-0.013,0.0,1066,2794,0.0,164247.99999999997,0.0,2876389.2610000004]
["2025-09-19T13:10:25.000000000",6649.47,6630.0,20.8,21.1,0.844,0.012,2427,12796,1.55,1.65,-0.156,0.012,1905,55103,5198.400000000001,164247.99999999997,41652.280080000026,2876268.1453199997]
["2025-09-19T13:10:37.000000000",6649.17,6560.0,88.8,90.0,0.969,0.001,685,467,0.55,0.6,-0.031,0.001,1714,18538,239.9,163912.69999999998,-6841.99593,2854149.57333]
["2025-09-19T13:10:50.000000000",6648.9,6490.0,158.7,159.9,0.987,0.0,381,25,0.25,0.3,-0.013,0.0,3194,3006,0.0,164751.6,0.0,2853109.4790000003]
["2025-09-19T13:10:50.000000000",6648.9,6850.0,0.0,0.05,0.001,0.0,20013,1190,200.4,201.6,-0.999,0.0,6,6,0.0,164751.6,0.0,2853109.4790000003]
["2025-09-19T13:11:03.000000000",6648.83,6780.0,0.0,0.05,0.002,0.0,4003,2168,130.7,131.9,-0.998,0.0,6,8,0.0,164249.1,0.0,2807687.87889]
["2025-09-19T13:11:32.000000000",6650.24,6490.0,159.9,161.1,0.989,0.0,381,25,0.25,0.3,-0.011,0.0,3194,3079,0.0,169122.59999999998,0.0,2975503.5827200003]
["2025-09-19T13:11:45.000000000",6650.08,6420.0,229.7,230.9,0.994,0.0,510,17,0.15,0.2,-0.006,0.0,1161,2354,0.0,167183.1,0.0,2974002.22704]
["2025-09-19T13:11:45.000000000",6650.08,6975.0,0.0,0.05,0.001,0.0,644,0,314.3,332.7,-0.999,0.0,0,0,0.0,167183.1,0.0,2974002.22704]
["2025-09-19T13:11:58.000000000",6650.19,6710.0,0.1,0.15,0.013,0.001,5000,12271,59.2,60.3,-0.987,0.001,14,68,501.40000000000003,168849.59999999998,33157.84734,3020476.3968599997]
["2025-09-19T13:12:11.000000000",6650.01,6640.0,12.5,12.7,0.738,0.021,2829,40930,2.6,2.7,-0.262,0.021,1257,64048,8580.6,168849.59999999998,219530.13012,3020394.6419400005]
["2025-09-19T13:12:25.000000000",6649.99,6460.0,189.6,190.7,0.992,0.0,323,10,0.2,0.25,-0.008,0.0,1744,940,0.0,166576.59999999998,0.0,2926554.1991599994]
["2025-09-19T13:12:25.000000000",6649.99,6925.0,0.0,0.05,0.001,0.0,81,0,264.3,282.8,-0.999,0.0,0,0,0.0,166576.59999999998,0.0,2926554.1991599994]
["2025-09-19T13:12:37.000000000",6650.05,6855.0,0.0,0.05,0.001,0.0,360,1,198.4,212.3,-0.999,0.0,9,0,0.0,164404.8,0.0,2951584.7922]
["2025-09-19T13:13:03.000000000",6649.91,6555.0,94.8,95.9,0.977,0.001,669,593,0.4,0.45,-0.023,0.001,1725,5569,239.4,167645.99999999997,-7022.30496,3015880.48302]
["2025-09-19T13:13:15.000000000",6650.01,6490.0,159.7,160.9,0.99,0.0,381,25,0.2,0.25,-0.01,0.0,3194,3079,0.0,166934.29999999996,0.0,2975513.7244500006]
["2025-09-19T13:13:28.000000000",6650.04,6420.0,229.6,230.8,0.994,0.0,510,17,0.1,0.15,-0.006,0.0,1161,2354,0.0,166934.29999999996,0.0,2975527.1478]
["2025-09-19T13:13:28.000000000",6650.04,6780.0,0.0,0.05,0.002,0.0,4003,2168,129.4,130.5,-0.998,0.0,6,8,0.0,166934.29999999996,0.0,2975527.1478]
["2025-09-19T13:13:41.000000000",6650.21,6710.0,0.1,0.15,0.013,0.001,5000,12292,59.0,60.1,-0.987,0.001,14,68,501.40000000000003,164732.5,33157.94706,2968154.97825]
["2025-09-19T13:14:07.000000000",6650.14,6415.0,234.6,235.8,0.996,0.0,117,3,0.1,0.15,-0.004,0.0,1601,1275,0.0,164972.4,0.0,2983877.9171600007]
["2025-09-19T13:14:07.000000000",6650.14,6970.0,0.0,0.05,0.001,0.0,56,1,319.3,320.5,-0.999,0.0,19,1,0.0,164972.4,0.0,2983877.9171600007]
["2025-09-19T13:14:21.000000000",6650.04,6875.0,0.0,0.05,0.001,0.0,169,0,217.6,232.3,-0.999,0.0,4,0,0.0,164972.4,0.0,2983833.0477600005]
["2025-09-19T13:14:34.000000000",6649.97,6805.0,0.0,0.05,0.002,0.0,212,139,151.8,158.2,-0.998,0.0,0,0,0.0,165356.4,0.0,3007714.9313]
["2025-09-19T13:14:47.000000000",6650.01,6560.0,90.1,91.3,0.976,0.001,685,467,0.4,0.45,-0.024,0.001,1714,18761,239.9,167645.99999999997,-6842.86029,3015925.8352200007]
["2025-09-19T13:15:01.000000000",6650.57,6490.0,160.3,161.6,0.99,0.0,381,25,0.2,0.25,-0.01,0.0,3194,3080,0.0,166656.79999999996,0.0,3013732.3977799998]
["2025-09-19T13:15:01.000000000",6650.57,6850.0,0.0,0.05,0.001,0.0,20013,1190,198.6,199.9,-0.999,0.0,6,6,0.0,166656.79999999996,0.0,3013732.3977799998]
["2025-09-19T13:15:16.000000000",6650.54,6780.0,0.0,0.05,0.002,0.0,4003,2168,128.5,129.7,-0.998,0.0,6,8,0.0,166948.59999999995,0.0,3033125.0788799995]
["2025-09-19T13:15:43.000000000",6650.41,6485.0,165.5,166.6,0.991,0.0,397,247,0.2,0.25,-0.009,0.0,1081,1013,0.0,170175.5,0.0,3040055.3704299987]
["2025-09-19T13:15:55.000000000",6650.98,6415.0,235.8,237.0,0.996,0.0,117,3,0.1,0.15,-0.004,0.0,1601,1275,0.0,169425.89999999997,0.0,3059563.8666600008]
["2025-09-19T13:15:55.000000000",6650.98,6970.0,0.0,0.05,0.001,0.0,56,1,318.1,319.2,-0.999,0.0,19,1,0.0,169425.89999999997,0.0,3059563.8666600008]
["2025-09-19T13:16:08.000000000",6650.49,6705.0,0.1,0.15,0.014,0.001,2384,6273,53.9,55.1,-0.986,0.001,15,69,239.9,166515.39999999994,15755.010809999998,3029630.7194999997]
["2025-09-19T13:16:21.000000000",6650.47,6635.0,17.3,17.7,0.819,0.015,2763,23853,1.6,1.65,-0.181,0.015,1705,53158,6702.0,166948.59999999995,105542.95890000001,3033093.153840001]
["2025-09-19T13:16:33.000000000",6650.75,6565.0,86.0,87.1,0.972,0.001,593,391,0.45,0.5,-0.028,0.001,1598,11166,219.1,166325.59999999995,-6684.003750000002,2997546.2310000006]
["2025-09-19T13:16:46.000000000",6651.05,6775.0,0.0,0.05,0.002,0.0,16538,4041,122.9,124.1,-0.998,0.0,5,0,0.0,165779.4999999999,0.0,3075359.0563500007]
["2025-09-19T13:16:46.000000000",6651.05,6850.0,0.0,0.05,0.001,0.0,20013,1190,197.9,199.1,-0.999,0.0,6,6,0.0,165779.4999999999,0.0,3075359.0563500007]
["2025-09-19T13:17:12.000000000",6650.97,6555.0,96.2,97.4,0.979,0.001,669,593,0.35,0.4,-0.021,0.001,1725,5574,239.4,165634.99999999994,-7023.42432,3042472.9245600007]
["2025-09-19T13:17:24.000000000",6650.78,6485.0,166.0,167.1,0.992,0.0,397,247,0.15,0.25,-0.008,0.0,1081,1015,0.0,165874.69999999992,0.0,3076005.70234]
["2025-09-19T13:17:37.000000000",6650.91,6415.0,235.9,237.0,0.996,0.0,117,3,0.1,0.15,-0.004,0.0,1601,1275,0.0,166114.59999999992,0.0,3091821.83352]
["2025-09-19T13:17:37.000000000",6650.91,6775.0,0.0,0.05,0.002,0.0,16538,4041,123.1,124.2,-0.998,0.0,5,0,0.0,166114.59999999992,0.0,3091821.83352]
["2025-09-19T13:17:50.000000000",6650.63,6705.0,0.1,0.15,0.017,0.002,2384,6361,53.7,54.9,-0.983,0.002,15,69,479.8,165441.69999999992,31510.68494,3054601.105850001]
["2025-09-19T13:18:15.000000000",6650.79,6410.0,240.7,241.8,0.996,0.0,402,34,0.1,0.15,-0.004,0.0,1771,929,0.0,165776.79999999993,0.0,3071201.806200001]
["2025-09-19T13:18:15.000000000",6650.79,6960.0,0.0,0.05,0.001,0.0,67,0,308.3,309.5,-0.999,0.0,10,0,0.0,165776.79999999993,0.0,3071201.806200001]
["2025-09-19T13:18:28.000000000",6650.35,6870.0,0.0,0.05,0.001,0.0,218,3,211.5,226.0,-0.999,0.0,0,0,0.0,165776.79999999993,0.0,3070998.6230000015]
["2025-09-19T13:18:41.000000000",6650.62,6630.0,22.2,22.6,0.866,0.012,2427,12827,1.2,1.25,-0.134,0.012,1905,55803,5198.400000000001,168644.9,41659.48368000002,3066820.35246]
["2025-09-19T13:18:54.000000000",6650.53,6740.0,0.05,0.1,0.006,0.001,3330,3766,88.2,89.8,-0.994,0.001,23,13,335.3,168404.39999999994,21993.302709999996,3081975.31154]
["2025-09-19T13:19:08.000000000",6650.79,6485.0,165.9,167.1,0.992,0.0,397,247,0.15,0.2,-0.008,0.0,1081,1047,0.0,168610.39999999994,0.0,3061411.8433200005]
["2025-09-19T13:19:08.000000000",6650.79,6845.0,0.0,0.05,0.001,0.0,189,58,190.4,197.4,-0.999,0.0,9,0,0.0,168610.39999999994,0.0,3061411.8433200005]
["2025-09-19T13:19:21.000000000",6650.44,6775.0,0.0,0.05,0.002,0.0,16538,4041,123.4,124.7,-0.998,0.0,5,0,0.0,167901.99999999994,0.0,3126132.4281599997]
["2025-09-19T13:19:47.000000000",6650.29,6480.0,170.3,171.5,0.993,0.0,673,105,0.15,0.2,-0.007,0.0,1205,1517,0.0,168931.5,0.0,3071735.699549999]
["2025-09-19T13:20:00.000000000",6650.3,6410.0,240.4,241.5,0.996,0.0,402,34,0.1,0.15,-0.004,0.0,1771,929,0.0,168931.5,0.0,3071740.3185000005]
["2025-09-19T13:20:00.000000000",6650.3,6960.0,0.0,0.05,0.001,0.0,67,0,308.6,309.9,-0.999,0.0,10,0,0.0,168931.5,0.0,3071740.3185000005]
["2025-09-19T13:20:13.000000000",6650.73,6700.0,0.15,0.2,0.02,0.002,12446,20894,48.6,49.3,-0.98,0.002,7830,8034,4055.2,168644.9,61399.53935999999,3066871.07709]
["2025-09-19T13:20:27.000000000",6650.52,6630.0,21.8,22.1,0.872,0.011,2427,12834,1.15,1.2,-0.128,0.011,1905,56034,4765.2,167969.79999999996,38187.28584000001,3095338.222559999]
["2025-09-19T13:20:40.000000000",6650.09,6390.0,259.9,261.0,0.997,0.0,277,1,0.05,0.1,-0.003,0.0,1375,1917,0.0,168882.6,0.0,3064255.0705600004]
["2025-09-19T13:20:53.000000000",6649.93,6860.0,0.0,0.05,0.001,0.0,302,0,202.3,216.7,-0.999,0.0,0,0,0.0,168882.6,0.0,3064181.3451199993]
["2025-09-19T13:21:07.000000000",6650.14,6705.0,0.1,0.2,0.016,0.002,2384,6364,53.8,54.9,-0.984,0.002,15,69,479.8,169266.6,31508.36332,3088192.0132]
["2025-09-19T13:21:20.000000000",6651.16,6550.0,101.8,102.5,0.98,0.001,2872,335,0.3,0.4,-0.02,0.001,5542,9804,841.4,167901.99999999994,-17758.5972,3126470.8742400003]
["2025-09-19T13:21:33.000000000",6651.01,6480.0,171.1,172.3,0.993,0.0,673,105,0.15,0.2,-0.007,0.0,1205,1517,0.0,167901.99999999994,0.0,3126400.3646400003]
["2025-09-19T13:21:45.000000000",6651.02,6410.0,240.8,242.1,0.996,0.0,402,34,0.1,0.15,-0.004,0.0,1771,967,0.0,167901.99999999994,0.0,3126405.06528]
["2025-09-19T13:21:45.000000000",6651.02,6770.0,0.0,0.05,0.002,0.0,1599,3392,118.1,119.3,-0.998,0.0,9,21,0.0,167901.99999999994,0.0,3126405.06528]
["2025-09-19T13:21:58.000000000",6650.92,6700.0,0.15,0.2,0.02,0.002,12446,20910,48.5,49.1,-0.98,0.002,7830,8034,4055.2,167901.99999999994,61401.293439999994,3126358.05888]
["2025-09-19T13:22:24.000000000",6650.77,6405.0,245.6,246.8,0.997,0.0,174,7,0.05,0.1,-0.003,0.0,568,931,0.0,168573.89999999997,0.0,3169351.285029999]
["2025-09-19T13:22:24.000000000",6650.77,6950.0,0.0,0.05,0.001,0.0,425,0,298.3,299.5,-0.999,0.0,17,0,0.0,168573.89999999997,0.0,3169351.285029999]
["2025-09-19T13:22:37.000000000",6650.82,6865.0,0.0,0.05,0.001,0.0,209,0,206.4,221.2,-0.999,0.0,0,0,0.0,167969.79999999996,0.0,3095477.8509599995]
["2025-09-19T13:22:51.000000000",6650.7,6625.0,26.6,27.0,0.899,0.009,2608,4440,0.95,1.0,-0.101,0.009,1606,37654,3792.5999999999995,167787.29999999996,59976.01259999999,3101587.1985]
["2025-09-19T13:23:04.000000000",6651.32,6555.0,96.1,97.2,0.979,0.001,669,593,0.35,0.4,-0.021,0.001,1725,5577,239.4,165517.69999999992,-7023.79392,3125262.3797200006]
["2025-09-19T13:23:19.000000000",6651.26,6485.0,166.0,167.1,0.992,0.0,397,247,0.15,0.2,-0.008,0.0,1081,1054,0.0,165852.79999999993,0.0,3141762.568560001]
["2025-09-19T13:23:32.000000000",6651.19,6560.0,91.2,92.4,0.978,0.001,685,467,0.35,0.4,-0.022,0.001,1714,18809,239.9,165852.79999999993,-6844.074509999999,3141729.5036400002]
["2025-09-19T13:23:32.000000000",6651.19,6770.0,0.0,0.05,0.002,0.0,1599,3392,118.0,119.3,-0.998,0.0,9,21,0.0,165852.79999999993,0.0,3141729.5036400002]
["2025-09-19T13:23:57.000000000",6650.99,6475.0,175.8,177.0,0.993,0.0,512,133,0.15,0.2,-0.007,0.0,15961,2370,0.0,168382.29999999996,0.0,3165585.2474299995]
["2025-09-19T13:24:11.000000000",6651.23,6405.0,245.8,247.1,0.997,0.0,174,7,0.05,0.1,-0.003,0.0,568,931,0.0,167381.69999999995,0.0,3112103.865769999]
["2025-09-19T13:24:11.000000000",6651.23,6950.0,0.0,0.05,0.001,0.0,425,0,298.0,299.3,-0.999,0.0,17,0,0.0,167381.69999999995,0.0,3112103.865769999]
["2025-09-19T13:24:24.000000000",6650.87,6695.0,0.15,0.2,0.022,0.002,2308,13080,43.3,44.5,-0.978,0.002,81,69,477.79999999999995,167381.69999999995,29622.97498,3111935.42213]
["2025-09-19T13:24:38.000000000",6651.05,6625.0,27.3,27.6,0.903,0.009,2608,4442,0.9,0.95,-0.097,0.009,1606,37699,3792.5999999999995,167469.49999999997,59979.16889999999,3112764.5615500007]
["2025-09-19T13:24:51.000000000",6651.0,6940.0,0.0,0.05,0.001,0.0,188,0,288.0,289.2,-0.999,0.0,15,0,0.0,167476.89999999997,0.0,3112767.764999999]
["2025-09-19T13:25:07.000000000",6650.63,6860.0,0.0,0.05,0.001,0.0,302,0,201.6,216.0,-0.999,0.0,0,0,0.0,167955.99999999997,0.0,3096254.00154]
["2025-09-19T13:25:21.000000000",6650.23,6790.0,0.0,0.05,0.002,0.0,734,1118,135.5,141.8,-0.998,0.0,0,0,0.0,168460.2,0.0,3054729.948659999]
["2025-09-19T13:25:33.000000000",6650.34,6550.0,100.6,101.2,0.982,0.001,2872,336,0.3,0.35,-0.018,0.001,5542,9815,841.4,168460.2,-17756.4078,3054780.4762800005]
["2025-09-19T13:25:47.000000000",6650.28,6525.0,125.3,126.4,0.986,0.001,664,96,0.25,0.3,-0.014,0.001,7466,3558,813.0000000000001,171317.39999999997,-45235.204560000006,3095199.9187199995]
["2025-09-19T13:25:59.000000000",6650.29,6405.0,245.3,246.4,0.997,0.0,174,7,0.05,0.1,-0.003,0.0,568,931,0.0,170989.69999999998,0.0,3078705.20347]
["2025-09-19T13:25:59.000000000",6650.29,6765.0,0.0,0.05,0.002,0.0,654,5082,110.7,116.7,-0.998,0.0,30,34,0.0,170989.69999999998,0.0,3078705.20347]
["2025-09-19T13:26:11.000000000",6650.14,6695.0,0.15,0.2,0.021,0.002,2308,13080,44.1,45.2,-0.979,0.002,81,69,477.79999999999995,170989.69999999998,29619.723560000002,3078635.7620200003]
["2025-09-19T13:26:37.000000000",6650.12,6400.0,249.9,250.6,0.997,0.0,1200,69,0.05,0.1,-0.003,0.0,10879,3061,0.0,171684.9,0.0,3094147.8832399994]
["2025-09-19T13:26:37.000000000",6650.12,6940.0,0.0,0.05,0.001,0.0,188,0,289.3,290.5,-0.999,0.0,15,0,0.0,171684.9,0.0,3094147.8832399994]
["2025-09-19T13:26:49.000000000",6650.02,6860.0,0.0,0.05,0.001,0.0,302,0,202.4,216.7,-0.999,0.0,0,0,0.0,171684.9,0.0,3094101.3555400013]
["2025-09-19T13:27:02.000000000",6649.62,6615.0,35.4,35.8,0.931,0.006,1659,3379,0.7,0.75,-0.069,0.006,1706,31230,2019.0000000000002,168460.2,-1875.1928400000002,3054449.7500399994]
["2025-09-19T13:27:16.000000000",6649.11,6545.0,104.3,105.5,0.982,0.001,400,251,0.3,0.35,-0.018,0.001,2543,5692,294.3,166010.99999999997,-14249.042730000001,3013110.6876000008]
["2025-09-19T13:27:28.000000000",6649.18,6475.0,174.1,175.3,0.993,0.0,512,133,0.15,0.2,-0.007,0.0,15961,2370,0.0,166383.19999999995,0.0,2948233.11364]
["2025-09-19T13:27:41.000000000",6649.09,6780.0,0.0,0.05,0.002,0.0,4003,2170,130.1,131.3,-0.998,0.0,6,11,0.0,166597.29999999996,0.0,2959383.62629]
["2025-09-19T13:27:53.000000000",6649.05,6485.0,164.0,165.1,0.992,0.0,397,253,0.15,0.2,-0.008,0.0,1081,1055,0.0,167174.79999999996,0.0,2946194.0550000006]
["2025-09-19T13:28:06.000000000",6649.1,6465.0,184.0,185.3,0.994,0.0,443,23,0.1,0.2,-0.006,0.0,5292,1959,0.0,167174.79999999996,0.0,2946216.2100000004]
["2025-09-19T13:28:18.000000000",6648.98,6395.0,254.1,255.3,0.997,0.0,120,1,0.05,0.1,-0.003,0.0,1029,1561,0.0,164724.99999999997,0.0,2948490.180999999]
["2025-09-19T13:28:18.000000000",6648.98,6930.0,0.0,0.05,0.001,0.0,55,0,269.3,287.9,-0.999,0.0,0,0,0.0,164724.99999999997,0.0,2948490.180999999]
["2025-09-19T13:28:31.000000000",6648.84,6685.0,0.15,0.25,0.03,0.004,1912,18505,35.3,36.1,-0.97,0.004,99,154,804.4000000000001,164303.59999999998,48217.38768,2941765.96032]
["2025-09-19T13:28:44.000000000",6648.53,6615.0,34.9,35.3,0.926,0.006,1659,3380,0.75,0.8,-0.074,0.006,1706,31263,2019.0000000000002,164208.59999999995,-1874.88546,2869784.786259999]
["2025-09-19T13:28:57.000000000",6648.89,6925.0,0.0,0.05,0.001,0.0,81,0,264.5,282.7,-0.999,0.0,0,0,0.0,163979.19999999995,0.0,2874009.298060001]
["2025-09-19T13:29:10.000000000",6649.76,6850.0,0.0,0.05,0.001,0.0,20013,1190,199.0,200.2,-0.999,0.0,6,6,0.0,175919.19999999998,0.0,3083028.2288]
["2025-09-19T13:29:24.000000000",6650.62,6785.0,0.0,0.05,0.002,0.0,542,1415,131.8,138.2,-0.998,0.0,1,4,0.0,173517.69999999998,0.0,3181078.0040599997]
["2025-09-19T13:29:37.000000000",6650.63,6545.0,105.8,106.9,0.984,0.001,400,251,0.25,0.3,-0.016,0.001,2543,5699,294.3,173517.69999999998,-14252.30009,3181082.787190001]
["2025-09-19T13:29:51.000000000",6651.0,6475.0,176.0,177.2,0.994,0.0,512,133,0.1,0.15,-0.006,0.0,15961,2372,0.0,173231.09999999998,0.0,3176191.701]
["2025-09-19T13:30:05.000000000",6651.05,6455.0,195.9,196.8,0.995,0.0,988,33,0.1,0.15,-0.005,0.0,1061,1035,0.0,172728.8,0.0,3175597.0309000006]
["2025-09-19T13:30:05.000000000",6651.05,6760.0,0.0,0.05,0.002,0.0,1062,3382,108.2,109.3,-0.998,0.0,8,3,0.0,172728.8,0.0,3175597.0309000006]
["2025-09-19T13:30:18.000000000",6651.05,6690.0,0.15,0.2,0.024,0.003,2192,17237,38.3,39.2,-0.976,0.003,211,184,720.9000000000001,173472.5,39527.19015000001,3202580.3407500014]
["2025-09-19T13:30:43.000000000",6651.7,6395.0,256.8,258.0,0.997,0.0,120,1,0.05,0.1,-0.003,0.0,1029,1571,0.0,172933.4,0.0,3306001.327200001]
["2025-09-19T13:30:43.000000000",6651.7,6930.0,0.0,0.05,0.001,0.0,55,0,267.7,287.7,-0.999,0.0,0,0,0.0,172933.4,0.0,3306001.327200001]
["2025-09-19T13:30:55.000000000",6652.11,6855.0,0.0,0.05,0.001,0.0,360,1,196.7,210.1,-0.999,0.0,9,0,0.0,172922.8,0.0,3340197.3858600003]
["2025-09-19T13:31:08.000000000",6651.91,6615.0,37.7,38.4,0.943,0.005,1659,3385,0.55,0.6,-0.057,0.005,1706,31713,1682.5,170106.09999999998,-1563.1988499999964,3299952.683810001]
["2025-09-19T13:31:21.000000000",6651.7,6545.0,106.9,108.1,0.985,0.001,400,251,0.25,0.3,-0.015,0.001,2543,5888,294.3,170106.09999999998,-14254.5931,3299848.504700001]
["2025-09-19T13:31:35.000000000",6651.3,6850.0,0.0,0.05,0.001,0.0,20013,1190,197.7,198.8,-0.999,0.0,6,6,0.0,172598.3,0.0,3289274.0403000005]
["2025-09-19T13:31:47.000000000",6652.2,6780.0,0.0,0.05,0.002,0.0,4003,2172,126.9,128.1,-0.998,0.0,6,11,0.0,170564.09999999998,0.0,3284264.3142]
["2025-09-19T13:32:00.000000000",6652.22,6710.0,0.1,0.15,0.014,0.001,5000,12507,57.1,58.3,-0.986,0.001,14,68,501.40000000000003,167782.89999999994,33167.96892,3298390.1992599997]
["2025-09-19T13:32:00.000000000",6652.22,6860.0,0.0,0.05,0.001,0.0,302,0,200.7,215.1,-0.999,0.0,0,0,0.0,167782.89999999994,0.0,3298390.1992599997]
["2025-09-19T13:32:25.000000000",6651.86,6395.0,256.8,257.9,0.997,0.0,120,1,0.05,0.1,-0.003,0.0,1029,1571,0.0,169684.09999999998,0.0,3273586.51366]
["2025-09-19T13:32:25.000000000",6651.86,6930.0,0.0,0.05,0.001,0.0,55,0,266.5,287.8,-0.999,0.0,0,0,0.0,169684.09999999998,0.0,3273586.51366]
["2025-09-19T13:32:38.000000000",6652.14,6685.0,0.2,0.25,0.032,0.004,1912,18572,32.7,33.0,-0.968,0.004,99,156,804.4000000000001,169684.09999999998,48241.31928,3273724.310340001]
["2025-09-19T13:32:51.000000000",6652.19,6615.0,37.4,38.2,0.943,0.005,1659,3385,0.55,0.6,-0.057,0.005,1706,31806,1682.5,170312.39999999994,-1563.2646499999962,3322329.86046]
["2025-09-19T13:33:04.000000000",6652.03,6925.0,0.0,0.05,0.001,0.0,81,0,261.4,282.9,-0.999,0.0,0,0,0.0,168117.99999999994,0.0,3314826.285539999]
["2025-09-19T13:33:17.000000000",6652.06,6850.0,0.0,0.05,0.001,0.0,20013,1190,197.1,198.4,-0.999,0.0,6,6,0.0,170106.09999999998,0.0,3300027.0974600003]
["2025-09-19T13:33:30.000000000",6652.94,6780.0,0.0,0.05,0.002,0.0,4003,2172,126.4,127.5,-0.998,0.0,6,11,0.0,170629.69999999995,0.0,3366953.1399000008]
["2025-09-19T13:33:43.000000000",6652.48,6540.0,113.2,114.0,0.987,0.001,1094,533,0.2,0.25,-0.013,0.001,1792,5061,288.6,170164.99999999997,-4643.4310399999995,3362935.07968]
["2025-09-19T13:33:56.000000000",6652.84,6470.0,181.9,184.9,0.995,0.0,480,114,0.1,0.15,-0.005,0.0,902,2523,0.0,169648.0,0.0,3377314.2259999993]
["2025-09-19T13:34:09.000000000",6653.58,6400.0,253.6,254.8,0.997,0.0,1200,69,0.05,0.1,-0.003,0.0,10879,3061,0.0,169648.0,0.0,3377689.887]
["2025-09-19T13:34:09.000000000",6653.58,6825.0,0.0,0.05,0.002,0.0,730,206,168.7,174.8,-0.998,0.0,1,0,0.0,169648.0,0.0,3377689.887]
["2025-09-19T13:34:35.000000000",6653.08,6630.0,23.9,24.2,0.906,0.01,2427,12916,0.75,0.8,-0.094,0.01,1905,58362,4332.0,166968.30000000002,34729.0776,3431771.7663600002]
["2025-09-19T13:34:48.000000000",6652.83,6390.0,262.4,263.6,0.997,0.0,277,1,0.05,0.1,-0.003,0.0,1375,1917,0.0,166630.5,0.0,3411072.261749999]
["2025-09-19T13:34:48.000000000",6652.83,6925.0,0.0,0.05,0.001,0.0,81,0,260.9,282.6,-0.999,0.0,0,0,0.0,166630.5,0.0,3411072.261749999]
["2025-09-19T13:35:00.000000000",6652.57,6850.0,0.0,0.05,0.001,0.0,20013,1190,196.3,197.6,-0.999,0.0,6,6,0.0,169351.99999999997,0.0,3408231.3572600004]
["2025-09-19T13:35:13.000000000",6652.77,6610.0,43.3,44.0,0.951,0.004,1256,1031,0.5,0.55,-0.049,0.004,2800,31464,1622.4,169568.6,-41087.507520000014,3445456.2774600014]
["2025-09-19T13:35:25.000000000",6652.71,6540.0,112.9,113.5,0.987,0.001,1094,533,0.2,0.25,-0.013,0.001,1792,5073,288.6,169568.6,-4643.59158,3445425.2035799995]
["2025-09-19T13:35:38.000000000",6652.47,6845.0,0.0,0.05,0.001,0.0,189,58,188.4,195.0,-0.999,0.0,9,0,0.0,169527.5,0.0,3433865.3121299995]
["2025-09-19T13:35:50.000000000",6652.33,6775.0,0.0,0.05,0.002,0.0,16538,4042,121.5,122.7,-0.998,0.0,5,0,0.0,171918.9,0.0,3414807.2972500003]
["2025-09-19T13:36:03.000000000",6652.59,6705.0,0.1,0.15,0.015,0.002,2384,6498,51.4,52.6,-0.985,0.002,15,72,479.8,173282.99999999997,31519.97142,3531194.772]
["2025-09-19T13:36:16.000000000",6652.32,6465.0,187.2,188.4,0.995,0.0,443,23,0.1,0.15,-0.005,0.0,5292,1959,0.0,172023.19999999998,0.0,3415979.6246399996]
["2025-09-19T13:36:16.000000000",6652.32,6790.0,0.0,0.05,0.002,0.0,734,1118,133.3,139.8,-0.998,0.0,0,3,0.0,172023.19999999998,0.0,3415979.6246399996]
["2025-09-19T13:36:29.000000000",6652.57,6925.0,0.0,0.05,0.001,0.0,81,0,260.9,282.5,-0.999,0.0,0,0,0.0,170302.0,0.0,3457460.3752600006]
["2025-09-19T13:36:42.000000000",6652.36,6680.0,0.25,0.3,0.042,0.006,4090,29491,27.2,27.6,-0.958,0.006,130,632,2532.0,171832.6,158060.0736,3424688.1468800004]
["2025-09-19T13:36:54.000000000",6652.02,6610.0,42.5,43.1,0.954,0.004,1256,1034,0.45,0.5,-0.046,0.004,2800,31662,1622.4,171832.6,-41082.87552000001,3424513.112160001]
["2025-09-19T13:37:07.000000000",6652.14,6920.0,0.0,0.05,0.001,0.0,111,0,256.6,277.4,-0.999,0.0,0,0,0.0,171673.4,0.0,3372914.3698800006]
["2025-09-19T13:37:19.000000000",6652.57,6845.0,0.0,0.05,0.001,0.0,189,58,188.8,194.7,-0.999,0.0,9,0,0.0,172075.9,0.0,3432746.0777100003]
["2025-09-19T13:37:32.000000000",6652.54,6775.0,0.0,0.05,0.002,0.0,16538,4042,121.5,122.6,-0.998,0.0,5,0,0.0,172216.6,0.0,3448703.3461600007]
["2025-09-19T13:37:45.000000000",6652.33,6535.0,117.4,118.5,0.988,0.001,550,31,0.2,0.25,-0.012,0.001,1975,4004,252.50000000000003,171832.6,-9479.57025,3424672.7026400007]
["2025-09-19T13:37:59.000000000",6652.85,6465.0,186.4,189.4,0.995,0.0,443,23,0.1,0.15,-0.005,0.0,5292,1959,0.0,172384.7,0.0,3474524.093850001]
["2025-09-19T13:38:11.000000000",6652.56,6770.0,0.0,0.05,0.002,0.0,1599,3392,113.3,118.7,-0.998,0.0,9,21,0.0,172384.7,0.0,3474372.638160002]
["2025-09-19T13:38:23.000000000",6652.32,6700.0,0.15,0.2,0.021,0.002,12446,21301,47.4,48.1,-0.979,0.002,7830,8143,4055.2,172384.7,61414.218239999995,3474247.2955199997]
["2025-09-19T13:38:23.000000000",6652.32,6755.0,0.0,0.1,0.004,0.0,787,4350,99.2,104.6,-0.996,0.0,1,1,0.0,172384.7,0.0,3474247.2955199997]
["2025-09-19T13:38:48.000000000",6653.94,6385.0,260.2,276.9,0.997,0.0,158,1,0.05,0.1,-0.003,0.0,820,899,0.0,169160.6,0.0,3513852.55884]
["2025-09-19T13:38:48.000000000",6653.94,6920.0,0.0,0.05,0.001,0.0,111,0,256.2,277.3,-0.999,0.0,0,0,0.0,169160.6,0.0,3513852.55884]
["2025-09-19T13:39:01.000000000",6654.1,6845.0,0.0,0.05,0.001,0.0,189,58,187.0,194.6,-0.999,0.0,9,0,0.0,167050.0,0.0,3587611.247800001]
["2025-09-19T13:39:14.000000000",6653.58,6605.0,48.8,49.2,0.962,0.003,1380,1163,0.4,0.45,-0.038,0.003,2401,20988,1134.3,166092.50000000003,-20379.915540000005,3559498.9605]
["2025-09-19T13:39:27.000000000",6653.61,6535.0,115.7,123.0,0.989,0.001,550,31,0.15,0.25,-0.011,0.001,1975,4004,252.50000000000003,166092.50000000003,-9481.39425,3559515.00975]
["2025-09-19T13:39:39.000000000",6653.43,6840.0,0.0,0.05,0.001,0.0,350,165,182.4,189.6,-0.999,0.0,4,0,0.0,167490.20000000004,0.0,3567303.0288000004]
["2025-09-19T13:39:51.000000000",6653.74,6770.0,0.0,0.05,0.002,0.0,1599,3392,112.4,119.6,-0.998,0.0,9,21,0.0,169444.30000000002,0.0,3561713.753300001]
["2025-09-19T13:40:05.000000000",6653.88,6700.0,0.15,0.2,0.021,0.002,12446,21383,45.8,46.4,-0.979,0.002,7830,8143,4055.2,165429.70000000004,61428.62016,3526616.284920001]
["2025-09-19T13:40:18.000000000",6654.02,6460.0,190.6,197.3,0.997,0.0,323,15,0.05,0.1,-0.003,0.0,1744,1102,0.0,167759.90000000002,0.0,3583169.8079400007]
["2025-09-19T13:40:31.000000000",6654.2,6390.0,263.7,265.3,0.997,0.0,277,1,0.05,0.1,-0.003,0.0,1375,1917,0.0,165615.00000000003,0.0,3602916.59]
["2025-09-19T13:40:44.000000000",6654.4,6660.0,2.4,2.45,0.317,0.03,2879,78411,7.6,7.8,-0.692,0.03,398,7985,9830.999999999998,165938.50000000003,495286.9919999999,3624551.8639999996]
["2025-09-19T13:40:44.000000000",6654.4,6675.0,0.4,0.45,0.069,0.01,3235,38237,20.5,20.9,-0.931,0.009,143,1029,3363.7,165938.50000000003,206705.6272,3624551.8639999996]
["2025-09-19T13:41:10.000000000",6654.18,6550.0,103.9,104.6,0.986,0.001,2872,336,0.2,0.25,-0.013,0.001,5542,9908,841.4,165987.5,-17766.6606,3602180.4553799997]
["2025-09-19T13:41:10.000000000",6654.18,6910.0,0.0,0.05,0.001,0.0,271,11,245.3,266.6,-0.999,0.0,0,0,0.0,165987.5,0.0,3602180.4553799997]
["2025-09-19T13:41:23.000000000",6653.86,6840.0,0.0,0.05,0.001,0.0,350,165,182.0,189.1,-0.999,0.0,4,0,0.0,165565.5,0.0,3575657.9406599994]
["2025-09-19T13:41:36.000000000",6653.69,6770.0,0.0,0.05,0.002,0.0,1599,3392,115.7,116.9,-0.998,0.0,9,21,0.0,168503.00000000003,0.0,3598861.1545800003]
["2025-09-19T13:41:49.000000000",6652.91,6530.0,122.4,123.5,0.99,0.0,607,98,0.15,0.2,-0.01,0.0,2407,3362,0.0,170326.2,0.0,3563764.2997000003]
["2025-09-19T13:42:02.000000000",6653.1,6460.0,192.6,193.7,0.997,0.0,323,15,0.05,0.1,-0.003,0.0,1744,1103,0.0,171026.00000000003,0.0,3582614.5128000006]
["2025-09-19T13:42:15.000000000",6652.56,6765.0,0.0,0.05,0.002,0.0,654,5299,108.7,114.2,-0.998,0.0,30,34,0.0,170569.30000000002,0.0,3515645.1204000018]
["2025-09-19T13:42:27.000000000",6652.01,6695.0,0.15,0.2,0.022,0.003,2308,13353,42.4,43.2,-0.978,0.003,81,85,716.7,170569.30000000002,44442.07881,3515354.464650001]
["2025-09-19T13:42:40.000000000",6652.14,6625.0,27.7,28.0,0.934,0.007,2608,4515,0.55,0.6,-0.066,0.007,1606,39538,2949.8,173235.49999999994,46658.10996,3473301.814620001]
["2025-09-19T13:42:53.000000000",6652.32,6385.0,267.1,268.4,0.997,0.0,158,1,0.05,0.1,-0.003,0.0,820,899,0.0,172758.49999999997,0.0,3508599.8759999997]
["2025-09-19T13:43:06.000000000",6652.51,6515.0,137.4,138.5,0.992,0.0,449,17,0.1,0.2,-0.008,0.0,1376,3595,0.0,171226.99999999997,0.0,3573821.5071399994]
["2025-09-19T13:43:06.000000000",6652.51,6840.0,0.0,0.05,0.001,0.0,350,165,183.9,190.8,-0.999,0.0,4,0,0.0,171226.99999999997,0.0,3573821.5071399994]
["2025-09-19T13:43:19.000000000",6652.37,6600.0,52.9,53.6,0.97,0.002,5883,4042,0.3,0.35,-0.03,0.002,4037,38908,1984.0,172311.69999999998,24560.550040000002,3501588.03979]
["2025-09-19T13:43:31.000000000",6652.2,6530.0,122.4,123.6,0.99,0.0,607,98,0.15,0.2,-0.01,0.0,2407,3364,0.0,175764.99999999994,0.0,3497287.7148]
["2025-09-19T13:43:45.000000000",6652.72,6835.0,0.0,0.05,0.001,0.0,616,6,178.9,185.8,-0.999,0.0,0,0,0.0,175764.99999999994,0.0,3497561.0964800008]
["2025-09-19T13:43:57.000000000",6652.56,6765.0,0.0,0.05,0.002,0.0,654,5299,108.9,115.8,-0.998,0.0,30,34,0.0,172263.09999999998,0.0,3533261.099280002]
["2025-09-19T13:44:10.000000000",6652.75,6695.0,0.15,0.2,0.022,0.003,2308,13361,41.6,42.4,-0.978,0.003,81,85,716.7,174841.19999999998,44447.022750000004,3525744.612]
["2025-09-19T13:44:23.000000000",6652.67,6455.0,197.9,198.6,0.997,0.0,988,739,0.05,0.1,-0.003,0.0,1061,1189,0.0,175079.19999999998,0.0,3562345.120919999]
["2025-09-19T13:44:36.000000000",6653.13,6385.0,268.2,269.4,0.997,0.0,158,1,0.05,0.1,-0.003,0.0,820,942,0.0,174711.69999999998,0.0,3563569.449989999]
["2025-09-19T13:44:36.000000000",6653.13,6920.0,0.0,0.05,0.001,0.0,111,0,256.1,277.6,-0.999,0.0,0,0,0.0,174711.69999999998,0.0,3563569.449989999]
["2025-09-19T13:45:02.000000000",6653.49,6620.0,34.3,34.9,0.95,0.005,841,5696,0.4,0.45,-0.05,0.005,1453,42530,1147.0,172687.0,-20359.679400000005,3615573.000900001]
["2025-09-19T13:45:14.000000000",6653.91,6480.0,173.9,175.1,0.996,0.0,673,120,0.05,0.1,-0.004,0.0,1205,1792,0.0,172687.0,0.0,3615801.2331000003]
["2025-09-19T13:45:14.000000000",6653.91,6905.0,0.0,0.05,0.001,0.0,234,0,240.9,262.0,-0.999,0.0,3,0,0.0,172687.0,0.0,3615801.2331000003]
["2025-09-19T13:45:27.000000000",6653.71,6835.0,0.0,0.05,0.001,0.0,616,6,176.9,184.8,-0.999,0.0,0,0,0.0,172577.80000000002,0.0,3620616.2965]
["2025-09-19T13:45:39.000000000",6654.33,6765.0,0.0,0.05,0.002,0.0,654,5303,107.0,114.3,-0.998,0.0,30,34,0.0,172905.50000000003,0.0,3637463.0622299993]
["2025-09-19T13:45:52.000000000",6654.12,6525.0,129.1,130.3,0.992,0.0,664,96,0.1,0.2,-0.008,0.0,7466,3737,0.0,169942.80000000002,0.0,3609913.33296]
["2025-09-19T13:46:06.000000000",6654.32,6455.0,199.3,200.0,0.997,0.0,988,739,0.05,0.1,-0.003,0.0,1061,1253,0.0,169896.00000000003,0.0,3648497.1128000002]
["2025-09-19T13:46:19.000000000",6654.25,6760.0,0.0,0.05,0.002,0.0,1062,3818,104.9,106.2,-0.998,0.0,8,3,0.0,169813.40000000002,0.0,3615799.6735]
["2025-09-19T13:46:32.000000000",6654.36,6690.0,0.15,0.25,0.028,0.003,2192,17599,35.2,36.1,-0.972,0.003,211,184,720.9000000000001,169813.40000000002,39546.86148,3615859.4455200005]
["2025-09-19T13:46:45.000000000",6654.3,6620.0,34.7,35.2,0.951,0.005,841,5704,0.4,0.45,-0.049,0.005,1453,42792,1147.0,169854.5,-20362.158000000007,3627265.584300001]
["2025-09-19T13:46:58.000000000",6654.28,6380.0,273.9,275.1,0.999,0.0,494,43,0.0,0.05,-0.001,0.0,1376,1630,0.0,169526.80000000002,0.0,3610745.4135999996]
["2025-09-19T13:46:58.000000000",6654.28,6910.0,0.0,0.05,0.001,0.0,271,11,245.2,266.9,-0.999,0.0,0,0,0.0,169526.80000000002,0.0,3610745.4135999996]
["2025-09-19T13:47:24.000000000",6653.49,6445.0,208.5,209.1,0.997,0.0,810,712,0.05,0.1,-0.003,0.0,1913,1570,0.0,172966.1,0.0,3637270.031790001]
["2025-09-19T13:47:24.000000000",6653.49,6595.0,58.7,59.3,0.976,0.002,1114,3053,0.25,0.3,-0.024,0.002,2375,23154,697.8,172966.1,-16780.101779999997,3637270.031790001]
["2025-09-19T13:47:49.000000000",6653.56,6470.0,183.5,184.6,0.996,0.0,480,114,0.05,0.1,-0.004,0.0,902,2556,0.0,172684.40000000002,0.0,3621958.5358400005]
["2025-09-19T13:47:49.000000000",6653.56,6830.0,0.0,0.05,0.001,0.0,395,105,172.5,179.5,-0.998,0.0,0,0,0.0,172684.40000000002,0.0,3621958.5358400005]
["2025-09-19T13:48:02.000000000",6653.29,6760.0,0.0,0.05,0.002,0.0,1062,3843,105.9,107.0,-0.998,0.0,8,3,0.0,172684.40000000002,0.0,3621811.557560001]
["2025-09-19T13:48:15.000000000",6653.27,6690.0,0.15,0.2,0.027,0.003,2192,17614,36.1,36.9,-0.973,0.003,211,184,720.9000000000001,173214.8,39540.383610000004,3614934.495640001]
["2025-09-19T13:48:27.000000000",6653.26,6450.0,203.1,203.9,0.997,0.0,1463,119,0.05,0.1,-0.003,0.0,4897,1828,0.0,172758.1,0.0,3562907.2223800006]
["2025-09-19T13:48:40.000000000",6653.47,6380.0,273.3,274.6,0.999,0.0,494,43,0.0,0.05,-0.001,0.0,1376,1630,0.0,175128.0,0.0,3596134.0003]
["2025-09-19T13:48:53.000000000",6653.84,6685.0,0.2,0.25,0.034,0.004,1912,19081,30.5,30.9,-0.966,0.004,99,173,804.4000000000001,172305.1,48253.64768,3586958.721040001]
["2025-09-19T13:49:06.000000000",6653.75,6615.0,39.6,40.2,0.959,0.004,1659,3420,0.35,0.4,-0.041,0.004,1706,33793,1346.0,172472.30000000002,-1250.9049999999982,3633672.75875]
["2025-09-19T13:49:19.000000000",6653.82,6545.0,108.9,110.2,0.989,0.001,400,251,0.15,0.2,-0.011,0.001,2543,5999,294.3,172764.10000000003,-14259.13626,3653126.8331399993]
["2025-09-19T13:49:19.000000000",6653.82,6850.0,0.0,0.05,0.001,0.0,20013,1190,195.0,196.3,-0.999,0.0,6,6,0.0,172764.10000000003,0.0,3653126.8331399993]
["2025-09-19T13:49:32.000000000",6653.8,6830.0,0.0,0.05,0.002,0.0,395,105,172.5,179.3,-0.999,0.0,0,0,0.0,172764.10000000003,0.0,3653115.8526000013]
["2025-09-19T13:49:45.000000000",6653.94,6760.0,0.0,0.05,0.002,0.0,1062,4074,105.0,106.2,-0.998,0.0,8,3,0.0,175802.5,0.0,3660232.5849]
["2025-09-19T13:49:58.000000000",6654.29,6520.0,134.0,135.2,0.993,0.0,513,168,0.1,0.15,-0.007,0.0,2406,4792,0.0,169959.7,0.0,3620259.820210001]
["2025-09-19T13:50:11.000000000",6654.23,6450.0,204.1,204.9,0.997,0.0,1463,119,0.05,0.1,-0.003,0.0,4897,1829,0.0,170145.0,0.0,3632557.4654599996]
["2025-09-19T13:50:24.000000000",6654.28,6755.0,0.0,0.05,0.002,0.0,787,4516,97.5,104.1,-0.998,0.0,1,1,0.0,169978.60000000003,0.0,3674493.4159999993]
["2025-09-19T13:50:37.000000000",6654.38,6685.0,0.2,0.25,0.034,0.005,1912,19211,30.3,30.7,-0.966,0.005,99,173,1005.5,170006.30000000002,60321.95470000001,3655630.23366]
["2025-09-19T13:50:50.000000000",6654.79,6615.0,40.4,40.9,0.96,0.004,1659,3443,0.35,0.4,-0.04,0.004,1706,33831,1346.0,171609.3,-1251.1005199999981,3751671.13645]
["2025-09-19T13:51:04.000000000",6654.89,6375.0,279.7,280.8,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,1382,0.0,171609.3,0.0,3751727.51195]
["2025-09-19T13:51:04.000000000",6654.89,6905.0,0.0,0.05,0.001,0.0,234,0,238.6,260.9,-0.999,0.0,3,0,0.0,171609.3,0.0,3751727.51195]
["2025-09-19T13:51:17.000000000",6654.63,6835.0,0.0,0.05,0.001,0.0,616,6,176.0,183.4,-0.999,0.0,0,0,0.0,172274.8,0.0,3788667.1886400008]
["2025-09-19T13:51:30.000000000",6654.81,6815.0,0.0,0.05,0.002,0.0,735,334,156.0,163.4,-0.998,0.0,0,0,0.0,169981.7,0.0,3669335.7926100018]
["2025-09-19T13:51:55.000000000",6654.63,6465.0,189.5,190.6,0.997,0.0,443,23,0.05,0.1,-0.003,0.0,5292,2130,0.0,169981.7,0.0,3669236.54403]
["2025-09-19T13:51:55.000000000",6654.63,6825.0,0.0,0.05,0.002,0.0,730,206,166.0,173.4,-0.998,0.0,1,0,0.0,169981.7,0.0,3669236.54403]
["2025-09-19T13:52:08.000000000",6654.37,6755.0,0.0,0.05,0.002,0.0,787,4529,96.6,104.0,-0.998,0.0,1,1,0.0,170763.40000000002,0.0,3665107.217339999]
["2025-09-19T13:52:20.000000000",6653.75,6685.0,0.2,0.25,0.034,0.004,1912,19216,30.7,31.1,-0.966,0.004,99,173,804.4000000000001,171880.2,48252.995,3707921.9549999996]
["2025-09-19T13:52:33.000000000",6654.11,6445.0,209.1,209.8,0.997,0.0,810,712,0.05,0.1,-0.003,0.0,1913,1571,0.0,173216.00000000003,0.0,3660865.0822599996]
["2025-09-19T13:52:46.000000000",6654.01,6375.0,278.8,280.0,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,1382,0.0,171373.90000000002,0.0,3662906.078810001]
["2025-09-19T13:52:59.000000000",6653.51,6680.0,0.25,0.3,0.044,0.006,4090,29981,26.0,26.4,-0.956,0.006,130,668,2532.0,172807.40000000002,158087.3976,3650075.6649399996]
["2025-09-19T13:53:13.000000000",6653.75,6610.0,44.1,44.6,0.962,0.003,1256,1043,0.35,0.4,-0.038,0.003,2800,32347,1216.8000000000002,173261.90000000002,-30820.170000000002,3625049.49875]
["2025-09-19T13:53:26.000000000",6653.59,6540.0,113.5,114.3,0.99,0.001,1094,533,0.15,0.2,-0.01,0.001,1792,5103,288.6,175456.30000000002,-4644.20582,3632387.7351100007]
["2025-09-19T13:53:26.000000000",6653.59,6900.0,0.0,0.05,0.001,0.0,6265,0,245.7,246.8,-0.999,0.0,6,1,0.0,175456.30000000002,0.0,3632387.7351100007]
["2025-09-19T13:53:39.000000000",6653.35,6780.0,0.0,0.05,0.002,0.0,4003,2172,125.7,126.8,-0.998,0.0,6,11,0.0,175551.9,0.0,3614292.667150001]
["2025-09-19T13:53:52.000000000",6653.54,6755.0,0.0,0.05,0.002,0.0,787,4540,97.1,104.5,-0.998,0.0,1,1,0.0,175260.69999999998,0.0,3614662.0222600005]
["2025-09-19T13:54:05.000000000",6653.58,6515.0,138.6,139.7,0.993,0.0,449,17,0.1,0.15,-0.007,0.0,1376,3628,0.0,175260.69999999998,0.0,3614683.7530200006]
["2025-09-19T13:54:31.000000000",6653.58,6390.0,263.4,264.6,0.999,0.0,277,1,0.0,0.05,-0.001,0.0,1375,2017,0.0,175552.5,0.0,3634098.8994600005]
["2025-09-19T13:54:31.000000000",6653.58,6750.0,0.0,0.1,0.004,0.0,2397,1655,95.5,96.7,-0.996,0.0,36,12,0.0,175552.5,0.0,3634098.8994600005]
["2025-09-19T13:54:44.000000000",6653.39,6680.0,0.2,0.25,0.038,0.005,4090,30612,26.3,26.7,-0.962,0.005,130,669,2110.0,175551.9,131737.122,3614314.396310001]
["2025-09-19T13:54:56.000000000",6653.27,6610.0,43.7,44.4,0.962,0.003,1256,1044,0.35,0.4,-0.038,0.003,2800,32360,1216.8000000000002,175286.39999999997,-30817.946640000006,3569732.179260001]
["2025-09-19T13:55:09.000000000",6653.47,6370.0,283.3,284.6,0.999,0.0,434,2,0.0,0.05,-0.001,0.0,2017,824,0.0,175552.5,0.0,3634038.8188899998]
["2025-09-19T13:55:09.000000000",6653.47,6900.0,0.0,0.05,0.001,0.0,6265,0,245.5,246.7,-0.999,0.0,6,1,0.0,175552.5,0.0,3634038.8188899998]
["2025-09-19T13:55:36.000000000",6653.72,6605.0,48.9,49.6,0.968,0.003,1380,1174,0.3,0.35,-0.032,0.003,2401,21486,1134.3,175880.19999999998,-20380.344360000006,3650683.2449600003]
["2025-09-19T13:55:49.000000000",6653.52,6535.0,118.6,119.8,0.99,0.001,550,31,0.15,0.2,-0.01,0.001,1975,4087,252.50000000000003,176215.3,-9481.266000000001,3667107.5085600005]
["2025-09-19T13:55:49.000000000",6653.52,6745.0,0.05,0.1,0.006,0.0,1085,1377,90.3,91.9,-0.994,0.0,18,6,0.0,176215.3,0.0,3667107.5085600005]
["2025-09-19T13:56:01.000000000",6653.85,6820.0,0.0,0.05,0.002,0.0,679,1185,165.2,166.3,-0.998,0.0,7,6,0.0,172942.69999999995,0.0,3627459.4429500005]
["2025-09-19T13:56:14.000000000",6653.64,6750.0,0.0,0.1,0.004,0.0,2397,1655,95.5,96.7,-0.996,0.0,36,12,0.0,175552.5,0.0,3634131.670680001]
["2025-09-19T13:56:26.000000000",6653.61,6680.0,0.2,0.25,0.038,0.006,4090,30638,26.2,26.6,-0.962,0.006,130,669,2532.0,173023.0,158089.7736,3610155.6354600005]
["2025-09-19T13:56:39.000000000",6653.77,6440.0,213.3,214.6,0.997,0.0,206,12,0.05,0.1,-0.003,0.0,1758,2461,0.0,173399.19999999998,0.0,3638214.8983000005]
["2025-09-19T13:56:51.000000000",6653.87,6370.0,283.5,284.6,0.999,0.0,434,2,0.0,0.05,-0.001,0.0,2017,824,0.0,173399.19999999998,0.0,3638269.5773000005]
["2025-09-19T13:57:04.000000000",6653.96,6675.0,0.25,0.3,0.051,0.008,3235,39056,21.1,21.4,-0.949,0.008,143,1087,2702.4,172844.59999999998,164592.35456,3640581.1348]
["2025-09-19T13:57:17.000000000",6653.61,6605.0,48.6,49.2,0.969,0.003,1380,1177,0.3,0.4,-0.031,0.003,2401,21523,1134.3,172422.69999999995,-20380.00743,3745603.17423]
["2025-09-19T13:57:29.000000000",6653.07,6535.0,117.7,119.0,0.99,0.001,550,31,0.15,0.2,-0.01,0.001,1975,4087,252.50000000000003,175887.0,-9480.62475,3630673.4419799987]
["2025-09-19T13:57:29.000000000",6653.07,6895.0,0.0,0.05,0.001,0.0,281,0,233.9,248.7,-0.999,0.0,9,0,0.0,175887.0,0.0,3630673.4419799987]
["2025-09-19T13:57:42.000000000",6653.22,6825.0,0.0,0.05,0.002,0.0,730,206,167.6,174.5,-0.998,0.0,1,0,0.0,175215.8,0.0,3590636.38248]
["2025-09-19T13:57:55.000000000",6653.46,6710.0,0.05,0.1,0.009,0.001,5000,12768,56.0,57.1,-0.991,0.001,14,71,501.40000000000003,175887.0,33174.15156,3630886.2704400006]
["2025-09-19T13:58:20.000000000",6653.07,6455.0,198.1,198.8,0.997,0.0,988,739,0.05,0.1,-0.003,0.0,1061,1261,0.0,175949.19999999998,0.0,3602664.017279999]
["2025-09-19T13:58:33.000000000",6652.74,6385.0,267.3,268.4,0.999,0.0,158,1,0.0,0.05,-0.001,0.0,820,1059,0.0,178319.69999999998,0.0,3604634.1559799993]
["2025-09-19T13:58:33.000000000",6652.74,6745.0,0.0,0.05,0.005,0.0,1085,1404,91.4,92.9,-0.995,0.0,18,6,0.0,178319.69999999998,0.0,3604634.1559799993]
["2025-09-19T13:58:45.000000000",6652.82,6675.0,0.2,0.3,0.049,0.008,3235,39160,22.2,22.6,-0.951,0.008,143,1090,2702.4,175838.09999999995,164564.15552,3581059.99114]
["2025-09-19T13:58:58.000000000",6653.03,6605.0,48.0,48.5,0.966,0.003,1380,1187,0.3,0.4,-0.034,0.003,2401,21607,1134.3,178982.49999999997,-20378.230890000003,3637830.23279]
["2025-09-19T13:59:12.000000000",6652.73,6365.0,287.4,288.6,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,601,977,0.0,178319.09999999995,0.0,3593505.373149999]
["2025-09-19T13:59:12.000000000",6652.73,6895.0,0.0,0.05,0.001,0.0,281,0,234.7,248.4,-0.999,0.0,9,0,0.0,178319.09999999995,0.0,3593505.373149999]
["2025-09-19T13:59:37.000000000",6653.15,6600.0,53.2,53.9,0.97,0.002,5883,4063,0.3,0.35,-0.03,0.002,4037,39753,1984.0,177269.59999999995,24563.4298,3532729.5058999998]
["2025-09-19T13:59:50.000000000",6653.39,6530.0,123.1,124.0,0.99,0.0,607,103,0.15,0.2,-0.01,0.0,2407,3432,0.0,174975.69999999998,0.0,3569497.161270001]
["2025-09-19T14:00:05.000000000",6653.29,6460.0,193.4,193.8,0.997,0.0,323,15,0.05,0.1,-0.003,0.0,1744,1203,0.0,174450.09999999998,0.0,3613528.2115100008]
["2025-09-19T14:00:18.000000000",6652.59,6455.0,198.0,198.4,0.997,0.0,988,739,0.05,0.1,-0.003,0.0,1061,1261,0.0,178966.0,0.0,3574077.36714]
["2025-09-19T14:00:18.000000000",6652.59,6745.0,0.0,0.05,0.003,0.0,1085,1535,91.7,92.3,-0.997,0.0,18,6,0.0,178966.0,0.0,3574077.36714]
["2025-09-19T14:00:32.000000000",6653.23,6675.0,0.25,0.3,0.05,0.008,3235,39339,21.8,22.1,-0.95,0.008,143,1098,2702.4,182165.9,164574.29728,3636914.9939699997]
["2025-09-19T14:00:45.000000000",6653.09,6435.0,217.9,218.3,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,855,1755,0.0,179971.49999999997,0.0,3629413.616070001]
["2025-09-19T14:00:57.000000000",6652.59,6365.0,287.3,288.5,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,601,977,0.0,180282.69999999992,0.0,3595305.7818299998]
["2025-09-19T14:01:10.000000000",6652.28,6670.0,0.35,0.4,0.072,0.012,3718,65247,17.5,17.9,-0.928,0.012,122,2638,4608.0,180282.69999999992,287059.18656,3595138.246359999]
["2025-09-19T14:01:23.000000000",6651.99,6600.0,52.6,53.0,0.964,0.003,5883,4063,0.4,0.45,-0.036,0.003,4037,39935,2976.0,183052.09999999998,36838.72062000001,3550945.34583]
["2025-09-19T14:01:36.000000000",6652.21,6530.0,122.4,122.8,0.99,0.0,607,105,0.15,0.2,-0.01,0.0,2407,3434,0.0,183338.69999999998,0.0,3556131.7695899997]
["2025-09-19T14:01:36.000000000",6652.21,6890.0,0.0,0.05,0.001,0.0,129,0,230.0,243.9,-0.999,0.0,9,0,0.0,183338.69999999998,0.0,3556131.7695899997]
["2025-09-19T14:01:49.000000000",6651.91,6820.0,0.0,0.05,0.002,0.0,679,1185,167.4,168.5,-0.998,0.0,7,6,0.0,183338.69999999998,0.0,3555971.3958900003]
["2025-09-19T14:02:02.000000000",6651.88,6750.0,0.0,0.05,0.002,0.0,2397,1722,97.3,98.0,-0.998,0.0,36,12,0.0,184293.9,0.0,3493587.3316400005]
["2025-09-19T14:02:27.000000000",6652.07,6455.0,197.2,197.6,0.997,0.0,988,739,0.05,0.1,-0.003,0.0,1061,1261,0.0,184423.4,0.0,3483901.92524]
["2025-09-19T14:02:27.000000000",6652.07,6530.0,122.3,122.7,0.99,0.0,607,106,0.15,0.2,-0.01,0.0,2407,3436,0.0,184423.4,0.0,3483901.92524]
["2025-09-19T14:02:39.000000000",6652.51,6740.0,0.05,0.1,0.007,0.001,3330,3963,86.8,87.4,-0.993,0.001,23,14,335.3,184423.4,21999.850570000002,3484132.3673200007]
["2025-09-19T14:02:52.000000000",6653.06,6670.0,0.35,0.4,0.072,0.012,3718,65515,16.8,17.2,-0.928,0.012,122,2666,4608.0,182196.49999999997,287092.84512,3591554.6451]
["2025-09-19T14:03:06.000000000",6652.91,6600.0,53.2,53.6,0.967,0.003,5883,4075,0.35,0.45,-0.033,0.003,4037,39938,2976.0,179971.49999999997,36843.81558,3629315.4219299997]
["2025-09-19T14:03:19.000000000",6652.84,6360.0,292.1,293.4,0.999,0.0,209,26,0.0,0.05,-0.001,0.0,763,1174,0.0,179706.99999999997,0.0,3597163.976639999]
["2025-09-19T14:03:19.000000000",6652.84,6890.0,0.0,0.05,0.001,0.0,129,0,229.5,244.5,-0.999,0.0,9,0,0.0,179706.99999999997,0.0,3597163.976639999]
["2025-09-19T14:03:46.000000000",6653.07,6595.0,58.5,58.9,0.969,0.002,1114,3065,0.35,0.4,-0.031,0.002,2375,23489,697.8,181901.40000000002,-16779.04254,3604713.162839999]
["2025-09-19T14:03:58.000000000",6653.09,6525.0,128.3,128.8,0.991,0.0,664,117,0.15,0.2,-0.009,0.0,7466,3800,0.0,181901.40000000002,0.0,3604723.9990800014]
["2025-09-19T14:04:11.000000000",6653.4,6455.0,198.7,199.1,0.997,0.0,988,739,0.05,0.1,-0.003,0.0,1061,1281,0.0,181901.40000000002,0.0,3604891.9608000005]
["2025-09-19T14:04:11.000000000",6653.4,6815.0,0.0,0.05,0.002,0.0,735,334,158.1,165.1,-0.998,0.0,0,0,0.0,181901.40000000002,0.0,3604891.9608000005]
["2025-09-19T14:04:24.000000000",6653.55,6745.0,0.0,0.05,0.003,0.0,1085,1690,90.8,91.2,-0.997,0.0,18,6,0.0,179179.89999999997,0.0,3607681.22745]
["2025-09-19T14:04:53.000000000",6653.54,6435.0,218.8,219.3,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,855,1755,0.0,179179.89999999997,0.0,3607675.8052600003]
["2025-09-19T14:05:06.000000000",6653.6,6375.0,278.4,279.6,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,1452,0.0,181660.90000000002,0.0,3620203.7991999993]
["2025-09-19T14:05:06.000000000",6653.6,6905.0,0.0,0.05,0.001,0.0,234,0,239.9,262.4,-0.999,0.0,3,0,0.0,181660.90000000002,0.0,3620203.7991999993]
["2025-09-19T14:05:19.000000000",6653.62,6665.0,0.75,0.8,0.14,0.021,2653,64281,11.5,11.9,-0.86,0.021,219,3458,6031.2,178909.69999999995,340093.1326800001,3639936.0108199995]
["2025-09-19T14:05:32.000000000",6653.66,6595.0,59.2,59.7,0.969,0.002,1114,3065,0.35,0.4,-0.031,0.002,2375,23491,697.8,179497.99999999997,-16780.53052,3679101.375039999]
["2025-09-19T14:05:44.000000000",6653.25,6525.0,128.5,128.9,0.991,0.0,664,117,0.15,0.2,-0.009,0.0,7466,3800,0.0,179301.1,0.0,3590965.27575]
["2025-09-19T14:05:44.000000000",6653.25,6885.0,0.0,0.05,0.001,0.0,61,0,223.9,238.9,-0.999,0.0,0,0,0.0,179301.1,0.0,3590965.27575]
["2025-09-19T14:05:57.000000000",6653.24,6815.0,0.0,0.05,0.002,0.0,735,334,157.6,165.1,-0.998,0.0,0,0,0.0,179301.1,0.0,3590959.878440001]
["2025-09-19T14:06:23.000000000",6653.67,6520.0,134.0,134.5,0.991,0.0,513,172,0.15,0.2,-0.009,0.0,2406,4872,0.0,179182.59999999998,0.0,3611785.0714200004]
["2025-09-19T14:06:37.000000000",6654.1,6450.0,204.1,204.6,0.997,0.0,1463,122,0.05,0.15,-0.003,0.0,4897,1879,0.0,179566.59999999998,0.0,3635946.6302000005]
["2025-09-19T14:06:51.000000000",6653.81,6380.0,273.4,274.6,0.997,0.0,494,43,0.05,0.1,-0.003,0.0,1376,1781,0.0,175894.3,0.0,3643526.5488500013]
["2025-09-19T14:06:51.000000000",6653.81,6840.0,0.0,0.05,0.001,0.0,350,165,182.6,190.1,-0.999,0.0,4,0,0.0,175894.3,0.0,3643526.5488500013]
["2025-09-19T14:07:05.000000000",6653.81,6665.0,0.7,0.75,0.14,0.022,2653,64408,11.5,11.8,-0.86,0.022,219,3491,6318.4,176564.69999999998,356298.21788,3682065.4163700016]
["2025-09-19T14:07:18.000000000",6653.89,6595.0,59.6,60.0,0.969,0.002,1114,3065,0.35,0.4,-0.031,0.002,2375,23495,697.8,178797.3,-16781.11058,3682415.7654700004]
["2025-09-19T14:07:31.000000000",6653.61,6355.0,298.6,299.7,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,321,675,0.0,178909.69999999995,0.0,3639930.54021]
["2025-09-19T14:07:31.000000000",6653.61,6885.0,0.0,0.05,0.001,0.0,61,0,223.3,238.4,-0.999,0.0,0,0,0.0,178909.69999999995,0.0,3639930.54021]
["2025-09-19T14:07:56.000000000",6653.65,6590.0,64.1,64.4,0.971,0.002,5070,366,0.35,0.4,-0.029,0.002,2850,24692,1584.0,179237.39999999997,29542.206000000002,3656460.1283]
["2025-09-19T14:08:08.000000000",6652.77,6520.0,133.2,133.7,0.991,0.0,513,172,0.15,0.2,-0.009,0.0,2406,4872,0.0,179852.79999999996,0.0,3644360.794920001]
["2025-09-19T14:08:22.000000000",6652.92,6450.0,203.4,203.9,0.995,0.0,1463,122,0.1,0.15,-0.005,0.0,4897,1989,0.0,182236.5,0.0,3621164.39724]
["2025-09-19T14:08:22.000000000",6652.92,6810.0,0.0,0.05,0.002,0.0,521,291,152.9,160.1,-0.998,0.0,0,0,0.0,182236.5,0.0,3621164.39724]
["2025-09-19T14:08:34.000000000",6653.01,6740.0,0.0,0.1,0.005,0.0,3330,4084,86.3,86.7,-0.995,0.0,23,14,0.0,187247.00000000003,0.0,3657665.22576]
["2025-09-19T14:08:47.000000000",6652.85,6670.0,0.35,0.4,0.072,0.012,3718,66031,16.7,17.0,-0.928,0.012,122,2713,4608.0,184717.50000000003,287083.7832,3633620.3487500018]
["2025-09-19T14:09:00.000000000",6652.74,6805.0,0.0,0.05,0.002,0.0,212,139,147.9,155.1,-0.998,0.0,0,0,0.0,184959.1,0.0,3593830.10622]
["2025-09-19T14:09:13.000000000",6653.3,6900.0,0.0,0.05,0.001,0.0,6265,0,245.4,246.6,-0.999,0.0,6,1,0.0,184959.1,0.0,3594132.6199000003]
["2025-09-19T14:09:26.000000000",6653.47,6660.0,1.5,1.55,0.254,0.032,2879,88965,7.4,7.6,-0.746,0.032,398,10083,10486.4,182012.9,528232.29024,3612534.8038499993]
["2025-09-19T14:09:39.000000000",6653.58,6590.0,64.1,64.5,0.971,0.002,5070,366,0.35,0.4,-0.029,0.002,2850,24695,1584.0,182676.3,29541.895200000006,3656760.9929400003]
["2025-09-19T14:09:51.000000000",6653.42,6520.0,134.0,134.5,0.991,0.0,513,172,0.15,0.2,-0.009,0.0,2406,4872,0.0,182676.3,0.0,3656673.05806]
["2025-09-19T14:09:51.000000000",6653.42,6880.0,0.0,0.05,0.001,0.0,78,0,218.8,233.7,-0.999,0.0,8,0,0.0,182676.3,0.0,3656673.05806]
["2025-09-19T14:10:04.000000000",6653.25,6810.0,0.0,0.05,0.002,0.0,521,291,152.9,160.1,-0.998,0.0,0,0,0.0,180442.99999999994,0.0,3628083.7574999994]
["2025-09-19T14:10:29.000000000",6652.92,6515.0,138.3,138.7,0.991,0.0,449,26,0.15,0.2,-0.009,0.0,1376,3919,0.0,183894.59999999998,0.0,3562146.34392]
["2025-09-19T14:10:41.000000000",6652.78,6445.0,208.0,208.5,0.995,0.0,810,712,0.1,0.15,-0.005,0.0,1913,1752,0.0,186398.7,0.0,3548253.560220001]
["2025-09-19T14:10:54.000000000",6652.43,6375.0,277.9,278.4,0.998,0.0,321,4,0.05,0.1,-0.002,0.0,18752,1530,0.0,186120.19999999998,0.0,3511112.6394200013]
["2025-09-19T14:10:54.000000000",6652.43,6735.0,0.05,0.1,0.007,0.001,1578,3174,81.7,82.2,-0.993,0.001,60,71,163.8,186120.19999999998,10098.38874,3511112.6394200013]
["2025-09-19T14:11:07.000000000",6653.07,6770.0,0.0,0.05,0.002,0.0,1599,3392,115.7,116.8,-0.998,0.0,9,21,0.0,188928.2,0.0,3572365.9364999984]
["2025-09-19T14:11:20.000000000",6652.87,6590.0,63.3,63.7,0.968,0.002,5070,366,0.4,0.45,-0.032,0.002,2850,24819,1584.0,186733.8,29538.742800000004,3564833.9435799997]
["2025-09-19T14:11:33.000000000",6652.63,6895.0,0.0,0.05,0.001,0.0,281,0,234.4,249.6,-0.999,0.0,9,0,0.0,186160.9,0.0,3527909.64689]
["2025-09-19T14:11:46.000000000",6652.55,6825.0,0.0,0.05,0.002,0.0,730,206,168.1,175.1,-0.998,0.0,1,0,0.0,186160.9,0.0,3527867.2226500013]
["2025-09-19T14:11:59.000000000",6652.74,6585.0,68.6,69.0,0.97,0.002,3128,235,0.4,0.45,-0.03,0.002,1517,13942,929.0000000000001,188350.49999999997,21435.128279999997,3536230.683299999]
["2025-09-19T14:12:12.000000000",6652.84,6515.0,138.5,139.0,0.989,0.0,449,26,0.2,0.25,-0.011,0.0,1376,3920,0.0,187021.0,0.0,3581010.881119999]
["2025-09-19T14:12:25.000000000",6653.04,6445.0,208.4,208.9,0.995,0.0,810,712,0.1,0.15,-0.005,0.0,1913,1752,0.0,187021.0,0.0,3581118.5347200003]
["2025-09-19T14:12:25.000000000",6653.04,6805.0,0.0,0.05,0.002,0.0,212,139,147.9,155.1,-0.998,0.0,0,0,0.0,187021.0,0.0,3581118.5347200003]
["2025-09-19T14:12:38.000000000",6653.37,6735.0,0.05,0.1,0.007,0.001,1578,3180,80.9,81.5,-0.993,0.001,60,71,163.8,183782.9,10099.815660000002,3571881.64461]
["2025-09-19T14:12:51.000000000",6653.3,6665.0,0.65,0.7,0.13,0.021,2653,64975,11.7,12.0,-0.87,0.021,219,3518,6031.2,183733.6,340076.7762000001,3588350.9022000004]
["2025-09-19T14:13:17.000000000",6653.15,6370.0,283.6,284.1,0.998,0.0,434,2,0.05,0.1,-0.002,0.0,2017,990,0.0,184061.30000000002,0.0,3604776.46725]
["2025-09-19T14:13:17.000000000",6653.15,6735.0,0.05,0.1,0.007,0.001,1578,3182,81.0,81.5,-0.993,0.001,60,71,163.8,184061.30000000002,10099.4817,3604776.46725]
["2025-09-19T14:13:30.000000000",6653.09,6655.0,3.2,3.3,0.434,0.037,2918,88399,4.5,4.7,-0.566,0.037,433,26284,12398.699999999999,185642.2,611718.36005,3562623.2455600016]
["2025-09-19T14:13:43.000000000",6653.41,6585.0,69.3,69.7,0.97,0.002,3128,235,0.4,0.45,-0.03,0.002,1517,13943,929.0000000000001,183735.0,21437.28702,3571563.79482]
["2025-09-19T14:13:56.000000000",6653.53,6515.0,138.9,139.4,0.989,0.0,449,26,0.2,0.25,-0.011,0.0,1376,3921,0.0,183785.59999999998,0.0,3576006.2338000005]
["2025-09-19T14:13:56.000000000",6653.53,6875.0,0.0,0.05,0.001,0.0,169,0,213.4,228.4,-0.999,0.0,4,0,0.0,183785.59999999998,0.0,3576006.2338000005]
["2025-09-19T14:14:09.000000000",6653.51,6805.0,0.0,0.05,0.002,0.0,212,139,147.9,155.1,-0.998,0.0,0,0,0.0,184029.5,0.0,3595071.09777]
["2025-09-19T14:14:36.000000000",6653.68,6510.0,143.9,144.4,0.99,0.0,1902,92,0.2,0.25,-0.01,0.0,4490,3499,0.0,183774.7,0.0,3599993.5250399997]
["2025-09-19T14:14:49.000000000",6653.59,6440.0,213.8,214.2,0.995,0.0,206,12,0.1,0.15,-0.005,0.0,1758,2661,0.0,179552.69999999998,0.0,3561806.4523899998]
["2025-09-19T14:15:03.000000000",6653.74,6370.0,283.8,284.2,0.998,0.0,434,2,0.05,0.1,-0.002,0.0,2017,990,0.0,179552.69999999998,0.0,3561886.7505400004]
["2025-09-19T14:15:03.000000000",6653.74,6730.0,0.05,0.1,0.007,0.001,2176,6940,75.9,76.4,-0.993,0.001,35,24,221.10000000000002,179552.69999999998,14245.65734,3561886.7505400004]
["2025-09-19T14:15:16.000000000",6653.43,6660.0,1.3,1.4,0.253,0.033,2879,89901,7.6,7.8,-0.747,0.033,398,10341,10814.1,183774.7,544736.27439,3599858.261790001]
["2025-09-19T14:15:29.000000000",6653.86,6700.0,0.1,0.15,0.016,0.002,12446,22214,45.5,46.0,-0.984,0.002,7830,8456,4055.2,184445.7,61428.43551999999,3605187.7713399995]
["2025-09-19T14:15:43.000000000",6654.1,6890.0,0.0,0.05,0.001,0.0,129,0,227.9,243.0,-0.999,0.0,9,0,0.0,184702.79999999996,0.0,3666968.044400001]
["2025-09-19T14:15:56.000000000",6654.42,6820.0,0.0,0.05,0.002,0.0,679,1185,164.4,165.6,-0.998,0.0,7,6,0.0,181359.79999999996,0.0,3644479.43676]
["2025-09-19T14:16:12.000000000",6654.16,6580.0,74.7,75.1,0.974,0.002,875,220,0.35,0.4,-0.026,0.002,2006,16738,576.2,181535.3,-15051.709920000003,3670028.75224]
["2025-09-19T14:16:25.000000000",6654.13,6510.0,144.5,145.1,0.99,0.0,1902,92,0.2,0.25,-0.01,0.0,4490,3501,0.0,182029.99999999997,0.0,3677391.6362399994]
["2025-09-19T14:16:38.000000000",6653.74,6440.0,214.1,214.6,0.995,0.0,206,12,0.1,0.15,-0.005,0.0,1758,2662,0.0,185085.99999999997,0.0,3689112.913080001]
["2025-09-19T14:16:38.000000000",6653.74,6800.0,0.0,0.05,0.002,0.0,5041,968,145.3,146.5,-0.998,0.0,5,7,0.0,185085.99999999997,0.0,3689112.913080001]
["2025-09-19T14:16:52.000000000",6653.93,6730.0,0.05,0.1,0.007,0.001,2176,6942,75.6,76.0,-0.993,0.001,35,24,221.10000000000002,185373.19999999995,14246.064129999999,3705413.922680001]
["2025-09-19T14:17:18.000000000",6653.31,6435.0,218.7,219.1,0.995,0.0,212,3,0.1,0.15,-0.005,0.0,855,2030,0.0,187311.8,0.0,3671735.5764600006]
["2025-09-19T14:17:32.000000000",6653.33,6365.0,288.7,289.2,0.998,0.0,152,0,0.05,0.1,-0.002,0.0,601,1050,0.0,186974.0,0.0,3651174.51742]
["2025-09-19T14:17:32.000000000",6653.33,6895.0,0.0,0.05,0.001,0.0,281,0,233.9,248.7,-0.999,0.0,9,0,0.0,186974.0,0.0,3651174.51742]
["2025-09-19T14:17:44.000000000",6653.15,6505.0,148.7,149.1,0.99,0.0,471,74,0.2,0.25,-0.01,0.0,1645,3276,0.0,189177.19999999998,0.0,3641681.4903]
["2025-09-19T14:17:57.000000000",6653.07,6580.0,73.9,74.3,0.971,0.002,875,221,0.4,0.45,-0.029,0.002,2006,16796,576.2,190329.09999999995,-15049.244340000001,3591147.553109999]
["2025-09-19T14:18:10.000000000",6653.33,6510.0,143.8,144.2,0.99,0.0,1902,92,0.2,0.25,-0.01,0.0,4490,3501,0.0,190200.9,0.0,3670608.8943499997]
["2025-09-19T14:18:23.000000000",6653.41,6815.0,0.0,0.05,0.002,0.0,735,334,157.6,164.6,-0.998,0.0,0,0,0.0,187671.4,0.0,3646694.10054]
["2025-09-19T14:18:35.000000000",6653.21,6745.0,0.0,0.05,0.003,0.0,1085,2345,91.0,91.5,-0.997,0.0,18,6,0.0,187671.4,0.0,3646584.4817399997]
["2025-09-19T14:18:48.000000000",6653.4,6505.0,149.0,149.5,0.99,0.0,471,74,0.2,0.25,-0.01,0.0,1645,3276,0.0,189538.09999999998,0.0,3637606.7286]
["2025-09-19T14:19:01.000000000",6653.19,6435.0,218.4,218.9,0.995,0.0,212,3,0.1,0.15,-0.005,0.0,855,2030,0.0,187066.1,0.0,3641603.58693]
["2025-09-19T14:19:14.000000000",6653.04,6365.0,288.3,288.8,0.998,0.0,152,0,0.05,0.1,-0.002,0.0,601,1050,0.0,189971.59999999998,0.0,3627117.65328]
["2025-09-19T14:19:14.000000000",6653.04,6725.0,0.05,0.1,0.008,0.001,2695,7991,71.4,71.8,-0.992,0.001,40,26,273.5,189971.59999999998,17663.8212,3627117.65328]
["2025-09-19T14:19:28.000000000",6652.57,6655.0,2.85,2.9,0.409,0.039,2918,90079,4.7,4.8,-0.591,0.039,433,27224,13068.900000000001,190001.39999999997,644733.82155,3574372.640439999]
["2025-09-19T14:19:42.000000000",6652.23,6585.0,68.0,68.4,0.97,0.002,3128,235,0.4,0.45,-0.03,0.002,1517,13964,929.0000000000001,190502.69999999998,21433.485059999995,3556315.4191500004]
["2025-09-19T14:19:56.000000000",6652.02,6470.0,182.6,183.0,0.993,0.0,480,119,0.15,0.2,-0.007,0.0,902,2708,0.0,193965.79999999996,0.0,3548267.292240001]
["2025-09-19T14:20:09.000000000",6652.39,6815.0,0.0,0.05,0.002,0.0,735,334,158.1,165.6,-0.998,0.0,0,0,0.0,193461.99999999997,0.0,3565920.5260400004]
["2025-09-19T14:20:23.000000000",6652.31,6575.0,78.1,78.5,0.973,0.002,1488,278,0.4,0.45,-0.027,0.002,2121,13632,721.8,192740.3,-8421.82446,3592905.97869]
["2025-09-19T14:20:37.000000000",6652.73,6505.0,148.0,148.4,0.99,0.0,471,74,0.2,0.25,-0.01,0.0,1645,3276,0.0,192232.3,0.0,3561811.767429999]
["2025-09-19T14:20:51.000000000",6652.56,6435.0,217.6,218.1,0.995,0.0,212,3,0.1,0.15,-0.005,0.0,855,2075,0.0,191209.29999999996,0.0,3629776.439760001]
["2025-09-19T14:20:51.000000000",6652.56,6795.0,0.0,0.05,0.002,0.0,494,654,138.4,145.6,-0.998,0.0,0,0,0.0,191209.29999999996,0.0,3629776.439760001]
["2025-09-19T14:21:05.000000000",6652.59,6725.0,0.05,0.1,0.008,0.001,2695,7992,71.9,72.3,-0.992,0.001,40,26,273.5,190786.5,17662.62645,3569626.78443]
["2025-09-19T14:21:32.000000000",6653.69,6430.0,224.2,224.6,0.995,0.0,685,202,0.1,0.15,-0.005,0.0,2620,3268,0.0,187562.59999999998,0.0,3615309.0762599995]
["2025-09-19T14:21:45.000000000",6653.71,6360.0,293.9,294.3,0.998,0.0,209,26,0.05,0.1,-0.002,0.0,763,1346,0.0,185531.4,0.0,3669454.5279]
["2025-09-19T14:21:45.000000000",6653.71,6890.0,0.0,0.05,0.001,0.0,129,0,229.8,243.4,-0.999,0.0,9,0,0.0,185531.4,0.0,3669454.5279]
["2025-09-19T14:21:58.000000000",6653.52,6650.0,6.2,6.3,0.646,0.038,14448,102111,2.3,2.4,-0.354,0.038,10847,81571,96121.0,185561.1,910454.3697600003,3647798.9935200005]
["2025-09-19T14:22:11.000000000",6653.57,6580.0,74.1,74.5,0.972,0.002,875,221,0.4,0.45,-0.028,0.002,2006,16800,576.2,187803.4,-15050.375340000002,3655591.12226]
["2025-09-19T14:22:25.000000000",6652.97,6485.0,168.4,168.8,0.992,0.0,397,261,0.15,0.2,-0.008,0.0,1081,2039,0.0,190714.19999999998,0.0,3624271.9371999996]
["2025-09-19T14:22:37.000000000",6652.82,6810.0,0.0,0.05,0.002,0.0,521,291,153.7,160.0,-0.998,0.0,0,0,0.0,190714.19999999998,0.0,3624190.2232000004]
["2025-09-19T14:22:51.000000000",6652.63,6740.0,0.0,0.1,0.005,0.0,3330,4377,86.6,87.1,-0.995,0.0,23,14,0.0,190177.99999999997,0.0,3595493.71506]
["2025-09-19T14:23:05.000000000",6652.84,6500.0,153.1,153.6,0.99,0.0,2625,89,0.2,0.25,-0.01,0.0,7057,6806,0.0,192666.4,0.0,3608127.8569599995]
["2025-09-19T14:23:18.000000000",6652.76,6430.0,223.1,223.5,0.995,0.0,685,202,0.1,0.15,-0.005,0.0,2620,3268,0.0,189269.39999999997,0.0,3528038.46112]
["2025-09-19T14:23:32.000000000",6652.44,6360.0,292.6,293.0,0.998,0.0,209,26,0.05,0.1,-0.002,0.0,763,1346,0.0,187638.4,0.0,3553600.399199999]
["2025-09-19T14:23:32.000000000",6652.44,6720.0,0.05,0.1,0.008,0.001,2546,12466,67.0,67.5,-0.992,0.001,61,59,260.70000000000005,187638.4,16531.313400000003,3553600.399199999]
["2025-09-19T14:23:46.000000000",6652.38,6650.0,5.5,5.7,0.589,0.04,14448,102320,2.75,2.85,-0.411,0.04,10847,82338,101180.0,191093.19999999998,958208.8151999998,3506549.3265599986]
["2025-09-19T14:24:12.000000000",6652.41,6355.0,297.4,297.9,0.998,0.0,82,0,0.05,0.1,-0.002,0.0,321,721,0.0,191344.3,0.0,3564873.513569999]
["2025-09-19T14:24:12.000000000",6652.41,6885.0,0.0,0.05,0.001,0.0,61,0,225.1,238.1,-0.999,0.0,0,0,0.0,191344.3,0.0,3564873.513569999]
["2025-09-19T14:24:26.000000000",6651.98,6815.0,0.0,0.05,0.002,0.0,735,334,158.7,164.8,-0.998,0.0,0,0,0.0,191183.59999999995,0.0,3481340.340919999]
["2025-09-19T14:24:40.000000000",6651.76,6830.0,0.0,0.05,0.001,0.0,395,105,173.8,179.7,-0.999,0.0,0,0,0.0,193546.29999999996,0.0,3485927.9973600004]
["2025-09-19T14:24:53.000000000",6651.47,6500.0,151.7,152.2,0.99,0.0,2625,89,0.2,0.25,-0.01,0.0,7057,6809,0.0,193546.29999999996,0.0,3485776.0196700008]
["2025-09-19T14:25:10.000000000",6650.95,6430.0,221.2,221.6,0.995,0.0,685,202,0.1,0.15,-0.005,0.0,2620,3269,0.0,191683.89999999997,0.0,3276490.753249999]
["2025-09-19T14:25:24.000000000",6651.32,6735.0,0.05,0.1,0.007,0.001,1578,3200,83.3,83.7,-0.993,0.001,60,71,163.8,191683.89999999997,10096.70376,3276673.0281999987]
["2025-09-19T14:25:38.000000000",6650.83,6665.0,0.4,0.45,0.09,0.016,2653,66749,13.9,14.3,-0.91,0.016,219,3697,4595.2,192796.0,259009.92352,3431482.43684]
["2025-09-19T14:25:52.000000000",6650.78,6425.0,226.1,226.5,0.995,0.0,415,16,0.1,0.15,-0.005,0.0,1428,1456,0.0,195798.8,0.0,3414231.119240001]
["2025-09-19T14:26:05.000000000",6650.5,6355.0,295.7,296.1,0.998,0.0,82,0,0.05,0.1,-0.002,0.0,321,721,0.0,198146.59999999998,0.0,3408820.183]
["2025-09-19T14:26:05.000000000",6650.5,6885.0,0.0,0.05,0.001,0.0,61,0,226.7,241.1,-0.999,0.0,0,0,0.0,198146.59999999998,0.0,3408820.183]
["2025-09-19T14:26:17.000000000",6650.23,6645.0,7.8,7.9,0.69,0.033,1814,57574,2.1,2.2,-0.31,0.033,1052,71130,9457.800000000001,196096.3,167226.68357999998,3374266.849929999]
["2025-09-19T14:26:32.000000000",6649.8,6570.0,80.7,81.0,0.976,0.001,1060,581,0.35,0.4,-0.024,0.001,2333,22291,339.3,194424.49999999997,-8465.195400000002,3280366.2894]
["2025-09-19T14:26:45.000000000",6649.9,6500.0,150.5,150.9,0.99,0.0,2625,89,0.2,0.25,-0.01,0.0,7057,6822,0.0,194424.49999999997,0.0,3280415.6196999997]
["2025-09-19T14:26:58.000000000",6650.02,6795.0,0.0,0.05,0.002,0.0,494,654,140.6,147.1,-0.998,0.0,0,0,0.0,197649.19999999998,0.0,3319942.6847600006]
["2025-09-19T14:27:13.000000000",6650.81,6735.0,0.05,0.1,0.007,0.001,1578,3207,83.4,84.0,-0.993,0.001,60,71,163.8,196986.39999999997,10095.929580000002,3420684.50406]
["2025-09-19T14:27:28.000000000",6650.35,6495.0,156.0,156.4,0.992,0.0,523,80,0.15,0.2,-0.008,0.0,1066,3795,0.0,199271.09999999995,0.0,3377360.2964500003]
["2025-09-19T14:27:41.000000000",6650.06,6425.0,225.7,226.1,0.995,0.0,415,16,0.1,0.15,-0.005,0.0,1428,1456,0.0,199271.09999999995,0.0,3377213.0208199993]
["2025-09-19T14:27:54.000000000",6649.88,6350.0,300.5,301.0,0.998,0.0,804,46,0.05,0.1,-0.002,0.0,6219,2970,0.0,202373.09999999998,0.0,3351240.2753999997]
["2025-09-19T14:27:54.000000000",6649.88,6710.0,0.05,0.1,0.009,0.001,5000,12900,59.3,59.6,-0.991,0.001,14,127,501.40000000000003,202373.09999999998,33156.30168,3351240.2753999997]
["2025-09-19T14:28:07.000000000",6650.07,6645.0,7.7,7.8,0.694,0.034,1814,57840,2.15,2.2,-0.306,0.034,1052,72265,9744.4,202535.50000000003,172290.01356,3396463.4018699997]
["2025-09-19T14:28:20.000000000",6649.98,6970.0,0.0,0.05,0.001,0.0,56,1,318.8,320.0,-0.999,0.0,19,1,0.0,196902.7,0.0,3327270.9431399996]
["2025-09-19T14:28:33.000000000",6650.26,6880.0,0.0,0.05,0.001,0.0,78,0,222.2,236.3,-0.999,0.0,8,0,0.0,202139.90000000002,0.0,3405019.5733800004]
["2025-09-19T14:28:46.000000000",6650.49,6810.0,0.0,0.05,0.002,0.0,521,291,155.8,162.1,-0.998,0.0,0,0,0.0,202873.30000000002,0.0,3417241.22817]
["2025-09-19T14:28:59.000000000",6650.82,6570.0,81.6,82.0,0.976,0.001,1060,581,0.35,0.4,-0.024,0.001,2333,22310,339.3,198770.09999999998,-8466.49386,3424513.86882]
["2025-09-19T14:29:12.000000000",6651.54,6760.0,0.0,0.05,0.002,0.0,1062,4188,107.0,108.1,-0.998,0.0,8,3,0.0,197462.29999999996,0.0,3539450.7225]
["2025-09-19T14:29:25.000000000",6651.41,6425.0,226.9,227.3,0.996,0.0,415,16,0.1,0.15,-0.004,0.0,1428,1456,0.0,197462.29999999996,0.0,3539381.54625]
["2025-09-19T14:29:37.000000000",6651.42,6730.0,0.0,0.05,0.003,0.0,2176,7052,77.8,78.3,-0.997,0.0,35,24,0.0,199241.3,0.0,3480441.98346]
["2025-09-19T14:29:50.000000000",6651.47,6660.0,0.95,1.05,0.187,0.028,2879,95310,8.6,8.9,-0.813,0.028,398,11286,9175.6,196782.19999999998,462064.31795999996,3466520.01402]
["2025-09-19T14:30:04.000000000",6651.54,6420.0,231.7,232.2,0.996,0.0,510,18,0.1,0.15,-0.004,0.0,1161,2499,0.0,196626.09999999998,0.0,3477538.18818]
["2025-09-19T14:30:04.000000000",6651.54,6975.0,0.0,0.05,0.001,0.0,644,0,312.6,332.7,-0.999,0.0,0,0,0.0,196626.09999999998,0.0,3477538.18818]
["2025-09-19T14:30:16.000000000",6651.48,6880.0,0.0,0.05,0.001,0.0,78,0,220.6,235.2,-0.999,0.0,8,0,0.0,196662.9,0.0,3449131.6054800004]
["2025-09-19T14:30:29.000000000",6651.21,6640.0,12.6,12.8,0.826,0.021,2829,43014,1.1,1.15,-0.174,0.021,1257,84310,8580.6,196998.0,219569.74452,3465519.8535599993]
["2025-09-19T14:30:41.000000000",6651.26,6570.0,82.0,82.4,0.978,0.001,1060,581,0.3,0.35,-0.022,0.001,2333,22334,339.3,196998.0,-8467.053980000002,3465545.9053599997]
["2025-09-19T14:30:53.000000000",6651.36,6500.0,151.8,152.3,0.992,0.0,2625,89,0.15,0.2,-0.008,0.0,7057,6826,0.0,199192.4,0.0,3473020.9267200003]
["2025-09-19T14:31:07.000000000",6651.33,6805.0,0.0,0.05,0.002,0.0,212,139,149.1,157.2,-0.998,0.0,0,0,0.0,196376.3,0.0,3443985.5093699996]
["2025-09-19T14:31:19.000000000",6651.05,6725.0,0.0,0.05,0.003,0.0,2695,8179,73.5,74.1,-0.997,0.0,40,26,0.0,194100.4,0.0,3392102.0105000003]
["2025-09-19T14:31:32.000000000",6651.21,6490.0,161.3,161.9,0.992,0.0,381,35,0.15,0.2,-0.008,0.0,3194,4160,0.0,196538.09999999998,0.0,3420457.9058099994]
["2025-09-19T14:31:45.000000000",6651.45,6420.0,231.7,232.1,0.996,0.0,510,18,0.1,0.15,-0.004,0.0,1161,2508,0.0,193903.4,0.0,3403626.7824000004]
["2025-09-19T14:31:45.000000000",6651.45,6975.0,0.0,0.05,0.001,0.0,644,0,312.2,332.7,-0.999,0.0,0,0,0.0,193903.4,0.0,3403626.7824000004]
["2025-09-19T14:32:10.000000000",6651.47,6655.0,2.2,2.25,0.339,0.039,2918,96917,5.2,5.3,-0.661,0.039,433,29579,13068.900000000001,196903.39999999997,644627.21505,3433927.8110200004]
["2025-09-19T14:32:22.000000000",6651.62,6585.0,67.2,67.6,0.972,0.002,3128,235,0.35,0.4,-0.028,0.002,1517,14040,929.0000000000001,194423.3,21431.51964,3463079.4819400003]
["2025-09-19T14:32:22.000000000",6651.62,6970.0,0.0,0.05,0.001,0.0,56,1,317.4,318.5,-0.999,0.0,19,1,0.0,194423.3,0.0,3463079.4819400003]
["2025-09-19T14:32:35.000000000",6652.06,6875.0,0.0,0.05,0.001,0.0,169,0,216.1,230.0,-0.999,0.0,4,1,0.0,194967.3,0.0,3517576.0677]
["2025-09-19T14:32:48.000000000",6652.18,6805.0,0.0,0.05,0.002,0.0,212,139,149.8,156.5,-0.998,0.0,0,0,0.0,197001.09999999998,0.0,3527165.444859999]
["2025-09-19T14:33:01.000000000",6652.54,6565.0,88.2,88.5,0.982,0.001,593,402,0.25,0.3,-0.018,0.001,1598,11747,219.1,196628.09999999998,-6685.802700000001,3603527.9095799997]
["2025-09-19T14:33:15.000000000",6652.57,6495.0,158.3,158.8,0.993,0.0,523,81,0.1,0.2,-0.007,0.0,1066,3827,0.0,195536.3,0.0,3639680.9201299995]
["2025-09-19T14:33:28.000000000",6652.75,6690.0,0.1,0.15,0.019,0.003,2192,17995,36.3,36.7,-0.981,0.003,211,375,720.9000000000001,195536.3,39537.29325000001,3639779.39975]
["2025-09-19T14:33:41.000000000",6653.18,6725.0,0.0,0.1,0.006,0.001,2695,8186,71.1,71.5,-0.994,0.001,40,26,273.5,193243.3,17664.192900000002,3684763.9453000007]
["2025-09-19T14:33:54.000000000",6653.13,6655.0,2.95,3.0,0.425,0.042,2918,98184,4.0,4.2,-0.575,0.042,433,29893,14074.200000000003,191306.40000000002,694387.1781,3715054.566959999]
["2025-09-19T14:34:07.000000000",6653.71,6415.0,239.0,239.5,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,1601,1612,0.0,188318.7,0.0,3637922.5962099996]
["2025-09-19T14:34:07.000000000",6653.71,6970.0,0.0,0.05,0.001,0.0,56,1,315.2,316.4,-0.999,0.0,19,1,0.0,188318.7,0.0,3637922.5962099996]
["2025-09-19T14:34:19.000000000",6653.62,6875.0,0.0,0.05,0.001,0.0,169,0,213.3,228.3,-0.999,0.0,4,1,0.0,187183.5,0.0,3669611.15602]
["2025-09-19T14:34:33.000000000",6653.57,6635.0,19.2,19.6,0.906,0.012,2763,24753,0.6,0.65,-0.094,0.012,1705,62481,5361.6,184577.69999999998,84473.72472,3705446.32227]
["2025-09-19T14:34:46.000000000",6653.25,6565.0,88.7,89.1,0.982,0.001,593,402,0.25,0.3,-0.018,0.001,1598,11752,219.1,189439.69999999998,-6686.5162500000015,3724203.26025]
["2025-09-19T14:34:59.000000000",6653.12,6870.0,0.0,0.05,0.001,0.0,218,3,209.0,223.7,-0.999,0.0,0,0,0.0,189439.69999999998,0.0,3724130.4918400003]
["2025-09-19T14:35:13.000000000",6653.07,6800.0,0.0,0.05,0.002,0.0,5041,968,145.8,147.0,-0.998,0.0,5,7,0.0,191497.1,0.0,3637040.4299699995]
["2025-09-19T14:35:26.000000000",6653.34,6730.0,0.0,0.1,0.005,0.001,2176,7169,75.8,76.3,-0.995,0.001,35,24,221.10000000000002,194361.7,14244.800940000001,3677680.2583799995]
["2025-09-19T14:35:40.000000000",6653.51,6495.0,158.9,159.3,0.994,0.0,523,81,0.1,0.15,-0.006,0.0,1066,3847,0.0,192119.40000000002,0.0,3670009.5809]
["2025-09-19T14:35:52.000000000",6653.83,6415.0,239.3,239.7,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,1601,1612,0.0,187346.1,0.0,3655993.470309999]
["2025-09-19T14:35:52.000000000",6653.83,6970.0,0.0,0.05,0.001,0.0,56,1,315.1,316.3,-0.999,0.0,19,1,0.0,187346.1,0.0,3655993.470309999]
["2025-09-19T14:36:19.000000000",6653.76,6650.0,6.2,6.4,0.659,0.04,14448,105718,2.1,2.15,-0.341,0.04,10847,90713,101180.0,187969.1,958407.5903999998,3691645.776959999]
["2025-09-19T14:36:33.000000000",6654.43,6580.0,75.0,75.5,0.977,0.001,875,225,0.3,0.35,-0.023,0.001,2006,16895,288.1,181957.30000000002,-7526.1603300000015,3738585.2081700005]
["2025-09-19T14:36:33.000000000",6654.43,6960.0,0.0,0.05,0.001,0.0,67,0,304.5,305.7,-0.999,0.0,10,0,0.0,181957.30000000002,0.0,3738585.2081700005]
["2025-09-19T14:36:46.000000000",6653.89,6870.0,0.0,0.05,0.001,0.0,218,3,208.1,222.7,-0.999,0.0,0,0,0.0,181957.30000000002,0.0,3738281.82591]
["2025-09-19T14:36:59.000000000",6653.82,6800.0,0.0,0.05,0.002,0.0,5041,968,145.1,146.3,-0.998,0.0,5,7,0.0,184404.30000000002,0.0,3710815.4525399986]
["2025-09-19T14:37:11.000000000",6653.74,6560.0,94.4,94.8,0.983,0.001,685,468,0.25,0.3,-0.017,0.001,1714,19634,239.9,184353.1,-6846.69846,3695267.6225799997]
["2025-09-19T14:37:24.000000000",6653.88,6490.0,164.0,164.5,0.993,0.0,381,35,0.1,0.2,-0.007,0.0,3194,4169,0.0,184964.4,0.0,3733585.2223199997]
["2025-09-19T14:37:37.000000000",6654.0,6420.0,234.1,234.6,0.997,0.0,510,18,0.05,0.1,-0.003,0.0,1161,2515,0.0,182148.30000000002,0.0,3704621.1540000006]
["2025-09-19T14:37:50.000000000",6653.6,6460.0,193.6,194.1,0.995,0.0,323,19,0.1,0.15,-0.005,0.0,1744,1613,0.0,185546.30000000002,0.0,3700007.0775999995]
["2025-09-19T14:38:03.000000000",6653.92,6650.0,6.3,6.5,0.658,0.038,14448,106116,2.15,2.2,-0.342,0.038,10847,91674,96121.0,182128.90000000002,910509.1049600003,3606830.52912]
["2025-09-19T14:38:15.000000000",6654.23,6410.0,244.2,244.6,0.997,0.0,402,42,0.05,0.1,-0.003,0.0,1771,1167,0.0,182128.90000000002,0.0,3606998.56803]
["2025-09-19T14:38:15.000000000",6654.23,6960.0,0.0,0.05,0.001,0.0,67,0,305.1,306.2,-0.999,0.0,10,0,0.0,182128.90000000002,0.0,3606998.56803]
["2025-09-19T14:38:29.000000000",6654.2,6870.0,0.0,0.05,0.001,0.0,218,3,208.2,223.0,-0.999,0.0,0,0,0.0,183065.2,0.0,3657693.9644]
["2025-09-19T14:38:42.000000000",6654.07,6630.0,24.7,25.0,0.929,0.008,2427,13463,0.5,0.55,-0.071,0.008,1905,64540,3465.6,182667.9,27787.396320000003,3669100.7764900005]
["2025-09-19T14:39:07.000000000",6653.64,6505.0,148.7,149.2,0.992,0.0,471,75,0.15,0.2,-0.008,0.0,1645,3341,0.0,185872.9,0.0,3622873.7118]
["2025-09-19T14:39:07.000000000",6653.64,6865.0,0.0,0.05,0.001,0.0,209,0,203.6,218.5,-0.999,0.0,0,0,0.0,185872.9,0.0,3622873.7118]
["2025-09-19T14:39:20.000000000",6653.96,6795.0,0.0,0.05,0.002,0.0,494,654,137.1,144.3,-0.998,0.0,0,0,0.0,182737.5,0.0,3641053.56596]
["2025-09-19T14:39:33.000000000",6653.89,6725.0,0.0,0.1,0.006,0.001,2695,8282,70.8,71.2,-0.994,0.001,40,26,273.5,184182.3,17666.077950000003,3737150.66461]
["2025-09-19T14:39:46.000000000",6653.71,6485.0,169.0,169.4,0.994,0.0,397,269,0.1,0.15,-0.006,0.0,1081,2110,0.0,185267.0,0.0,3664876.77542]
["2025-09-19T14:39:58.000000000",6653.91,6425.0,229.2,229.6,0.997,0.0,415,16,0.05,0.1,-0.003,0.0,1428,1461,0.0,184883.4,0.0,3636987.2825399996]
["2025-09-19T14:39:58.000000000",6653.91,6960.0,0.0,0.05,0.001,0.0,67,0,305.0,306.2,-0.999,0.0,10,0,0.0,184883.4,0.0,3636987.2825399996]
["2025-09-19T14:40:26.000000000",6654.54,6645.0,11.0,11.3,0.803,0.027,1814,58612,1.1,1.2,-0.197,0.027,1052,77558,7738.200000000001,187412.9,136910.50596,3661294.6353]
["2025-09-19T14:40:38.000000000",6654.17,6575.0,79.7,80.0,0.978,0.001,1488,281,0.3,0.35,-0.022,0.001,2121,13794,360.9,182908.3,-4212.08961,3670872.6930500004]
["2025-09-19T14:40:38.000000000",6654.17,6950.0,0.0,0.05,0.001,0.0,425,0,294.8,296.0,-0.999,0.0,17,0,0.0,182908.3,0.0,3670872.6930500004]
["2025-09-19T14:40:51.000000000",6653.86,6865.0,0.0,0.05,0.001,0.0,209,0,203.3,217.7,-0.999,0.0,0,0,0.0,185267.0,0.0,3664959.3957199994]
["2025-09-19T14:41:03.000000000",6654.1,6795.0,0.0,0.05,0.002,0.0,494,654,137.3,143.7,-0.998,0.0,0,0,0.0,185267.0,0.0,3665091.5882]
["2025-09-19T14:41:16.000000000",6653.71,6555.0,99.1,99.5,0.984,0.001,669,597,0.25,0.3,-0.016,0.001,1725,6537,239.4,184931.90000000002,-7026.317760000001,3648342.30607]
["2025-09-19T14:41:29.000000000",6653.62,6485.0,168.9,169.4,0.994,0.0,397,269,0.1,0.15,-0.006,0.0,1081,2135,0.0,185146.19999999998,0.0,3704881.99564]
["2025-09-19T14:41:42.000000000",6653.48,6415.0,238.7,239.1,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,1601,1612,0.0,185959.19999999998,0.0,3659547.0696]
["2025-09-19T14:41:54.000000000",6653.89,6720.0,0.05,0.1,0.008,0.001,2546,12480,65.8,66.3,-0.992,0.001,61,59,260.70000000000005,187850.5,16534.916650000003,3637222.5445899996]
["2025-09-19T14:42:07.000000000",6654.26,6650.0,6.3,6.4,0.665,0.039,14448,106707,2.0,2.1,-0.335,0.039,10847,93901,98650.5,185483.0,934517.6201399999,3691184.564599999]
["2025-09-19T14:42:07.000000000",6654.26,6880.0,0.0,0.05,0.001,0.0,78,0,218.1,233.4,-0.999,0.0,8,0,0.0,185483.0,0.0,3691184.564599999]
["2025-09-19T14:42:20.000000000",6654.3,6950.0,0.0,0.05,0.001,0.0,425,0,294.8,296.0,-0.999,0.0,17,0,0.0,185471.49999999997,0.0,3723420.2193000005]
["2025-09-19T14:42:33.000000000",6654.15,6865.0,0.0,0.05,0.001,0.0,209,0,203.3,218.2,-0.999,0.0,0,0,0.0,185471.49999999997,0.0,3723336.2866499997]
["2025-09-19T14:43:00.000000000",6654.29,6570.0,84.8,85.3,0.981,0.001,1060,585,0.25,0.3,-0.019,0.001,2333,22431,339.3,184658.49999999997,-8470.911170000001,3768677.1043699994]
["2025-09-19T14:43:14.000000000",6654.43,6500.0,154.9,155.4,0.992,0.0,2625,93,0.15,0.2,-0.008,0.0,7057,6864,0.0,182145.49999999994,0.0,3769701.32285]
["2025-09-19T14:43:14.000000000",6654.43,6860.0,0.0,0.05,0.001,0.0,302,0,200.3,212.7,-0.999,0.0,0,0,0.0,182145.49999999994,0.0,3769701.32285]
["2025-09-19T14:43:27.000000000",6654.59,6790.0,0.0,0.05,0.002,0.0,734,1150,131.5,138.8,-0.998,0.0,0,9,0.0,181773.0,0.0,3867873.964060001]
["2025-09-19T14:43:40.000000000",6654.68,6720.0,0.05,0.1,0.008,0.001,2546,12482,64.8,65.2,-0.992,0.001,61,59,260.70000000000005,181779.79999999996,16536.879800000002,3856826.268880001]
["2025-09-19T14:43:53.000000000",6654.82,6480.0,175.0,175.4,0.994,0.0,673,122,0.1,0.15,-0.006,0.0,1205,2169,0.0,180104.29999999996,0.0,3774221.2696199995]
["2025-09-19T14:44:07.000000000",6654.83,6410.0,244.9,245.3,0.997,0.0,402,42,0.05,0.1,-0.003,0.0,1771,1167,0.0,182394.69999999995,0.0,3889621.6932300003]
["2025-09-19T14:44:07.000000000",6654.83,6960.0,0.0,0.05,0.001,0.0,67,0,304.5,305.5,-0.999,0.0,10,0,0.0,182394.69999999995,0.0,3889621.6932300003]
["2025-09-19T14:44:20.000000000",6655.08,6850.0,0.0,0.05,0.001,0.0,20013,1191,193.9,195.0,-0.999,0.0,6,6,0.0,182394.69999999995,0.0,3889767.8134800005]
["2025-09-19T14:44:46.000000000",6654.73,6570.0,85.2,85.6,0.982,0.001,1060,586,0.25,0.3,-0.018,0.001,2333,22436,339.3,185090.59999999998,-8471.471290000001,3931281.7475000005]
["2025-09-19T14:44:46.000000000",6654.73,6940.0,0.0,0.05,0.001,0.0,188,0,284.3,285.5,-0.999,0.0,15,0,0.0,185090.59999999998,0.0,3931281.7475000005]
["2025-09-19T14:44:58.000000000",6654.33,6860.0,0.0,0.05,0.001,0.0,302,0,200.3,212.3,-0.999,0.0,0,0,0.0,184688.69999999995,0.0,3792136.30875]
["2025-09-19T14:45:11.000000000",6654.64,6790.0,0.0,0.05,0.002,0.0,734,1150,131.6,138.7,-0.998,0.0,0,9,0.0,184110.19999999995,0.0,3863098.37568]
["2025-09-19T14:45:25.000000000",6654.68,6550.0,105.1,105.7,0.987,0.001,2872,350,0.2,0.25,-0.013,0.001,5542,10972,841.4,184445.29999999996,-17767.995600000002,3879658.475960001]
["2025-09-19T14:45:51.000000000",6654.38,6425.0,229.4,229.8,0.997,0.0,415,16,0.05,0.1,-0.003,0.0,1428,1461,0.0,184542.29999999996,0.0,3909454.9043799997]
["2025-09-19T14:45:51.000000000",6654.38,6785.0,0.0,0.05,0.002,0.0,542,1417,126.7,133.5,-0.998,0.0,1,4,0.0,184542.29999999996,0.0,3909454.9043799997]
["2025-09-19T14:46:05.000000000",6654.45,6715.0,0.05,0.1,0.009,0.001,2429,4385,60.1,60.5,-0.991,0.001,57,20,248.60000000000002,185411.59999999992,15784.355400000002,3814370.6666999985]
["2025-09-19T14:46:17.000000000",6654.3,6645.0,10.4,10.7,0.812,0.026,1814,58940,1.05,1.1,-0.188,0.026,1052,78777,7451.599999999999,187651.69999999995,131834.99159999998,3808022.9895000006]
["2025-09-19T14:46:31.000000000",6654.23,6405.0,249.3,249.7,0.997,0.0,174,9,0.05,0.1,-0.003,0.0,568,1553,0.0,187659.09999999998,0.0,3808009.54787]
["2025-09-19T14:46:44.000000000",6653.78,6750.0,0.0,0.05,0.002,0.0,2397,1880,95.4,96.5,-0.998,0.0,36,19,0.0,189961.9,0.0,3790518.7366200006]
["2025-09-19T14:46:44.000000000",6653.78,6860.0,0.0,0.05,0.001,0.0,302,0,198.3,212.9,-0.999,0.0,0,0,0.0,189961.9,0.0,3790518.7366200006]
["2025-09-19T14:47:10.000000000",6653.67,6565.0,89.2,89.7,0.982,0.001,593,402,0.25,0.3,-0.018,0.001,1598,11780,219.1,189250.19999999998,-6686.938350000001,3750021.7193400003]
["2025-09-19T14:47:23.000000000",6653.73,6495.0,158.9,159.3,0.994,0.0,523,81,0.1,0.15,-0.006,0.0,1066,3995,0.0,189250.19999999998,0.0,3750055.5354599995]
["2025-09-19T14:47:23.000000000",6653.73,6855.0,0.0,0.05,0.001,0.0,360,1,193.3,207.9,-0.999,0.0,9,0,0.0,189250.19999999998,0.0,3750055.5354599995]
["2025-09-19T14:47:35.000000000",6653.79,6785.0,0.0,0.05,0.002,0.0,542,1417,127.1,133.5,-0.998,0.0,1,4,0.0,189250.19999999998,0.0,3750089.35158]
["2025-09-19T14:47:48.000000000",6653.11,6715.0,0.05,0.1,0.009,0.001,2429,4385,61.3,61.7,-0.991,0.001,57,21,248.60000000000002,188915.09999999998,15781.176920000004,3733173.1238700002]
["2025-09-19T14:48:01.000000000",6653.03,6475.0,178.4,178.9,0.995,0.0,512,145,0.1,0.15,-0.005,0.0,15961,2778,0.0,194841.39999999997,0.0,3762913.849819999]
["2025-09-19T14:48:13.000000000",6653.12,6405.0,248.4,249.0,0.997,0.0,174,9,0.05,0.1,-0.003,0.0,568,1553,0.0,194841.39999999997,0.0,3762964.7532800008]
["2025-09-19T14:48:13.000000000",6653.12,6950.0,0.0,0.05,0.001,0.0,425,0,296.0,297.1,-0.999,0.0,17,0,0.0,194841.39999999997,0.0,3762964.7532800008]
["2025-09-19T14:48:39.000000000",6652.46,6640.0,13.5,13.8,0.857,0.019,2829,43456,0.8,0.9,-0.143,0.019,1257,87910,7763.4,200563.8,198695.67527999997,3734291.8964]
["2025-09-19T14:48:52.000000000",6652.44,6715.0,0.05,0.1,0.009,0.001,2429,4385,62.1,62.5,-0.991,0.001,57,62,248.60000000000002,200563.8,15779.587680000002,3734280.6695999987]
["2025-09-19T14:48:52.000000000",6652.44,6930.0,0.0,0.05,0.001,0.0,55,0,265.7,287.4,-0.999,0.0,0,0,0.0,200563.8,0.0,3734280.6695999987]
["2025-09-19T14:49:06.000000000",6652.27,6855.0,0.0,0.05,0.001,0.0,360,1,194.7,208.9,-0.999,0.0,9,0,0.0,200898.9,0.0,3750716.1327500003]
["2025-09-19T14:49:19.000000000",6652.1,6785.0,0.0,0.05,0.002,0.0,542,1417,128.2,135.7,-0.998,0.0,1,4,0.0,205683.59999999995,0.0,3719202.4142]
["2025-09-19T14:49:45.000000000",6652.17,6490.0,162.8,163.2,0.994,0.0,381,37,0.1,0.15,-0.006,0.0,3194,4187,0.0,203828.09999999998,0.0,3684776.6585700004]
["2025-09-19T14:49:58.000000000",6652.6,6420.0,233.1,233.5,0.997,0.0,510,18,0.05,0.1,-0.003,0.0,1161,2515,0.0,202099.79999999996,0.0,3758639.168799999]
["2025-09-19T14:49:58.000000000",6652.6,6780.0,0.0,0.05,0.002,0.0,4003,2174,126.2,127.3,-0.998,0.0,6,13,0.0,202099.79999999996,0.0,3758639.168799999]
["2025-09-19T14:50:11.000000000",6652.84,6710.0,0.05,0.1,0.009,0.001,5000,13018,56.4,56.7,-0.991,0.001,14,176,501.40000000000003,198383.1,33171.06024,3733553.8494799994]
["2025-09-19T14:50:25.000000000",6653.42,6640.0,14.7,15.1,0.88,0.017,2829,43568,0.65,0.7,-0.12,0.017,1257,88184,6946.200000000001,196080.99999999997,177805.99608000004,3767751.90496]
["2025-09-19T14:50:38.000000000",6653.31,6400.0,253.6,254.0,0.997,0.0,1200,73,0.05,0.1,-0.003,0.0,10879,3867,0.0,196080.99999999997,0.0,3767689.61328]
["2025-09-19T14:50:38.000000000",6653.31,6940.0,0.0,0.05,0.001,0.0,188,0,285.7,286.8,-0.999,0.0,15,0,0.0,196080.99999999997,0.0,3767689.61328]
["2025-09-19T14:51:04.000000000",6652.56,6680.0,0.1,0.15,0.024,0.004,4090,32104,27.0,27.4,-0.976,0.004,130,918,1688.0,198799.5,105376.55040000001,3739809.78216]
["2025-09-19T14:51:17.000000000",6652.81,6560.0,93.1,93.5,0.985,0.001,685,470,0.2,0.25,-0.015,0.001,1714,19915,239.9,198799.5,-6845.74149,3739950.3224099996]
["2025-09-19T14:51:29.000000000",6652.51,6490.0,162.6,163.0,0.994,0.0,381,37,0.1,0.15,-0.006,0.0,3194,4187,0.0,196402.19999999998,0.0,3701922.2397]
["2025-09-19T14:51:29.000000000",6652.51,6850.0,0.0,0.05,0.001,0.0,20013,1191,196.7,197.9,-0.999,0.0,6,6,0.0,196402.19999999998,0.0,3701922.2397]
["2025-09-19T14:51:42.000000000",6652.43,6780.0,0.0,0.05,0.002,0.0,4003,2174,126.5,127.6,-0.998,0.0,6,13,0.0,199043.4,0.0,3716340.104920001]
["2025-09-19T14:51:55.000000000",6652.21,6710.0,0.05,0.1,0.009,0.001,5000,13018,57.3,57.7,-0.991,0.001,14,216,501.40000000000003,199043.4,33167.91906,3716217.20324]
["2025-09-19T14:52:08.000000000",6652.19,6470.0,182.7,183.1,0.996,0.0,480,120,0.05,0.1,-0.004,0.0,902,2738,0.0,199363.99999999997,0.0,3712214.7163599995]
["2025-09-19T14:52:21.000000000",6652.28,6970.0,0.0,0.05,0.001,0.0,56,1,316.7,317.8,-0.999,0.0,19,1,0.0,199570.3,0.0,3734503.5123599987]
["2025-09-19T14:52:34.000000000",6652.05,6705.0,0.05,0.1,0.01,0.001,2384,7372,52.4,52.8,-0.99,0.001,15,145,239.9,200136.89999999994,15758.706449999998,3765173.3848499996]
["2025-09-19T14:52:47.000000000",6652.34,6635.0,18.1,18.4,0.906,0.013,2763,24894,0.55,0.6,-0.094,0.013,1705,63320,5808.4,201893.49999999997,91496.28435999999,3736253.4992999993]
["2025-09-19T14:53:00.000000000",6651.99,6565.0,87.5,88.0,0.985,0.001,593,410,0.2,0.25,-0.015,0.001,1598,11812,219.1,201558.39999999997,-6685.249950000001,3719526.728399999]
["2025-09-19T14:53:13.000000000",6652.09,6485.0,167.6,168.0,0.994,0.0,397,276,0.1,0.15,-0.006,0.0,1081,2151,0.0,205329.70000000004,0.0,3686235.717229999]
["2025-09-19T14:53:13.000000000",6652.09,6850.0,0.0,0.05,0.001,0.0,20013,1191,196.7,197.8,-0.999,0.0,6,6,0.0,205329.70000000004,0.0,3686235.717229999]
["2025-09-19T14:53:26.000000000",6652.15,6780.0,0.0,0.05,0.002,0.0,4003,2174,126.7,127.9,-0.998,0.0,6,13,0.0,205329.70000000004,0.0,3686268.966049998]
["2025-09-19T14:53:52.000000000",6651.78,6485.0,167.3,167.8,0.994,0.0,397,276,0.1,0.15,-0.006,0.0,1081,2151,0.0,202759.1,0.0,3650676.46206]
["2025-09-19T14:54:05.000000000",6651.97,6415.0,237.4,237.8,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,1601,1614,0.0,205329.70000000004,0.0,3686169.21959]
["2025-09-19T14:54:05.000000000",6651.97,6775.0,0.0,0.05,0.002,0.0,16538,4057,121.9,123.1,-0.998,0.0,5,1,0.0,205329.70000000004,0.0,3686169.21959]
["2025-09-19T14:54:18.000000000",6651.82,6705.0,0.05,0.1,0.01,0.001,2384,7374,52.1,52.6,-0.99,0.001,15,145,239.9,205664.80000000002,15758.161579999998,3702615.870239999]
["2025-09-19T14:54:31.000000000",6652.73,6635.0,18.7,19.0,0.909,0.013,2763,24911,0.5,0.55,-0.091,0.013,1705,63372,5808.4,204061.3,91501.64841999998,3752984.6167099997]
["2025-09-19T14:54:44.000000000",6652.83,6395.0,258.3,258.8,0.997,0.0,120,4,0.05,0.1,-0.003,0.0,1029,2549,0.0,200190.59999999998,0.0,3729390.2187599996]
["2025-09-19T14:54:44.000000000",6652.83,6930.0,0.0,0.05,0.001,0.0,55,0,265.6,287.5,-0.999,0.0,0,0,0.0,200190.59999999998,0.0,3729390.2187599996]
["2025-09-19T14:54:57.000000000",6652.92,6855.0,0.0,0.05,0.001,0.0,360,1,194.6,208.8,-0.999,0.0,9,0,0.0,200190.59999999998,0.0,3729440.67024]
["2025-09-19T14:55:24.000000000",6653.63,6450.0,204.2,204.8,0.997,0.0,1463,130,0.05,0.1,-0.003,0.0,4897,2240,0.0,198519.2,0.0,3804678.706599999]
["2025-09-19T14:55:37.000000000",6653.82,6485.0,169.3,169.8,0.994,0.0,397,276,0.1,0.15,-0.006,0.0,1081,2151,0.0,196652.50000000003,0.0,3813869.8167]
["2025-09-19T14:55:37.000000000",6653.82,6845.0,0.0,0.05,0.001,0.0,189,58,186.4,194.4,-0.999,0.0,9,0,0.0,196652.50000000003,0.0,3813869.8167]
["2025-09-19T14:55:50.000000000",6653.96,6775.0,0.0,0.05,0.002,0.0,16538,4057,119.9,121.1,-0.998,0.0,5,1,0.0,193435.2,0.0,3818028.9400799996]
["2025-09-19T14:56:03.000000000",6653.74,6705.0,0.05,0.1,0.01,0.001,2384,7378,50.2,50.7,-0.99,0.001,15,145,239.9,194129.50000000003,15762.71006,3831709.215019999]
["2025-09-19T14:56:29.000000000",6653.99,6410.0,244.5,244.9,0.997,0.0,402,43,0.05,0.1,-0.003,0.0,1771,1167,0.0,193862.2,0.0,3818645.0131200003]
["2025-09-19T14:56:29.000000000",6653.99,6960.0,0.0,0.05,0.001,0.0,67,0,304.8,306.0,-0.999,0.0,10,0,0.0,193862.2,0.0,3818645.0131200003]
["2025-09-19T14:56:41.000000000",6654.01,6700.0,0.05,0.1,0.011,0.001,12446,23143,45.5,45.9,-0.989,0.001,7830,8935,2027.6,193862.2,30714.91016,3818656.4908799995]
["2025-09-19T14:56:54.000000000",6653.97,6630.0,24.7,25.0,0.937,0.008,2427,13599,0.4,0.45,-0.063,0.008,1905,65659,3465.6,192411.50000000003,27786.978720000006,3838202.86113]
["2025-09-19T14:57:07.000000000",6654.12,6560.0,94.6,95.1,0.985,0.001,685,470,0.2,0.25,-0.015,0.001,1714,19918,239.9,190916.7,-6847.08948,3795503.3938799994]
["2025-09-19T14:57:07.000000000",6654.12,6925.0,0.0,0.05,0.001,0.0,81,0,260.6,281.5,-0.999,0.0,0,0,0.0,190916.7,0.0,3795503.3938799994]
["2025-09-19T14:57:33.000000000",6654.22,6415.0,239.5,239.9,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,1601,1617,0.0,189258.0,0.0,3801995.0645200005]
["2025-09-19T14:57:33.000000000",6654.22,6775.0,0.0,0.05,0.002,0.0,16538,4057,119.8,120.9,-0.998,0.0,5,1,0.0,189258.0,0.0,3801995.0645200005]
["2025-09-19T14:57:58.000000000",6655.31,6485.0,170.7,171.2,0.994,0.0,397,276,0.1,0.15,-0.006,0.0,1081,2152,0.0,192680.3,0.0,3993312.45089]
["2025-09-19T14:58:10.000000000",6655.77,6415.0,241.2,242.0,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,1601,1617,0.0,186833.5,0.0,4061889.9713700004]
["2025-09-19T14:58:10.000000000",6655.77,6775.0,0.0,0.05,0.002,0.0,16538,4057,118.0,119.2,-0.998,0.0,5,1,0.0,186833.5,0.0,4061889.9713700004]
["2025-09-19T14:58:22.000000000",6655.79,6705.0,0.05,0.1,0.01,0.001,2384,7387,48.5,48.8,-0.99,0.001,15,151,239.9,180548.5,15767.566509999999,4029208.9365099994]
["2025-09-19T14:58:35.000000000",6656.22,6635.0,22.1,22.5,0.932,0.009,2763,24943,0.4,0.45,-0.068,0.009,1705,63743,4021.2,177480.9,63380.52684,4016968.8640200007]
["2025-09-19T14:58:48.000000000",6656.36,6395.0,261.8,262.3,0.997,0.0,120,4,0.05,0.1,-0.003,0.0,1029,2549,0.0,177604.2,0.0,4025846.4043199997]
["2025-09-19T14:58:48.000000000",6656.36,6930.0,0.0,0.05,0.001,0.0,55,0,263.9,284.4,-0.999,0.0,0,0,0.0,177604.2,0.0,4025846.4043199997]
["2025-09-19T14:59:14.000000000",6656.31,6800.0,0.0,0.05,0.002,0.0,5041,969,142.6,143.7,-0.998,0.0,5,7,0.0,174832.69999999998,0.0,4002831.925290001]
["2025-09-19T14:59:27.000000000",6656.55,6560.0,97.2,97.7,0.987,0.001,685,470,0.15,0.25,-0.013,0.001,1714,19990,239.9,175106.19999999998,-6849.5899500000005,4020649.3917000014]
["2025-09-19T14:59:39.000000000",6656.42,6385.0,272.0,272.4,0.999,0.0,158,2,0.0,0.05,-0.001,0.0,820,1339,0.0,174673.0,0.0,4017096.2186400006]
["2025-09-19T14:59:39.000000000",6656.42,6845.0,0.0,0.05,0.001,0.0,189,58,184.8,191.9,-0.999,0.0,9,0,0.0,174673.0,0.0,4017096.2186400006]
["2025-09-19T14:59:52.000000000",6656.56,6775.0,0.0,0.05,0.002,0.0,16538,4057,117.1,118.4,-0.998,0.0,5,1,0.0,176792.80000000002,0.0,4040292.28384]
["2025-09-19T15:00:07.000000000",6657.02,6705.0,0.05,0.1,0.011,0.001,2384,7496,47.2,47.9,-0.989,0.001,15,151,239.9,167004.80000000002,15770.480379999999,4042515.337119999]
["2025-09-19T15:00:32.000000000",6656.98,6410.0,247.2,248.0,0.997,0.0,402,60,0.05,0.1,-0.003,0.0,1771,1167,0.0,171600.50000000003,0.0,4039315.66742]
["2025-09-19T15:00:32.000000000",6656.98,6960.0,0.0,0.05,0.001,0.0,67,0,301.8,303.1,-0.999,0.0,10,0,0.0,171600.50000000003,0.0,4039315.66742]
["2025-09-19T15:00:45.000000000",6656.96,6700.0,0.05,0.1,0.012,0.002,12446,23630,42.3,42.6,-0.988,0.002,7830,8935,4055.2,171600.50000000003,61457.05471999999,4039303.5318399994]
["2025-09-19T15:00:58.000000000",6657.27,6630.0,28.3,28.6,0.952,0.006,2427,13662,0.3,0.35,-0.048,0.006,1905,66280,2599.2000000000003,171311.90000000005,20850.569640000012,4044138.40779]
["2025-09-19T15:01:11.000000000",6657.47,6560.0,97.7,98.3,0.988,0.001,685,473,0.15,0.2,-0.012,0.001,1714,20097,239.9,166735.2,-6850.53663,4048234.4127800004]
["2025-09-19T15:01:11.000000000",6657.47,6925.0,0.0,0.05,0.001,0.0,81,0,259.0,278.2,-0.999,0.0,0,0,0.0,166735.2,0.0,4048234.4127800004]
["2025-09-19T15:01:24.000000000",6657.52,6850.0,0.0,0.05,0.001,0.0,20013,1191,191.5,192.7,-0.999,0.0,6,6,0.0,164152.80000000002,0.0,4038544.8372800015]
["2025-09-19T15:01:37.000000000",6659.5,6780.0,0.0,0.05,0.002,0.0,4003,2174,115.4,120.0,-0.998,0.0,6,13,0.0,161027.50000000003,0.0,4005322.9775]
["2025-09-19T15:01:50.000000000",6660.18,6845.0,0.0,0.05,0.001,0.0,189,58,180.0,187.7,-0.999,0.0,9,0,0.0,148454.10000000006,0.0,4101611.9113800004]
["2025-09-19T15:02:17.000000000",6659.55,6410.0,249.6,250.3,0.997,0.0,402,60,0.0,0.05,-0.003,0.0,1771,1268,0.0,150088.10000000003,0.0,4050984.2863499997]
["2025-09-19T15:02:17.000000000",6659.55,6770.0,0.0,0.05,0.002,0.0,1599,3395,109.5,110.7,-0.998,0.0,9,21,0.0,150088.10000000003,0.0,4050984.2863499997]
["2025-09-19T15:02:30.000000000",6659.33,6700.0,0.05,0.1,0.018,0.002,12446,24000,39.9,40.4,-0.982,0.002,7830,8941,4055.2,150088.10000000003,61478.934559999994,4050850.4610099997]
["2025-09-19T15:02:43.000000000",6659.16,6630.0,29.4,29.8,0.96,0.005,2427,13713,0.25,0.3,-0.04,0.005,1905,67099,2166.0,151468.50000000003,17380.407599999995,4007768.8318800004]
["2025-09-19T15:02:56.000000000",6658.94,6950.0,0.0,0.05,0.001,0.0,425,0,290.5,291.6,-0.999,0.0,17,0,0.0,154845.69999999998,0.0,4014335.3200600003]
["2025-09-19T15:03:09.000000000",6658.84,6865.0,0.0,0.05,0.001,0.0,209,0,199.0,213.3,-0.999,0.0,0,0,0.0,155843.10000000003,0.0,4051138.373400001]
["2025-09-19T15:03:22.000000000",6658.18,6625.0,33.3,33.7,0.963,0.004,2608,5483,0.25,0.3,-0.037,0.004,1606,44419,1685.6000000000001,157948.80000000005,26685.985440000004,3996492.64684]
["2025-09-19T15:03:35.000000000",6658.35,6555.0,103.8,104.4,0.989,0.001,669,598,0.15,0.2,-0.011,0.001,1725,6631,239.4,159680.9,-7031.217600000002,3961205.5570499995]
["2025-09-19T15:03:48.000000000",6658.3,6485.0,173.3,173.9,0.996,0.0,397,276,0.05,0.1,-0.004,0.0,1081,2160,0.0,158372.6,0.0,3896104.245]
["2025-09-19T15:03:48.000000000",6658.3,6845.0,0.0,0.05,0.001,0.0,189,58,182.7,189.9,-0.999,0.0,9,0,0.0,158372.6,0.0,3896104.245]
["2025-09-19T15:04:01.000000000",6658.09,6805.0,0.0,0.05,0.002,0.0,212,142,142.7,149.9,-0.998,0.0,0,0,0.0,157581.50000000003,0.0,3977629.521169999]
["2025-09-19T15:04:14.000000000",6658.07,6700.0,0.05,0.1,0.012,0.002,12446,24075,41.5,41.9,-0.988,0.002,7830,8941,4055.2,159561.50000000003,61467.30224,3957643.36291]
["2025-09-19T15:04:40.000000000",6658.06,6405.0,253.4,253.9,0.997,0.0,174,9,0.05,0.1,-0.003,0.0,568,2327,0.0,157749.90000000002,0.0,3974189.3559400006]
["2025-09-19T15:04:40.000000000",6658.06,6950.0,0.0,0.05,0.001,0.0,425,0,290.9,292.0,-0.999,0.0,17,0,0.0,157749.90000000002,0.0,3974189.3559400006]
["2025-09-19T15:04:53.000000000",6657.81,6695.0,0.1,0.15,0.019,0.003,2308,15070,36.7,37.1,-0.981,0.003,81,261,716.7,160279.40000000002,44480.828610000004,3998014.905000001]
["2025-09-19T15:05:06.000000000",6657.49,6625.0,32.9,33.4,0.962,0.004,2608,5485,0.25,0.3,-0.038,0.004,1606,44501,1685.6000000000001,162749.30000000002,26683.219920000003,3999200.84543]
["2025-09-19T15:05:20.000000000",6657.7,6555.0,103.0,103.5,0.989,0.001,669,598,0.15,0.2,-0.011,0.001,1725,6633,239.4,162855.00000000003,-7030.5312,4019945.890800001]
["2025-09-19T15:05:20.000000000",6657.7,6920.0,0.0,0.05,0.001,0.0,111,0,254.1,272.5,-0.999,0.0,0,0,0.0,162855.00000000003,0.0,4019945.890800001]
["2025-09-19T15:05:33.000000000",6658.37,6845.0,0.0,0.05,0.001,0.0,189,58,182.7,189.9,-0.999,0.0,9,0,0.0,162855.00000000003,0.0,4020350.4394800006]
["2025-09-19T15:05:59.000000000",6658.78,6720.0,0.0,0.1,0.006,0.001,2546,13588,60.7,61.1,-0.994,0.001,61,59,260.70000000000005,154886.2,16547.068300000003,4004869.96076]
["2025-09-19T15:06:13.000000000",6659.1,6480.0,179.2,179.7,0.996,0.0,673,125,0.05,0.1,-0.004,0.0,1205,2233,0.0,155627.1,0.0,4081342.4127000007]
["2025-09-19T15:06:13.000000000",6659.1,6770.0,0.0,0.05,0.002,0.0,1599,3395,110.1,111.2,-0.998,0.0,9,21,0.0,155627.1,0.0,4081342.4127000007]
["2025-09-19T15:06:26.000000000",6659.33,6765.0,0.0,0.05,0.002,0.0,654,5449,101.6,109.4,-0.998,0.0,30,34,0.0,152974.30000000002,0.0,4043352.0554299997]
["2025-09-19T15:06:40.000000000",6659.09,6695.0,0.1,0.15,0.02,0.003,2308,15113,35.3,35.7,-0.98,0.003,81,266,716.7,152478.30000000002,44489.38029,4029408.69991]
["2025-09-19T15:06:52.000000000",6658.79,6625.0,34.4,34.8,0.964,0.004,2608,5491,0.25,0.3,-0.036,0.004,1606,44639,1685.6000000000001,155477.40000000002,26688.430320000003,4051407.5997]
["2025-09-19T15:07:06.000000000",6658.68,6940.0,0.0,0.05,0.001,0.0,188,0,280.6,281.7,-0.999,0.0,15,0,0.0,154065.1,0.0,3999169.914600001]
["2025-09-19T15:07:19.000000000",6658.19,6860.0,0.0,0.05,0.001,0.0,302,0,194.1,208.3,-0.999,0.0,0,0,0.0,154065.1,0.0,3998875.62305]
["2025-09-19T15:07:31.000000000",6658.52,6620.0,38.8,39.4,0.971,0.003,841,6124,0.2,0.3,-0.029,0.003,1453,47012,688.1999999999999,159231.5,-12225.042720000001,4015293.974120001]
["2025-09-19T15:07:44.000000000",6658.93,6550.0,109.5,110.0,0.989,0.001,2872,357,0.15,0.2,-0.011,0.001,5542,11536,841.4,156535.90000000002,-17779.343100000002,4021374.43951]
["2025-09-19T15:07:57.000000000",6658.82,6480.0,179.0,179.5,0.996,0.0,673,125,0.05,0.1,-0.004,0.0,1205,2233,0.0,155102.30000000002,0.0,4067893.114460001]
["2025-09-19T15:07:57.000000000",6658.82,6840.0,0.0,0.05,0.001,0.0,350,165,177.7,184.5,-0.999,0.0,4,0,0.0,155102.30000000002,0.0,4067893.114460001]
["2025-09-19T15:08:09.000000000",6658.68,6770.0,0.0,0.05,0.002,0.0,1599,3395,110.5,111.6,-0.998,0.0,9,21,0.0,153103.30000000002,0.0,4039628.0542800017]
["2025-09-19T15:08:22.000000000",6658.89,6735.0,0.0,0.05,0.003,0.0,1578,3932,75.5,76.0,-0.997,0.0,60,71,0.0,154151.0,0.0,4105884.8917800006]
["2025-09-19T15:08:48.000000000",6658.78,6400.0,258.7,259.4,0.999,0.0,1200,81,0.0,0.05,-0.001,0.0,10879,4116,0.0,153431.0,0.0,4056209.15456]
["2025-09-19T15:08:48.000000000",6658.78,6940.0,0.0,0.05,0.001,0.0,188,0,280.4,281.6,-0.999,0.0,15,0,0.0,153431.0,0.0,4056209.15456]
["2025-09-19T15:09:01.000000000",6658.67,6690.0,0.1,0.15,0.022,0.003,2192,19163,30.9,31.3,-0.978,0.003,211,471,720.9000000000001,153517.90000000002,39572.47581000001,4065963.6860900014]
["2025-09-19T15:09:14.000000000",6658.69,6620.0,39.2,39.6,0.971,0.003,841,6127,0.2,0.25,-0.029,0.003,1453,47094,688.1999999999999,153863.1,-12225.35484,4086591.2028700006]
["2025-09-19T15:09:28.000000000",6658.83,6550.0,109.4,109.9,0.992,0.0,2872,357,0.1,0.15,-0.008,0.0,5542,11596,0.0,153411.69999999998,0.0,4074771.1360500003]
["2025-09-19T15:09:40.000000000",6659.22,6855.0,0.0,0.05,0.001,0.0,360,1,192.3,199.0,-0.999,0.0,9,0,0.0,150801.30000000002,0.0,4057083.170460001]
["2025-09-19T15:09:53.000000000",6659.09,6785.0,0.0,0.05,0.002,0.0,542,1417,122.2,128.9,-0.998,0.0,1,4,0.0,151972.40000000002,0.0,4120538.346560001]
["2025-09-19T15:10:06.000000000",6659.19,6545.0,114.5,114.9,0.992,0.0,400,256,0.1,0.15,-0.008,0.0,2543,7790,0.0,151972.40000000002,0.0,4120600.2249600003]
["2025-09-19T15:10:19.000000000",6659.07,6475.0,184.4,184.8,0.996,0.0,512,157,0.05,0.1,-0.004,0.0,15961,3037,0.0,152252.2,0.0,4136707.5109799993]
["2025-09-19T15:10:31.000000000",6659.6,6405.0,254.6,255.7,0.999,0.0,174,9,0.0,0.05,-0.001,0.0,568,2357,0.0,151644.7,0.0,4104331.4588]
["2025-09-19T15:10:44.000000000",6659.71,6480.0,180.2,180.6,0.996,0.0,673,125,0.05,0.1,-0.004,0.0,1205,2233,0.0,151458.20000000004,0.0,4264851.645160001]
["2025-09-19T15:10:44.000000000",6659.71,6690.0,0.1,0.15,0.022,0.003,2192,19176,29.6,30.0,-0.978,0.004,211,471,742.0000000000001,151458.20000000004,38173.457720000006,4264851.645160001]
["2025-09-19T15:10:57.000000000",6659.88,6620.0,40.2,41.0,0.972,0.003,841,6129,0.2,0.25,-0.028,0.003,1453,47125,688.1999999999999,151421.30000000005,-12227.53968,4260132.09948]
["2025-09-19T15:11:12.000000000",6660.37,6940.0,0.0,0.05,0.001,0.0,188,0,278.7,279.8,-0.999,0.0,15,0,0.0,147157.60000000006,0.0,4257721.446939999]
["2025-09-19T15:11:25.000000000",6660.31,6860.0,0.0,0.05,0.001,0.0,302,0,196.0,203.2,-0.999,0.0,0,0,0.0,149800.50000000003,0.0,4272821.975850001]
["2025-09-19T15:11:39.000000000",6660.64,6620.0,41.1,41.8,0.972,0.003,841,6129,0.2,0.25,-0.028,0.003,1453,47161,688.1999999999999,146645.90000000005,-12228.93504,4240036.871840001]
["2025-09-19T15:11:52.000000000",6660.64,6550.0,111.1,111.6,0.992,0.0,2872,357,0.1,0.15,-0.008,0.0,5542,11600,0.0,146645.90000000005,0.0,4240036.871840001]
["2025-09-19T15:12:05.000000000",6660.7,6480.0,181.2,181.7,0.996,0.0,673,125,0.05,0.1,-0.004,0.0,1205,2233,0.0,145418.00000000003,0.0,4228278.967000001]
["2025-09-19T15:12:05.000000000",6660.7,6840.0,0.0,0.05,0.001,0.0,350,165,175.0,182.9,-0.999,0.0,4,0,0.0,145418.00000000003,0.0,4228278.967000001]
["2025-09-19T15:12:19.000000000",6660.78,6770.0,0.0,0.05,0.002,0.0,1599,3395,108.3,110.2,-0.998,0.0,9,21,0.0,145249.90000000002,0.0,4202639.1233399995]
["2025-09-19T15:12:45.000000000",6659.96,6640.0,20.4,20.7,0.935,0.01,2829,44526,0.35,0.4,-0.065,0.01,1257,93063,4086.0,147061.20000000007,104694.57119999999,4142055.5626399997]
["2025-09-19T15:12:59.000000000",6659.67,6445.0,214.8,215.2,0.997,0.0,810,719,0.05,0.1,-0.003,0.0,1913,2160,0.0,149695.40000000005,0.0,4171763.800740001]
["2025-09-19T15:12:59.000000000",6659.67,6930.0,0.0,0.05,0.001,0.0,55,0,258.3,280.6,-0.999,0.0,0,0,0.0,149695.40000000005,0.0,4171763.800740001]
["2025-09-19T15:13:11.000000000",6659.66,6685.0,0.15,0.2,0.033,0.005,1912,21853,25.2,25.6,-0.967,0.005,99,316,1005.5,149224.50000000003,60369.81790000001,4137986.4006600007]
["2025-09-19T15:13:24.000000000",6659.69,6615.0,44.9,45.7,0.974,0.003,1659,3536,0.2,0.25,-0.026,0.003,1706,36752,1009.5000000000001,150215.90000000005,-939.01629,4139163.8272500006]
["2025-09-19T15:13:36.000000000",6659.41,6545.0,114.2,114.8,0.992,0.0,400,256,0.1,0.15,-0.008,0.0,2543,7793,0.0,150215.90000000005,0.0,4138989.800249999]
["2025-09-19T15:13:49.000000000",6659.26,6850.0,0.0,0.05,0.001,0.0,20013,1191,189.8,191.0,-0.999,0.0,6,6,0.0,151806.50000000003,0.0,4112286.168539999]
["2025-09-19T15:14:02.000000000",6659.62,6780.0,0.0,0.05,0.002,0.0,4003,2174,119.6,120.8,-0.998,0.0,6,13,0.0,151041.30000000002,0.0,4076160.2730199997]
["2025-09-19T15:14:15.000000000",6660.3,6545.0,115.4,115.9,0.992,0.0,400,256,0.1,0.15,-0.008,0.0,2543,7793,0.0,145001.90000000002,0.0,4181862.5037]
["2025-09-19T15:14:28.000000000",6660.24,6475.0,185.3,185.8,0.996,0.0,512,157,0.05,0.1,-0.004,0.0,15961,3039,0.0,147353.50000000003,0.0,4178214.9808800006]
["2025-09-19T15:14:42.000000000",6660.32,6405.0,255.1,256.3,0.999,0.0,174,9,0.0,0.05,-0.001,0.0,568,2359,0.0,147878.60000000003,0.0,4237455.43168]
["2025-09-19T15:14:42.000000000",6660.32,6765.0,0.0,0.05,0.002,0.0,654,5449,101.2,108.3,-0.998,0.0,30,34,0.0,147878.60000000003,0.0,4237455.43168]
["2025-09-19T15:15:09.000000000",6660.56,6415.0,245.5,246.7,0.999,0.0,117,3,0.0,0.05,-0.001,0.0,1601,2120,0.0,146851.30000000002,0.0,4154863.98856]
["2025-09-19T15:15:09.000000000",6660.56,6620.0,41.0,41.6,0.972,0.003,841,6132,0.2,0.25,-0.028,0.003,1453,47327,688.1999999999999,146851.30000000002,-12228.788160000002,4154863.98856]
["2025-09-19T15:15:21.000000000",6660.42,6930.0,0.0,0.05,0.001,0.0,55,0,258.3,280.4,-0.999,0.0,0,0,0.0,145448.50000000003,0.0,4244625.72222]
["2025-09-19T15:15:34.000000000",6660.42,6855.0,0.0,0.05,0.001,0.0,360,1,191.0,197.7,-0.999,0.0,9,0,0.0,145170.00000000003,0.0,4207627.08912]
["2025-09-19T15:15:50.000000000",6660.94,6615.0,46.4,47.0,0.975,0.002,1659,3563,0.2,0.25,-0.025,0.002,1706,36758,673.0,142346.70000000004,-626.128359999999,4227665.3133000005]
["2025-09-19T15:16:03.000000000",6660.54,6545.0,116.0,116.5,0.992,0.0,400,256,0.1,0.15,-0.008,0.0,2543,7793,0.0,142648.20000000004,0.0,4207076.806679999]
["2025-09-19T15:16:16.000000000",6661.1,6475.0,186.2,187.3,0.997,0.0,512,157,0.05,0.1,-0.003,0.0,15961,3044,0.0,142409.10000000003,0.0,4226621.1553]
["2025-09-19T15:16:29.000000000",6661.43,6780.0,0.0,0.05,0.002,0.0,4003,2174,117.4,118.6,-0.998,0.0,6,13,0.0,139490.10000000003,0.0,4223233.375690001]
["2025-09-19T15:16:42.000000000",6661.53,6710.0,0.05,0.1,0.011,0.001,5000,13546,47.6,48.1,-0.989,0.001,14,228,501.40000000000003,138887.90000000002,33214.38858,4332279.404789999]
["2025-09-19T15:16:54.000000000",6661.69,6640.0,22.4,22.8,0.944,0.008,2829,44609,0.25,0.3,-0.056,0.008,1257,93808,3268.8,138887.90000000002,83777.41344,4332383.459670001]
["2025-09-19T15:17:07.000000000",6661.55,6400.0,261.7,262.3,0.999,0.0,1200,86,0.0,0.05,-0.001,0.0,10879,4118,0.0,136780.30000000002,0.0,4202965.079949999]
["2025-09-19T15:17:20.000000000",6661.43,6380.0,281.6,282.3,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,139572.70000000004,0.0,4255927.674130001]
["2025-09-19T15:17:20.000000000",6661.43,6685.0,0.2,0.25,0.041,0.007,1912,22047,23.1,23.5,-0.959,0.007,99,319,1407.7,139572.70000000004,84540.20813000001,4255927.674130001]
["2025-09-19T15:17:34.000000000",6661.04,6615.0,46.6,47.3,0.979,0.002,1659,3563,0.15,0.2,-0.021,0.002,1706,36885,673.0,139893.00000000003,-626.1377599999992,4218503.242399999]
["2025-09-19T15:17:48.000000000",6660.84,6545.0,115.9,116.5,0.992,0.0,400,256,0.1,0.15,-0.008,0.0,2543,7793,0.0,142422.50000000003,0.0,4242362.26524]
["2025-09-19T15:18:01.000000000",6660.41,6850.0,0.0,0.05,0.001,0.0,20013,1191,188.3,189.6,-0.999,0.0,6,6,0.0,145289.80000000002,0.0,4223299.3769]
["2025-09-19T15:18:14.000000000",6660.81,6780.0,0.0,0.05,0.002,0.0,4003,2174,118.0,119.1,-0.998,0.0,6,13,0.0,143280.90000000005,0.0,4269759.051870001]
["2025-09-19T15:18:26.000000000",6660.69,6540.0,121.3,121.8,0.992,0.0,1094,537,0.1,0.15,-0.008,0.0,1792,5936,0.0,143280.90000000005,0.0,4269682.128629999]
["2025-09-19T15:18:39.000000000",6661.17,6470.0,191.5,191.9,0.997,0.0,480,122,0.05,0.1,-0.003,0.0,902,3182,0.0,143012.90000000005,0.0,4248274.40739]
["2025-09-19T15:18:52.000000000",6661.19,6400.0,261.2,262.1,0.999,0.0,1200,86,0.0,0.05,-0.001,0.0,10879,4118,0.0,140085.90000000005,0.0,4224959.675349999]
["2025-09-19T15:18:52.000000000",6661.19,6760.0,0.0,0.05,0.002,0.0,1062,4217,97.8,99.0,-0.998,0.0,8,3,0.0,140085.90000000005,0.0,4224959.675349999]
["2025-09-19T15:19:04.000000000",6661.29,6690.0,0.15,0.2,0.03,0.004,2192,19666,28.3,28.7,-0.97,0.004,211,476,961.2,139758.20000000004,52784.06196000001,4208496.4413600005]
["2025-09-19T15:19:17.000000000",6661.19,6970.0,0.0,0.05,0.001,0.0,56,1,307.7,308.9,-0.999,0.0,19,1,0.0,139825.10000000006,0.0,4207587.29183]
["2025-09-19T15:19:29.000000000",6661.29,6925.0,0.0,0.05,0.001,0.0,81,0,253.4,274.4,-0.999,0.0,0,0,0.0,140943.10000000006,0.0,4290876.614790001]
["2025-09-19T15:19:42.000000000",6661.0,6850.0,0.0,0.05,0.001,0.0,20013,1191,187.8,188.9,-0.999,0.0,6,6,0.0,140943.10000000006,0.0,4290689.811000001]
["2025-09-19T15:19:55.000000000",6660.88,6610.0,51.2,51.8,0.981,0.002,1256,1206,0.15,0.2,-0.019,0.002,2800,35984,811.2,142950.50000000006,-20568.797440000006,4265301.16888]
["2025-09-19T15:20:08.000000000",6660.65,6540.0,120.6,121.1,0.992,0.0,1094,537,0.1,0.15,-0.008,0.0,1792,5939,0.0,142516.60000000003,0.0,4239783.472300001]
["2025-09-19T15:20:20.000000000",6660.43,6470.0,190.3,191.0,0.997,0.0,480,122,0.05,0.1,-0.003,0.0,902,3182,0.0,145421.00000000003,0.0,4277527.958899999]
["2025-09-19T15:20:33.000000000",6660.82,6775.0,0.0,0.05,0.002,0.0,16538,4068,113.3,114.3,-0.998,0.0,5,1,0.0,144952.40000000005,0.0,4237000.88856]
["2025-09-19T15:20:47.000000000",6661.05,6705.0,0.05,0.1,0.011,0.002,2384,7880,43.5,43.8,-0.989,0.002,15,172,479.8,143227.60000000003,31560.0549,4277553.1227]
["2025-09-19T15:21:00.000000000",6661.07,6465.0,196.2,196.7,0.997,0.0,443,27,0.05,0.1,-0.003,0.0,5292,2642,0.0,143227.60000000003,0.0,4277565.9661799995]
["2025-09-19T15:21:13.000000000",6660.56,6395.0,265.4,266.5,0.999,0.0,120,4,0.0,0.05,-0.001,0.0,1029,3102,0.0,143227.60000000003,0.0,4277238.457440001]
["2025-09-19T15:21:13.000000000",6660.56,6930.0,0.0,0.05,0.001,0.0,55,0,258.3,279.7,-0.999,0.0,0,0,0.0,143227.60000000003,0.0,4277238.457440001]
["2025-09-19T15:21:26.000000000",6660.73,6685.0,0.15,0.2,0.033,0.006,1912,22254,24.0,24.4,-0.967,0.006,99,320,1206.6,145527.80000000002,72455.42094,4260189.58654]
["2025-09-19T15:21:39.000000000",6660.86,6800.0,0.0,0.05,0.002,0.0,5041,1037,138.3,139.4,-0.998,0.0,5,7,0.0,145653.70000000004,0.0,4266660.499019999]
["2025-09-19T15:21:51.000000000",6660.43,6540.0,120.7,121.1,0.992,0.0,1094,537,0.1,0.15,-0.008,0.0,1792,5939,0.0,145667.10000000003,0.0,4282290.16635]
["2025-09-19T15:22:04.000000000",6660.53,6845.0,0.0,0.05,0.001,0.0,189,58,180.4,187.4,-0.999,0.0,9,0,0.0,145733.30000000005,0.0,4242218.107070001]
["2025-09-19T15:22:18.000000000",6660.27,6775.0,0.0,0.05,0.002,0.0,16538,4068,113.9,115.0,-0.998,0.0,5,1,0.0,144836.00000000003,0.0,4197888.25776]
["2025-09-19T15:22:31.000000000",6660.11,6535.0,125.4,125.9,0.994,0.0,550,31,0.05,0.15,-0.006,0.0,1975,4410,0.0,147509.50000000006,0.0,4210088.63485]
["2025-09-19T15:22:44.000000000",6660.61,6465.0,195.6,196.0,0.997,0.0,443,27,0.0,0.05,-0.003,0.0,5292,2754,0.0,147509.50000000006,0.0,4210404.702349999]
["2025-09-19T15:22:57.000000000",6660.11,6395.0,264.9,266.0,0.999,0.0,120,4,0.0,0.05,-0.001,0.0,1029,3102,0.0,145329.90000000002,0.0,4272627.06775]
["2025-09-19T15:23:10.000000000",6660.41,6700.0,0.05,0.1,0.012,0.002,12446,24907,39.3,39.7,-0.988,0.002,7830,9068,4055.2,148463.80000000005,61488.905119999996,4270574.967079999]
["2025-09-19T15:23:22.000000000",6660.42,6630.0,30.6,31.0,0.966,0.005,2427,13855,0.2,0.25,-0.034,0.005,1905,68904,2166.0,148356.30000000005,17383.6962,4270294.9809]
["2025-09-19T15:23:35.000000000",6660.65,6560.0,100.8,101.2,0.991,0.001,685,494,0.1,0.15,-0.009,0.001,1714,20452,239.9,145794.30000000005,-6853.808849999999,4298017.535250001]
["2025-09-19T15:23:35.000000000",6660.65,6925.0,0.0,0.05,0.001,0.0,81,0,253.4,275.4,-0.999,0.0,0,0,0.0,145794.30000000005,0.0,4298017.535250001]
["2025-09-19T15:23:48.000000000",6660.65,6765.0,0.0,0.05,0.002,0.0,654,5453,100.7,107.8,-0.998,0.0,30,34,0.0,145412.80000000005,0.0,4271954.411800002]
["2025-09-19T15:24:01.000000000",6660.39,6605.0,55.3,56.1,0.982,0.002,1380,1552,0.15,0.2,-0.018,0.002,2401,23941,756.2000000000002,145418.20000000004,-13600.516380000003,4235821.54908]
["2025-09-19T15:24:14.000000000",6660.38,6535.0,125.6,126.0,0.995,0.0,550,31,0.05,0.1,-0.005,0.0,1975,4410,0.0,145418.20000000004,0.0,4235815.18936]
["2025-09-19T15:24:27.000000000",6660.59,6465.0,195.7,196.1,0.999,0.0,443,28,0.0,0.05,-0.001,0.0,5292,2774,0.0,146131.20000000004,0.0,4290525.61794]
["2025-09-19T15:24:40.000000000",6660.42,6770.0,0.0,0.05,0.002,0.0,1599,3396,108.8,110.0,-0.998,0.0,9,21,0.0,145123.30000000002,0.0,4252591.58454]
["2025-09-19T15:24:54.000000000",6660.41,6700.0,0.05,0.1,0.012,0.002,12446,24935,39.2,39.6,-0.988,0.002,7830,9068,4055.2,145867.90000000005,61488.905119999996,4257753.67783]
["2025-09-19T15:25:08.000000000",6660.93,6460.0,201.5,202.1,0.999,0.0,323,19,0.0,0.05,-0.001,0.0,1744,1933,0.0,145124.20000000004,0.0,4231062.70158]
["2025-09-19T15:25:21.000000000",6661.11,6390.0,271.2,272.3,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,139960.7,0.0,4252672.440629999]
["2025-09-19T15:25:21.000000000",6661.11,6925.0,0.0,0.05,0.001,0.0,81,0,253.3,274.7,-0.999,0.0,0,0,0.0,139960.7,0.0,4252672.440629999]
["2025-09-19T15:25:34.000000000",6660.96,6680.0,0.2,0.25,0.048,0.009,4090,34988,18.6,18.9,-0.952,0.009,130,1178,3797.9999999999995,140592.10000000003,237396.6144,4265392.362720001]
["2025-09-19T15:25:47.000000000",6661.27,6610.0,51.7,52.3,0.981,0.002,1256,1218,0.15,0.2,-0.019,0.002,2800,36049,811.2,140892.90000000005,-20570.001760000006,4309941.60905]
["2025-09-19T15:26:00.000000000",6662.16,6730.0,0.0,0.05,0.003,0.0,2176,8416,67.2,67.6,-0.997,0.0,35,44,0.0,140892.90000000005,0.0,4310517.452400002]
["2025-09-19T15:26:13.000000000",6662.08,6840.0,0.0,0.05,0.001,0.0,350,165,174.3,181.0,-0.999,0.0,4,0,0.0,135135.0,0.0,4301758.35264]
["2025-09-19T15:26:25.000000000",6662.01,6770.0,0.0,0.05,0.002,0.0,1599,3396,106.9,107.9,-0.998,0.0,9,21,0.0,135516.90000000002,0.0,4317082.410150001]
["2025-09-19T15:26:38.000000000",6662.11,6530.0,132.8,133.2,0.995,0.0,607,115,0.05,0.1,-0.005,0.0,2407,4078,0.0,135280.3,0.0,4305315.304289999]
["2025-09-19T15:26:51.000000000",6662.26,6460.0,203.0,203.4,0.999,0.0,323,19,0.0,0.05,-0.001,0.0,1744,1933,0.0,132748.3,0.0,4307704.05758]
["2025-09-19T15:27:04.000000000",6663.04,6390.0,273.0,274.2,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,129030.79999999999,0.0,4309361.098240001]
["2025-09-19T15:27:17.000000000",6663.29,6695.0,0.1,0.15,0.022,0.003,2308,15526,30.8,31.5,-0.978,0.003,81,315,716.7,131028.3,44517.44049000001,4378654.4209900005]
["2025-09-19T15:27:30.000000000",6664.03,6625.0,39.8,40.9,0.976,0.003,2608,5538,0.15,0.2,-0.024,0.003,1606,46247,1264.2,131028.3,20032.074179999992,4379140.69793]
["2025-09-19T15:27:42.000000000",6664.8,6555.0,110.2,111.4,0.995,0.0,669,605,0.05,0.1,-0.005,0.0,1725,6813,0.0,125937.89999999998,0.0,4419728.796000002]
["2025-09-19T15:27:42.000000000",6664.8,6920.0,0.0,0.05,0.001,0.0,111,0,246.8,266.1,-0.999,0.0,0,0,0.0,125937.89999999998,0.0,4419728.796000002]
["2025-09-19T15:27:56.000000000",6665.51,6850.0,0.0,0.05,0.001,0.0,20013,1191,183.0,184.4,-0.999,0.0,6,6,0.0,123353.70000000001,0.0,4386045.55571]
["2025-09-19T15:28:08.000000000",6665.57,6540.0,126.1,126.9,0.995,0.0,1094,537,0.05,0.1,-0.005,0.0,1792,6008,0.0,123402.30000000003,0.0,4400296.032209999]
["2025-09-19T15:28:22.000000000",6665.54,6535.0,130.8,132.1,0.995,0.0,550,31,0.05,0.1,-0.005,0.0,1975,4412,0.0,123108.20000000003,0.0,4408294.87224]
["2025-09-19T15:28:35.000000000",6665.73,6465.0,201.2,202.3,0.999,0.0,443,28,0.0,0.05,-0.001,0.0,5292,2775,0.0,119751.40000000002,0.0,4371305.745239999]
["2025-09-19T15:28:48.000000000",6665.96,6770.0,0.0,0.05,0.002,0.0,1599,3400,103.0,104.2,-0.998,0.0,9,21,0.0,119132.20000000003,0.0,4341326.437279999]
["2025-09-19T15:29:02.000000000",6665.63,6700.0,0.1,0.15,0.02,0.003,12446,25637,33.3,33.9,-0.98,0.003,7830,9079,6082.8,119132.20000000003,92305.64424000001,4341111.51884]
["2025-09-19T15:29:15.000000000",6665.43,6460.0,205.6,206.7,0.999,0.0,323,19,0.0,0.05,-0.001,0.0,1744,1933,0.0,120951.80000000003,0.0,4358311.38324]
["2025-09-19T15:29:28.000000000",6665.01,6390.0,275.4,276.5,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,120766.50000000003,0.0,4355350.75965]
["2025-09-19T15:29:28.000000000",6665.01,6925.0,0.0,0.05,0.001,0.0,81,0,251.8,270.0,-0.999,0.0,0,0,0.0,120766.50000000003,0.0,4355350.75965]
["2025-09-19T15:29:54.000000000",6664.7,6620.0,45.1,45.5,0.983,0.002,841,6199,0.1,0.15,-0.017,0.002,1453,47767,458.8,124403.7,-8157.592800000001,4394803.1504999995]
["2025-09-19T15:30:08.000000000",6664.08,6550.0,113.8,114.8,0.995,0.0,2872,358,0.05,0.1,-0.005,0.0,5542,11908,0.0,123778.7,0.0,4357568.607120001]
["2025-09-19T15:30:22.000000000",6663.68,6480.0,183.8,184.9,0.999,0.0,673,125,0.0,0.05,-0.001,0.0,1205,3030,0.0,125705.09999999999,0.0,4229924.1446400015]
["2025-09-19T15:30:35.000000000",6663.72,6440.0,223.6,224.7,0.999,0.0,206,13,0.0,0.05,-0.001,0.0,1758,3705,0.0,125223.99999999999,0.0,4226131.224000001]
["2025-09-19T15:30:35.000000000",6663.72,6765.0,0.0,0.05,0.002,0.0,654,5456,97.1,104.0,-0.998,0.0,30,34,0.0,125223.99999999999,0.0,4226131.224000001]
["2025-09-19T15:30:48.000000000",6663.17,6525.0,138.6,139.1,0.996,0.0,664,161,0.05,0.1,-0.004,0.0,7466,4461,0.0,125223.99999999999,0.0,4225782.414]
["2025-09-19T15:31:01.000000000",6662.96,6455.0,208.3,209.1,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1690,0.0,126214.29999999999,0.0,4219299.43112]
["2025-09-19T15:31:14.000000000",6662.77,6385.0,278.1,279.2,0.999,0.0,158,2,0.0,0.05,-0.001,0.0,820,1459,0.0,130851.3,0.0,4181561.1147700003]
["2025-09-19T15:31:26.000000000",6662.85,6690.0,0.1,0.15,0.024,0.004,2192,20921,26.0,26.7,-0.976,0.004,211,589,961.2,129449.79999999999,52796.42340000001,4221448.503]
["2025-09-19T15:31:39.000000000",6662.36,6620.0,43.3,43.9,0.978,0.002,841,6201,0.15,0.2,-0.022,0.002,1453,47874,458.8,128905.09999999999,-8154.728640000001,4188312.601079999]
["2025-09-19T15:31:52.000000000",6662.25,6380.0,283.1,283.8,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,131506.80000000002,0.0,4211234.874]
["2025-09-19T15:31:52.000000000",6662.25,6910.0,0.0,0.05,0.001,0.0,271,11,236.8,255.0,-0.999,0.0,0,0,0.0,131506.80000000002,0.0,4211234.874]
["2025-09-19T15:32:06.000000000",6662.34,6840.0,0.0,0.05,0.001,0.0,350,165,172.6,180.0,-0.999,0.0,4,0,0.0,131602.90000000002,0.0,4216068.66114]
["2025-09-19T15:32:18.000000000",6662.77,6600.0,63.4,64.2,0.987,0.001,5883,4919,0.1,0.15,-0.013,0.001,4037,43483,992.0,131602.90000000002,12299.473420000002,4216340.774170001]
["2025-09-19T15:32:45.000000000",6663.66,6405.0,259.1,260.2,0.999,0.0,174,9,0.0,0.05,-0.001,0.0,568,2359,0.0,129122.7,0.0,4216570.80186]
["2025-09-19T15:32:45.000000000",6663.66,6455.0,209.3,210.1,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1690,0.0,129122.7,0.0,4216570.80186]
["2025-09-19T15:32:58.000000000",6663.16,6760.0,0.0,0.05,0.002,0.0,1062,4221,95.2,96.1,-0.998,0.0,8,9,0.0,123200.3,0.0,4198796.93716]
["2025-09-19T15:33:11.000000000",6663.32,6690.0,0.1,0.15,0.025,0.004,2192,21007,25.4,25.8,-0.975,0.004,211,590,961.2,123565.69999999998,52800.14768,4221086.61692]
["2025-09-19T15:33:24.000000000",6663.83,6450.0,214.4,215.3,0.999,0.0,1463,130,0.0,0.05,-0.001,0.0,4897,2413,0.0,123084.7,0.0,4210534.32167]
["2025-09-19T15:33:37.000000000",6663.83,6380.0,284.5,285.4,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,122064.3,0.0,4194127.9722100003]
["2025-09-19T15:33:37.000000000",6663.83,6910.0,0.0,0.05,0.001,0.0,271,11,236.8,256.7,-0.999,0.0,0,0,0.0,122064.3,0.0,4194127.9722100003]
["2025-09-19T15:34:02.000000000",6663.91,6615.0,49.9,50.3,0.985,0.002,1659,3570,0.1,0.15,-0.015,0.002,1706,37341,673.0,122369.49999999997,-626.4075399999991,4362788.57399]
["2025-09-19T15:34:15.000000000",6663.09,6545.0,118.8,119.3,0.995,0.0,400,256,0.05,0.1,-0.005,0.0,2543,7852,0.0,122373.0,0.0,4216616.5708800005]
["2025-09-19T15:34:27.000000000",6662.66,6475.0,188.3,189.4,0.999,0.0,512,158,0.0,0.05,-0.001,0.0,15961,3378,0.0,127498.0,0.0,4171318.19684]
["2025-09-19T15:34:27.000000000",6662.66,6835.0,0.0,0.05,0.002,0.0,616,7,167.4,174.0,-0.998,0.0,0,0,0.0,127498.0,0.0,4171318.19684]
["2025-09-19T15:34:52.000000000",6662.26,6370.0,292.7,293.9,0.999,0.0,434,2,0.0,0.05,-0.001,0.0,2017,1748,0.0,130185.79999999999,0.0,4171787.29132]
["2025-09-19T15:34:52.000000000",6662.26,6520.0,143.1,143.6,0.998,0.0,513,198,0.0,0.05,-0.002,0.0,2406,5476,0.0,130185.79999999999,0.0,4171787.29132]
["2025-09-19T15:35:06.000000000",6662.55,6450.0,213.0,213.9,0.999,0.0,1463,130,0.0,0.05,-0.001,0.0,4897,2418,0.0,130185.79999999999,0.0,4171968.8841000004]
["2025-09-19T15:35:18.000000000",6662.2,6380.0,283.0,283.6,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,127697.4,0.0,4159211.4599999995]
["2025-09-19T15:35:31.000000000",6662.58,6685.0,0.15,0.2,0.036,0.006,1912,24576,21.1,21.5,-0.964,0.006,99,376,1206.6,128312.99999999999,72475.54523999999,4195160.1228]
["2025-09-19T15:35:44.000000000",6662.7,6615.0,48.6,49.1,0.984,0.002,1659,3580,0.1,0.15,-0.016,0.002,1706,37344,673.0,127611.6,-626.293799999999,4153700.4101999993]
["2025-09-19T15:35:57.000000000",6662.63,6375.0,288.1,289.4,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,2130,0.0,128082.5,0.0,4187442.96711]
["2025-09-19T15:35:57.000000000",6662.63,6905.0,0.0,0.05,0.001,0.0,234,0,234.0,248.6,-0.999,0.0,3,0,0.0,128082.5,0.0,4187442.96711]
["2025-09-19T15:36:10.000000000",6662.35,6835.0,0.0,0.05,0.002,0.0,616,7,168.1,175.0,-0.998,0.0,0,0,0.0,128704.8,0.0,4220039.087599999]
["2025-09-19T15:36:23.000000000",6662.24,6595.0,68.1,68.5,0.992,0.001,1114,3176,0.05,0.1,-0.008,0.001,2375,24590,348.9,130657.09999999999,-8401.08464,4204386.43248]
["2025-09-19T15:36:50.000000000",6661.51,6470.0,191.9,193.1,0.999,0.0,480,122,0.0,0.05,-0.001,0.0,902,3304,0.0,130558.90000000001,0.0,4172869.786650001]
["2025-09-19T15:36:50.000000000",6661.51,6950.0,0.0,0.05,0.001,0.0,425,0,286.9,288.2,-0.999,0.0,17,0,0.0,130558.90000000001,0.0,4172869.786650001]
["2025-09-19T15:37:03.000000000",6661.57,6755.0,0.0,0.05,0.003,0.0,787,4677,91.4,95.6,-0.997,0.0,1,1,0.0,133380.6,0.0,4194577.45876]
["2025-09-19T15:37:16.000000000",6662.1,6685.0,0.1,0.15,0.027,0.005,1912,24729,21.8,22.3,-0.973,0.005,99,391,1005.5,130039.59999999999,60391.93650000001,4174778.3165999996]
["2025-09-19T15:37:28.000000000",6661.99,6445.0,217.9,218.7,0.999,0.0,810,719,0.0,0.05,-0.001,0.0,1913,2259,0.0,130367.3,0.0,4191237.78273]
["2025-09-19T15:37:41.000000000",6662.5,6375.0,288.0,289.2,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,2130,0.0,128226.99999999999,0.0,4242919.85]
["2025-09-19T15:37:41.000000000",6662.5,6905.0,0.0,0.05,0.001,0.0,234,0,234.4,249.0,-0.999,0.0,3,0,0.0,128226.99999999999,0.0,4242919.85]
["2025-09-19T15:38:08.000000000",6662.11,6610.0,52.9,53.5,0.99,0.001,1256,1235,0.05,0.1,-0.01,0.001,2800,36487,405.6,129947.2,-10286.297840000003,4201139.89022]
["2025-09-19T15:38:20.000000000",6662.68,6540.0,123.6,124.1,0.998,0.0,1094,607,0.0,0.05,-0.002,0.0,1792,6068,0.0,129314.0,0.0,4158964.78424]
["2025-09-19T15:38:20.000000000",6662.68,6900.0,0.0,0.05,0.001,0.0,6265,0,235.7,236.8,-0.999,0.0,6,2,0.0,129314.0,0.0,4158964.78424]
["2025-09-19T15:38:33.000000000",6662.37,6830.0,0.0,0.05,0.002,0.0,395,105,163.0,170.1,-0.998,0.0,0,0,0.0,126526.59999999998,0.0,4147658.4435]
["2025-09-19T15:38:46.000000000",6662.17,6760.0,0.0,0.05,0.002,0.0,1062,4221,96.5,97.3,-0.998,0.0,8,9,0.0,129466.20000000001,0.0,4163323.2764]
["2025-09-19T15:38:59.000000000",6662.4,6740.0,0.0,0.05,0.003,0.0,3330,4748,75.9,77.5,-0.997,0.0,23,19,0.0,126811.79999999999,0.0,4162814.0927999993]
["2025-09-19T15:39:12.000000000",6662.62,6445.0,218.1,218.9,0.999,0.0,810,719,0.0,0.05,-0.001,0.0,1913,2259,0.0,126610.69999999998,0.0,4150872.2235799986]
["2025-09-19T15:39:25.000000000",6662.75,6375.0,287.6,288.9,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,2130,0.0,125155.89999999998,0.0,4211890.72625]
["2025-09-19T15:39:38.000000000",6662.61,6680.0,0.2,0.25,0.051,0.01,4090,41001,16.8,17.2,-0.949,0.01,130,1475,4220.0,125155.89999999998,263839.35599999997,4211802.224550001]
["2025-09-19T15:39:51.000000000",6662.47,6610.0,53.0,53.5,0.99,0.001,1256,1237,0.05,0.1,-0.01,0.001,2800,36511,405.6,126938.39999999998,-10286.853680000002,4167308.3603]
["2025-09-19T15:40:05.000000000",6662.38,6370.0,292.7,293.9,0.999,0.0,434,5,0.0,0.05,-0.001,0.0,2017,1748,0.0,127601.19999999998,0.0,4200337.445280001]
["2025-09-19T15:40:05.000000000",6662.38,6900.0,0.0,0.05,0.001,0.0,6265,0,236.1,237.4,-0.999,0.0,6,2,0.0,127601.19999999998,0.0,4200337.445280001]
["2025-09-19T15:40:18.000000000",6662.44,6830.0,0.0,0.05,0.002,0.0,395,105,162.9,170.2,-0.998,0.0,0,0,0.0,126617.59999999998,0.0,4157562.4331999994]
["2025-09-19T15:40:45.000000000",6662.23,6535.0,127.7,128.3,0.998,0.0,550,43,0.0,0.05,-0.002,0.0,1975,4568,0.0,126965.79999999997,0.0,4173300.818759999]
["2025-09-19T15:40:58.000000000",6661.97,6465.0,197.1,198.4,0.999,0.0,443,44,0.0,0.05,-0.001,0.0,5292,2776,0.0,126737.29999999999,0.0,4172824.8390499996]
["2025-09-19T15:41:14.000000000",6661.15,6395.0,266.1,267.4,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,1029,3102,0.0,133076.30000000002,0.0,4140137.8652500003]
["2025-09-19T15:41:14.000000000",6661.15,6755.0,0.0,0.05,0.003,0.0,787,4677,92.6,95.1,-0.997,0.0,1,1,0.0,133076.30000000002,0.0,4140137.8652500003]
["2025-09-19T15:41:27.000000000",6661.28,6755.0,0.0,0.05,0.003,0.0,787,4677,92.3,93.9,-0.997,0.0,1,1,0.0,132205.69999999998,0.0,4209202.88048]
["2025-09-19T15:41:39.000000000",6661.08,6440.0,221.1,222.5,0.999,0.0,206,23,0.0,0.05,-0.001,0.0,1758,3705,0.0,132205.69999999998,0.0,4209076.502280001]
["2025-09-19T15:41:52.000000000",6661.31,6370.0,291.4,292.9,0.999,0.0,434,5,0.0,0.05,-0.001,0.0,2017,1748,0.0,134060.6,0.0,4186033.8171]
["2025-09-19T15:41:52.000000000",6661.31,6900.0,0.0,0.05,0.001,0.0,6265,0,237.1,238.6,-0.999,0.0,6,2,0.0,134060.6,0.0,4186033.8171]
["2025-09-19T15:42:19.000000000",6661.01,6605.0,56.8,57.2,0.991,0.001,1380,1582,0.05,0.1,-0.009,0.001,2401,24286,378.1000000000001,133653.80000000002,-6800.891210000001,4227263.454280001]
["2025-09-19T15:42:32.000000000",6661.33,6535.0,127.0,127.5,0.998,0.0,550,43,0.0,0.05,-0.002,0.0,1975,4568,0.0,131259.89999999997,0.0,4226154.253230001]
["2025-09-19T15:42:32.000000000",6661.33,6895.0,0.0,0.05,0.001,0.0,281,0,225.7,238.9,-0.999,0.0,9,0,0.0,131259.89999999997,0.0,4226154.253230001]
["2025-09-19T15:42:45.000000000",6661.22,6825.0,0.0,0.05,0.002,0.0,730,206,159.5,164.9,-0.998,0.0,1,0,0.0,130996.69999999998,0.0,4239899.8361]
["2025-09-19T15:42:59.000000000",6661.07,6755.0,0.0,0.05,0.003,0.0,787,4677,92.3,93.8,-0.998,0.0,1,1,0.0,132066.7,0.0,4225003.4628099995]
["2025-09-19T15:43:12.000000000",6660.95,6515.0,146.8,147.2,0.998,0.0,449,29,0.0,0.05,-0.002,0.0,1376,4264,0.0,132066.7,0.0,4224927.34885]
["2025-09-19T15:43:40.000000000",6661.34,6390.0,271.8,273.2,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,128422.59999999998,0.0,4153278.8765999996]
["2025-09-19T15:43:40.000000000",6661.34,6720.0,0.0,0.05,0.004,0.001,2546,14579,57.3,57.8,-0.996,0.001,61,60,260.70000000000005,128422.59999999998,16553.429900000003,4153278.8765999996]
["2025-09-19T15:43:53.000000000",6661.05,6675.0,0.25,0.3,0.073,0.015,3235,57647,13.2,13.5,-0.927,0.015,143,2747,5067.0,127222.39999999998,308939.499,4206373.1424]
["2025-09-19T15:44:06.000000000",6660.49,6605.0,56.3,56.7,0.991,0.001,1380,1582,0.05,0.1,-0.009,0.001,2401,24288,378.1000000000001,128903.39999999998,-6800.36029,4178285.22876]
["2025-09-19T15:44:18.000000000",6660.68,6365.0,295.7,297.0,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,601,1668,0.0,131590.9,0.0,4197100.949080001]
["2025-09-19T15:44:18.000000000",6660.68,6895.0,0.0,0.05,0.001,0.0,281,0,226.0,238.8,-0.999,0.0,9,0,0.0,131590.9,0.0,4197100.949080001]
["2025-09-19T15:44:32.000000000",6660.22,6825.0,0.0,0.05,0.002,0.0,730,206,159.7,164.7,-0.998,0.0,1,0,0.0,132544.3,0.0,4170423.297180001]
["2025-09-19T15:44:59.000000000",6660.25,6530.0,130.6,131.2,0.998,0.0,607,117,0.0,0.05,-0.002,0.0,2407,4147,0.0,132900.89999999997,0.0,4065463.221749999]
["2025-09-19T15:45:12.000000000",6660.56,6460.0,200.8,202.3,0.999,0.0,323,25,0.0,0.05,-0.001,0.0,1744,1933,0.0,132900.89999999997,0.0,4065652.44792]
["2025-09-19T15:45:24.000000000",6660.94,6390.0,271.2,272.7,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,128467.59999999999,0.0,4090816.3009999995]
["2025-09-19T15:45:24.000000000",6660.94,6750.0,0.0,0.05,0.003,0.0,2397,1975,87.4,88.8,-0.997,0.0,36,33,0.0,128467.59999999999,0.0,4090816.3009999995]
["2025-09-19T15:45:37.000000000",6660.58,6680.0,0.05,0.1,0.032,0.007,4090,42748,18.2,18.7,-0.968,0.007,130,1502,2954.0,126506.59999999996,184631.27760000003,4125416.71924]
["2025-09-19T15:45:50.000000000",6661.96,6525.0,137.4,137.9,0.998,0.0,664,162,0.0,0.05,-0.002,0.0,7466,4649,0.0,119139.99999999999,0.0,4105512.7935200003]
["2025-09-19T15:46:03.000000000",6661.86,6365.0,297.0,298.5,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,601,1668,0.0,119100.09999999999,0.0,4116276.6898200004]
["2025-09-19T15:46:03.000000000",6661.86,6895.0,0.0,0.05,0.001,0.0,281,0,226.2,239.9,-0.999,0.0,9,0,0.0,119100.09999999999,0.0,4116276.6898200004]
["2025-09-19T15:46:29.000000000",6663.2,6600.0,63.8,64.2,0.997,0.0,5883,4936,0.0,0.05,-0.003,0.0,4037,44170,0.0,106041.2,0.0,4021601.0127999997]
["2025-09-19T15:46:43.000000000",6663.42,6530.0,133.9,134.6,0.998,0.0,607,119,0.0,0.05,-0.002,0.0,2407,4177,0.0,106041.2,0.0,4021733.79468]
["2025-09-19T15:46:43.000000000",6663.42,6890.0,0.0,0.05,0.001,0.0,129,0,219.5,233.3,-0.999,0.0,9,0,0.0,106041.2,0.0,4021733.79468]
["2025-09-19T15:46:56.000000000",6663.08,6820.0,0.0,0.05,0.002,0.0,679,1187,155.0,156.7,-0.998,0.0,7,6,0.0,101419.79999999999,0.0,4015038.7464]
["2025-09-19T15:47:10.000000000",6663.83,6750.0,0.0,0.05,0.003,0.0,2397,1975,85.1,86.6,-0.997,0.0,36,33,0.0,101338.09999999999,0.0,4002862.7235499993]
["2025-09-19T15:47:37.000000000",6664.14,6455.0,209.6,210.4,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1691,0.0,101050.8,0.0,4020875.5104]
["2025-09-19T15:47:50.000000000",6664.58,6385.0,279.7,281.1,0.999,0.0,158,3,0.0,0.05,-0.001,0.0,820,1459,0.0,100342.89999999998,0.0,4277813.95834]
["2025-09-19T15:47:50.000000000",6664.58,6920.0,0.0,0.05,0.001,0.0,111,0,246.8,266.1,-0.999,0.0,0,0,0.0,100342.89999999998,0.0,4277813.95834]
["2025-09-19T15:48:04.000000000",6664.69,6490.0,174.2,176.3,0.999,0.0,381,41,0.0,0.05,-0.001,0.0,3194,4309,0.0,96871.89999999998,0.0,4265234.9827499995]
["2025-09-19T15:48:17.000000000",6664.04,6600.0,64.6,65.1,0.997,0.0,5883,4937,0.0,0.05,-0.003,0.0,4037,44233,0.0,101404.29999999999,0.0,4109840.08476]
["2025-09-19T15:48:17.000000000",6664.04,6990.0,0.0,0.05,0.001,0.0,84,0,324.4,325.8,-0.999,0.0,14,2,0.0,101404.29999999999,0.0,4109840.08476]
["2025-09-19T15:48:30.000000000",6663.64,6890.0,0.0,0.05,0.001,0.0,129,0,218.3,232.2,-0.999,0.0,9,0,0.0,101404.29999999999,0.0,4109593.3971599997]
["2025-09-19T15:48:43.000000000",6664.08,6820.0,0.0,0.05,0.002,0.0,679,1187,154.8,156.3,-0.998,0.0,7,6,0.0,102054.2,0.0,4095636.9427199997]
["2025-09-19T15:49:09.000000000",6664.02,6525.0,138.7,140.1,0.998,0.0,664,163,0.0,0.05,-0.002,0.0,7466,4653,0.0,102008.29999999999,0.0,4131552.4555800003]
["2025-09-19T15:49:22.000000000",6663.97,6455.0,209.2,210.0,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1692,0.0,102752.09999999998,0.0,4147688.247850001]
["2025-09-19T15:49:22.000000000",6663.97,6815.0,0.0,0.05,0.002,0.0,735,334,147.0,153.2,-0.998,0.0,0,0,0.0,102752.09999999998,0.0,4147688.247850001]
["2025-09-19T15:49:36.000000000",6663.83,6745.0,0.0,0.05,0.003,0.0,1085,2633,79.8,82.3,-0.997,0.0,18,16,0.0,102863.79999999997,0.0,4150899.706999999]
["2025-09-19T15:49:48.000000000",6663.82,6675.0,0.3,0.35,0.086,0.019,3235,59790,10.8,11.2,-0.914,0.019,143,2889,6418.2,102150.69999999998,391486.09736,4106292.53074]
["2025-09-19T15:50:01.000000000",6664.05,6435.0,215.6,238.5,0.999,0.0,212,9,0.0,0.05,-0.001,0.0,855,2345,0.0,102661.29999999999,0.0,4305236.19795]
["2025-09-19T15:50:15.000000000",6666.53,6460.0,206.0,207.8,0.999,0.0,323,26,0.0,0.05,-0.001,0.0,1744,1933,0.0,102661.29999999999,0.0,4306838.37467]
["2025-09-19T15:50:28.000000000",6665.33,6840.0,0.0,0.05,0.002,0.0,350,165,170.5,177.6,-0.998,0.0,4,0,0.0,95565.2,0.0,4344702.045879999]
["2025-09-19T15:50:41.000000000",6666.64,6600.0,67.1,68.0,0.997,0.0,5883,4938,0.0,0.05,-0.003,0.0,4037,44241,0.0,97115.1,0.0,4440775.570160001]
["2025-09-19T15:50:54.000000000",6667.59,6530.0,137.4,139.2,0.998,0.0,607,119,0.0,0.05,-0.002,0.0,2407,4181,0.0,93621.99999999999,0.0,4452136.535520001]
["2025-09-19T15:50:54.000000000",6667.59,6890.0,0.0,0.05,0.001,0.0,129,0,216.9,228.8,-0.999,0.0,9,0,0.0,93621.99999999999,0.0,4452136.535520001]
["2025-09-19T15:51:07.000000000",6667.88,6820.0,0.0,0.05,0.002,0.0,679,1187,150.7,152.2,-0.998,0.0,7,6,0.0,92851.7,0.0,4400087.336840002]
["2025-09-19T15:51:20.000000000",6666.71,6750.0,0.0,0.05,0.003,0.0,2397,1975,81.3,83.1,-0.997,0.0,36,33,0.0,93961.0,0.0,4445348.89458]
["2025-09-19T15:51:45.000000000",6668.37,6455.0,213.7,215.0,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1692,0.0,92938.50000000003,0.0,4407519.1668300005]
["2025-09-19T15:51:58.000000000",6667.89,6385.0,283.1,284.5,0.999,0.0,158,3,0.0,0.05,-0.001,0.0,820,1459,0.0,86157.09999999999,0.0,4424445.07005]
["2025-09-19T15:51:58.000000000",6667.89,6920.0,0.0,0.05,0.001,0.0,111,0,250.5,252.1,-0.999,0.0,0,0,0.0,86157.09999999999,0.0,4424445.07005]
["2025-09-19T15:52:10.000000000",6668.33,6675.0,0.4,0.5,0.144,0.035,3235,64689,6.4,6.9,-0.86,0.035,143,3115,11823.0,86398.3,721646.6726,4429578.23743]
["2025-09-19T15:52:23.000000000",6666.93,6425.0,242.6,244.1,0.999,0.0,415,67,0.0,0.05,-0.001,0.0,1428,1625,0.0,92331.6,0.0,4490244.0243]
["2025-09-19T15:52:23.000000000",6666.93,6990.0,0.0,0.05,0.001,0.0,84,0,321.0,322.4,-0.999,0.0,14,2,0.0,92331.6,0.0,4490244.0243]
["2025-09-19T15:52:35.000000000",6666.92,6890.0,0.0,0.05,0.001,0.0,129,0,220.6,222.1,-0.999,0.0,9,0,0.0,93210.50000000001,0.0,4649596.67796]
["2025-09-19T15:52:48.000000000",6666.09,6820.0,0.0,0.05,0.002,0.0,679,1187,151.8,153.3,-0.998,0.0,7,6,0.0,93210.50000000001,0.0,4649017.825170001]
["2025-09-19T15:53:14.000000000",6665.65,6525.0,141.0,142.5,0.998,0.0,664,163,0.0,0.05,-0.002,0.0,7466,4653,0.0,98805.3,0.0,4531102.234850001]
["2025-09-19T15:53:27.000000000",6664.27,6450.0,215.0,216.2,0.999,0.0,1463,133,0.0,0.05,-0.001,0.0,4897,2420,0.0,104351.4,0.0,4687687.50362]
["2025-09-19T15:53:27.000000000",6664.27,6810.0,0.0,0.05,0.002,0.0,521,291,143.8,145.0,-0.998,0.0,0,0,0.0,104351.4,0.0,4687687.50362]
["2025-09-19T15:53:41.000000000",6665.84,6745.0,0.0,0.05,0.003,0.0,1085,2646,77.8,79.3,-0.997,0.0,18,16,0.0,99719.00000000001,0.0,4590524.03776]
["2025-09-19T15:53:54.000000000",6666.6,6675.0,0.3,0.35,0.089,0.024,3235,66466,7.3,7.8,-0.911,0.024,143,3279,8107.200000000001,100312.20000000001,494715.0528,4598514.014400002]
["2025-09-19T15:54:20.000000000",6668.03,6380.0,288.5,296.9,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,95663.7,0.0,4555364.71495]
["2025-09-19T15:54:20.000000000",6668.03,6910.0,0.0,0.05,0.001,0.0,271,11,238.8,242.3,-0.999,0.0,0,0,0.0,95663.7,0.0,4555364.71495]
["2025-09-19T15:54:33.000000000",6669.07,6390.0,279.0,280.5,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,95663.7,0.0,4556075.20655]
["2025-09-19T15:54:45.000000000",6667.91,6595.0,73.6,74.5,0.997,0.0,1114,3239,0.0,0.05,-0.003,0.0,2375,25097,0.0,94004.09999999999,0.0,4557963.2349700015]
["2025-09-19T15:54:59.000000000",6669.74,6525.0,144.6,146.1,0.998,0.0,664,163,0.0,0.05,-0.002,0.0,7466,4676,0.0,86541.50000000001,0.0,4428553.955979999]
["2025-09-19T15:54:59.000000000",6669.74,6885.0,0.0,0.05,0.001,0.0,61,0,213.8,215.4,-0.999,0.0,0,0,0.0,86541.50000000001,0.0,4428553.955979999]
["2025-09-19T15:55:11.000000000",6670.91,6820.0,0.0,0.05,0.002,0.0,679,1187,148.2,149.7,-0.998,0.0,7,6,0.0,99502.49999999999,0.0,5009099.597169999]
["2025-09-19T15:55:24.000000000",6670.64,6750.0,0.0,0.05,0.003,0.0,2397,1976,77.8,79.3,-0.997,0.0,36,33,0.0,98883.09999999999,0.0,5246411.66552]
["2025-09-19T15:55:50.000000000",6669.02,6450.0,218.9,220.5,0.999,0.0,1463,133,0.0,0.05,-0.001,0.0,4897,2420,0.0,88929.79999999999,0.0,4656709.905200001]
["2025-09-19T15:56:03.000000000",6669.32,6380.0,289.0,290.5,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,88929.79999999999,0.0,4656919.383199999]
["2025-09-19T15:56:03.000000000",6669.32,6740.0,0.0,0.05,0.003,0.0,3330,4778,69.1,71.0,-0.997,0.0,23,19,0.0,88929.79999999999,0.0,4656919.383199999]
["2025-09-19T15:56:16.000000000",6669.0,6670.0,1.45,1.55,0.448,0.112,3718,131486,1.65,1.8,-0.552,0.112,122,13395,43008.0,109560.19999999998,2685953.088,5677132.967999999]
["2025-09-19T15:56:29.000000000",6668.33,6600.0,68.2,70.1,0.997,0.0,5883,4981,0.0,0.05,-0.003,0.0,4037,44310,0.0,98474.59999999998,0.0,4843141.395699999]
["2025-09-19T15:56:42.000000000",6668.7,6735.0,0.0,0.05,0.003,0.0,1578,3985,65.0,66.5,-0.997,0.0,60,72,0.0,92723.99999999999,0.0,4848384.973199998]
["2025-09-19T15:56:42.000000000",6668.7,6885.0,0.0,0.05,0.001,0.0,61,0,215.0,216.5,-0.999,0.0,0,0,0.0,92723.99999999999,0.0,4848384.973199998]
["2025-09-19T15:57:08.000000000",6666.3,6760.0,0.0,0.05,0.003,0.0,1062,4227,91.8,93.4,-0.998,0.0,8,10,0.0,104472.6,0.0,5282296.124399999]
["2025-09-19T15:57:21.000000000",6666.24,6520.0,146.6,148.2,0.998,0.0,513,224,0.0,0.05,-0.002,0.0,2406,5500,0.0,103236.8,0.0,5199867.1872000005]
["2025-09-19T15:57:34.000000000",6666.38,6450.0,216.6,218.1,0.999,0.0,1463,133,0.0,0.05,-0.001,0.0,4897,2420,0.0,102873.3,0.0,5224208.682700001]
["2025-09-19T15:57:34.000000000",6666.38,6810.0,0.0,0.05,0.002,0.0,521,291,141.8,143.4,-0.998,0.0,0,0,0.0,102873.3,0.0,5224208.682700001]
["2025-09-19T15:57:47.000000000",6666.87,6740.0,0.0,0.05,0.003,0.0,3330,4778,70.6,72.5,-0.997,0.0,23,19,0.0,99722.8,0.0,5045167.206239999]
["2025-09-19T15:58:00.000000000",6667.32,6670.0,0.75,0.8,0.343,0.08,3718,134650,2.15,2.4,-0.659,0.081,122,15076,30732.2,91536.89999999998,1917241.20456,4765553.64516]
["2025-09-19T15:58:27.000000000",6667.3,6375.0,291.8,293.7,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,2131,0.0,93491.3,0.0,4866855.640700001]
["2025-09-19T15:58:27.000000000",6667.3,6905.0,0.0,0.05,0.001,0.0,234,0,236.2,238.1,-0.999,0.0,3,0,0.0,93491.3,0.0,4866855.640700001]
["2025-09-19T15:58:40.000000000",6666.45,6835.0,0.0,0.05,0.002,0.0,616,7,166.9,168.6,-0.998,0.0,0,0,0.0,103239.80000000002,0.0,5215363.828500002]
["2025-09-19T15:58:53.000000000",6667.35,6700.0,0.0,0.05,0.006,0.001,12446,26895,31.2,32.1,-0.994,0.001,7830,9659,2027.6,97155.3,30776.487599999997,4959861.667049998]
["2025-09-19T15:59:07.000000000",6666.05,6520.0,146.1,147.7,0.998,0.0,513,228,0.0,0.05,-0.002,0.0,2406,5500,0.0,97155.3,0.0,4958894.593150001]
["2025-09-19T15:59:07.000000000",6666.05,6880.0,0.0,0.05,0.001,0.0,78,0,212.2,214.1,-0.999,0.0,8,1,0.0,97155.3,0.0,4958894.593150001]
["2025-09-19T15:59:20.000000000",6665.73,6810.0,0.0,0.05,0.002,0.0,521,291,141.7,144.8,-0.998,0.0,0,0,0.0,107570.80000000002,0.0,5435369.556599998]
["2025-09-19T15:59:33.000000000",6664.98,6735.0,0.0,0.05,0.003,0.0,1578,3985,68.5,70.5,-0.997,0.0,60,72,0.0,122159.5,0.0,6220192.5597]
["2025-09-19T16:00:00.000000000",6662.84,6440.0,216.7,231.2,0.999,0.0,206,24,0.0,0.05,-0.001,0.0,1758,3705,0.0,205679.7,0.0,10713267.052920006]
["2025-09-19T16:00:13.000000000",6664.41,6370.0,286.6,304.7,0.999,0.0,434,7,0.0,0.05,-0.001,0.0,2017,1748,0.0,116553.59999999999,0.0,5679476.846099999]
["2025-09-19T16:00:13.000000000",6664.41,6730.0,0.0,0.05,0.003,0.0,2176,8502,64.3,67.4,-0.997,0.0,35,54,0.0,116553.59999999999,0.0,5679476.846099999]
["2025-09-19T16:00:26.000000000",6664.41,6660.0,3.6,4.6,0.914,0.049,2879,153905,0.05,0.2,-0.086,0.049,398,66422,16057.300000000001,116553.59999999999,810185.6592899999,5679476.846099999]
["2025-09-19T16:00:40.000000000",6664.41,6590.0,72.6,75.7,0.997,0.0,5070,439,0.0,0.05,-0.003,0.0,2850,26345,0.0,116553.59999999999,0.0,5679476.846099999]
["2025-09-19T16:00:52.000000000",6664.41,6895.0,0.0,0.05,0.001,0.0,281,0,223.8,238.3,-0.999,0.0,9,0,0.0,116553.59999999999,0.0,5679476.846099999]
["2025-09-19T16:01:06.000000000",6664.39,6825.0,0.0,0.05,0.002,0.0,730,206,153.8,168.1,-0.998,0.0,1,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6865.0,0.0,0.05,0.001,0.0,209,0,193.8,209.0,-0.999,0.0,0,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6870.0,0.0,0.05,0.001,0.0,218,3,198.8,213.3,-0.999,0.0,0,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6875.0,0.0,0.05,0.001,0.0,169,0,203.8,218.2,-0.999,0.0,4,1,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6880.0,0.0,0.05,0.001,0.0,78,0,208.8,223.3,-0.999,0.0,8,1,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6885.0,0.0,0.05,0.001,0.0,61,0,213.8,229.1,-0.999,0.0,0,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6890.0,0.0,0.05,0.001,0.0,129,0,218.8,233.3,-0.999,0.0,9,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6895.0,0.0,0.05,0.001,0.0,281,0,223.8,238.3,-0.999,0.0,9,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6900.0,0.0,0.05,0.001,0.0,6265,4,228.8,243.2,-0.999,0.0,6,2,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6905.0,0.0,0.05,0.001,0.0,234,0,233.8,247.9,-0.999,0.0,3,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6910.0,0.0,0.05,0.001,0.0,271,11,235.3,253.3,-0.999,0.0,0,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6920.0,0.0,0.05,0.001,0.0,111,0,245.3,263.3,-0.999,0.0,0,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6925.0,0.0,0.05,0.001,0.0,81,0,250.3,268.3,-0.999,0.0,0,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6930.0,0.0,0.05,0.001,0.0,55,0,255.5,273.3,-0.999,0.0,0,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6940.0,0.0,0.05,0.001,0.0,188,0,265.3,283.3,-0.999,0.0,15,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6950.0,0.0,0.05,0.001,0.0,425,0,275.3,292.7,-0.999,0.0,17,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6960.0,0.0,0.05,0.001,0.0,67,0,285.3,303.3,-0.999,0.0,10,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6970.0,0.0,0.05,0.001,0.0,56,1,295.3,313.3,-0.999,0.0,19,1,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6975.0,0.0,0.05,0.001,0.0,644,0,300.3,318.3,-0.999,0.0,0,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6980.0,0.0,0.05,0.001,0.0,743,0,305.3,323.3,-0.999,0.0,10,0,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:06.000000000",6664.39,6990.0,0.0,0.05,0.001,0.0,84,0,315.3,333.3,-0.999,0.0,14,2,0.0,116553.59999999999,0.0,5679459.8019]
["2025-09-19T16:01:19.000000000",6664.39,6365.0,286.7,309.6,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,601,1668,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6370.0,286.6,304.7,0.999,0.0,434,7,0.0,0.05,-0.001,0.0,2017,1748,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6375.0,282.2,299.7,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,2131,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6380.0,271.8,294.7,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6385.0,271.7,289.7,0.999,0.0,158,3,0.0,0.05,-0.001,0.0,820,1459,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6390.0,266.6,284.7,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6395.0,261.7,279.7,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,1029,3102,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6400.0,252.4,274.7,0.999,0.0,1200,87,0.0,0.05,-0.001,0.0,10879,4126,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6405.0,251.7,269.7,0.999,0.0,174,79,0.0,0.05,-0.001,0.0,568,2359,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6410.0,246.6,264.7,0.999,0.0,402,60,0.0,0.05,-0.001,0.0,1771,1373,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6415.0,242.3,259.7,0.999,0.0,117,15,0.0,0.05,-0.001,0.0,1601,2120,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6420.0,237.3,250.9,0.999,0.0,510,42,0.0,0.05,-0.001,0.0,1161,2594,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6425.0,231.6,246.2,0.999,0.0,415,67,0.0,0.05,-0.001,0.0,1428,1625,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6430.0,226.7,241.2,0.999,0.0,685,205,0.0,0.05,-0.001,0.0,2620,3546,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6435.0,221.7,236.2,0.999,0.0,212,9,0.0,0.05,-0.001,0.0,855,2345,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6440.0,216.7,231.2,0.999,0.0,206,24,0.0,0.05,-0.001,0.0,1758,3705,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6445.0,211.7,226.2,0.999,0.0,810,719,0.0,0.05,-0.001,0.0,1913,2268,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6450.0,207.1,221.2,0.999,0.0,1463,133,0.0,0.05,-0.001,0.0,4897,2420,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6455.0,200.9,216.2,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1692,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6460.0,197.3,211.2,0.999,0.0,323,26,0.0,0.05,-0.001,0.0,1744,1933,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6465.0,190.9,206.2,0.999,0.0,443,45,0.0,0.05,-0.001,0.0,5292,2779,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6470.0,186.8,201.2,0.999,0.0,480,124,0.0,0.05,-0.001,0.0,902,3306,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6475.0,180.9,196.2,0.999,0.0,512,158,0.0,0.05,-0.001,0.0,15961,3380,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6480.0,175.9,191.2,0.999,0.0,673,126,0.0,0.05,-0.001,0.0,1205,3041,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6485.0,177.6,180.7,0.999,0.0,397,290,0.0,0.05,-0.001,0.0,1081,2590,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6490.0,172.6,175.7,0.999,0.0,381,41,0.0,0.05,-0.001,0.0,3194,4309,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6495.0,167.6,170.7,0.998,0.0,523,82,0.0,0.05,-0.002,0.0,1066,4319,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6500.0,162.6,165.7,0.998,0.0,2625,121,0.0,0.05,-0.002,0.0,7057,7187,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6505.0,157.6,160.7,0.998,0.0,471,76,0.0,0.05,-0.002,0.0,1645,3696,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6510.0,152.6,155.7,0.998,0.0,1902,101,0.0,0.05,-0.002,0.0,4490,3990,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6515.0,147.6,150.7,0.998,0.0,449,29,0.0,0.05,-0.002,0.0,1376,4266,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6520.0,142.6,145.7,0.998,0.0,513,255,0.0,0.05,-0.002,0.0,2406,5500,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6525.0,137.6,140.7,0.998,0.0,664,164,0.0,0.05,-0.002,0.0,7466,4683,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6530.0,132.6,135.7,0.998,0.0,607,133,0.0,0.05,-0.002,0.0,2407,4186,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6535.0,127.6,130.7,0.998,0.0,550,43,0.0,0.05,-0.002,0.0,1975,4601,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6540.0,122.6,125.7,0.998,0.0,1094,608,0.0,0.05,-0.002,0.0,1792,6093,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6545.0,117.6,120.7,0.998,0.0,400,256,0.0,0.05,-0.002,0.0,2543,7973,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6550.0,112.6,115.7,0.998,0.0,2872,453,0.0,0.05,-0.002,0.0,5542,12155,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6555.0,107.6,110.7,0.998,0.0,669,606,0.0,0.05,-0.002,0.0,1725,7246,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6560.0,102.6,105.7,0.998,0.0,685,498,0.0,0.05,-0.002,0.0,1714,20771,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6565.0,97.6,100.7,0.998,0.0,593,454,0.0,0.05,-0.002,0.0,1598,12344,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6570.0,92.6,95.7,0.998,0.0,1060,718,0.0,0.05,-0.002,0.0,2333,23994,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6575.0,87.6,90.7,0.997,0.0,1488,402,0.0,0.05,-0.003,0.0,2121,15132,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6580.0,82.6,85.7,0.997,0.0,875,258,0.0,0.05,-0.003,0.0,2006,17812,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6585.0,77.6,80.7,0.997,0.0,3128,274,0.0,0.05,-0.003,0.0,1517,14976,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6590.0,72.6,75.7,0.997,0.0,5070,439,0.0,0.05,-0.003,0.0,2850,26345,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6595.0,67.6,70.7,0.997,0.0,1114,3242,0.0,0.05,-0.003,0.0,2375,25133,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6600.0,62.6,65.7,0.997,0.0,5883,4983,0.0,0.05,-0.003,0.0,4037,44320,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6605.0,57.6,60.7,0.996,0.0,1380,1659,0.0,0.05,-0.004,0.0,2401,24543,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6610.0,52.8,55.8,0.996,0.001,1256,1273,0.0,0.05,-0.004,0.001,2800,36885,405.6,115354.20000000001,-10289.818160000003,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6615.0,47.9,50.7,0.996,0.001,1659,4027,0.0,0.05,-0.004,0.001,1706,37640,336.5,115354.20000000001,-313.22632999999956,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6620.0,42.9,45.8,0.995,0.001,841,6335,0.0,0.05,-0.005,0.001,1453,48539,229.4,115354.20000000001,-4078.606680000001,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6625.0,38.1,40.6,0.995,0.001,2608,5864,0.0,0.05,-0.005,0.001,1606,47205,421.40000000000003,115354.20000000001,6677.71878,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6630.0,33.0,34.9,0.994,0.001,2427,14135,0.0,0.05,-0.006,0.001,1905,71662,433.2,115354.20000000001,3478.8115800000005,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6635.0,28.1,29.8,0.994,0.002,2763,26313,0.0,0.05,-0.006,0.002,1705,69830,893.6,115354.20000000001,14101.84924,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6640.0,23.1,24.8,0.992,0.002,2829,45685,0.0,0.05,-0.008,0.002,1257,101218,817.2,115354.20000000001,20952.842160000004,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6645.0,18.3,19.7,0.991,0.003,1814,63210,0.0,0.05,-0.009,0.003,1052,96652,859.8000000000001,115354.20000000001,15234.795540000001,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6650.0,13.3,14.7,0.988,0.005,14448,117134,0.0,0.05,-0.012,0.005,10847,139400,12647.5,115354.20000000001,119992.34194999999,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6655.0,8.4,9.6,0.984,0.009,2918,129826,0.0,0.05,-0.016,0.009,433,75726,3015.8999999999996,115354.20000000001,149049.08235,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6660.0,3.6,4.6,0.914,0.049,2879,153905,0.05,0.2,-0.086,0.049,398,66422,16057.300000000001,115354.20000000001,810183.2279100001,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6665.0,0.2,0.65,0.356,0.211,2653,139584,0.8,0.9,-0.644,0.211,219,37417,60599.2,115354.20000000001,3422657.4298600005,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6670.0,0.0,0.1,0.039,0.026,3718,138612,5.6,5.8,-0.961,0.026,122,16553,9983.999999999998,115354.20000000001,623093.80744,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6675.0,0.0,0.05,0.014,0.007,3235,76113,10.7,12.0,-0.986,0.007,143,4034,2364.6,115354.20000000001,144244.05716,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6680.0,0.0,0.05,0.011,0.004,4090,48168,15.6,17.4,-0.989,0.004,130,2228,1688.0,115354.20000000001,105563.9376,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6685.0,0.0,0.05,0.009,0.003,1912,28603,20.5,22.4,-0.991,0.003,99,497,603.3,115354.20000000001,36247.61721,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6690.0,0.0,0.05,0.007,0.002,2192,23992,25.4,27.0,-0.993,0.002,211,831,480.6,115354.20000000001,26404.313180000005,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6695.0,0.0,0.05,0.006,0.001,2308,17008,30.4,32.4,-0.994,0.001,81,488,238.89999999999998,115354.20000000001,14841.596529999999,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6700.0,0.0,0.05,0.006,0.001,12446,26900,35.3,37.4,-0.994,0.001,7830,9667,2027.6,115354.20000000001,30762.82424,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6705.0,0.0,0.05,0.005,0.001,2384,8466,39.3,42.4,-0.995,0.001,15,213,239.9,115354.20000000001,15787.93991,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6710.0,0.0,0.05,0.005,0.001,5000,14282,44.3,47.4,-0.995,0.001,14,258,501.40000000000003,115354.20000000001,33228.64854,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6715.0,0.0,0.05,0.004,0.001,2429,5302,49.3,52.4,-0.996,0.001,57,82,248.60000000000002,115354.20000000001,15807.933080000004,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6720.0,0.0,0.05,0.004,0.001,2546,14614,54.3,57.4,-0.996,0.001,61,65,260.70000000000005,115354.20000000001,16561.00915,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6725.0,0.0,0.05,0.004,0.0,2695,11018,59.3,62.4,-0.996,0.0,40,58,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6730.0,0.0,0.05,0.003,0.0,2176,8502,64.3,67.4,-0.997,0.0,35,54,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6735.0,0.0,0.05,0.003,0.0,1578,3985,69.3,72.4,-0.997,0.0,60,72,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6740.0,0.0,0.05,0.003,0.0,3330,4778,74.3,77.4,-0.997,0.0,23,19,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6745.0,0.0,0.05,0.003,0.0,1085,2646,79.3,82.4,-0.997,0.0,18,16,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6750.0,0.0,0.05,0.003,0.0,2397,1977,84.3,87.4,-0.997,0.0,36,33,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6755.0,0.0,0.05,0.003,0.0,787,4679,89.3,92.4,-0.997,0.0,1,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6760.0,0.0,0.05,0.002,0.0,1062,4227,94.3,97.4,-0.998,0.0,8,10,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6765.0,0.0,0.05,0.002,0.0,654,5460,99.3,102.4,-0.998,0.0,30,34,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6770.0,0.0,0.05,0.002,0.0,1599,3410,104.3,107.4,-0.998,0.0,9,23,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6775.0,0.0,0.05,0.002,0.0,16538,4081,109.3,112.4,-0.998,0.0,5,9,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6780.0,0.0,0.05,0.002,0.0,4003,2174,114.3,117.4,-0.998,0.0,6,13,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6785.0,0.0,0.05,0.002,0.0,542,1423,117.7,123.4,-0.998,0.0,1,4,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6790.0,0.0,0.05,0.002,0.0,734,1156,122.7,128.4,-0.998,0.0,0,12,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6795.0,0.0,0.05,0.002,0.0,494,656,127.7,133.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6800.0,0.0,0.05,0.002,0.0,5041,1041,132.7,138.4,-0.998,0.0,5,7,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6805.0,0.0,0.05,0.002,0.0,212,142,137.7,143.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6810.0,0.0,0.05,0.002,0.0,521,291,142.7,148.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6815.0,0.0,0.05,0.002,0.0,735,334,143.8,159.0,-0.998,0.0,0,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6820.0,0.0,0.05,0.002,0.0,679,1187,148.8,163.3,-0.998,0.0,7,6,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6825.0,0.0,0.05,0.002,0.0,730,206,153.8,168.1,-0.998,0.0,1,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6830.0,0.0,0.05,0.002,0.0,395,105,158.8,173.3,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6835.0,0.0,0.05,0.002,0.0,616,7,163.8,179.1,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6840.0,0.0,0.05,0.002,0.0,350,165,168.8,183.3,-0.998,0.0,4,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6845.0,0.0,0.05,0.001,0.0,189,58,173.8,189.1,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6850.0,0.0,0.05,0.001,0.0,20013,1193,178.8,193.1,-0.999,0.0,6,6,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6855.0,0.0,0.05,0.001,0.0,360,1,183.8,199.1,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6860.0,0.0,0.05,0.001,0.0,302,7,188.8,203.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6865.0,0.0,0.05,0.001,0.0,209,0,193.8,209.0,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6870.0,0.0,0.05,0.001,0.0,218,3,198.8,213.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6875.0,0.0,0.05,0.001,0.0,169,0,203.8,218.2,-0.999,0.0,4,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6880.0,0.0,0.05,0.001,0.0,78,0,208.8,223.3,-0.999,0.0,8,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6885.0,0.0,0.05,0.001,0.0,61,0,213.8,229.1,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6890.0,0.0,0.05,0.001,0.0,129,0,218.8,233.3,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6895.0,0.0,0.05,0.001,0.0,281,0,223.8,238.3,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6900.0,0.0,0.05,0.001,0.0,6265,4,228.8,243.2,-0.999,0.0,6,2,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6905.0,0.0,0.05,0.001,0.0,234,0,233.8,247.9,-0.999,0.0,3,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6910.0,0.0,0.05,0.001,0.0,271,11,235.3,253.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6920.0,0.0,0.05,0.001,0.0,111,0,245.3,263.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6925.0,0.0,0.05,0.001,0.0,81,0,250.3,268.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6930.0,0.0,0.05,0.001,0.0,55,0,255.5,273.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6940.0,0.0,0.05,0.001,0.0,188,0,265.3,283.3,-0.999,0.0,15,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6950.0,0.0,0.05,0.001,0.0,425,0,275.3,292.7,-0.999,0.0,17,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6960.0,0.0,0.05,0.001,0.0,67,0,285.3,303.3,-0.999,0.0,10,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6970.0,0.0,0.05,0.001,0.0,56,1,295.3,313.3,-0.999,0.0,19,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6975.0,0.0,0.05,0.001,0.0,644,0,300.3,318.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6980.0,0.0,0.05,0.001,0.0,743,0,305.3,323.3,-0.999,0.0,10,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:19.000000000",6664.39,6990.0,0.0,0.05,0.001,0.0,84,0,315.3,333.3,-0.999,0.0,14,2,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6365.0,286.7,309.6,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,601,1668,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6370.0,286.6,304.7,0.999,0.0,434,7,0.0,0.05,-0.001,0.0,2017,1748,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6375.0,282.2,299.7,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,2131,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6380.0,271.8,294.7,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6385.0,271.7,289.7,0.999,0.0,158,3,0.0,0.05,-0.001,0.0,820,1459,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6390.0,266.6,284.7,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6395.0,261.7,279.7,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,1029,3102,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6400.0,252.4,274.7,0.999,0.0,1200,87,0.0,0.05,-0.001,0.0,10879,4126,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6405.0,251.7,269.7,0.999,0.0,174,79,0.0,0.05,-0.001,0.0,568,2359,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6410.0,246.6,264.7,0.999,0.0,402,60,0.0,0.05,-0.001,0.0,1771,1373,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6415.0,242.3,259.7,0.999,0.0,117,15,0.0,0.05,-0.001,0.0,1601,2120,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6420.0,237.3,250.9,0.999,0.0,510,42,0.0,0.05,-0.001,0.0,1161,2594,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6425.0,231.6,246.2,0.999,0.0,415,67,0.0,0.05,-0.001,0.0,1428,1625,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6430.0,226.7,241.2,0.999,0.0,685,205,0.0,0.05,-0.001,0.0,2620,3546,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6435.0,221.7,236.2,0.999,0.0,212,9,0.0,0.05,-0.001,0.0,855,2345,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6440.0,216.7,231.2,0.999,0.0,206,24,0.0,0.05,-0.001,0.0,1758,3705,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6445.0,211.7,226.2,0.999,0.0,810,719,0.0,0.05,-0.001,0.0,1913,2268,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6450.0,207.1,221.2,0.999,0.0,1463,133,0.0,0.05,-0.001,0.0,4897,2420,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6455.0,200.9,216.2,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1692,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6460.0,197.3,211.2,0.999,0.0,323,26,0.0,0.05,-0.001,0.0,1744,1933,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6465.0,190.9,206.2,0.999,0.0,443,45,0.0,0.05,-0.001,0.0,5292,2779,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6470.0,186.8,201.2,0.999,0.0,480,124,0.0,0.05,-0.001,0.0,902,3306,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6475.0,180.9,196.2,0.999,0.0,512,158,0.0,0.05,-0.001,0.0,15961,3380,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6480.0,175.9,191.2,0.999,0.0,673,126,0.0,0.05,-0.001,0.0,1205,3041,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6485.0,177.6,180.7,0.999,0.0,397,290,0.0,0.05,-0.001,0.0,1081,2590,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6490.0,172.6,175.7,0.999,0.0,381,41,0.0,0.05,-0.001,0.0,3194,4309,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6495.0,167.6,170.7,0.998,0.0,523,82,0.0,0.05,-0.002,0.0,1066,4319,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6500.0,162.6,165.7,0.998,0.0,2625,121,0.0,0.05,-0.002,0.0,7057,7187,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6505.0,157.6,160.7,0.998,0.0,471,76,0.0,0.05,-0.002,0.0,1645,3696,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6510.0,152.6,155.7,0.998,0.0,1902,101,0.0,0.05,-0.002,0.0,4490,3990,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6515.0,147.6,150.7,0.998,0.0,449,29,0.0,0.05,-0.002,0.0,1376,4266,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6520.0,142.6,145.7,0.998,0.0,513,255,0.0,0.05,-0.002,0.0,2406,5500,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6525.0,137.6,140.7,0.998,0.0,664,164,0.0,0.05,-0.002,0.0,7466,4683,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6530.0,132.6,135.7,0.998,0.0,607,133,0.0,0.05,-0.002,0.0,2407,4186,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6535.0,127.6,130.7,0.998,0.0,550,43,0.0,0.05,-0.002,0.0,1975,4601,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6540.0,122.6,125.7,0.998,0.0,1094,608,0.0,0.05,-0.002,0.0,1792,6093,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6545.0,117.6,120.7,0.998,0.0,400,256,0.0,0.05,-0.002,0.0,2543,7973,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6550.0,112.6,115.7,0.998,0.0,2872,453,0.0,0.05,-0.002,0.0,5542,12155,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6555.0,107.6,110.7,0.998,0.0,669,606,0.0,0.05,-0.002,0.0,1725,7246,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6560.0,102.6,105.7,0.998,0.0,685,498,0.0,0.05,-0.002,0.0,1714,20771,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6565.0,97.6,100.7,0.998,0.0,593,454,0.0,0.05,-0.002,0.0,1598,12344,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6570.0,92.6,95.7,0.998,0.0,1060,718,0.0,0.05,-0.002,0.0,2333,23994,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6575.0,87.6,90.7,0.997,0.0,1488,402,0.0,0.05,-0.003,0.0,2121,15132,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6580.0,82.6,85.7,0.997,0.0,875,258,0.0,0.05,-0.003,0.0,2006,17812,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6585.0,77.6,80.7,0.997,0.0,3128,274,0.0,0.05,-0.003,0.0,1517,14976,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6590.0,72.6,75.7,0.997,0.0,5070,439,0.0,0.05,-0.003,0.0,2850,26345,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6595.0,67.6,70.7,0.997,0.0,1114,3242,0.0,0.05,-0.003,0.0,2375,25133,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6600.0,62.6,65.7,0.997,0.0,5883,4983,0.0,0.05,-0.003,0.0,4037,44320,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6605.0,57.6,60.7,0.996,0.0,1380,1659,0.0,0.05,-0.004,0.0,2401,24543,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6610.0,52.8,55.8,0.996,0.001,1256,1273,0.0,0.05,-0.004,0.001,2800,36885,405.6,115354.20000000001,-10289.818160000003,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6615.0,47.9,50.7,0.996,0.001,1659,4027,0.0,0.05,-0.004,0.001,1706,37640,336.5,115354.20000000001,-313.22632999999956,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6620.0,42.9,45.8,0.995,0.001,841,6335,0.0,0.05,-0.005,0.001,1453,48539,229.4,115354.20000000001,-4078.606680000001,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6625.0,38.1,40.6,0.995,0.001,2608,5864,0.0,0.05,-0.005,0.001,1606,47205,421.40000000000003,115354.20000000001,6677.71878,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6630.0,33.0,34.9,0.994,0.001,2427,14135,0.0,0.05,-0.006,0.001,1905,71662,433.2,115354.20000000001,3478.8115800000005,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6635.0,28.1,29.8,0.994,0.002,2763,26313,0.0,0.05,-0.006,0.002,1705,69830,893.6,115354.20000000001,14101.84924,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6640.0,23.1,24.8,0.992,0.002,2829,45685,0.0,0.05,-0.008,0.002,1257,101218,817.2,115354.20000000001,20952.842160000004,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6645.0,18.3,19.7,0.991,0.003,1814,63210,0.0,0.05,-0.009,0.003,1052,96652,859.8000000000001,115354.20000000001,15234.795540000001,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6650.0,13.3,14.7,0.988,0.005,14448,117134,0.0,0.05,-0.012,0.005,10847,139400,12647.5,115354.20000000001,119992.34194999999,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6655.0,8.4,9.6,0.984,0.009,2918,129826,0.0,0.05,-0.016,0.009,433,75726,3015.8999999999996,115354.20000000001,149049.08235,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6660.0,3.6,4.6,0.914,0.049,2879,153905,0.05,0.2,-0.086,0.049,398,66422,16057.300000000001,115354.20000000001,810183.2279100001,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6665.0,0.2,0.65,0.356,0.211,2653,139584,0.8,0.9,-0.644,0.211,219,37417,60599.2,115354.20000000001,3422657.4298600005,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6670.0,0.0,0.1,0.039,0.026,3718,138612,5.6,5.8,-0.961,0.026,122,16553,9983.999999999998,115354.20000000001,623093.80744,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6675.0,0.0,0.05,0.014,0.007,3235,76113,10.7,12.0,-0.986,0.007,143,4034,2364.6,115354.20000000001,144244.05716,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6680.0,0.0,0.05,0.011,0.004,4090,48168,15.6,17.4,-0.989,0.004,130,2228,1688.0,115354.20000000001,105563.9376,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6685.0,0.0,0.05,0.009,0.003,1912,28603,20.5,22.4,-0.991,0.003,99,497,603.3,115354.20000000001,36247.61721,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6690.0,0.0,0.05,0.007,0.002,2192,23992,25.4,27.0,-0.993,0.002,211,831,480.6,115354.20000000001,26404.313180000005,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6695.0,0.0,0.05,0.006,0.001,2308,17008,30.4,32.4,-0.994,0.001,81,488,238.89999999999998,115354.20000000001,14841.596529999999,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6700.0,0.0,0.05,0.006,0.001,12446,26900,35.3,37.4,-0.994,0.001,7830,9667,2027.6,115354.20000000001,30762.82424,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6705.0,0.0,0.05,0.005,0.001,2384,8466,39.3,42.4,-0.995,0.001,15,213,239.9,115354.20000000001,15787.93991,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6710.0,0.0,0.05,0.005,0.001,5000,14282,44.3,47.4,-0.995,0.001,14,258,501.40000000000003,115354.20000000001,33228.64854,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6715.0,0.0,0.05,0.004,0.001,2429,5302,49.3,52.4,-0.996,0.001,57,82,248.60000000000002,115354.20000000001,15807.933080000004,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6720.0,0.0,0.05,0.004,0.001,2546,14614,54.3,57.4,-0.996,0.001,61,65,260.70000000000005,115354.20000000001,16561.00915,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6725.0,0.0,0.05,0.004,0.0,2695,11018,59.3,62.4,-0.996,0.0,40,58,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6730.0,0.0,0.05,0.003,0.0,2176,8502,64.3,67.4,-0.997,0.0,35,54,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6735.0,0.0,0.05,0.003,0.0,1578,3985,69.3,72.4,-0.997,0.0,60,72,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6740.0,0.0,0.05,0.003,0.0,3330,4778,74.3,77.4,-0.997,0.0,23,19,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6745.0,0.0,0.05,0.003,0.0,1085,2646,79.3,82.4,-0.997,0.0,18,16,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6750.0,0.0,0.05,0.003,0.0,2397,1977,84.3,87.4,-0.997,0.0,36,33,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6755.0,0.0,0.05,0.003,0.0,787,4679,89.3,92.4,-0.997,0.0,1,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6760.0,0.0,0.05,0.002,0.0,1062,4227,94.3,97.4,-0.998,0.0,8,10,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6765.0,0.0,0.05,0.002,0.0,654,5460,99.3,102.4,-0.998,0.0,30,34,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6770.0,0.0,0.05,0.002,0.0,1599,3410,104.3,107.4,-0.998,0.0,9,23,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6775.0,0.0,0.05,0.002,0.0,16538,4081,109.3,112.4,-0.998,0.0,5,9,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6780.0,0.0,0.05,0.002,0.0,4003,2174,114.3,117.4,-0.998,0.0,6,13,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6785.0,0.0,0.05,0.002,0.0,542,1423,117.7,123.4,-0.998,0.0,1,4,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6790.0,0.0,0.05,0.002,0.0,734,1156,122.7,128.4,-0.998,0.0,0,12,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6795.0,0.0,0.05,0.002,0.0,494,656,127.7,133.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6800.0,0.0,0.05,0.002,0.0,5041,1041,132.7,138.4,-0.998,0.0,5,7,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6805.0,0.0,0.05,0.002,0.0,212,142,137.7,143.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6810.0,0.0,0.05,0.002,0.0,521,291,142.7,148.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6815.0,0.0,0.05,0.002,0.0,735,334,143.8,159.0,-0.998,0.0,0,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6820.0,0.0,0.05,0.002,0.0,679,1187,148.8,163.3,-0.998,0.0,7,6,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6825.0,0.0,0.05,0.002,0.0,730,206,153.8,168.1,-0.998,0.0,1,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6830.0,0.0,0.05,0.002,0.0,395,105,158.8,173.3,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6835.0,0.0,0.05,0.002,0.0,616,7,163.8,179.1,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6840.0,0.0,0.05,0.002,0.0,350,165,168.8,183.3,-0.998,0.0,4,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6845.0,0.0,0.05,0.001,0.0,189,58,173.8,189.1,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6850.0,0.0,0.05,0.001,0.0,20013,1193,178.8,193.1,-0.999,0.0,6,6,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6855.0,0.0,0.05,0.001,0.0,360,1,183.8,199.1,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6860.0,0.0,0.05,0.001,0.0,302,7,188.8,203.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6865.0,0.0,0.05,0.001,0.0,209,0,193.8,209.0,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6870.0,0.0,0.05,0.001,0.0,218,3,198.8,213.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6875.0,0.0,0.05,0.001,0.0,169,0,203.8,218.2,-0.999,0.0,4,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6880.0,0.0,0.05,0.001,0.0,78,0,208.8,223.3,-0.999,0.0,8,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6885.0,0.0,0.05,0.001,0.0,61,0,213.8,229.1,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6890.0,0.0,0.05,0.001,0.0,129,0,218.8,233.3,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6895.0,0.0,0.05,0.001,0.0,281,0,223.8,238.3,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6900.0,0.0,0.05,0.001,0.0,6265,4,228.8,243.2,-0.999,0.0,6,2,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6905.0,0.0,0.05,0.001,0.0,234,0,233.8,247.9,-0.999,0.0,3,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6910.0,0.0,0.05,0.001,0.0,271,11,235.3,253.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6920.0,0.0,0.05,0.001,0.0,111,0,245.3,263.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6925.0,0.0,0.05,0.001,0.0,81,0,250.3,268.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6930.0,0.0,0.05,0.001,0.0,55,0,255.5,273.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6940.0,0.0,0.05,0.001,0.0,188,0,265.3,283.3,-0.999,0.0,15,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6950.0,0.0,0.05,0.001,0.0,425,0,275.3,292.7,-0.999,0.0,17,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6960.0,0.0,0.05,0.001,0.0,67,0,285.3,303.3,-0.999,0.0,10,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6970.0,0.0,0.05,0.001,0.0,56,1,295.3,313.3,-0.999,0.0,19,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6975.0,0.0,0.05,0.001,0.0,644,0,300.3,318.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6980.0,0.0,0.05,0.001,0.0,743,0,305.3,323.3,-0.999,0.0,10,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:31.000000000",6664.39,6990.0,0.0,0.05,0.001,0.0,84,0,315.3,333.3,-0.999,0.0,14,2,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:44.000000000",6664.4,6365.0,286.7,309.6,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,601,1668,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6370.0,286.6,304.7,0.999,0.0,434,7,0.0,0.05,-0.001,0.0,2017,1748,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6375.0,282.2,299.7,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,2131,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6380.0,271.8,294.7,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6385.0,271.7,289.7,0.999,0.0,158,3,0.0,0.05,-0.001,0.0,820,1459,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6390.0,266.6,284.7,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6395.0,261.7,279.7,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,1029,3102,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6400.0,252.4,274.7,0.999,0.0,1200,87,0.0,0.05,-0.001,0.0,10879,4126,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6405.0,251.7,269.7,0.999,0.0,174,79,0.0,0.05,-0.001,0.0,568,2359,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6410.0,246.6,264.7,0.999,0.0,402,60,0.0,0.05,-0.001,0.0,1771,1373,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6415.0,242.3,259.7,0.999,0.0,117,15,0.0,0.05,-0.001,0.0,1601,2120,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6420.0,237.3,250.9,0.999,0.0,510,42,0.0,0.05,-0.001,0.0,1161,2594,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6425.0,231.6,246.2,0.999,0.0,415,67,0.0,0.05,-0.001,0.0,1428,1625,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6430.0,226.7,241.2,0.999,0.0,685,205,0.0,0.05,-0.001,0.0,2620,3546,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6435.0,221.7,236.2,0.999,0.0,212,9,0.0,0.05,-0.001,0.0,855,2345,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6440.0,216.7,231.2,0.999,0.0,206,24,0.0,0.05,-0.001,0.0,1758,3705,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6445.0,211.7,226.2,0.999,0.0,810,719,0.0,0.05,-0.001,0.0,1913,2268,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6450.0,207.1,221.2,0.999,0.0,1463,133,0.0,0.05,-0.001,0.0,4897,2420,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6455.0,200.9,216.2,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1692,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6460.0,197.3,211.2,0.999,0.0,323,26,0.0,0.05,-0.001,0.0,1744,1933,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6465.0,190.9,206.2,0.999,0.0,443,45,0.0,0.05,-0.001,0.0,5292,2779,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6470.0,186.8,201.2,0.999,0.0,480,124,0.0,0.05,-0.001,0.0,902,3306,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6475.0,180.9,196.2,0.999,0.0,512,158,0.0,0.05,-0.001,0.0,15961,3380,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6480.0,175.9,191.2,0.999,0.0,673,126,0.0,0.05,-0.001,0.0,1205,3041,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6485.0,177.6,180.7,0.999,0.0,397,290,0.0,0.05,-0.001,0.0,1081,2590,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6490.0,172.6,175.7,0.999,0.0,381,41,0.0,0.05,-0.001,0.0,3194,4309,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6495.0,167.6,170.7,0.998,0.0,523,82,0.0,0.05,-0.002,0.0,1066,4319,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6500.0,162.6,165.7,0.998,0.0,2625,121,0.0,0.05,-0.002,0.0,7057,7187,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6505.0,157.6,160.7,0.998,0.0,471,76,0.0,0.05,-0.002,0.0,1645,3696,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6510.0,152.6,155.7,0.998,0.0,1902,101,0.0,0.05,-0.002,0.0,4490,3990,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6515.0,147.6,150.7,0.998,0.0,449,29,0.0,0.05,-0.002,0.0,1376,4266,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6520.0,142.6,145.7,0.998,0.0,513,255,0.0,0.05,-0.002,0.0,2406,5500,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6525.0,137.6,140.7,0.998,0.0,664,164,0.0,0.05,-0.002,0.0,7466,4683,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6530.0,132.6,135.7,0.998,0.0,607,133,0.0,0.05,-0.002,0.0,2407,4186,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6535.0,127.6,130.7,0.998,0.0,550,43,0.0,0.05,-0.002,0.0,1975,4601,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6540.0,122.6,125.7,0.998,0.0,1094,608,0.0,0.05,-0.002,0.0,1792,6093,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6545.0,117.6,120.7,0.998,0.0,400,256,0.0,0.05,-0.002,0.0,2543,7973,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6550.0,112.6,115.7,0.998,0.0,2872,453,0.0,0.05,-0.002,0.0,5542,12155,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6555.0,107.6,110.7,0.998,0.0,669,606,0.0,0.05,-0.002,0.0,1725,7246,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6560.0,102.6,105.7,0.998,0.0,685,498,0.0,0.05,-0.002,0.0,1714,20771,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6565.0,97.6,100.7,0.998,0.0,593,454,0.0,0.05,-0.002,0.0,1598,12344,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6570.0,92.6,95.7,0.998,0.0,1060,718,0.0,0.05,-0.002,0.0,2333,23994,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6575.0,87.6,90.7,0.997,0.0,1488,402,0.0,0.05,-0.003,0.0,2121,15132,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6580.0,82.6,85.7,0.997,0.0,875,258,0.0,0.05,-0.003,0.0,2006,17812,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6585.0,77.6,80.7,0.997,0.0,3128,274,0.0,0.05,-0.003,0.0,1517,14976,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6590.0,72.6,75.7,0.997,0.0,5070,439,0.0,0.05,-0.003,0.0,2850,26345,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6595.0,67.6,70.7,0.997,0.0,1114,3242,0.0,0.05,-0.003,0.0,2375,25133,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6600.0,62.6,65.7,0.997,0.0,5883,4983,0.0,0.05,-0.003,0.0,4037,44320,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6605.0,57.6,60.7,0.996,0.0,1380,1659,0.0,0.05,-0.004,0.0,2401,24543,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6610.0,52.8,55.8,0.996,0.001,1256,1273,0.0,0.05,-0.004,0.001,2800,36885,405.6,115354.20000000001,-10289.833600000002,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6615.0,47.9,50.7,0.996,0.001,1659,4027,0.0,0.05,-0.004,0.001,1706,37640,336.5,115354.20000000001,-313.2267999999995,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6620.0,42.9,45.8,0.995,0.001,841,6335,0.0,0.05,-0.005,0.001,1453,48539,229.4,115354.20000000001,-4078.6128000000003,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6625.0,38.1,40.6,0.995,0.001,2608,5864,0.0,0.05,-0.005,0.001,1606,47205,421.40000000000003,115354.20000000001,6677.7288,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6630.0,33.0,34.9,0.994,0.001,2427,14135,0.0,0.05,-0.006,0.001,1905,71662,433.2,115354.20000000001,3478.8168,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6635.0,28.1,29.8,0.994,0.002,2763,26313,0.0,0.05,-0.006,0.002,1705,69830,893.6,115354.20000000001,14101.870399999998,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6640.0,23.1,24.8,0.992,0.002,2829,45685,0.0,0.05,-0.008,0.002,1257,101218,817.2,115354.20000000001,20952.873600000003,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6645.0,18.3,19.7,0.991,0.003,1814,63210,0.0,0.05,-0.009,0.003,1052,96652,859.8000000000001,115354.20000000001,15234.818399999998,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6650.0,13.3,14.7,0.988,0.005,14448,117134,0.0,0.05,-0.012,0.005,10847,139400,12647.5,115354.20000000001,119992.52199999995,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6655.0,8.4,9.6,0.984,0.009,2918,129826,0.0,0.05,-0.016,0.009,433,75726,3015.8999999999996,115354.20000000001,149049.306,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6660.0,3.6,4.6,0.914,0.049,2879,153905,0.05,0.2,-0.086,0.049,398,66422,16057.300000000001,115354.20000000001,810184.4436,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6665.0,0.2,0.65,0.356,0.211,2653,139584,0.8,0.9,-0.644,0.211,219,37417,60599.2,115354.20000000001,3422662.565600001,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6670.0,0.0,0.1,0.039,0.026,3718,138612,5.6,5.8,-0.961,0.026,122,16553,9983.999999999998,115354.20000000001,623094.7424,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6675.0,0.0,0.05,0.014,0.007,3235,76113,10.7,12.0,-0.986,0.007,143,4034,2364.6,115354.20000000001,144244.2736,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6680.0,0.0,0.05,0.011,0.004,4090,48168,15.6,17.4,-0.989,0.004,130,2228,1688.0,115354.20000000001,105564.096,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6685.0,0.0,0.05,0.009,0.003,1912,28603,20.5,22.4,-0.991,0.003,99,497,603.3,115354.20000000001,36247.671599999994,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6690.0,0.0,0.05,0.007,0.002,2192,23992,25.4,27.0,-0.993,0.002,211,831,480.6,115354.20000000001,26404.352800000004,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6695.0,0.0,0.05,0.006,0.001,2308,17008,30.4,32.4,-0.994,0.001,81,488,238.89999999999998,115354.20000000001,14841.618799999998,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6700.0,0.0,0.05,0.006,0.001,12446,26900,35.3,37.4,-0.994,0.001,7830,9667,2027.6,115354.20000000001,30762.870399999996,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6705.0,0.0,0.05,0.005,0.001,2384,8466,39.3,42.4,-0.995,0.001,15,213,239.9,115354.20000000001,15787.9636,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6710.0,0.0,0.05,0.005,0.001,5000,14282,44.3,47.4,-0.995,0.001,14,258,501.40000000000003,115354.20000000001,33228.698399999994,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6715.0,0.0,0.05,0.004,0.001,2429,5302,49.3,52.4,-0.996,0.001,57,82,248.60000000000002,115354.20000000001,15807.956800000002,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6720.0,0.0,0.05,0.004,0.001,2546,14614,54.3,57.4,-0.996,0.001,61,65,260.70000000000005,115354.20000000001,16561.034000000003,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6725.0,0.0,0.05,0.004,0.0,2695,11018,59.3,62.4,-0.996,0.0,40,58,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6730.0,0.0,0.05,0.003,0.0,2176,8502,64.3,67.4,-0.997,0.0,35,54,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6735.0,0.0,0.05,0.003,0.0,1578,3985,69.3,72.4,-0.997,0.0,60,72,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6740.0,0.0,0.05,0.003,0.0,3330,4778,74.3,77.4,-0.997,0.0,23,19,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6745.0,0.0,0.05,0.003,0.0,1085,2646,79.3,82.4,-0.997,0.0,18,16,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6750.0,0.0,0.05,0.003,0.0,2397,1977,84.3,87.4,-0.997,0.0,36,33,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6755.0,0.0,0.05,0.003,0.0,787,4679,89.3,92.4,-0.997,0.0,1,1,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6760.0,0.0,0.05,0.002,0.0,1062,4227,94.3,97.4,-0.998,0.0,8,10,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6765.0,0.0,0.05,0.002,0.0,654,5460,99.3,102.4,-0.998,0.0,30,34,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6770.0,0.0,0.05,0.002,0.0,1599,3410,104.3,107.4,-0.998,0.0,9,23,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6775.0,0.0,0.05,0.002,0.0,16538,4081,109.3,112.4,-0.998,0.0,5,9,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6780.0,0.0,0.05,0.002,0.0,4003,2174,114.3,117.4,-0.998,0.0,6,13,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6785.0,0.0,0.05,0.002,0.0,542,1423,117.7,123.4,-0.998,0.0,1,4,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6790.0,0.0,0.05,0.002,0.0,734,1156,122.7,128.4,-0.998,0.0,0,12,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6795.0,0.0,0.05,0.002,0.0,494,656,127.7,133.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6800.0,0.0,0.05,0.002,0.0,5041,1041,132.7,138.4,-0.998,0.0,5,7,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6805.0,0.0,0.05,0.002,0.0,212,142,137.7,143.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6810.0,0.0,0.05,0.002,0.0,521,291,142.7,148.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6815.0,0.0,0.05,0.002,0.0,735,334,143.8,159.0,-0.998,0.0,0,1,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6820.0,0.0,0.05,0.002,0.0,679,1187,148.8,163.3,-0.998,0.0,7,6,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6825.0,0.0,0.05,0.002,0.0,730,206,153.8,168.1,-0.998,0.0,1,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6830.0,0.0,0.05,0.002,0.0,395,105,158.8,173.3,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6835.0,0.0,0.05,0.002,0.0,616,7,163.8,179.1,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6840.0,0.0,0.05,0.002,0.0,350,165,168.8,183.3,-0.998,0.0,4,1,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6845.0,0.0,0.05,0.001,0.0,189,58,173.8,189.1,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6850.0,0.0,0.05,0.001,0.0,20013,1193,178.8,193.1,-0.999,0.0,6,6,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6855.0,0.0,0.05,0.001,0.0,360,1,183.8,199.1,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6860.0,0.0,0.05,0.001,0.0,302,7,188.8,203.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6865.0,0.0,0.05,0.001,0.0,209,0,193.8,209.0,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6870.0,0.0,0.05,0.001,0.0,218,3,198.8,213.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6875.0,0.0,0.05,0.001,0.0,169,0,203.8,218.2,-0.999,0.0,4,1,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6880.0,0.0,0.05,0.001,0.0,78,0,208.8,223.3,-0.999,0.0,8,1,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6885.0,0.0,0.05,0.001,0.0,61,0,213.8,229.1,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6890.0,0.0,0.05,0.001,0.0,129,0,218.8,233.3,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6895.0,0.0,0.05,0.001,0.0,281,0,223.8,238.3,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6900.0,0.0,0.05,0.001,0.0,6265,4,228.8,243.2,-0.999,0.0,6,2,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6905.0,0.0,0.05,0.001,0.0,234,0,233.8,247.9,-0.999,0.0,3,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6910.0,0.0,0.05,0.001,0.0,271,11,235.3,253.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6920.0,0.0,0.05,0.001,0.0,111,0,245.3,263.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6925.0,0.0,0.05,0.001,0.0,81,0,250.3,268.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6930.0,0.0,0.05,0.001,0.0,55,0,255.5,273.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6940.0,0.0,0.05,0.001,0.0,188,0,265.3,283.3,-0.999,0.0,15,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6950.0,0.0,0.05,0.001,0.0,425,0,275.3,292.7,-0.999,0.0,17,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6960.0,0.0,0.05,0.001,0.0,67,0,285.3,303.3,-0.999,0.0,10,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6970.0,0.0,0.05,0.001,0.0,56,1,295.3,313.3,-0.999,0.0,19,1,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6975.0,0.0,0.05,0.001,0.0,644,0,300.3,318.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6980.0,0.0,0.05,0.001,0.0,743,0,305.3,323.3,-0.999,0.0,10,0,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:44.000000000",6664.4,6990.0,0.0,0.05,0.001,0.0,84,0,315.3,333.3,-0.999,0.0,14,2,0.0,115354.20000000001,0.0,5610198.550400002]
["2025-09-19T16:01:56.000000000",6664.39,6365.0,286.7,309.6,0.999,0.0,152,0,0.0,0.05,-0.001,0.0,601,1668,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6370.0,286.6,304.7,0.999,0.0,434,7,0.0,0.05,-0.001,0.0,2017,1748,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6375.0,282.2,299.7,0.999,0.0,321,4,0.0,0.05,-0.001,0.0,18752,2131,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6380.0,271.8,294.7,0.999,0.0,494,45,0.0,0.05,-0.001,0.0,1376,2274,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6385.0,271.7,289.7,0.999,0.0,158,3,0.0,0.05,-0.001,0.0,820,1459,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6390.0,266.6,284.7,0.999,0.0,277,2,0.0,0.05,-0.001,0.0,1375,2322,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6395.0,261.7,279.7,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,1029,3102,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6400.0,252.4,274.7,0.999,0.0,1200,87,0.0,0.05,-0.001,0.0,10879,4126,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6405.0,251.7,269.7,0.999,0.0,174,79,0.0,0.05,-0.001,0.0,568,2359,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6410.0,246.6,264.7,0.999,0.0,402,60,0.0,0.05,-0.001,0.0,1771,1373,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6415.0,242.3,259.7,0.999,0.0,117,15,0.0,0.05,-0.001,0.0,1601,2120,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6420.0,237.3,250.9,0.999,0.0,510,42,0.0,0.05,-0.001,0.0,1161,2594,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6425.0,231.6,246.2,0.999,0.0,415,67,0.0,0.05,-0.001,0.0,1428,1625,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6430.0,226.7,241.2,0.999,0.0,685,205,0.0,0.05,-0.001,0.0,2620,3546,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6435.0,221.7,236.2,0.999,0.0,212,9,0.0,0.05,-0.001,0.0,855,2345,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6440.0,216.7,231.2,0.999,0.0,206,24,0.0,0.05,-0.001,0.0,1758,3705,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6445.0,211.7,226.2,0.999,0.0,810,719,0.0,0.05,-0.001,0.0,1913,2268,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6450.0,207.1,221.2,0.999,0.0,1463,133,0.0,0.05,-0.001,0.0,4897,2420,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6455.0,200.9,216.2,0.999,0.0,988,739,0.0,0.05,-0.001,0.0,1061,1692,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6460.0,197.3,211.2,0.999,0.0,323,26,0.0,0.05,-0.001,0.0,1744,1933,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6465.0,190.9,206.2,0.999,0.0,443,45,0.0,0.05,-0.001,0.0,5292,2779,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6470.0,186.8,201.2,0.999,0.0,480,124,0.0,0.05,-0.001,0.0,902,3306,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6475.0,180.9,196.2,0.999,0.0,512,158,0.0,0.05,-0.001,0.0,15961,3380,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6480.0,175.9,191.2,0.999,0.0,673,126,0.0,0.05,-0.001,0.0,1205,3041,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6485.0,177.6,180.7,0.999,0.0,397,290,0.0,0.05,-0.001,0.0,1081,2590,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6490.0,172.6,175.7,0.999,0.0,381,41,0.0,0.05,-0.001,0.0,3194,4309,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6495.0,167.6,170.7,0.998,0.0,523,82,0.0,0.05,-0.002,0.0,1066,4319,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6500.0,162.6,165.7,0.998,0.0,2625,121,0.0,0.05,-0.002,0.0,7057,7187,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6505.0,157.6,160.7,0.998,0.0,471,76,0.0,0.05,-0.002,0.0,1645,3696,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6510.0,152.6,155.7,0.998,0.0,1902,101,0.0,0.05,-0.002,0.0,4490,3990,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6515.0,147.6,150.7,0.998,0.0,449,29,0.0,0.05,-0.002,0.0,1376,4266,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6520.0,142.6,145.7,0.998,0.0,513,255,0.0,0.05,-0.002,0.0,2406,5500,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6525.0,137.6,140.7,0.998,0.0,664,164,0.0,0.05,-0.002,0.0,7466,4683,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6530.0,132.6,135.7,0.998,0.0,607,133,0.0,0.05,-0.002,0.0,2407,4186,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6535.0,127.6,130.7,0.998,0.0,550,43,0.0,0.05,-0.002,0.0,1975,4601,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6540.0,122.6,125.7,0.998,0.0,1094,608,0.0,0.05,-0.002,0.0,1792,6093,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6545.0,117.6,120.7,0.998,0.0,400,256,0.0,0.05,-0.002,0.0,2543,7973,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6550.0,112.6,115.7,0.998,0.0,2872,453,0.0,0.05,-0.002,0.0,5542,12155,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6555.0,107.6,110.7,0.998,0.0,669,606,0.0,0.05,-0.002,0.0,1725,7246,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6560.0,102.6,105.7,0.998,0.0,685,498,0.0,0.05,-0.002,0.0,1714,20771,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6565.0,97.6,100.7,0.998,0.0,593,454,0.0,0.05,-0.002,0.0,1598,12344,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6570.0,92.6,95.7,0.998,0.0,1060,718,0.0,0.05,-0.002,0.0,2333,23994,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6575.0,87.6,90.7,0.997,0.0,1488,402,0.0,0.05,-0.003,0.0,2121,15132,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6580.0,82.6,85.7,0.997,0.0,875,258,0.0,0.05,-0.003,0.0,2006,17812,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6585.0,77.6,80.7,0.997,0.0,3128,274,0.0,0.05,-0.003,0.0,1517,14976,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6590.0,72.6,75.7,0.997,0.0,5070,439,0.0,0.05,-0.003,0.0,2850,26345,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6595.0,67.6,70.7,0.997,0.0,1114,3242,0.0,0.05,-0.003,0.0,2375,25133,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6600.0,62.6,65.7,0.997,0.0,5883,4983,0.0,0.05,-0.003,0.0,4037,44320,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6605.0,57.6,60.7,0.996,0.0,1380,1659,0.0,0.05,-0.004,0.0,2401,24543,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6610.0,52.8,55.8,0.996,0.001,1256,1273,0.0,0.05,-0.004,0.001,2800,36885,405.6,115354.20000000001,-10289.818160000003,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6615.0,47.9,50.7,0.996,0.001,1659,4027,0.0,0.05,-0.004,0.001,1706,37640,336.5,115354.20000000001,-313.22632999999956,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6620.0,42.9,45.8,0.995,0.001,841,6335,0.0,0.05,-0.005,0.001,1453,48539,229.4,115354.20000000001,-4078.606680000001,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6625.0,38.1,40.6,0.995,0.001,2608,5864,0.0,0.05,-0.005,0.001,1606,47205,421.40000000000003,115354.20000000001,6677.71878,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6630.0,33.0,34.9,0.994,0.001,2427,14135,0.0,0.05,-0.006,0.001,1905,71662,433.2,115354.20000000001,3478.8115800000005,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6635.0,28.1,29.8,0.994,0.002,2763,26313,0.0,0.05,-0.006,0.002,1705,69830,893.6,115354.20000000001,14101.84924,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6640.0,23.1,24.8,0.992,0.002,2829,45685,0.0,0.05,-0.008,0.002,1257,101218,817.2,115354.20000000001,20952.842160000004,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6645.0,18.3,19.7,0.991,0.003,1814,63210,0.0,0.05,-0.009,0.003,1052,96652,859.8000000000001,115354.20000000001,15234.795540000001,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6650.0,13.3,14.7,0.988,0.005,14448,117134,0.0,0.05,-0.012,0.005,10847,139400,12647.5,115354.20000000001,119992.34194999999,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6655.0,8.4,9.6,0.984,0.009,2918,129826,0.0,0.05,-0.016,0.009,433,75726,3015.8999999999996,115354.20000000001,149049.08235,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6660.0,3.6,4.6,0.914,0.049,2879,153905,0.05,0.2,-0.086,0.049,398,66422,16057.300000000001,115354.20000000001,810183.2279100001,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6665.0,0.2,0.65,0.356,0.211,2653,139584,0.8,0.9,-0.644,0.211,219,37417,60599.2,115354.20000000001,3422657.4298600005,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6670.0,0.0,0.1,0.039,0.026,3718,138612,5.6,5.8,-0.961,0.026,122,16553,9983.999999999998,115354.20000000001,623093.80744,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6675.0,0.0,0.05,0.014,0.007,3235,76113,10.7,12.0,-0.986,0.007,143,4034,2364.6,115354.20000000001,144244.05716,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6680.0,0.0,0.05,0.011,0.004,4090,48168,15.6,17.4,-0.989,0.004,130,2228,1688.0,115354.20000000001,105563.9376,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6685.0,0.0,0.05,0.009,0.003,1912,28603,20.5,22.4,-0.991,0.003,99,497,603.3,115354.20000000001,36247.61721,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6690.0,0.0,0.05,0.007,0.002,2192,23992,25.4,27.0,-0.993,0.002,211,831,480.6,115354.20000000001,26404.313180000005,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6695.0,0.0,0.05,0.006,0.001,2308,17008,30.4,32.4,-0.994,0.001,81,488,238.89999999999998,115354.20000000001,14841.596529999999,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6700.0,0.0,0.05,0.006,0.001,12446,26900,35.3,37.4,-0.994,0.001,7830,9667,2027.6,115354.20000000001,30762.82424,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6705.0,0.0,0.05,0.005,0.001,2384,8466,39.3,42.4,-0.995,0.001,15,213,239.9,115354.20000000001,15787.93991,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6710.0,0.0,0.05,0.005,0.001,5000,14282,44.3,47.4,-0.995,0.001,14,258,501.40000000000003,115354.20000000001,33228.64854,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6715.0,0.0,0.05,0.004,0.001,2429,5302,49.3,52.4,-0.996,0.001,57,82,248.60000000000002,115354.20000000001,15807.933080000004,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6720.0,0.0,0.05,0.004,0.001,2546,14614,54.3,57.4,-0.996,0.001,61,65,260.70000000000005,115354.20000000001,16561.00915,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6725.0,0.0,0.05,0.004,0.0,2695,11018,59.3,62.4,-0.996,0.0,40,58,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6730.0,0.0,0.05,0.003,0.0,2176,8502,64.3,67.4,-0.997,0.0,35,54,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6735.0,0.0,0.05,0.003,0.0,1578,3985,69.3,72.4,-0.997,0.0,60,72,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6740.0,0.0,0.05,0.003,0.0,3330,4778,74.3,77.4,-0.997,0.0,23,19,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6745.0,0.0,0.05,0.003,0.0,1085,2646,79.3,82.4,-0.997,0.0,18,16,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6750.0,0.0,0.05,0.003,0.0,2397,1977,84.3,87.4,-0.997,0.0,36,33,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6755.0,0.0,0.05,0.003,0.0,787,4679,89.3,92.4,-0.997,0.0,1,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6760.0,0.0,0.05,0.002,0.0,1062,4227,94.3,97.4,-0.998,0.0,8,10,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6765.0,0.0,0.05,0.002,0.0,654,5460,99.3,102.4,-0.998,0.0,30,34,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6770.0,0.0,0.05,0.002,0.0,1599,3410,104.3,107.4,-0.998,0.0,9,23,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6775.0,0.0,0.05,0.002,0.0,16538,4081,109.3,112.4,-0.998,0.0,5,9,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6780.0,0.0,0.05,0.002,0.0,4003,2174,114.3,117.4,-0.998,0.0,6,13,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6785.0,0.0,0.05,0.002,0.0,542,1423,117.7,123.4,-0.998,0.0,1,4,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6790.0,0.0,0.05,0.002,0.0,734,1156,122.7,128.4,-0.998,0.0,0,12,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6795.0,0.0,0.05,0.002,0.0,494,656,127.7,133.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6800.0,0.0,0.05,0.002,0.0,5041,1041,132.7,138.4,-0.998,0.0,5,7,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6805.0,0.0,0.05,0.002,0.0,212,142,137.7,143.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6810.0,0.0,0.05,0.002,0.0,521,291,142.7,148.4,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6815.0,0.0,0.05,0.002,0.0,735,334,143.8,159.0,-0.998,0.0,0,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6820.0,0.0,0.05,0.002,0.0,679,1187,148.8,163.3,-0.998,0.0,7,6,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6825.0,0.0,0.05,0.002,0.0,730,206,153.8,168.1,-0.998,0.0,1,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6830.0,0.0,0.05,0.002,0.0,395,105,158.8,173.3,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6835.0,0.0,0.05,0.002,0.0,616,7,163.8,179.1,-0.998,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6840.0,0.0,0.05,0.002,0.0,350,165,168.8,183.3,-0.998,0.0,4,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6845.0,0.0,0.05,0.001,0.0,189,58,173.8,189.1,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6850.0,0.0,0.05,0.001,0.0,20013,1193,178.8,193.1,-0.999,0.0,6,6,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6855.0,0.0,0.05,0.001,0.0,360,1,183.8,199.1,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6860.0,0.0,0.05,0.001,0.0,302,7,188.8,203.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6865.0,0.0,0.05,0.001,0.0,209,0,193.8,209.0,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6870.0,0.0,0.05,0.001,0.0,218,3,198.8,213.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6875.0,0.0,0.05,0.001,0.0,169,0,203.8,218.2,-0.999,0.0,4,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6880.0,0.0,0.05,0.001,0.0,78,0,208.8,223.3,-0.999,0.0,8,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6885.0,0.0,0.05,0.001,0.0,61,0,213.8,229.1,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6890.0,0.0,0.05,0.001,0.0,129,0,218.8,233.3,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6895.0,0.0,0.05,0.001,0.0,281,0,223.8,238.3,-0.999,0.0,9,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6900.0,0.0,0.05,0.001,0.0,6265,4,228.8,243.2,-0.999,0.0,6,2,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6905.0,0.0,0.05,0.001,0.0,234,0,233.8,247.9,-0.999,0.0,3,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6910.0,0.0,0.05,0.001,0.0,271,11,235.3,253.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6920.0,0.0,0.05,0.001,0.0,111,0,245.3,263.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6925.0,0.0,0.05,0.001,0.0,81,0,250.3,268.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6930.0,0.0,0.05,0.001,0.0,55,0,255.5,273.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6940.0,0.0,0.05,0.001,0.0,188,0,265.3,283.3,-0.999,0.0,15,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6950.0,0.0,0.05,0.001,0.0,425,0,275.3,292.7,-0.999,0.0,17,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6960.0,0.0,0.05,0.001,0.0,67,0,285.3,303.3,-0.999,0.0,10,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6970.0,0.0,0.05,0.001,0.0,56,1,295.3,313.3,-0.999,0.0,19,1,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6975.0,0.0,0.05,0.001,0.0,644,0,300.3,318.3,-0.999,0.0,0,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6980.0,0.0,0.05,0.001,0.0,743,0,305.3,323.3,-0.999,0.0,10,0,0.0,115354.20000000001,0.0,5610190.13224]
["2025-09-19T16:01:56.000000000",6664.39,6990.0,0.0,0.05,0.001,0.0,84,0,315.3,333.3,-0.999,0.0,14,2,0.0,115354.20000000001,0.0,5610190.13224]