{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-18T09:29:03.000000000",6600.35,6305.0,289.5,312.9,0.988,0.0,0,0,0.3,0.45,-0.013,0.0,329,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6310.0,284.7,307.8,0.988,0.0,1,0,0.3,0.45,-0.013,0.0,266,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6315.0,279.7,302.8,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,162,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6320.0,274.7,297.8,0.987,0.0,3,0,0.35,0.45,-0.013,0.0,596,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6325.0,280.8,281.9,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,6003,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6330.0,275.8,276.9,0.986,0.0,55,0,0.35,0.5,-0.014,0.0,599,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6335.0,270.8,271.9,0.986,0.0,11,0,0.4,0.5,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6340.0,265.8,267.0,0.985,0.0,28,0,0.4,0.55,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6345.0,260.8,262.0,0.984,0.0,6,0,0.4,0.55,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6350.0,255.8,257.0,0.984,0.0,87,0,0.4,0.55,-0.016,0.0,5202,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6355.0,250.9,252.0,0.983,0.0,20,0,0.45,0.55,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6360.0,245.9,247.0,0.983,0.0,145,0,0.45,0.6,-0.018,0.0,291,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6365.0,240.9,242.0,0.982,0.0,12,0,0.45,0.6,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6370.0,235.9,237.0,0.981,0.0,59,0,0.5,0.6,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6375.0,230.9,232.1,0.981,0.0,42,0,0.5,0.65,-0.019,0.0,410,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6380.0,226.0,227.1,0.98,0.0,13,0,0.5,0.65,-0.02,0.0,397,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6385.0,209.9,233.0,0.979,0.0,5,0,0.55,0.7,-0.021,0.0,665,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6390.0,216.0,217.1,0.978,0.0,50,0,0.55,0.7,-0.022,0.0,793,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6395.0,203.5,220.9,0.978,0.001,7,0,0.6,0.7,-0.023,0.001,577,0,58.4,56989.500000000015,-3762.1994999999997,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6400.0,206.0,207.2,0.977,0.001,302,0,0.6,0.75,-0.024,0.001,3584,0,388.6,56989.500000000015,-21662.348700000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6405.0,201.1,202.2,0.976,0.001,30,0,0.6,0.8,-0.025,0.001,317,0,34.699999999999996,56989.500000000015,-1894.3004500000004,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6410.0,196.1,197.2,0.975,0.001,67,0,0.65,0.8,-0.026,0.001,3235,0,330.2,56989.500000000015,-20909.9088,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6415.0,191.1,192.2,0.974,0.001,38,0,0.7,0.85,-0.027,0.001,346,0,38.4,56989.500000000015,-2032.9078000000004,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6420.0,186.2,187.3,0.973,0.001,142,0,0.7,0.85,-0.028,0.001,1001,0,114.30000000000003,56989.500000000015,-5669.700650000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6425.0,181.2,182.3,0.972,0.001,174,0,0.75,0.9,-0.029,0.001,727,0,90.10000000000001,56989.500000000015,-3649.9935499999997,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6430.0,176.2,177.3,0.97,0.001,35,0,0.75,0.9,-0.03,0.001,707,0,74.2,56989.500000000015,-4435.4352,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6435.0,171.3,172.4,0.969,0.001,29,0,0.8,0.95,-0.031,0.001,759,0,78.8,56989.500000000015,-4818.2555,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6440.0,166.3,167.4,0.967,0.001,63,0,0.85,1.0,-0.033,0.001,1462,0,152.5,56989.500000000015,-9233.889650000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6445.0,161.3,162.5,0.965,0.001,10,0,0.9,1.05,-0.035,0.001,2683,0,269.3,56989.500000000015,-17642.73555000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6450.0,156.4,157.5,0.963,0.001,174,0,0.9,1.1,-0.037,0.001,3536,0,371.0,56989.500000000015,-22190.3767,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6455.0,151.4,152.6,0.961,0.001,36,0,0.95,1.15,-0.039,0.001,659,0,69.5,56989.500000000015,-4112.01805,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6460.0,146.5,147.6,0.959,0.001,108,0,1.0,1.2,-0.041,0.001,1100,0,120.80000000000001,56989.500000000015,-6547.547200000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6465.0,141.6,142.7,0.957,0.001,29,0,1.1,1.25,-0.043,0.001,1213,0,124.2,56989.500000000015,-7814.814400000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6470.0,136.6,137.7,0.954,0.001,86,0,1.15,1.3,-0.046,0.001,1224,0,131.0,56989.500000000015,-7511.1983,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6475.0,131.7,132.8,0.951,0.001,102,0,1.2,1.4,-0.05,0.001,1224,0,132.6,56989.500000000015,-7405.5927,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6480.0,126.8,127.9,0.948,0.001,115,0,1.3,1.45,-0.053,0.001,1186,0,130.1,56989.500000000015,-7068.97485,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6485.0,121.9,123.0,0.944,0.002,81,0,1.4,1.55,-0.056,0.002,1027,0,221.59999999999997,56989.500000000015,-12487.8622,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6490.0,117.0,118.1,0.94,0.002,84,0,1.5,1.65,-0.06,0.002,1314,0,279.6,56989.500000000015,-16236.861,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6495.0,112.1,113.2,0.935,0.002,130,0,1.6,1.75,-0.065,0.002,874,0,200.8,56989.500000000015,-9821.320800000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6500.0,107.2,108.3,0.93,0.002,2615,0,1.7,1.9,-0.07,0.002,5107,0,1544.4,56989.500000000015,-32896.1444,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6505.0,102.4,103.5,0.923,0.002,201,0,1.85,2.05,-0.077,0.002,986,0,237.4,56989.500000000015,-10362.5495,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6510.0,97.6,98.7,0.916,0.002,179,0,2.05,2.25,-0.084,0.002,1164,0,268.6,56989.500000000015,-13002.6895,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6515.0,92.8,93.9,0.909,0.002,196,0,2.25,2.45,-0.091,0.002,904,0,220.00000000000003,56989.500000000015,-9346.0956,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6520.0,88.0,89.1,0.9,0.003,396,0,2.45,2.65,-0.1,0.003,1345,0,522.3,56989.500000000015,-18791.196450000007,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6525.0,83.3,84.4,0.89,0.003,601,0,2.75,2.95,-0.11,0.003,1455,0,616.8000000000001,56989.500000000015,-16910.096700000006,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6530.0,78.6,79.7,0.88,0.003,489,0,3.0,3.3,-0.12,0.003,1131,0,486.00000000000006,56989.500000000015,-12712.274100000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6535.0,73.9,75.0,0.867,0.004,663,0,3.3,3.6,-0.133,0.004,1703,0,946.4000000000001,56989.500000000015,-27457.456000000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6540.0,69.3,70.4,0.854,0.004,174,0,3.8,4.0,-0.146,0.004,1360,0,613.6,56989.500000000015,-31312.06040000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6545.0,64.8,65.9,0.839,0.004,599,0,4.2,4.5,-0.162,0.004,845,0,577.6,56989.500000000015,-6494.7444000000005,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6550.0,60.3,61.4,0.821,0.005,1521,0,4.7,5.0,-0.179,0.005,3321,0,2421.0,56989.500000000015,-59403.15,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6555.0,55.9,57.0,0.802,0.005,182,0,5.3,5.6,-0.198,0.005,902,0,542.0,56989.500000000015,-23761.259999999995,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6560.0,51.6,52.7,0.781,0.005,312,0,6.0,6.3,-0.219,0.005,1348,0,830.0000000000001,56989.500000000015,-34189.813,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6565.0,47.4,48.5,0.757,0.006,277,0,6.8,7.1,-0.243,0.006,614,0,534.6,56989.500000000015,-13345.907700000003,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6570.0,43.3,44.4,0.731,0.006,322,0,7.7,8.0,-0.269,0.006,919,0,744.6,56989.500000000015,-23642.453700000005,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6575.0,39.3,40.4,0.703,0.007,741,0,8.7,9.0,-0.298,0.007,1526,0,1586.9,56989.500000000015,-36268.92325,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6580.0,35.7,36.1,0.671,0.007,683,0,9.9,10.1,-0.329,0.007,1576,0,1581.3,56989.500000000015,-41258.78785,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6585.0,32.0,32.5,0.637,0.008,307,0,11.2,11.5,-0.363,0.008,916,0,978.4000000000001,56989.500000000015,-32156.9052,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6590.0,28.5,28.9,0.601,0.008,2246,0,12.7,13.0,-0.399,0.008,4231,0,5181.6,56989.500000000015,-104813.558,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6595.0,25.2,25.6,0.562,0.008,932,0,14.4,14.8,-0.439,0.008,947,0,1503.2,56989.500000000015,-792.0420000000007,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6600.0,22.1,22.5,0.52,0.009,5616,0,16.3,16.7,-0.48,0.009,5364,0,9882.0,56989.500000000015,14969.593800000006,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6605.0,19.3,19.7,0.48,0.008,1397,0,18.4,18.8,-0.52,0.008,793,0,1752.0,56989.500000000015,31892.891200000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6610.0,16.7,17.0,0.441,0.008,1052,0,20.8,21.2,-0.559,0.008,707,0,1407.1999999999998,56989.500000000015,18216.966000000008,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6615.0,14.3,14.7,0.402,0.008,1816,0,23.4,23.8,-0.599,0.008,521,0,1869.6000000000001,56989.500000000015,68379.626,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6620.0,12.2,12.5,0.363,0.007,2087,0,26.2,26.7,-0.637,0.007,309,0,1677.1999999999998,56989.500000000015,82147.9561,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6625.0,10.3,10.6,0.325,0.007,1515,0,29.3,29.7,-0.675,0.007,392,0,1334.9,56989.500000000015,51885.35135000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6630.0,8.6,8.9,0.289,0.007,999,0,32.6,33.0,-0.712,0.007,228,0,858.9000000000001,56989.500000000015,35622.088950000005,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6635.0,7.1,7.4,0.255,0.007,886,0,35.7,36.8,-0.746,0.007,224,0,777.0,56989.500000000015,30586.021900000003,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6640.0,5.8,6.2,0.223,0.006,1497,0,39.4,40.5,-0.777,0.006,182,0,1007.4,56989.500000000015,52076.76149999999,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6645.0,4.8,5.1,0.193,0.006,641,0,43.4,44.5,-0.807,0.006,224,0,519.0,56989.500000000015,16514.0757,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6650.0,3.9,4.2,0.166,0.005,5221,0,47.5,48.6,-0.834,0.005,1140,0,3180.5,56989.500000000015,134680.14175,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6655.0,3.2,3.5,0.143,0.005,1234,0,51.8,52.9,-0.857,0.005,121,0,677.5,56989.500000000015,36730.94775000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6660.0,2.65,2.85,0.124,0.004,1566,0,56.2,57.3,-0.877,0.004,78,0,657.6,56989.500000000015,39285.283200000005,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6665.0,2.15,2.35,0.105,0.004,789,0,60.7,61.8,-0.895,0.004,99,0,355.2,56989.500000000015,18216.966,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6670.0,1.8,1.95,0.09,0.003,1979,0,65.3,66.4,-0.91,0.003,21,0,600.0,56989.500000000015,38770.45590000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6675.0,1.45,1.6,0.078,0.003,1817,0,70.0,71.1,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34612.23540000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6680.0,1.2,1.35,0.067,0.003,1860,0,74.8,75.9,-0.934,0.003,40,0,570.0,56989.500000000015,36037.911,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6685.0,1.0,1.05,0.057,0.002,2666,0,75.7,84.8,-0.943,0.002,8,0,534.8,56989.500000000015,35087.460600000006,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6690.0,0.85,1.0,0.05,0.002,2698,0,84.4,85.5,-0.95,0.002,9,0,541.4,56989.500000000015,35496.6823,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6695.0,0.75,0.9,0.043,0.002,976,0,85.4,94.5,-0.957,0.002,6,0,196.4,56989.500000000015,12804.679000000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6700.0,0.65,0.8,0.039,0.002,7055,0,94.2,95.3,-0.962,0.002,82,0,1427.3999999999999,56989.500000000015,92048.48109999999,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6705.0,0.55,0.7,0.034,0.001,967,0,95.2,104.3,-0.966,0.001,1,0,96.8,56989.500000000015,6375.938099999999,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6710.0,0.5,0.65,0.03,0.001,990,0,99.9,109.7,-0.97,0.001,11,0,100.1,56989.500000000015,6461.74265,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6715.0,0.45,0.5,0.027,0.001,886,0,102.1,117.2,-0.973,0.001,8,0,89.4,56989.500000000015,5795.1073,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6720.0,0.4,0.45,0.025,0.001,1792,0,106.8,122.6,-0.976,0.001,5,0,179.7,56989.500000000015,11794.825450000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6725.0,0.35,0.4,0.021,0.001,1985,0,118.9,120.0,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,12956.487050000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6730.0,0.3,0.4,0.019,0.001,695,0,116.7,132.5,-0.981,0.001,9,0,70.4,56989.500000000015,4527.8401,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6735.0,0.3,0.35,0.018,0.001,1324,0,121.9,137.0,-0.983,0.001,0,0,132.4,56989.500000000015,8738.8634,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6740.0,0.25,0.35,0.016,0.001,1033,0,126.9,142.0,-0.985,0.001,10,0,104.3,56989.500000000015,6752.158050000001,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6745.0,0.25,0.35,0.015,0.001,542,0,131.9,147.0,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3570.7893500000005,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6750.0,0.2,0.35,0.013,0.001,2221,0,136.6,152.4,-0.987,0.001,1,0,222.2,56989.500000000015,14652.777000000002,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6755.0,0.2,0.35,0.013,0.0,673,0,141.8,157.1,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6760.0,0.2,0.3,0.012,0.0,609,0,153.7,154.8,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6765.0,0.15,0.3,0.011,0.0,198,0,151.8,166.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6770.0,0.15,0.3,0.01,0.0,363,0,156.8,171.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6775.0,0.15,0.3,0.01,0.0,2142,0,161.8,176.9,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6780.0,0.15,0.25,0.009,0.0,319,0,166.5,182.3,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6785.0,0.1,0.3,0.008,0.0,313,0,171.5,187.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6790.0,0.1,0.25,0.008,0.0,861,0,176.6,192.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6795.0,0.1,0.25,0.008,0.0,76,0,172.6,204.2,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6800.0,0.1,0.25,0.008,0.0,2803,0,177.5,211.1,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6805.0,0.1,0.25,0.007,0.0,69,0,182.1,216.1,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6810.0,0.1,0.25,0.006,0.0,315,0,186.9,219.1,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6820.0,0.1,0.25,0.006,0.0,372,0,197.0,228.4,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6825.0,0.1,0.2,0.005,0.0,808,0,202.0,233.8,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6830.0,0.05,0.25,0.005,0.0,129,0,207.3,241.0,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6840.0,0.05,0.2,0.005,0.0,199,0,219.8,247.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6850.0,0.05,0.2,0.005,0.0,1051,0,226.9,258.7,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6860.0,0.05,0.2,0.004,0.0,478,0,238.2,269.0,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6870.0,0.05,0.2,0.005,0.0,18,0,247.4,278.4,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6875.0,0.05,0.15,0.004,0.0,9244,0,251.8,286.1,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6900.0,0.05,0.15,0.004,0.0,1694,0,279.9,307.6,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6925.0,0.0,0.2,0.004,0.0,734,0,304.3,337.1,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6950.0,0.0,0.15,0.003,0.0,1265,0,330.2,359.8,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,6975.0,0.0,0.15,0.003,0.0,2654,0,352.5,386.8,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,7000.0,0.0,0.15,0.001,0.0,996,0,377.5,411.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,7025.0,0.0,0.15,0.001,0.0,156,0,402.5,436.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,7050.0,0.0,0.15,0.001,0.0,9266,0,427.9,461.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,7075.0,0.0,0.05,0.001,0.0,431,0,454.4,482.3,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,7100.0,0.0,0.05,0.001,0.0,396,0,478.1,511.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:03.000000000",6600.35,7200.0,0.0,0.05,0.001,0.0,475,0,579.8,611.1,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6305.0,289.5,312.9,0.988,0.0,0,0,0.3,0.45,-0.013,0.0,329,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6310.0,284.7,307.8,0.988,0.0,1,0,0.3,0.45,-0.013,0.0,266,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6315.0,279.7,302.8,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,162,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6320.0,274.7,297.8,0.987,0.0,3,0,0.35,0.45,-0.013,0.0,596,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6325.0,280.8,281.9,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,6003,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6330.0,275.8,276.9,0.986,0.0,55,0,0.35,0.5,-0.014,0.0,599,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6335.0,270.8,271.9,0.986,0.0,11,0,0.4,0.5,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6340.0,265.8,267.0,0.985,0.0,28,0,0.4,0.55,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6345.0,260.8,262.0,0.984,0.0,6,0,0.4,0.55,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6350.0,255.8,257.0,0.984,0.0,87,0,0.4,0.55,-0.016,0.0,5202,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6355.0,250.9,252.0,0.983,0.0,20,0,0.45,0.55,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6360.0,245.9,247.0,0.983,0.0,145,0,0.45,0.6,-0.018,0.0,291,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6365.0,240.9,242.0,0.982,0.0,12,0,0.45,0.6,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6370.0,235.9,237.0,0.981,0.0,59,0,0.5,0.6,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6375.0,230.9,232.1,0.981,0.0,42,0,0.5,0.65,-0.019,0.0,410,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6380.0,226.0,227.1,0.98,0.0,13,0,0.5,0.65,-0.02,0.0,397,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6385.0,209.9,233.0,0.979,0.0,5,0,0.55,0.7,-0.021,0.0,665,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6390.0,216.0,217.1,0.978,0.0,50,0,0.55,0.7,-0.022,0.0,793,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6395.0,203.5,220.9,0.978,0.001,7,0,0.6,0.7,-0.023,0.001,577,0,58.4,56989.500000000015,-3762.1994999999997,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6400.0,206.0,207.2,0.977,0.001,302,0,0.6,0.75,-0.024,0.001,3584,0,388.6,56989.500000000015,-21662.348700000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6405.0,201.1,202.2,0.976,0.001,30,0,0.6,0.8,-0.025,0.001,317,0,34.699999999999996,56989.500000000015,-1894.3004500000004,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6410.0,196.1,197.2,0.975,0.001,67,0,0.65,0.8,-0.026,0.001,3235,0,330.2,56989.500000000015,-20909.9088,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6415.0,191.1,192.2,0.974,0.001,38,0,0.7,0.85,-0.027,0.001,346,0,38.4,56989.500000000015,-2032.9078000000004,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6420.0,186.2,187.3,0.973,0.001,142,0,0.7,0.85,-0.028,0.001,1001,0,114.30000000000003,56989.500000000015,-5669.700650000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6425.0,181.2,182.3,0.972,0.001,174,0,0.75,0.9,-0.029,0.001,727,0,90.10000000000001,56989.500000000015,-3649.9935499999997,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6430.0,176.2,177.3,0.97,0.001,35,0,0.75,0.9,-0.03,0.001,707,0,74.2,56989.500000000015,-4435.4352,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6435.0,171.3,172.4,0.969,0.001,29,0,0.8,0.95,-0.031,0.001,759,0,78.8,56989.500000000015,-4818.2555,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6440.0,166.3,167.4,0.967,0.001,63,0,0.85,1.0,-0.033,0.001,1462,0,152.5,56989.500000000015,-9233.889650000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6445.0,161.3,162.5,0.965,0.001,10,0,0.9,1.05,-0.035,0.001,2683,0,269.3,56989.500000000015,-17642.73555000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6450.0,156.4,157.5,0.963,0.001,174,0,0.9,1.1,-0.037,0.001,3536,0,371.0,56989.500000000015,-22190.3767,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6455.0,151.4,152.6,0.961,0.001,36,0,0.95,1.15,-0.039,0.001,659,0,69.5,56989.500000000015,-4112.01805,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6460.0,146.5,147.6,0.959,0.001,108,0,1.0,1.2,-0.041,0.001,1100,0,120.80000000000001,56989.500000000015,-6547.547200000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6465.0,141.6,142.7,0.957,0.001,29,0,1.1,1.25,-0.043,0.001,1213,0,124.2,56989.500000000015,-7814.814400000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6470.0,136.6,137.7,0.954,0.001,86,0,1.15,1.3,-0.046,0.001,1224,0,131.0,56989.500000000015,-7511.1983,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6475.0,131.7,132.8,0.951,0.001,102,0,1.2,1.4,-0.05,0.001,1224,0,132.6,56989.500000000015,-7405.5927,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6480.0,126.8,127.9,0.948,0.001,115,0,1.3,1.45,-0.053,0.001,1186,0,130.1,56989.500000000015,-7068.97485,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6485.0,121.9,123.0,0.944,0.002,81,0,1.4,1.55,-0.056,0.002,1027,0,221.59999999999997,56989.500000000015,-12487.8622,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6490.0,117.0,118.1,0.94,0.002,84,0,1.5,1.65,-0.06,0.002,1314,0,279.6,56989.500000000015,-16236.861,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6495.0,112.1,113.2,0.935,0.002,130,0,1.6,1.75,-0.065,0.002,874,0,200.8,56989.500000000015,-9821.320800000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6500.0,107.2,108.3,0.93,0.002,2615,0,1.7,1.9,-0.07,0.002,5107,0,1544.4,56989.500000000015,-32896.1444,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6505.0,102.4,103.5,0.923,0.002,201,0,1.85,2.05,-0.077,0.002,986,0,237.4,56989.500000000015,-10362.5495,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6510.0,97.6,98.7,0.916,0.002,179,0,2.05,2.25,-0.084,0.002,1164,0,268.6,56989.500000000015,-13002.6895,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6515.0,92.8,93.9,0.909,0.002,196,0,2.25,2.45,-0.091,0.002,904,0,220.00000000000003,56989.500000000015,-9346.0956,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6520.0,88.0,89.1,0.9,0.003,396,0,2.45,2.65,-0.1,0.003,1345,0,522.3,56989.500000000015,-18791.196450000007,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6525.0,83.3,84.4,0.89,0.003,601,0,2.75,2.95,-0.11,0.003,1455,0,616.8000000000001,56989.500000000015,-16910.096700000006,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6530.0,78.6,79.7,0.88,0.003,489,0,3.0,3.3,-0.12,0.003,1131,0,486.00000000000006,56989.500000000015,-12712.274100000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6535.0,73.9,75.0,0.867,0.004,663,0,3.3,3.6,-0.133,0.004,1703,0,946.4000000000001,56989.500000000015,-27457.456000000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6540.0,69.3,70.4,0.854,0.004,174,0,3.8,4.0,-0.146,0.004,1360,0,613.6,56989.500000000015,-31312.06040000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6545.0,64.8,65.9,0.839,0.004,599,0,4.2,4.5,-0.162,0.004,845,0,577.6,56989.500000000015,-6494.7444000000005,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6550.0,60.3,61.4,0.821,0.005,1521,0,4.7,5.0,-0.179,0.005,3321,0,2421.0,56989.500000000015,-59403.15,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6555.0,55.9,57.0,0.802,0.005,182,0,5.3,5.6,-0.198,0.005,902,0,542.0,56989.500000000015,-23761.259999999995,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6560.0,51.6,52.7,0.781,0.005,312,0,6.0,6.3,-0.219,0.005,1348,0,830.0000000000001,56989.500000000015,-34189.813,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6565.0,47.4,48.5,0.757,0.006,277,0,6.8,7.1,-0.243,0.006,614,0,534.6,56989.500000000015,-13345.907700000003,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6570.0,43.3,44.4,0.731,0.006,322,0,7.7,8.0,-0.269,0.006,919,0,744.6,56989.500000000015,-23642.453700000005,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6575.0,39.3,40.4,0.703,0.007,741,0,8.7,9.0,-0.298,0.007,1526,0,1586.9,56989.500000000015,-36268.92325,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6580.0,35.7,36.1,0.671,0.007,683,0,9.9,10.1,-0.329,0.007,1576,0,1581.3,56989.500000000015,-41258.78785,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6585.0,32.0,32.5,0.637,0.008,307,0,11.2,11.5,-0.363,0.008,916,0,978.4000000000001,56989.500000000015,-32156.9052,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6590.0,28.5,28.9,0.601,0.008,2246,0,12.7,13.0,-0.399,0.008,4231,0,5181.6,56989.500000000015,-104813.558,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6595.0,25.2,25.6,0.562,0.008,932,0,14.4,14.8,-0.439,0.008,947,0,1503.2,56989.500000000015,-792.0420000000007,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6600.0,22.1,22.5,0.52,0.009,5616,0,16.3,16.7,-0.48,0.009,5364,0,9882.0,56989.500000000015,14969.593800000006,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6605.0,19.3,19.7,0.48,0.008,1397,0,18.4,18.8,-0.52,0.008,793,0,1752.0,56989.500000000015,31892.891200000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6610.0,16.7,17.0,0.441,0.008,1052,0,20.8,21.2,-0.559,0.008,707,0,1407.1999999999998,56989.500000000015,18216.966000000008,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6615.0,14.3,14.7,0.402,0.008,1816,0,23.4,23.8,-0.599,0.008,521,0,1869.6000000000001,56989.500000000015,68379.626,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6620.0,12.2,12.5,0.363,0.007,2087,0,26.2,26.7,-0.637,0.007,309,0,1677.1999999999998,56989.500000000015,82147.9561,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6625.0,10.3,10.6,0.325,0.007,1515,0,29.3,29.7,-0.675,0.007,392,0,1334.9,56989.500000000015,51885.35135000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6630.0,8.6,8.9,0.289,0.007,999,0,32.6,33.0,-0.712,0.007,228,0,858.9000000000001,56989.500000000015,35622.088950000005,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6635.0,7.1,7.4,0.255,0.007,886,0,35.7,36.8,-0.746,0.007,224,0,777.0,56989.500000000015,30586.021900000003,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6640.0,5.8,6.2,0.223,0.006,1497,0,39.4,40.5,-0.777,0.006,182,0,1007.4,56989.500000000015,52076.76149999999,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6645.0,4.8,5.1,0.193,0.006,641,0,43.4,44.5,-0.807,0.006,224,0,519.0,56989.500000000015,16514.0757,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6650.0,3.9,4.2,0.166,0.005,5221,0,47.5,48.6,-0.834,0.005,1140,0,3180.5,56989.500000000015,134680.14175,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6655.0,3.2,3.5,0.143,0.005,1234,0,51.8,52.9,-0.857,0.005,121,0,677.5,56989.500000000015,36730.94775000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6660.0,2.65,2.85,0.124,0.004,1566,0,56.2,57.3,-0.877,0.004,78,0,657.6,56989.500000000015,39285.283200000005,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6665.0,2.15,2.35,0.105,0.004,789,0,60.7,61.8,-0.895,0.004,99,0,355.2,56989.500000000015,18216.966,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6670.0,1.8,1.95,0.09,0.003,1979,0,65.3,66.4,-0.91,0.003,21,0,600.0,56989.500000000015,38770.45590000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6675.0,1.45,1.6,0.078,0.003,1817,0,70.0,71.1,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34612.23540000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6680.0,1.2,1.35,0.067,0.003,1860,0,74.8,75.9,-0.934,0.003,40,0,570.0,56989.500000000015,36037.911,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6685.0,1.0,1.05,0.057,0.002,2666,0,75.7,84.8,-0.943,0.002,8,0,534.8,56989.500000000015,35087.460600000006,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6690.0,0.85,1.0,0.05,0.002,2698,0,84.4,85.5,-0.95,0.002,9,0,541.4,56989.500000000015,35496.6823,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6695.0,0.75,0.9,0.043,0.002,976,0,85.4,94.5,-0.957,0.002,6,0,196.4,56989.500000000015,12804.679000000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6700.0,0.65,0.8,0.039,0.002,7055,0,94.2,95.3,-0.962,0.002,82,0,1427.3999999999999,56989.500000000015,92048.48109999999,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6705.0,0.55,0.7,0.034,0.001,967,0,95.2,104.3,-0.966,0.001,1,0,96.8,56989.500000000015,6375.938099999999,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6710.0,0.5,0.65,0.03,0.001,990,0,99.9,109.7,-0.97,0.001,11,0,100.1,56989.500000000015,6461.74265,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6715.0,0.45,0.5,0.027,0.001,886,0,102.1,117.2,-0.973,0.001,8,0,89.4,56989.500000000015,5795.1073,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6720.0,0.4,0.45,0.025,0.001,1792,0,106.8,122.6,-0.976,0.001,5,0,179.7,56989.500000000015,11794.825450000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6725.0,0.35,0.4,0.021,0.001,1985,0,118.9,120.0,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,12956.487050000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6730.0,0.3,0.4,0.019,0.001,695,0,116.7,132.5,-0.981,0.001,9,0,70.4,56989.500000000015,4527.8401,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6735.0,0.3,0.35,0.018,0.001,1324,0,121.9,137.0,-0.983,0.001,0,0,132.4,56989.500000000015,8738.8634,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6740.0,0.25,0.35,0.016,0.001,1033,0,126.9,142.0,-0.985,0.001,10,0,104.3,56989.500000000015,6752.158050000001,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6745.0,0.25,0.35,0.015,0.001,542,0,131.9,147.0,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3570.7893500000005,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6750.0,0.2,0.35,0.013,0.001,2221,0,136.6,152.4,-0.987,0.001,1,0,222.2,56989.500000000015,14652.777000000002,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6755.0,0.2,0.35,0.013,0.0,673,0,141.8,157.1,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6760.0,0.2,0.3,0.012,0.0,609,0,153.7,154.8,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6765.0,0.15,0.3,0.011,0.0,198,0,151.8,166.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6770.0,0.15,0.3,0.01,0.0,363,0,156.8,171.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6775.0,0.15,0.3,0.01,0.0,2142,0,161.8,176.9,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6780.0,0.15,0.25,0.009,0.0,319,0,166.5,182.3,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6785.0,0.1,0.3,0.008,0.0,313,0,171.5,187.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6790.0,0.1,0.25,0.008,0.0,861,0,176.6,192.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6795.0,0.1,0.25,0.008,0.0,76,0,172.6,204.2,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6800.0,0.1,0.25,0.008,0.0,2803,0,177.5,211.1,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6805.0,0.1,0.25,0.007,0.0,69,0,182.1,216.1,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6810.0,0.1,0.25,0.006,0.0,315,0,186.9,219.1,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6820.0,0.1,0.25,0.006,0.0,372,0,197.0,228.4,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6825.0,0.1,0.2,0.005,0.0,808,0,202.0,233.8,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6830.0,0.05,0.25,0.005,0.0,129,0,207.3,241.0,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6840.0,0.05,0.2,0.005,0.0,199,0,219.8,247.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6850.0,0.05,0.2,0.005,0.0,1051,0,226.9,258.7,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6860.0,0.05,0.2,0.004,0.0,478,0,238.2,269.0,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6870.0,0.05,0.2,0.005,0.0,18,0,247.4,278.4,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6875.0,0.05,0.15,0.004,0.0,9244,0,251.8,286.1,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6900.0,0.05,0.15,0.004,0.0,1694,0,279.9,307.6,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6925.0,0.0,0.2,0.004,0.0,734,0,304.3,337.1,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6950.0,0.0,0.15,0.003,0.0,1265,0,330.2,359.8,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,6975.0,0.0,0.15,0.003,0.0,2654,0,352.5,386.8,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,7000.0,0.0,0.15,0.001,0.0,996,0,377.5,411.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,7025.0,0.0,0.15,0.001,0.0,156,0,402.5,436.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,7050.0,0.0,0.15,0.001,0.0,9266,0,427.9,461.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,7075.0,0.0,0.05,0.001,0.0,431,0,454.4,482.3,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,7100.0,0.0,0.05,0.001,0.0,396,0,478.1,511.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:16.000000000",6600.35,7200.0,0.0,0.05,0.001,0.0,475,0,579.8,611.1,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6305.0,289.5,312.9,0.988,0.0,0,0,0.3,0.45,-0.013,0.0,329,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6310.0,284.7,307.8,0.988,0.0,1,0,0.3,0.45,-0.013,0.0,266,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6315.0,279.7,302.8,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,162,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6320.0,274.7,297.8,0.987,0.0,3,0,0.35,0.45,-0.013,0.0,596,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6325.0,280.8,281.9,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,6003,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6330.0,275.8,276.9,0.986,0.0,55,0,0.35,0.5,-0.014,0.0,599,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6335.0,270.8,271.9,0.986,0.0,11,0,0.4,0.5,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6340.0,265.8,267.0,0.985,0.0,28,0,0.4,0.55,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6345.0,260.8,262.0,0.984,0.0,6,0,0.4,0.55,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6350.0,255.8,257.0,0.984,0.0,87,0,0.4,0.55,-0.016,0.0,5202,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6355.0,250.9,252.0,0.983,0.0,20,0,0.45,0.55,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6360.0,245.9,247.0,0.983,0.0,145,0,0.45,0.6,-0.018,0.0,291,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6365.0,240.9,242.0,0.982,0.0,12,0,0.45,0.6,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6370.0,235.9,237.0,0.981,0.0,59,0,0.5,0.6,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6375.0,230.9,232.1,0.981,0.0,42,0,0.5,0.65,-0.019,0.0,410,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6380.0,226.0,227.1,0.98,0.0,13,0,0.5,0.65,-0.02,0.0,397,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6385.0,209.9,233.0,0.979,0.0,5,0,0.55,0.7,-0.021,0.0,665,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6390.0,216.0,217.1,0.978,0.0,50,0,0.55,0.7,-0.022,0.0,793,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6395.0,203.5,220.9,0.978,0.001,7,0,0.6,0.7,-0.023,0.001,577,0,58.4,56989.500000000015,-3762.1994999999997,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6400.0,206.0,207.2,0.977,0.001,302,0,0.6,0.75,-0.024,0.001,3584,0,388.6,56989.500000000015,-21662.348700000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6405.0,201.1,202.2,0.976,0.001,30,0,0.6,0.8,-0.025,0.001,317,0,34.699999999999996,56989.500000000015,-1894.3004500000004,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6410.0,196.1,197.2,0.975,0.001,67,0,0.65,0.8,-0.026,0.001,3235,0,330.2,56989.500000000015,-20909.9088,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6415.0,191.1,192.2,0.974,0.001,38,0,0.7,0.85,-0.027,0.001,346,0,38.4,56989.500000000015,-2032.9078000000004,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6420.0,186.2,187.3,0.973,0.001,142,0,0.7,0.85,-0.028,0.001,1001,0,114.30000000000003,56989.500000000015,-5669.700650000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6425.0,181.2,182.3,0.972,0.001,174,0,0.75,0.9,-0.029,0.001,727,0,90.10000000000001,56989.500000000015,-3649.9935499999997,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6430.0,176.2,177.3,0.97,0.001,35,0,0.75,0.9,-0.03,0.001,707,0,74.2,56989.500000000015,-4435.4352,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6435.0,171.3,172.4,0.969,0.001,29,0,0.8,0.95,-0.031,0.001,759,0,78.8,56989.500000000015,-4818.2555,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6440.0,166.3,167.4,0.967,0.001,63,0,0.85,1.0,-0.033,0.001,1462,0,152.5,56989.500000000015,-9233.889650000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6445.0,161.3,162.5,0.965,0.001,10,0,0.9,1.05,-0.035,0.001,2683,0,269.3,56989.500000000015,-17642.73555000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6450.0,156.4,157.5,0.963,0.001,174,0,0.9,1.1,-0.037,0.001,3536,0,371.0,56989.500000000015,-22190.3767,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6455.0,151.4,152.6,0.961,0.001,36,0,0.95,1.15,-0.039,0.001,659,0,69.5,56989.500000000015,-4112.01805,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6460.0,146.5,147.6,0.959,0.001,108,0,1.0,1.2,-0.041,0.001,1100,0,120.80000000000001,56989.500000000015,-6547.547200000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6465.0,141.6,142.7,0.957,0.001,29,0,1.1,1.25,-0.043,0.001,1213,0,124.2,56989.500000000015,-7814.814400000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6470.0,136.6,137.7,0.954,0.001,86,0,1.15,1.3,-0.046,0.001,1224,0,131.0,56989.500000000015,-7511.1983,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6475.0,131.7,132.8,0.951,0.001,102,0,1.2,1.4,-0.05,0.001,1224,0,132.6,56989.500000000015,-7405.5927,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6480.0,126.8,127.9,0.948,0.001,115,0,1.3,1.45,-0.053,0.001,1186,0,130.1,56989.500000000015,-7068.97485,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6485.0,121.9,123.0,0.944,0.002,81,0,1.4,1.55,-0.056,0.002,1027,0,221.59999999999997,56989.500000000015,-12487.8622,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6490.0,117.0,118.1,0.94,0.002,84,0,1.5,1.65,-0.06,0.002,1314,0,279.6,56989.500000000015,-16236.861,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6495.0,112.1,113.2,0.935,0.002,130,0,1.6,1.75,-0.065,0.002,874,0,200.8,56989.500000000015,-9821.320800000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6500.0,107.2,108.3,0.93,0.002,2615,0,1.7,1.9,-0.07,0.002,5107,0,1544.4,56989.500000000015,-32896.1444,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6505.0,102.4,103.5,0.923,0.002,201,0,1.85,2.05,-0.077,0.002,986,0,237.4,56989.500000000015,-10362.5495,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6510.0,97.6,98.7,0.916,0.002,179,0,2.05,2.25,-0.084,0.002,1164,0,268.6,56989.500000000015,-13002.6895,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6515.0,92.8,93.9,0.909,0.002,196,0,2.25,2.45,-0.091,0.002,904,0,220.00000000000003,56989.500000000015,-9346.0956,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6520.0,88.0,89.1,0.9,0.003,396,0,2.45,2.65,-0.1,0.003,1345,0,522.3,56989.500000000015,-18791.196450000007,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6525.0,83.3,84.4,0.89,0.003,601,0,2.75,2.95,-0.11,0.003,1455,0,616.8000000000001,56989.500000000015,-16910.096700000006,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6530.0,78.6,79.7,0.88,0.003,489,0,3.0,3.3,-0.12,0.003,1131,0,486.00000000000006,56989.500000000015,-12712.274100000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6535.0,73.9,75.0,0.867,0.004,663,0,3.3,3.6,-0.133,0.004,1703,0,946.4000000000001,56989.500000000015,-27457.456000000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6540.0,69.3,70.4,0.854,0.004,174,0,3.8,4.0,-0.146,0.004,1360,0,613.6,56989.500000000015,-31312.06040000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6545.0,64.8,65.9,0.839,0.004,599,0,4.2,4.5,-0.162,0.004,845,0,577.6,56989.500000000015,-6494.7444000000005,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6550.0,60.3,61.4,0.821,0.005,1521,0,4.7,5.0,-0.179,0.005,3321,0,2421.0,56989.500000000015,-59403.15,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6555.0,55.9,57.0,0.802,0.005,182,0,5.3,5.6,-0.198,0.005,902,0,542.0,56989.500000000015,-23761.259999999995,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6560.0,51.6,52.7,0.781,0.005,312,0,6.0,6.3,-0.219,0.005,1348,0,830.0000000000001,56989.500000000015,-34189.813,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6565.0,47.4,48.5,0.757,0.006,277,0,6.8,7.1,-0.243,0.006,614,0,534.6,56989.500000000015,-13345.907700000003,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6570.0,43.3,44.4,0.731,0.006,322,0,7.7,8.0,-0.269,0.006,919,0,744.6,56989.500000000015,-23642.453700000005,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6575.0,39.3,40.4,0.703,0.007,741,0,8.7,9.0,-0.298,0.007,1526,0,1586.9,56989.500000000015,-36268.92325,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6580.0,35.7,36.1,0.671,0.007,683,0,9.9,10.1,-0.329,0.007,1576,0,1581.3,56989.500000000015,-41258.78785,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6585.0,32.0,32.5,0.637,0.008,307,0,11.2,11.5,-0.363,0.008,916,0,978.4000000000001,56989.500000000015,-32156.9052,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6590.0,28.5,28.9,0.601,0.008,2246,0,12.7,13.0,-0.399,0.008,4231,0,5181.6,56989.500000000015,-104813.558,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6595.0,25.2,25.6,0.562,0.008,932,0,14.4,14.8,-0.439,0.008,947,0,1503.2,56989.500000000015,-792.0420000000007,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6600.0,22.1,22.5,0.52,0.009,5616,0,16.3,16.7,-0.48,0.009,5364,0,9882.0,56989.500000000015,14969.593800000006,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6605.0,19.3,19.7,0.48,0.008,1397,0,18.4,18.8,-0.52,0.008,793,0,1752.0,56989.500000000015,31892.891200000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6610.0,16.7,17.0,0.441,0.008,1052,0,20.8,21.2,-0.559,0.008,707,0,1407.1999999999998,56989.500000000015,18216.966000000008,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6615.0,14.3,14.7,0.402,0.008,1816,0,23.4,23.8,-0.599,0.008,521,0,1869.6000000000001,56989.500000000015,68379.626,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6620.0,12.2,12.5,0.363,0.007,2087,0,26.2,26.7,-0.637,0.007,309,0,1677.1999999999998,56989.500000000015,82147.9561,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6625.0,10.3,10.6,0.325,0.007,1515,0,29.3,29.7,-0.675,0.007,392,0,1334.9,56989.500000000015,51885.35135000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6630.0,8.6,8.9,0.289,0.007,999,0,32.6,33.0,-0.712,0.007,228,0,858.9000000000001,56989.500000000015,35622.088950000005,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6635.0,7.1,7.4,0.255,0.007,886,0,35.7,36.8,-0.746,0.007,224,0,777.0,56989.500000000015,30586.021900000003,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6640.0,5.8,6.2,0.223,0.006,1497,0,39.4,40.5,-0.777,0.006,182,0,1007.4,56989.500000000015,52076.76149999999,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6645.0,4.8,5.1,0.193,0.006,641,0,43.4,44.5,-0.807,0.006,224,0,519.0,56989.500000000015,16514.0757,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6650.0,3.9,4.2,0.166,0.005,5221,0,47.5,48.6,-0.834,0.005,1140,0,3180.5,56989.500000000015,134680.14175,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6655.0,3.2,3.5,0.143,0.005,1234,0,51.8,52.9,-0.857,0.005,121,0,677.5,56989.500000000015,36730.94775000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6660.0,2.65,2.85,0.124,0.004,1566,0,56.2,57.3,-0.877,0.004,78,0,657.6,56989.500000000015,39285.283200000005,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6665.0,2.15,2.35,0.105,0.004,789,0,60.7,61.8,-0.895,0.004,99,0,355.2,56989.500000000015,18216.966,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6670.0,1.8,1.95,0.09,0.003,1979,0,65.3,66.4,-0.91,0.003,21,0,600.0,56989.500000000015,38770.45590000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6675.0,1.45,1.6,0.078,0.003,1817,0,70.0,71.1,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34612.23540000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6680.0,1.2,1.35,0.067,0.003,1860,0,74.8,75.9,-0.934,0.003,40,0,570.0,56989.500000000015,36037.911,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6685.0,1.0,1.05,0.057,0.002,2666,0,75.7,84.8,-0.943,0.002,8,0,534.8,56989.500000000015,35087.460600000006,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6690.0,0.85,1.0,0.05,0.002,2698,0,84.4,85.5,-0.95,0.002,9,0,541.4,56989.500000000015,35496.6823,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6695.0,0.75,0.9,0.043,0.002,976,0,85.4,94.5,-0.957,0.002,6,0,196.4,56989.500000000015,12804.679000000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6700.0,0.65,0.8,0.039,0.002,7055,0,94.2,95.3,-0.962,0.002,82,0,1427.3999999999999,56989.500000000015,92048.48109999999,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6705.0,0.55,0.7,0.034,0.001,967,0,95.2,104.3,-0.966,0.001,1,0,96.8,56989.500000000015,6375.938099999999,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6710.0,0.5,0.65,0.03,0.001,990,0,99.9,109.7,-0.97,0.001,11,0,100.1,56989.500000000015,6461.74265,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6715.0,0.45,0.5,0.027,0.001,886,0,102.1,117.2,-0.973,0.001,8,0,89.4,56989.500000000015,5795.1073,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6720.0,0.4,0.45,0.025,0.001,1792,0,106.8,122.6,-0.976,0.001,5,0,179.7,56989.500000000015,11794.825450000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6725.0,0.35,0.4,0.021,0.001,1985,0,118.9,120.0,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,12956.487050000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6730.0,0.3,0.4,0.019,0.001,695,0,116.7,132.5,-0.981,0.001,9,0,70.4,56989.500000000015,4527.8401,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6735.0,0.3,0.35,0.018,0.001,1324,0,121.9,137.0,-0.983,0.001,0,0,132.4,56989.500000000015,8738.8634,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6740.0,0.25,0.35,0.016,0.001,1033,0,126.9,142.0,-0.985,0.001,10,0,104.3,56989.500000000015,6752.158050000001,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6745.0,0.25,0.35,0.015,0.001,542,0,131.9,147.0,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3570.7893500000005,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6750.0,0.2,0.35,0.013,0.001,2221,0,136.6,152.4,-0.987,0.001,1,0,222.2,56989.500000000015,14652.777000000002,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6755.0,0.2,0.35,0.013,0.0,673,0,141.8,157.1,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6760.0,0.2,0.3,0.012,0.0,609,0,153.7,154.8,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6765.0,0.15,0.3,0.011,0.0,198,0,151.8,166.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6770.0,0.15,0.3,0.01,0.0,363,0,156.8,171.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6775.0,0.15,0.3,0.01,0.0,2142,0,161.8,176.9,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6780.0,0.15,0.25,0.009,0.0,319,0,166.5,182.3,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6785.0,0.1,0.3,0.008,0.0,313,0,171.5,187.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6790.0,0.1,0.25,0.008,0.0,861,0,176.6,192.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6795.0,0.1,0.25,0.008,0.0,76,0,172.6,204.2,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6800.0,0.1,0.25,0.008,0.0,2803,0,177.5,211.1,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6805.0,0.1,0.25,0.007,0.0,69,0,182.1,216.1,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6810.0,0.1,0.25,0.006,0.0,315,0,186.9,219.1,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6820.0,0.1,0.25,0.006,0.0,372,0,197.0,228.4,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6825.0,0.1,0.2,0.005,0.0,808,0,202.0,233.8,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6830.0,0.05,0.25,0.005,0.0,129,0,207.3,241.0,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6840.0,0.05,0.2,0.005,0.0,199,0,219.8,247.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6850.0,0.05,0.2,0.005,0.0,1051,0,226.9,258.7,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6860.0,0.05,0.2,0.004,0.0,478,0,238.2,269.0,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6870.0,0.05,0.2,0.005,0.0,18,0,247.4,278.4,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6875.0,0.05,0.15,0.004,0.0,9244,0,251.8,286.1,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6900.0,0.05,0.15,0.004,0.0,1694,0,279.9,307.6,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6925.0,0.0,0.2,0.004,0.0,734,0,304.3,337.1,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6950.0,0.0,0.15,0.003,0.0,1265,0,330.2,359.8,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,6975.0,0.0,0.15,0.003,0.0,2654,0,352.5,386.8,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,7000.0,0.0,0.15,0.001,0.0,996,0,377.5,411.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,7025.0,0.0,0.15,0.001,0.0,156,0,402.5,436.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,7050.0,0.0,0.15,0.001,0.0,9266,0,427.9,461.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,7075.0,0.0,0.05,0.001,0.0,431,0,454.4,482.3,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,7100.0,0.0,0.05,0.001,0.0,396,0,478.1,511.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:28.000000000",6600.35,7200.0,0.0,0.05,0.001,0.0,475,0,579.8,611.1,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6305.0,289.5,312.9,0.988,0.0,0,0,0.3,0.45,-0.013,0.0,329,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6310.0,284.7,307.8,0.988,0.0,1,0,0.3,0.45,-0.013,0.0,266,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6315.0,279.7,302.8,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,162,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6320.0,274.7,297.8,0.987,0.0,3,0,0.35,0.45,-0.013,0.0,596,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6325.0,280.8,281.9,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,6003,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6330.0,275.8,276.9,0.986,0.0,55,0,0.35,0.5,-0.014,0.0,599,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6335.0,270.8,271.9,0.986,0.0,11,0,0.4,0.5,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6340.0,265.8,267.0,0.985,0.0,28,0,0.4,0.55,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6345.0,260.8,262.0,0.984,0.0,6,0,0.4,0.55,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6350.0,255.8,257.0,0.984,0.0,87,0,0.4,0.55,-0.016,0.0,5202,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6355.0,250.9,252.0,0.983,0.0,20,0,0.45,0.55,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6360.0,245.9,247.0,0.983,0.0,145,0,0.45,0.6,-0.018,0.0,291,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6365.0,240.9,242.0,0.982,0.0,12,0,0.45,0.6,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6370.0,235.9,237.0,0.981,0.0,59,0,0.5,0.6,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6375.0,230.9,232.1,0.981,0.0,42,0,0.5,0.65,-0.019,0.0,410,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6380.0,226.0,227.1,0.98,0.0,13,0,0.5,0.65,-0.02,0.0,397,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6385.0,209.9,233.0,0.979,0.0,5,0,0.55,0.7,-0.021,0.0,665,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6390.0,216.0,217.1,0.978,0.0,50,0,0.55,0.7,-0.022,0.0,793,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6395.0,203.5,220.9,0.978,0.001,7,0,0.6,0.7,-0.023,0.001,577,0,58.4,56989.500000000015,-3762.1994999999997,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6400.0,206.0,207.2,0.977,0.001,302,0,0.6,0.75,-0.024,0.001,3584,0,388.6,56989.500000000015,-21662.348700000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6405.0,201.1,202.2,0.976,0.001,30,0,0.6,0.8,-0.025,0.001,317,0,34.699999999999996,56989.500000000015,-1894.3004500000004,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6410.0,196.1,197.2,0.975,0.001,67,0,0.65,0.8,-0.026,0.001,3235,0,330.2,56989.500000000015,-20909.9088,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6415.0,191.1,192.2,0.974,0.001,38,0,0.7,0.85,-0.027,0.001,346,0,38.4,56989.500000000015,-2032.9078000000004,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6420.0,186.2,187.3,0.973,0.001,142,0,0.7,0.85,-0.028,0.001,1001,0,114.30000000000003,56989.500000000015,-5669.700650000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6425.0,181.2,182.3,0.972,0.001,174,0,0.75,0.9,-0.029,0.001,727,0,90.10000000000001,56989.500000000015,-3649.9935499999997,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6430.0,176.2,177.3,0.97,0.001,35,0,0.75,0.9,-0.03,0.001,707,0,74.2,56989.500000000015,-4435.4352,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6435.0,171.3,172.4,0.969,0.001,29,0,0.8,0.95,-0.031,0.001,759,0,78.8,56989.500000000015,-4818.2555,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6440.0,166.3,167.4,0.967,0.001,63,0,0.85,1.0,-0.033,0.001,1462,0,152.5,56989.500000000015,-9233.889650000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6445.0,161.3,162.5,0.965,0.001,10,0,0.9,1.05,-0.035,0.001,2683,0,269.3,56989.500000000015,-17642.73555000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6450.0,156.4,157.5,0.963,0.001,174,0,0.9,1.1,-0.037,0.001,3536,0,371.0,56989.500000000015,-22190.3767,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6455.0,151.4,152.6,0.961,0.001,36,0,0.95,1.15,-0.039,0.001,659,0,69.5,56989.500000000015,-4112.01805,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6460.0,146.5,147.6,0.959,0.001,108,0,1.0,1.2,-0.041,0.001,1100,0,120.80000000000001,56989.500000000015,-6547.547200000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6465.0,141.6,142.7,0.957,0.001,29,0,1.1,1.25,-0.043,0.001,1213,0,124.2,56989.500000000015,-7814.814400000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6470.0,136.6,137.7,0.954,0.001,86,0,1.15,1.3,-0.046,0.001,1224,0,131.0,56989.500000000015,-7511.1983,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6475.0,131.7,132.8,0.951,0.001,102,0,1.2,1.4,-0.05,0.001,1224,0,132.6,56989.500000000015,-7405.5927,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6480.0,126.8,127.9,0.948,0.001,115,0,1.3,1.45,-0.053,0.001,1186,0,130.1,56989.500000000015,-7068.97485,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6485.0,121.9,123.0,0.944,0.002,81,0,1.4,1.55,-0.056,0.002,1027,0,221.59999999999997,56989.500000000015,-12487.8622,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6490.0,117.0,118.1,0.94,0.002,84,0,1.5,1.65,-0.06,0.002,1314,0,279.6,56989.500000000015,-16236.861,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6495.0,112.1,113.2,0.935,0.002,130,0,1.6,1.75,-0.065,0.002,874,0,200.8,56989.500000000015,-9821.320800000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6500.0,107.2,108.3,0.93,0.002,2615,0,1.7,1.9,-0.07,0.002,5107,0,1544.4,56989.500000000015,-32896.1444,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6505.0,102.4,103.5,0.923,0.002,201,0,1.85,2.05,-0.077,0.002,986,0,237.4,56989.500000000015,-10362.5495,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6510.0,97.6,98.7,0.916,0.002,179,0,2.05,2.25,-0.084,0.002,1164,0,268.6,56989.500000000015,-13002.6895,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6515.0,92.8,93.9,0.909,0.002,196,0,2.25,2.45,-0.091,0.002,904,0,220.00000000000003,56989.500000000015,-9346.0956,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6520.0,88.0,89.1,0.9,0.003,396,0,2.45,2.65,-0.1,0.003,1345,0,522.3,56989.500000000015,-18791.196450000007,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6525.0,83.3,84.4,0.89,0.003,601,0,2.75,2.95,-0.11,0.003,1455,0,616.8000000000001,56989.500000000015,-16910.096700000006,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6530.0,78.6,79.7,0.88,0.003,489,0,3.0,3.3,-0.12,0.003,1131,0,486.00000000000006,56989.500000000015,-12712.274100000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6535.0,73.9,75.0,0.867,0.004,663,0,3.3,3.6,-0.133,0.004,1703,0,946.4000000000001,56989.500000000015,-27457.456000000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6540.0,69.3,70.4,0.854,0.004,174,0,3.8,4.0,-0.146,0.004,1360,0,613.6,56989.500000000015,-31312.06040000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6545.0,64.8,65.9,0.839,0.004,599,0,4.2,4.5,-0.162,0.004,845,0,577.6,56989.500000000015,-6494.7444000000005,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6550.0,60.3,61.4,0.821,0.005,1521,0,4.7,5.0,-0.179,0.005,3321,0,2421.0,56989.500000000015,-59403.15,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6555.0,55.9,57.0,0.802,0.005,182,0,5.3,5.6,-0.198,0.005,902,0,542.0,56989.500000000015,-23761.259999999995,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6560.0,51.6,52.7,0.781,0.005,312,0,6.0,6.3,-0.219,0.005,1348,0,830.0000000000001,56989.500000000015,-34189.813,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6565.0,47.4,48.5,0.757,0.006,277,0,6.8,7.1,-0.243,0.006,614,0,534.6,56989.500000000015,-13345.907700000003,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6570.0,43.3,44.4,0.731,0.006,322,0,7.7,8.0,-0.269,0.006,919,0,744.6,56989.500000000015,-23642.453700000005,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6575.0,39.3,40.4,0.703,0.007,741,0,8.7,9.0,-0.298,0.007,1526,0,1586.9,56989.500000000015,-36268.92325,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6580.0,35.7,36.1,0.671,0.007,683,0,9.9,10.1,-0.329,0.007,1576,0,1581.3,56989.500000000015,-41258.78785,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6585.0,32.0,32.5,0.637,0.008,307,0,11.2,11.5,-0.363,0.008,916,0,978.4000000000001,56989.500000000015,-32156.9052,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6590.0,28.5,28.9,0.601,0.008,2246,0,12.7,13.0,-0.399,0.008,4231,0,5181.6,56989.500000000015,-104813.558,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6595.0,25.2,25.6,0.562,0.008,932,0,14.4,14.8,-0.439,0.008,947,0,1503.2,56989.500000000015,-792.0420000000007,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6600.0,22.1,22.5,0.52,0.009,5616,0,16.3,16.7,-0.48,0.009,5364,0,9882.0,56989.500000000015,14969.593800000006,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6605.0,19.3,19.7,0.48,0.008,1397,0,18.4,18.8,-0.52,0.008,793,0,1752.0,56989.500000000015,31892.891200000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6610.0,16.7,17.0,0.441,0.008,1052,0,20.8,21.2,-0.559,0.008,707,0,1407.1999999999998,56989.500000000015,18216.966000000008,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6615.0,14.3,14.7,0.402,0.008,1816,0,23.4,23.8,-0.599,0.008,521,0,1869.6000000000001,56989.500000000015,68379.626,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6620.0,12.2,12.5,0.363,0.007,2087,0,26.2,26.7,-0.637,0.007,309,0,1677.1999999999998,56989.500000000015,82147.9561,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6625.0,10.3,10.6,0.325,0.007,1515,0,29.3,29.7,-0.675,0.007,392,0,1334.9,56989.500000000015,51885.35135000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6630.0,8.6,8.9,0.289,0.007,999,0,32.6,33.0,-0.712,0.007,228,0,858.9000000000001,56989.500000000015,35622.088950000005,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6635.0,7.1,7.4,0.255,0.007,886,0,35.7,36.8,-0.746,0.007,224,0,777.0,56989.500000000015,30586.021900000003,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6640.0,5.8,6.2,0.223,0.006,1497,0,39.4,40.5,-0.777,0.006,182,0,1007.4,56989.500000000015,52076.76149999999,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6645.0,4.8,5.1,0.193,0.006,641,0,43.4,44.5,-0.807,0.006,224,0,519.0,56989.500000000015,16514.0757,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6650.0,3.9,4.2,0.166,0.005,5221,0,47.5,48.6,-0.834,0.005,1140,0,3180.5,56989.500000000015,134680.14175,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6655.0,3.2,3.5,0.143,0.005,1234,0,51.8,52.9,-0.857,0.005,121,0,677.5,56989.500000000015,36730.94775000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6660.0,2.65,2.85,0.124,0.004,1566,0,56.2,57.3,-0.877,0.004,78,0,657.6,56989.500000000015,39285.283200000005,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6665.0,2.15,2.35,0.105,0.004,789,0,60.7,61.8,-0.895,0.004,99,0,355.2,56989.500000000015,18216.966,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6670.0,1.8,1.95,0.09,0.003,1979,0,65.3,66.4,-0.91,0.003,21,0,600.0,56989.500000000015,38770.45590000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6675.0,1.45,1.6,0.078,0.003,1817,0,70.0,71.1,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34612.23540000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6680.0,1.2,1.35,0.067,0.003,1860,0,74.8,75.9,-0.934,0.003,40,0,570.0,56989.500000000015,36037.911,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6685.0,1.0,1.05,0.057,0.002,2666,0,75.7,84.8,-0.943,0.002,8,0,534.8,56989.500000000015,35087.460600000006,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6690.0,0.85,1.0,0.05,0.002,2698,0,84.4,85.5,-0.95,0.002,9,0,541.4,56989.500000000015,35496.6823,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6695.0,0.75,0.9,0.043,0.002,976,0,85.4,94.5,-0.957,0.002,6,0,196.4,56989.500000000015,12804.679000000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6700.0,0.65,0.8,0.039,0.002,7055,0,94.2,95.3,-0.962,0.002,82,0,1427.3999999999999,56989.500000000015,92048.48109999999,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6705.0,0.55,0.7,0.034,0.001,967,0,95.2,104.3,-0.966,0.001,1,0,96.8,56989.500000000015,6375.938099999999,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6710.0,0.5,0.65,0.03,0.001,990,0,99.9,109.7,-0.97,0.001,11,0,100.1,56989.500000000015,6461.74265,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6715.0,0.45,0.5,0.027,0.001,886,0,102.1,117.2,-0.973,0.001,8,0,89.4,56989.500000000015,5795.1073,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6720.0,0.4,0.45,0.025,0.001,1792,0,106.8,122.6,-0.976,0.001,5,0,179.7,56989.500000000015,11794.825450000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6725.0,0.35,0.4,0.021,0.001,1985,0,118.9,120.0,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,12956.487050000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6730.0,0.3,0.4,0.019,0.001,695,0,116.7,132.5,-0.981,0.001,9,0,70.4,56989.500000000015,4527.8401,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6735.0,0.3,0.35,0.018,0.001,1324,0,121.9,137.0,-0.983,0.001,0,0,132.4,56989.500000000015,8738.8634,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6740.0,0.25,0.35,0.016,0.001,1033,0,126.9,142.0,-0.985,0.001,10,0,104.3,56989.500000000015,6752.158050000001,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6745.0,0.25,0.35,0.015,0.001,542,0,131.9,147.0,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3570.7893500000005,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6750.0,0.2,0.35,0.013,0.001,2221,0,136.6,152.4,-0.987,0.001,1,0,222.2,56989.500000000015,14652.777000000002,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6755.0,0.2,0.35,0.013,0.0,673,0,141.8,157.1,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6760.0,0.2,0.3,0.012,0.0,609,0,153.7,154.8,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6765.0,0.15,0.3,0.011,0.0,198,0,151.8,166.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6770.0,0.15,0.3,0.01,0.0,363,0,156.8,171.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6775.0,0.15,0.3,0.01,0.0,2142,0,161.8,176.9,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6780.0,0.15,0.25,0.009,0.0,319,0,166.5,182.3,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6785.0,0.1,0.3,0.008,0.0,313,0,171.5,187.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6790.0,0.1,0.25,0.008,0.0,861,0,176.6,192.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6795.0,0.1,0.25,0.008,0.0,76,0,172.6,204.2,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6800.0,0.1,0.25,0.008,0.0,2803,0,177.5,211.1,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6805.0,0.1,0.25,0.007,0.0,69,0,182.1,216.1,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6810.0,0.1,0.25,0.006,0.0,315,0,186.9,219.1,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6820.0,0.1,0.25,0.006,0.0,372,0,197.0,228.4,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6825.0,0.1,0.2,0.005,0.0,808,0,202.0,233.8,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6830.0,0.05,0.25,0.005,0.0,129,0,207.3,241.0,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6840.0,0.05,0.2,0.005,0.0,199,0,219.8,247.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6850.0,0.05,0.2,0.005,0.0,1051,0,226.9,258.7,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6860.0,0.05,0.2,0.004,0.0,478,0,238.2,269.0,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6870.0,0.05,0.2,0.005,0.0,18,0,247.4,278.4,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6875.0,0.05,0.15,0.004,0.0,9244,0,251.8,286.1,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6900.0,0.05,0.15,0.004,0.0,1694,0,279.9,307.6,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6925.0,0.0,0.2,0.004,0.0,734,0,304.3,337.1,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6950.0,0.0,0.15,0.003,0.0,1265,0,330.2,359.8,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,6975.0,0.0,0.15,0.003,0.0,2654,0,352.5,386.8,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,7000.0,0.0,0.15,0.001,0.0,996,0,377.5,411.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,7025.0,0.0,0.15,0.001,0.0,156,0,402.5,436.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,7050.0,0.0,0.15,0.001,0.0,9266,0,427.9,461.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,7075.0,0.0,0.05,0.001,0.0,431,0,454.4,482.3,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,7100.0,0.0,0.05,0.001,0.0,396,0,478.1,511.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:41.000000000",6600.35,7200.0,0.0,0.05,0.001,0.0,475,0,579.8,611.1,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6305.0,289.5,312.9,0.988,0.0,0,0,0.3,0.45,-0.013,0.0,329,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6310.0,284.7,307.8,0.988,0.0,1,0,0.3,0.45,-0.013,0.0,266,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6315.0,279.7,302.8,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,162,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6320.0,274.7,297.8,0.987,0.0,3,0,0.35,0.45,-0.013,0.0,596,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6325.0,280.8,281.9,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,6003,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6330.0,275.8,276.9,0.986,0.0,55,0,0.35,0.5,-0.014,0.0,599,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6335.0,270.8,271.9,0.986,0.0,11,0,0.4,0.5,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6340.0,265.8,267.0,0.985,0.0,28,0,0.4,0.55,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6345.0,260.8,262.0,0.984,0.0,6,0,0.4,0.55,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6350.0,255.8,257.0,0.984,0.0,87,0,0.4,0.55,-0.016,0.0,5202,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6355.0,250.9,252.0,0.983,0.0,20,0,0.45,0.55,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6360.0,245.9,247.0,0.983,0.0,145,0,0.45,0.6,-0.018,0.0,291,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6365.0,240.9,242.0,0.982,0.0,12,0,0.45,0.6,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6370.0,235.9,237.0,0.981,0.0,59,0,0.5,0.6,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6375.0,230.9,232.1,0.981,0.0,42,0,0.5,0.65,-0.019,0.0,410,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6380.0,226.0,227.1,0.98,0.0,13,0,0.5,0.65,-0.02,0.0,397,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6385.0,209.9,233.0,0.979,0.0,5,0,0.55,0.7,-0.021,0.0,665,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6390.0,216.0,217.1,0.978,0.0,50,0,0.55,0.7,-0.022,0.0,793,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6395.0,203.5,220.9,0.978,0.001,7,0,0.6,0.7,-0.023,0.001,577,0,58.4,56989.500000000015,-3762.1994999999997,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6400.0,206.0,207.2,0.977,0.001,302,0,0.6,0.75,-0.024,0.001,3584,0,388.6,56989.500000000015,-21662.348700000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6405.0,201.1,202.2,0.976,0.001,30,0,0.6,0.8,-0.025,0.001,317,0,34.699999999999996,56989.500000000015,-1894.3004500000004,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6410.0,196.1,197.2,0.975,0.001,67,0,0.65,0.8,-0.026,0.001,3235,0,330.2,56989.500000000015,-20909.9088,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6415.0,191.1,192.2,0.974,0.001,38,0,0.7,0.85,-0.027,0.001,346,0,38.4,56989.500000000015,-2032.9078000000004,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6420.0,186.2,187.3,0.973,0.001,142,0,0.7,0.85,-0.028,0.001,1001,0,114.30000000000003,56989.500000000015,-5669.700650000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6425.0,181.2,182.3,0.972,0.001,174,0,0.75,0.9,-0.029,0.001,727,0,90.10000000000001,56989.500000000015,-3649.9935499999997,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6430.0,176.2,177.3,0.97,0.001,35,0,0.75,0.9,-0.03,0.001,707,0,74.2,56989.500000000015,-4435.4352,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6435.0,171.3,172.4,0.969,0.001,29,0,0.8,0.95,-0.031,0.001,759,0,78.8,56989.500000000015,-4818.2555,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6440.0,166.3,167.4,0.967,0.001,63,0,0.85,1.0,-0.033,0.001,1462,0,152.5,56989.500000000015,-9233.889650000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6445.0,161.3,162.5,0.965,0.001,10,0,0.9,1.05,-0.035,0.001,2683,0,269.3,56989.500000000015,-17642.73555000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6450.0,156.4,157.5,0.963,0.001,174,0,0.9,1.1,-0.037,0.001,3536,0,371.0,56989.500000000015,-22190.3767,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6455.0,151.4,152.6,0.961,0.001,36,0,0.95,1.15,-0.039,0.001,659,0,69.5,56989.500000000015,-4112.01805,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6460.0,146.5,147.6,0.959,0.001,108,0,1.0,1.2,-0.041,0.001,1100,0,120.80000000000001,56989.500000000015,-6547.547200000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6465.0,141.6,142.7,0.957,0.001,29,0,1.1,1.25,-0.043,0.001,1213,0,124.2,56989.500000000015,-7814.814400000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6470.0,136.6,137.7,0.954,0.001,86,0,1.15,1.3,-0.046,0.001,1224,0,131.0,56989.500000000015,-7511.1983,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6475.0,131.7,132.8,0.951,0.001,102,0,1.2,1.4,-0.05,0.001,1224,0,132.6,56989.500000000015,-7405.5927,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6480.0,126.8,127.9,0.948,0.001,115,0,1.3,1.45,-0.053,0.001,1186,0,130.1,56989.500000000015,-7068.97485,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6485.0,121.9,123.0,0.944,0.002,81,0,1.4,1.55,-0.056,0.002,1027,0,221.59999999999997,56989.500000000015,-12487.8622,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6490.0,117.0,118.1,0.94,0.002,84,0,1.5,1.65,-0.06,0.002,1314,0,279.6,56989.500000000015,-16236.861,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6495.0,112.1,113.2,0.935,0.002,130,0,1.6,1.75,-0.065,0.002,874,0,200.8,56989.500000000015,-9821.320800000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6500.0,107.2,108.3,0.93,0.002,2615,0,1.7,1.9,-0.07,0.002,5107,0,1544.4,56989.500000000015,-32896.1444,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6505.0,102.4,103.5,0.923,0.002,201,0,1.85,2.05,-0.077,0.002,986,0,237.4,56989.500000000015,-10362.5495,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6510.0,97.6,98.7,0.916,0.002,179,0,2.05,2.25,-0.084,0.002,1164,0,268.6,56989.500000000015,-13002.6895,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6515.0,92.8,93.9,0.909,0.002,196,0,2.25,2.45,-0.091,0.002,904,0,220.00000000000003,56989.500000000015,-9346.0956,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6520.0,88.0,89.1,0.9,0.003,396,0,2.45,2.65,-0.1,0.003,1345,0,522.3,56989.500000000015,-18791.196450000007,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6525.0,83.3,84.4,0.89,0.003,601,0,2.75,2.95,-0.11,0.003,1455,0,616.8000000000001,56989.500000000015,-16910.096700000006,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6530.0,78.6,79.7,0.88,0.003,489,0,3.0,3.3,-0.12,0.003,1131,0,486.00000000000006,56989.500000000015,-12712.274100000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6535.0,73.9,75.0,0.867,0.004,663,0,3.3,3.6,-0.133,0.004,1703,0,946.4000000000001,56989.500000000015,-27457.456000000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6540.0,69.3,70.4,0.854,0.004,174,0,3.8,4.0,-0.146,0.004,1360,0,613.6,56989.500000000015,-31312.06040000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6545.0,64.8,65.9,0.839,0.004,599,0,4.2,4.5,-0.162,0.004,845,0,577.6,56989.500000000015,-6494.7444000000005,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6550.0,60.3,61.4,0.821,0.005,1521,0,4.7,5.0,-0.179,0.005,3321,0,2421.0,56989.500000000015,-59403.15,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6555.0,55.9,57.0,0.802,0.005,182,0,5.3,5.6,-0.198,0.005,902,0,542.0,56989.500000000015,-23761.259999999995,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6560.0,51.6,52.7,0.781,0.005,312,0,6.0,6.3,-0.219,0.005,1348,0,830.0000000000001,56989.500000000015,-34189.813,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6565.0,47.4,48.5,0.757,0.006,277,0,6.8,7.1,-0.243,0.006,614,0,534.6,56989.500000000015,-13345.907700000003,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6570.0,43.3,44.4,0.731,0.006,322,0,7.7,8.0,-0.269,0.006,919,0,744.6,56989.500000000015,-23642.453700000005,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6575.0,39.3,40.4,0.703,0.007,741,0,8.7,9.0,-0.298,0.007,1526,0,1586.9,56989.500000000015,-36268.92325,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6580.0,35.7,36.1,0.671,0.007,683,0,9.9,10.1,-0.329,0.007,1576,0,1581.3,56989.500000000015,-41258.78785,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6585.0,32.0,32.5,0.637,0.008,307,0,11.2,11.5,-0.363,0.008,916,0,978.4000000000001,56989.500000000015,-32156.9052,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6590.0,28.5,28.9,0.601,0.008,2246,0,12.7,13.0,-0.399,0.008,4231,0,5181.6,56989.500000000015,-104813.558,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6595.0,25.2,25.6,0.562,0.008,932,0,14.4,14.8,-0.439,0.008,947,0,1503.2,56989.500000000015,-792.0420000000007,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6600.0,22.1,22.5,0.52,0.009,5616,0,16.3,16.7,-0.48,0.009,5364,0,9882.0,56989.500000000015,14969.593800000006,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6605.0,19.3,19.7,0.48,0.008,1397,0,18.4,18.8,-0.52,0.008,793,0,1752.0,56989.500000000015,31892.891200000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6610.0,16.7,17.0,0.441,0.008,1052,0,20.8,21.2,-0.559,0.008,707,0,1407.1999999999998,56989.500000000015,18216.966000000008,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6615.0,14.3,14.7,0.402,0.008,1816,0,23.4,23.8,-0.599,0.008,521,0,1869.6000000000001,56989.500000000015,68379.626,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6620.0,12.2,12.5,0.363,0.007,2087,0,26.2,26.7,-0.637,0.007,309,0,1677.1999999999998,56989.500000000015,82147.9561,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6625.0,10.3,10.6,0.325,0.007,1515,0,29.3,29.7,-0.675,0.007,392,0,1334.9,56989.500000000015,51885.35135000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6630.0,8.6,8.9,0.289,0.007,999,0,32.6,33.0,-0.712,0.007,228,0,858.9000000000001,56989.500000000015,35622.088950000005,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6635.0,7.1,7.4,0.255,0.007,886,0,35.7,36.8,-0.746,0.007,224,0,777.0,56989.500000000015,30586.021900000003,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6640.0,5.8,6.2,0.223,0.006,1497,0,39.4,40.5,-0.777,0.006,182,0,1007.4,56989.500000000015,52076.76149999999,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6645.0,4.8,5.1,0.193,0.006,641,0,43.4,44.5,-0.807,0.006,224,0,519.0,56989.500000000015,16514.0757,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6650.0,3.9,4.2,0.166,0.005,5221,0,47.5,48.6,-0.834,0.005,1140,0,3180.5,56989.500000000015,134680.14175,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6655.0,3.2,3.5,0.143,0.005,1234,0,51.8,52.9,-0.857,0.005,121,0,677.5,56989.500000000015,36730.94775000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6660.0,2.65,2.85,0.124,0.004,1566,0,56.2,57.3,-0.877,0.004,78,0,657.6,56989.500000000015,39285.283200000005,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6665.0,2.15,2.35,0.105,0.004,789,0,60.7,61.8,-0.895,0.004,99,0,355.2,56989.500000000015,18216.966,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6670.0,1.8,1.95,0.09,0.003,1979,0,65.3,66.4,-0.91,0.003,21,0,600.0,56989.500000000015,38770.45590000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6675.0,1.45,1.6,0.078,0.003,1817,0,70.0,71.1,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34612.23540000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6680.0,1.2,1.35,0.067,0.003,1860,0,74.8,75.9,-0.934,0.003,40,0,570.0,56989.500000000015,36037.911,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6685.0,1.0,1.05,0.057,0.002,2666,0,75.7,84.8,-0.943,0.002,8,0,534.8,56989.500000000015,35087.460600000006,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6690.0,0.85,1.0,0.05,0.002,2698,0,84.4,85.5,-0.95,0.002,9,0,541.4,56989.500000000015,35496.6823,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6695.0,0.75,0.9,0.043,0.002,976,0,85.4,94.5,-0.957,0.002,6,0,196.4,56989.500000000015,12804.679000000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6700.0,0.65,0.8,0.039,0.002,7055,0,94.2,95.3,-0.962,0.002,82,0,1427.3999999999999,56989.500000000015,92048.48109999999,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6705.0,0.55,0.7,0.034,0.001,967,0,95.2,104.3,-0.966,0.001,1,0,96.8,56989.500000000015,6375.938099999999,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6710.0,0.5,0.65,0.03,0.001,990,0,99.9,109.7,-0.97,0.001,11,0,100.1,56989.500000000015,6461.74265,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6715.0,0.45,0.5,0.027,0.001,886,0,102.1,117.2,-0.973,0.001,8,0,89.4,56989.500000000015,5795.1073,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6720.0,0.4,0.45,0.025,0.001,1792,0,106.8,122.6,-0.976,0.001,5,0,179.7,56989.500000000015,11794.825450000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6725.0,0.35,0.4,0.021,0.001,1985,0,118.9,120.0,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,12956.487050000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6730.0,0.3,0.4,0.019,0.001,695,0,116.7,132.5,-0.981,0.001,9,0,70.4,56989.500000000015,4527.8401,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6735.0,0.3,0.35,0.018,0.001,1324,0,121.9,137.0,-0.983,0.001,0,0,132.4,56989.500000000015,8738.8634,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6740.0,0.25,0.35,0.016,0.001,1033,0,126.9,142.0,-0.985,0.001,10,0,104.3,56989.500000000015,6752.158050000001,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6745.0,0.25,0.35,0.015,0.001,542,0,131.9,147.0,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3570.7893500000005,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6750.0,0.2,0.35,0.013,0.001,2221,0,136.6,152.4,-0.987,0.001,1,0,222.2,56989.500000000015,14652.777000000002,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6755.0,0.2,0.35,0.013,0.0,673,0,141.8,157.1,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6760.0,0.2,0.3,0.012,0.0,609,0,153.7,154.8,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6765.0,0.15,0.3,0.011,0.0,198,0,151.8,166.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6770.0,0.15,0.3,0.01,0.0,363,0,156.8,171.9,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6775.0,0.15,0.3,0.01,0.0,2142,0,161.8,176.9,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6780.0,0.15,0.25,0.009,0.0,319,0,166.5,182.3,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6785.0,0.1,0.3,0.008,0.0,313,0,171.5,187.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6790.0,0.1,0.25,0.008,0.0,861,0,176.6,192.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6795.0,0.1,0.25,0.008,0.0,76,0,172.6,204.2,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6800.0,0.1,0.25,0.008,0.0,2803,0,177.5,211.1,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6805.0,0.1,0.25,0.007,0.0,69,0,182.1,216.1,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6810.0,0.1,0.25,0.006,0.0,315,0,186.9,219.1,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6820.0,0.1,0.25,0.006,0.0,372,0,197.0,228.4,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6825.0,0.1,0.2,0.005,0.0,808,0,202.0,233.8,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6830.0,0.05,0.25,0.005,0.0,129,0,207.3,241.0,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6840.0,0.05,0.2,0.005,0.0,199,0,219.8,247.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6850.0,0.05,0.2,0.005,0.0,1051,0,226.9,258.7,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6860.0,0.05,0.2,0.004,0.0,478,0,238.2,269.0,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6870.0,0.05,0.2,0.005,0.0,18,0,247.4,278.4,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6875.0,0.05,0.15,0.004,0.0,9244,0,251.8,286.1,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6900.0,0.05,0.15,0.004,0.0,1694,0,279.9,307.6,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6925.0,0.0,0.2,0.004,0.0,734,0,304.3,337.1,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6950.0,0.0,0.15,0.003,0.0,1265,0,330.2,359.8,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,6975.0,0.0,0.15,0.003,0.0,2654,0,352.5,386.8,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,7000.0,0.0,0.15,0.001,0.0,996,0,377.5,411.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,7025.0,0.0,0.15,0.001,0.0,156,0,402.5,436.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,7050.0,0.0,0.15,0.001,0.0,9266,0,427.9,461.8,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,7075.0,0.0,0.05,0.001,0.0,431,0,454.4,482.3,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,7100.0,0.0,0.05,0.001,0.0,396,0,478.1,511.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:29:53.000000000",6600.35,7200.0,0.0,0.05,0.001,0.0,475,0,579.8,611.1,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,251862.75565]
["2025-09-18T09:30:06.000000000",6630.03,6335.0,282.9,303.6,0.986,0.0,11,0,0.1,0.15,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6340.0,277.9,298.6,0.985,0.0,28,0,0.1,0.15,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6345.0,272.9,293.6,0.984,0.0,6,0,0.1,0.15,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6350.0,268.1,288.6,0.984,0.0,87,0,0.1,0.15,-0.016,0.0,5202,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6355.0,262.9,282.5,0.983,0.0,20,0,0.1,0.15,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6360.0,257.9,277.5,0.983,0.0,145,0,0.1,0.15,-0.018,0.0,291,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6365.0,252.9,272.5,0.982,0.0,12,0,0.1,0.2,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6370.0,255.8,267.5,0.981,0.0,59,0,0.1,0.2,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6375.0,243.1,262.5,0.981,0.0,42,0,0.1,0.2,-0.019,0.0,410,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6380.0,238.0,257.6,0.98,0.0,13,0,0.15,0.2,-0.02,0.0,397,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6385.0,234.6,249.4,0.979,0.0,5,0,0.15,0.2,-0.021,0.0,665,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6390.0,229.6,244.9,0.978,0.0,50,0,0.15,0.2,-0.022,0.0,793,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6395.0,224.6,239.4,0.978,0.001,7,0,0.15,0.2,-0.023,0.001,577,0,58.4,56989.500000000015,-3779.1170999999995,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6400.0,219.6,234.9,0.977,0.001,302,0,0.15,0.2,-0.024,0.001,3584,0,388.6,56989.500000000015,-21759.75846,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6405.0,214.6,229.4,0.976,0.001,30,0,0.15,0.25,-0.025,0.001,317,0,34.699999999999996,56989.500000000015,-1902.81861,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6410.0,209.6,224.9,0.975,0.001,67,0,0.15,0.25,-0.026,0.001,3235,10,330.2,56989.500000000015,-21003.935039999997,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6415.0,204.6,219.9,0.974,0.001,38,0,0.15,0.25,-0.027,0.001,346,0,38.4,56989.500000000015,-2042.0492400000003,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6420.0,198.5,213.8,0.973,0.001,142,0,0.2,0.25,-0.028,0.001,1001,0,114.30000000000003,56989.500000000015,-5695.19577,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6425.0,200.9,208.8,0.972,0.001,174,0,0.2,0.25,-0.029,0.001,727,0,90.10000000000001,56989.500000000015,-3666.40659,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6430.0,188.5,203.8,0.97,0.001,35,0,0.2,0.25,-0.03,0.001,707,36,74.2,56989.500000000015,-4455.380159999999,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6435.0,184.6,199.9,0.969,0.001,29,0,0.2,0.3,-0.031,0.001,759,20,78.8,56989.500000000015,-4839.9219,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6440.0,179.7,194.4,0.967,0.001,63,0,0.2,0.3,-0.033,0.001,1462,30,152.5,56989.500000000015,-9275.411970000001,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6445.0,181.0,190.0,0.965,0.001,10,0,0.25,0.3,-0.035,0.001,2683,0,269.3,56989.500000000015,-17722.070190000002,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6450.0,176.0,185.0,0.963,0.001,174,0,0.25,0.35,-0.037,0.001,3536,13,371.0,56989.500000000015,-22290.160859999996,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6455.0,171.0,179.4,0.961,0.001,36,0,0.25,0.35,-0.039,0.001,659,8,69.5,56989.500000000015,-4130.50869,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6460.0,159.7,174.4,0.959,0.001,108,0,0.25,0.35,-0.041,0.001,1100,0,120.80000000000001,56989.500000000015,-6576.989760000001,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6465.0,153.6,168.9,0.957,0.001,29,0,0.3,0.4,-0.043,0.001,1213,8,124.2,56989.500000000015,-7849.955520000001,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6470.0,156.0,165.0,0.954,0.001,86,0,0.3,0.4,-0.046,0.001,1224,13,131.0,56989.500000000015,-7544.974139999998,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6475.0,144.8,159.4,0.951,0.001,102,0,0.3,0.4,-0.05,0.001,1224,4,132.6,56989.500000000015,-7438.89366,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6480.0,139.8,155.1,0.948,0.001,115,0,0.35,0.45,-0.053,0.001,1186,13,130.1,56989.500000000015,-7100.76213,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6485.0,141.1,150.1,0.944,0.002,81,0,0.35,0.45,-0.056,0.002,1027,19,221.59999999999997,56989.500000000015,-12544.01676,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6490.0,136.1,144.0,0.94,0.002,84,0,0.4,0.5,-0.06,0.002,1314,86,279.6,56989.500000000015,-16309.8738,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6495.0,131.1,140.1,0.935,0.002,130,2,0.4,0.5,-0.065,0.002,874,56,200.8,56989.500000000015,-9865.48464,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6500.0,126.4,128.3,0.93,0.002,2615,2,0.5,0.55,-0.07,0.002,5107,90,1544.4,56989.500000000015,-33044.06952,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6505.0,121.4,123.2,0.923,0.002,201,0,0.5,0.6,-0.077,0.002,986,0,237.4,56989.500000000015,-10409.147099999998,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6510.0,116.5,118.3,0.916,0.002,179,0,0.55,0.6,-0.084,0.002,1164,18,268.6,56989.500000000015,-13061.159099999997,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6515.0,111.5,113.4,0.909,0.002,196,0,0.55,0.65,-0.091,0.002,904,0,220.00000000000003,56989.500000000015,-9388.12248,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6520.0,106.6,108.4,0.9,0.003,396,0,0.65,0.7,-0.1,0.003,1345,42,522.3,56989.500000000015,-18875.695410000004,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6525.0,101.7,103.5,0.89,0.003,601,0,0.7,0.8,-0.11,0.003,1455,31,616.8000000000001,56989.500000000015,-16986.136860000002,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6530.0,96.7,98.6,0.88,0.003,489,0,0.75,0.85,-0.12,0.003,1131,5,486.00000000000006,56989.500000000015,-12769.437780000002,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6535.0,91.8,93.7,0.867,0.004,663,0,0.85,0.95,-0.133,0.004,1703,70,946.4000000000001,56989.500000000015,-27580.9248,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6540.0,86.9,88.8,0.854,0.004,174,0,0.95,1.05,-0.146,0.004,1360,19,613.6,56989.500000000015,-31452.862320000004,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6545.0,82.1,83.9,0.839,0.004,599,0,1.1,1.15,-0.162,0.004,845,36,577.6,56989.500000000015,-6523.949520000001,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6550.0,77.2,79.1,0.821,0.005,1521,0,1.25,1.3,-0.179,0.005,3321,53,2421.0,56989.500000000015,-59670.270000000004,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6555.0,72.4,74.3,0.802,0.005,182,0,1.4,1.45,-0.198,0.005,902,0,542.0,56989.500000000015,-23868.107999999993,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6560.0,67.6,69.5,0.781,0.005,312,0,1.6,1.7,-0.219,0.005,1348,21,830.0000000000001,56989.500000000015,-34343.5554,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6565.0,62.9,64.7,0.757,0.006,277,0,1.9,1.95,-0.243,0.006,614,8,534.6,56989.500000000015,-13405.920660000002,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6570.0,58.7,59.3,0.731,0.006,322,1,2.2,2.25,-0.269,0.006,919,55,744.6,56989.500000000015,-23748.767460000003,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6575.0,53.5,55.4,0.703,0.007,741,0,2.5,2.6,-0.298,0.007,1526,12,1586.9,56989.500000000015,-36432.01485,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6580.0,49.9,50.8,0.671,0.007,683,0,2.95,3.1,-0.329,0.007,1576,10,1581.3,56989.500000000015,-41444.31753,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6585.0,45.0,46.3,0.637,0.008,307,1,3.5,3.6,-0.363,0.008,916,8,978.4000000000001,56989.500000000015,-32301.50616,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6590.0,40.8,41.4,0.601,0.008,2246,1,4.1,4.2,-0.399,0.008,4231,18,5181.6,56989.500000000015,-105284.8764,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6595.0,25.2,25.6,0.562,0.008,932,0,4.8,4.9,-0.439,0.008,947,10,1503.2,56989.500000000015,-795.6036000000007,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6600.0,32.4,32.6,0.52,0.009,5616,1,5.7,5.9,-0.48,0.009,5364,225,9882.0,56989.500000000015,15036.908040000006,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6605.0,19.3,19.7,0.48,0.008,1397,0,6.8,6.9,-0.52,0.008,793,39,1752.0,56989.500000000015,32036.304959999998,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6610.0,25.0,25.3,0.441,0.008,1052,7,20.8,21.2,-0.559,0.008,707,0,1407.1999999999998,56989.500000000015,18298.882800000003,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6615.0,21.5,21.8,0.402,0.008,1816,6,9.6,9.8,-0.599,0.008,521,19,1869.6000000000001,56989.500000000015,68687.1108,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6620.0,18.3,18.5,0.363,0.007,2087,9,11.4,11.5,-0.637,0.007,309,59,1677.1999999999998,56989.500000000015,82517.35338,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6625.0,15.3,15.6,0.325,0.007,1515,20,13.4,13.5,-0.675,0.007,392,98,1334.9,56989.500000000015,52118.66583,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6630.0,12.6,12.8,0.289,0.007,999,9,15.7,15.8,-0.712,0.007,228,9,858.9000000000001,56989.500000000015,35782.27191,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6635.0,10.2,10.4,0.255,0.007,886,1,18.3,18.4,-0.746,0.007,224,2,777.0,56989.500000000015,30723.559020000004,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6640.0,5.8,6.2,0.223,0.006,1497,0,20.8,21.3,-0.777,0.006,182,1,1007.4,56989.500000000015,52310.93669999999,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6645.0,6.3,6.4,0.193,0.006,641,2,24.1,24.6,-0.807,0.006,224,0,519.0,56989.500000000015,16588.335059999998,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6650.0,4.7,4.9,0.166,0.005,5221,75,47.5,48.6,-0.834,0.005,1140,0,3180.5,56989.500000000015,135285.76215,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6655.0,3.5,3.6,0.143,0.005,1234,2,31.0,32.1,-0.857,0.005,121,0,677.5,56989.500000000015,36896.116949999996,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6660.0,2.5,2.6,0.124,0.004,1566,33,34.9,36.7,-0.877,0.004,78,0,657.6,56989.500000000015,39461.93856,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6665.0,1.8,1.85,0.105,0.004,789,3,39.1,41.0,-0.895,0.004,99,0,355.2,56989.500000000015,18298.8828,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6670.0,1.25,1.35,0.09,0.003,1979,43,43.6,45.4,-0.91,0.003,21,0,600.0,56989.500000000015,38944.796220000004,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6675.0,0.9,0.95,0.078,0.003,1817,12,48.2,50.0,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34767.87732000001,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6680.0,0.65,0.7,0.067,0.003,1860,6,52.9,54.8,-0.934,0.003,40,0,570.0,56989.500000000015,36199.9638,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6685.0,0.45,0.55,0.057,0.002,2666,74,57.7,59.6,-0.943,0.002,8,0,534.8,56989.500000000015,35245.23948,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6690.0,0.35,0.4,0.05,0.002,2698,3,62.6,64.5,-0.95,0.002,9,0,541.4,56989.500000000015,35656.30134,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6695.0,0.25,0.35,0.043,0.002,976,3,65.5,73.0,-0.957,0.002,6,0,196.4,56989.500000000015,12862.2582,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6700.0,0.2,0.3,0.039,0.002,7055,127,70.5,74.6,-0.962,0.002,82,0,1427.3999999999999,56989.500000000015,92462.39838,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6705.0,0.2,0.25,0.034,0.001,967,1,75.4,82.9,-0.966,0.001,1,0,96.8,56989.500000000015,6404.608979999999,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6710.0,0.15,0.2,0.03,0.001,990,13,78.6,87.9,-0.97,0.001,11,0,100.1,56989.500000000015,6490.79937,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6715.0,0.15,0.2,0.027,0.001,886,2,85.4,89.5,-0.973,0.001,8,0,89.4,56989.500000000015,5821.16634,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6720.0,0.1,0.15,0.025,0.001,1792,11,90.4,94.5,-0.976,0.001,5,0,179.7,56989.500000000015,11847.86361,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6725.0,0.1,0.15,0.021,0.001,1985,3,95.4,107.3,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,13014.74889,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6730.0,0.1,0.15,0.019,0.001,695,14,100.3,104.4,-0.981,0.001,9,0,70.4,56989.500000000015,4548.200580000001,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6735.0,0.1,0.15,0.018,0.001,1324,1,105.3,112.8,-0.983,0.001,0,0,132.4,56989.500000000015,8778.15972,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6740.0,0.05,0.1,0.016,0.001,1033,6,110.3,117.8,-0.985,0.001,10,0,104.3,56989.500000000015,6782.520689999999,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6745.0,0.05,0.1,0.015,0.001,542,1,115.7,127.4,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3586.84623,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6750.0,0.05,0.1,0.013,0.001,2221,0,117.6,132.3,-0.987,0.001,1,0,222.2,56989.500000000015,14718.666600000002,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6755.0,0.05,0.1,0.013,0.0,673,1,122.6,137.3,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6760.0,0.05,0.1,0.012,0.0,609,0,126.5,134.4,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6765.0,0.0,0.1,0.011,0.0,198,74,130.4,145.7,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6770.0,0.05,0.1,0.01,0.0,363,5,136.1,150.6,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6775.0,0.0,0.1,0.01,0.0,2142,2,141.1,155.6,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6780.0,0.0,0.05,0.009,0.0,319,18,145.3,160.6,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6785.0,0.0,0.05,0.008,0.0,313,0,150.3,165.6,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6790.0,0.0,0.05,0.008,0.0,861,13,155.3,170.6,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6795.0,0.0,0.05,0.008,0.0,76,0,160.3,175.6,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6800.0,0.0,0.05,0.008,0.0,2803,8,166.1,180.6,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6805.0,0.0,0.05,0.007,0.0,69,0,170.3,185.6,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6810.0,0.0,0.05,0.006,0.0,315,5,175.3,190.6,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6820.0,0.0,0.05,0.006,0.0,372,0,185.3,200.6,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6825.0,0.0,0.05,0.005,0.0,808,0,190.3,205.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6830.0,0.0,0.05,0.005,0.0,129,0,195.3,210.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6840.0,0.0,0.05,0.005,0.0,199,0,205.3,220.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6850.0,0.0,0.05,0.005,0.0,1051,0,215.3,230.6,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6860.0,0.0,0.05,0.004,0.0,478,0,225.3,240.6,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6870.0,0.0,0.05,0.005,0.0,18,0,231.5,252.3,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6875.0,0.0,0.05,0.004,0.0,9244,0,237.6,257.5,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6900.0,0.0,0.05,0.004,0.0,1694,0,263.8,282.5,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6925.0,0.0,0.05,0.004,0.0,734,0,287.6,307.0,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6950.0,0.0,0.05,0.003,0.0,1265,0,313.8,332.0,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,6975.0,0.0,0.05,0.003,0.0,2654,0,333.2,357.2,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7000.0,0.0,0.05,0.001,0.0,996,0,358.5,382.5,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7025.0,0.0,0.05,0.001,0.0,156,0,387.0,407.2,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7050.0,0.0,0.05,0.001,0.0,9266,0,408.2,432.2,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7075.0,0.0,0.05,0.001,0.0,431,3,433.2,457.2,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7100.0,0.0,0.05,0.001,0.0,396,0,458.2,482.2,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7200.0,0.0,0.05,0.001,0.0,475,1,558.0,582.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7400.0,0.0,0.05,0.0,0.0,119,0,758.5,782.5,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7500.0,0.0,0.05,0.0,0.0,76,0,858.0,882.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7525.0,0.0,0.05,0.0,0.0,36,0,883.0,907.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7550.0,0.0,0.05,0.0,0.0,25,0,908.0,932.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7575.0,0.0,0.05,0.0,0.0,26,0,933.0,957.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:06.000000000",6630.03,7600.0,0.0,0.05,0.0,0.0,14,0,958.5,982.5,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252995.31476999994]
["2025-09-18T09:30:19.000000000",6626.88,6330.0,292.6,294.8,0.986,0.0,55,0,0.1,0.15,-0.014,0.0,599,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6335.0,287.6,289.8,0.986,0.0,11,0,0.1,0.15,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6340.0,282.6,284.8,0.985,0.0,28,0,0.1,0.15,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6345.0,277.6,279.8,0.984,0.0,6,0,0.1,0.15,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6350.0,272.6,274.8,0.984,0.0,87,0,0.1,0.15,-0.016,0.0,5202,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6355.0,267.6,269.8,0.983,0.0,20,0,0.1,0.2,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6360.0,262.6,264.8,0.983,0.0,145,0,0.1,0.15,-0.018,0.0,291,1,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6365.0,257.6,259.8,0.982,0.0,12,0,0.1,0.2,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6370.0,252.6,254.8,0.981,0.0,59,0,0.1,0.2,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6375.0,247.6,249.8,0.981,0.0,42,0,0.15,0.2,-0.019,0.0,410,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6380.0,242.6,244.8,0.98,0.0,13,0,0.15,0.2,-0.02,0.0,397,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6385.0,237.6,239.8,0.979,0.0,5,0,0.15,0.2,-0.021,0.0,665,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6390.0,232.7,234.8,0.978,0.0,50,0,0.15,0.2,-0.022,0.0,793,5,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6395.0,227.7,229.8,0.978,0.001,7,0,0.15,0.2,-0.023,0.001,577,0,58.4,56989.500000000015,-3777.3215999999998,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6400.0,222.7,224.8,0.977,0.001,302,0,0.15,0.2,-0.024,0.001,3584,0,388.6,56989.500000000015,-21749.420159999998,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6405.0,217.7,219.8,0.976,0.001,30,0,0.15,0.25,-0.025,0.001,317,0,34.699999999999996,56989.500000000015,-1901.9145600000004,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6410.0,212.7,214.9,0.975,0.001,67,0,0.2,0.25,-0.026,0.001,3235,10,330.2,56989.500000000015,-20993.95584,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6415.0,207.7,209.9,0.974,0.001,38,0,0.2,0.25,-0.027,0.001,346,0,38.4,56989.500000000015,-2041.0790400000005,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6420.0,202.6,204.9,0.973,0.001,142,0,0.2,0.25,-0.028,0.001,1001,4,114.30000000000003,56989.500000000015,-5692.489920000001,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6425.0,197.7,199.9,0.972,0.001,174,0,0.2,0.3,-0.029,0.001,727,3,90.10000000000001,56989.500000000015,-3664.66464,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6430.0,192.7,194.9,0.97,0.001,35,0,0.2,0.3,-0.03,0.001,707,82,74.2,56989.500000000015,-4453.26336,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6435.0,187.8,189.9,0.969,0.001,29,0,0.25,0.3,-0.031,0.001,759,24,78.8,56989.500000000015,-4837.6224,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6440.0,182.8,184.9,0.967,0.001,63,0,0.25,0.3,-0.033,0.001,1462,33,152.5,56989.500000000015,-9271.005120000002,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6445.0,177.8,179.9,0.965,0.001,10,0,0.25,0.3,-0.035,0.001,2683,0,269.3,56989.500000000015,-17713.650240000006,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6450.0,172.8,174.9,0.963,0.001,174,0,0.25,0.35,-0.037,0.001,3536,16,371.0,56989.500000000015,-22279.57056,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6455.0,167.8,170.0,0.961,0.001,36,0,0.3,0.35,-0.039,0.001,659,22,69.5,56989.500000000015,-4128.546240000001,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6460.0,162.7,165.0,0.959,0.001,108,0,0.3,0.35,-0.041,0.001,1100,9,120.80000000000001,56989.500000000015,-6573.864960000002,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6465.0,157.8,160.0,0.957,0.001,29,0,0.3,0.4,-0.043,0.001,1213,68,124.2,56989.500000000015,-7846.225920000002,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6470.0,152.9,155.0,0.954,0.001,86,0,0.35,0.4,-0.046,0.001,1224,70,131.0,56989.500000000015,-7541.389439999999,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6475.0,147.9,150.0,0.951,0.001,102,0,0.35,0.45,-0.05,0.001,1224,28,132.6,56989.500000000015,-7435.35936,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6480.0,143.0,145.1,0.948,0.001,115,0,0.4,0.45,-0.053,0.001,1186,46,130.1,56989.500000000015,-7097.3884800000005,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6485.0,137.9,140.1,0.944,0.002,81,0,0.4,0.5,-0.056,0.002,1027,26,221.59999999999997,56989.500000000015,-12538.05696,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6490.0,133.0,135.1,0.94,0.002,84,0,0.45,0.5,-0.06,0.002,1314,146,279.6,56989.500000000015,-16302.1248,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6495.0,127.9,130.1,0.935,0.002,130,2,0.45,0.55,-0.065,0.002,874,102,200.8,56989.500000000015,-9860.79744,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6500.0,123.0,125.2,0.93,0.002,2615,2,0.5,0.55,-0.07,0.002,5107,149,1544.4,56989.500000000015,-33028.369920000005,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6505.0,119.0,119.6,0.923,0.002,201,1,0.55,0.6,-0.077,0.002,986,23,237.4,56989.500000000015,-10404.201599999999,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6510.0,113.2,115.0,0.916,0.002,179,0,0.6,0.65,-0.084,0.002,1164,77,268.6,56989.500000000015,-13054.953599999999,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6515.0,108.3,109.9,0.909,0.002,196,1,0.65,0.7,-0.091,0.002,904,14,220.00000000000003,56989.500000000015,-9383.66208,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6520.0,103.3,105.1,0.9,0.003,396,0,0.7,0.8,-0.1,0.003,1345,69,522.3,56989.500000000015,-18866.727360000004,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6525.0,99.2,99.8,0.89,0.003,601,3,0.8,0.85,-0.11,0.003,1455,56,616.8000000000001,56989.500000000015,-16978.066560000003,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6530.0,94.3,94.9,0.88,0.003,489,0,0.85,0.95,-0.12,0.003,1131,10,486.00000000000006,56989.500000000015,-12763.370880000002,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6535.0,89.4,90.0,0.867,0.004,663,0,0.95,1.05,-0.133,0.004,1703,148,946.4000000000001,56989.500000000015,-27567.8208,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6540.0,84.5,85.1,0.854,0.004,174,0,1.1,1.15,-0.146,0.004,1360,78,613.6,56989.500000000015,-31437.918720000005,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6545.0,79.7,80.2,0.839,0.004,599,0,1.2,1.3,-0.162,0.004,845,40,577.6,56989.500000000015,-6520.849920000001,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6550.0,74.8,75.4,0.821,0.005,1521,1,1.4,1.5,-0.179,0.005,3321,78,2421.0,56989.500000000015,-59641.92,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6555.0,70.0,70.6,0.802,0.005,182,0,1.6,1.7,-0.198,0.005,902,56,542.0,56989.500000000015,-23856.768,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6560.0,65.3,65.9,0.781,0.005,312,0,1.85,1.9,-0.219,0.005,1348,91,830.0000000000001,56989.500000000015,-34327.2384,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6565.0,60.6,61.1,0.757,0.006,277,0,2.15,2.2,-0.243,0.006,614,67,534.6,56989.500000000015,-13399.551360000001,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6570.0,56.0,56.5,0.731,0.006,322,8,2.5,2.55,-0.269,0.006,919,119,744.6,56989.500000000015,-23737.484160000004,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6575.0,51.4,51.9,0.703,0.007,741,30,2.9,3.0,-0.298,0.007,1526,61,1586.9,56989.500000000015,-36414.7056,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6580.0,46.9,47.4,0.671,0.007,683,30,3.4,3.5,-0.329,0.007,1576,66,1581.3,56989.500000000015,-41424.62688,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6585.0,42.5,43.0,0.637,0.008,307,5,4.0,4.1,-0.363,0.008,916,37,978.4000000000001,56989.500000000015,-32286.159359999998,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6590.0,38.2,38.7,0.601,0.008,2246,22,4.7,4.9,-0.399,0.008,4231,77,5181.6,56989.500000000015,-105234.8544,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6595.0,34.1,34.6,0.562,0.008,932,25,5.6,5.7,-0.439,0.008,947,57,1503.2,56989.500000000015,-795.2256000000007,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6600.0,30.1,30.6,0.52,0.009,5616,40,6.6,6.8,-0.48,0.009,5364,293,9882.0,56989.500000000015,15029.763840000005,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6605.0,26.3,26.8,0.48,0.008,1397,8,7.8,8.0,-0.52,0.008,793,95,1752.0,56989.500000000015,32021.084160000002,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6610.0,22.9,23.2,0.441,0.008,1052,40,9.2,9.4,-0.559,0.008,707,257,1407.1999999999998,56989.500000000015,18290.188800000004,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6615.0,19.6,19.8,0.402,0.008,1816,18,10.9,11.1,-0.599,0.008,521,60,1869.6000000000001,56989.500000000015,68654.4768,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6620.0,16.5,16.8,0.363,0.007,2087,27,12.8,13.0,-0.637,0.007,309,115,1677.1999999999998,56989.500000000015,82478.14847999999,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6625.0,13.7,14.0,0.325,0.007,1515,43,15.1,15.3,-0.675,0.007,392,132,1334.9,56989.500000000015,52093.903679999996,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6630.0,11.3,11.5,0.289,0.007,999,99,17.6,17.8,-0.712,0.007,228,57,858.9000000000001,56989.500000000015,35765.271360000006,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6635.0,9.1,9.3,0.255,0.007,886,47,20.3,20.6,-0.746,0.007,224,12,777.0,56989.500000000015,30708.96192,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6640.0,7.2,7.3,0.223,0.006,1497,48,23.4,23.6,-0.777,0.006,182,8,1007.4,56989.500000000015,52286.083199999994,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6645.0,5.5,5.7,0.193,0.006,641,35,26.7,27.2,-0.807,0.006,224,28,519.0,56989.500000000015,16580.45376,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6650.0,4.1,4.3,0.166,0.005,5221,245,30.3,30.8,-0.834,0.005,1140,2,3180.5,56989.500000000015,135221.4864,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6655.0,3.1,3.2,0.143,0.005,1234,31,34.2,34.7,-0.857,0.005,121,0,677.5,56989.500000000015,36878.5872,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6660.0,2.2,2.35,0.124,0.004,1566,76,38.3,38.9,-0.877,0.004,78,1,657.6,56989.500000000015,39443.18976,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6665.0,1.6,1.7,0.105,0.004,789,36,42.7,43.3,-0.895,0.004,99,0,355.2,56989.500000000015,18290.1888,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6670.0,1.15,1.2,0.09,0.003,1979,61,47.3,47.8,-0.91,0.003,21,0,600.0,56989.500000000015,38926.29312000001,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6675.0,0.85,0.9,0.078,0.003,1817,42,51.9,52.5,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34751.358720000004,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6680.0,0.6,0.7,0.067,0.003,1860,54,56.7,57.3,-0.934,0.003,40,2,570.0,56989.500000000015,36182.7648,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6685.0,0.45,0.55,0.057,0.002,2666,93,61.3,62.9,-0.943,0.002,8,3,534.8,56989.500000000015,35228.494080000004,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6690.0,0.35,0.45,0.05,0.002,2698,82,65.8,67.7,-0.95,0.002,9,0,541.4,56989.500000000015,35639.36064,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6695.0,0.3,0.35,0.043,0.002,976,36,70.7,72.9,-0.957,0.002,6,0,196.4,56989.500000000015,12856.1472,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6700.0,0.25,0.3,0.039,0.002,7055,200,75.7,77.8,-0.962,0.002,82,2,1427.3999999999999,56989.500000000015,92418.46848,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6705.0,0.2,0.3,0.034,0.001,967,7,77.1,84.5,-0.966,0.001,1,0,96.8,56989.500000000015,6401.5660800000005,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6710.0,0.2,0.25,0.03,0.001,990,68,85.6,87.7,-0.97,0.001,11,0,100.1,56989.500000000015,6487.715519999999,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6715.0,0.15,0.2,0.027,0.001,886,10,90.5,92.7,-0.973,0.001,8,0,89.4,56989.500000000015,5818.40064,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6720.0,0.15,0.2,0.025,0.001,1792,48,95.5,97.6,-0.976,0.001,5,0,179.7,56989.500000000015,11842.234560000003,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6725.0,0.1,0.2,0.021,0.001,1985,22,100.5,102.6,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,13008.56544,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6730.0,0.1,0.2,0.019,0.001,695,47,105.5,107.7,-0.981,0.001,9,0,70.4,56989.500000000015,4546.039680000001,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6735.0,0.1,0.15,0.018,0.001,1324,3,106.9,116.4,-0.983,0.001,0,0,132.4,56989.500000000015,8773.98912,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6740.0,0.1,0.15,0.016,0.001,1033,215,115.5,117.6,-0.985,0.001,10,0,104.3,56989.500000000015,6779.29824,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6745.0,0.05,0.15,0.015,0.001,542,11,113.9,127.4,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3585.1420800000005,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6750.0,0.05,0.1,0.013,0.001,2221,12,118.9,132.3,-0.987,0.001,1,0,222.2,56989.500000000015,14711.673600000002,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6755.0,0.05,0.1,0.013,0.0,673,1,123.8,137.3,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6760.0,0.05,0.1,0.012,0.0,609,1,135.4,137.6,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6765.0,0.05,0.1,0.011,0.0,198,75,134.0,147.2,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6770.0,0.05,0.1,0.01,0.0,363,9,139.0,152.2,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6775.0,0.05,0.1,0.01,0.0,2142,52,144.0,157.3,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6780.0,0.0,0.05,0.009,0.0,319,38,149.0,162.2,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6785.0,0.0,0.05,0.008,0.0,313,0,154.0,167.2,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6790.0,0.0,0.05,0.008,0.0,861,13,159.0,172.3,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6795.0,0.0,0.05,0.008,0.0,76,0,163.9,177.3,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6800.0,0.0,0.05,0.008,0.0,2803,12,168.9,182.1,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6805.0,0.0,0.05,0.007,0.0,69,0,173.9,187.3,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6810.0,0.0,0.05,0.006,0.0,315,5,178.9,192.3,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6820.0,0.0,0.05,0.006,0.0,372,0,188.9,202.3,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6825.0,0.0,0.05,0.005,0.0,808,0,193.9,207.2,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6830.0,0.0,0.05,0.005,0.0,129,0,198.9,212.3,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6840.0,0.0,0.05,0.005,0.0,199,0,208.9,222.5,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6850.0,0.0,0.05,0.005,0.0,1051,0,218.9,232.5,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6860.0,0.0,0.05,0.004,0.0,478,0,228.9,242.3,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6870.0,0.0,0.05,0.005,0.0,18,0,235.0,252.3,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6875.0,0.0,0.05,0.004,0.0,9244,0,240.0,257.5,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6900.0,0.0,0.05,0.004,0.0,1694,0,265.0,282.5,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6925.0,0.0,0.05,0.004,0.0,734,0,290.0,307.0,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6950.0,0.0,0.05,0.003,0.0,1265,0,315.0,332.0,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,6975.0,0.0,0.05,0.003,0.0,2654,0,340.0,357.2,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7000.0,0.0,0.05,0.001,0.0,996,0,365.0,382.5,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7025.0,0.0,0.05,0.001,0.0,156,0,390.0,407.2,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7050.0,0.0,0.05,0.001,0.0,9266,0,415.0,432.2,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7075.0,0.0,0.05,0.001,0.0,431,4,440.0,457.2,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7100.0,0.0,0.05,0.001,0.0,396,0,465.0,482.2,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7200.0,0.0,0.05,0.001,0.0,475,1,565.0,582.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7400.0,0.0,0.05,0.0,0.0,119,0,765.0,782.5,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7500.0,0.0,0.05,0.0,0.0,76,0,865.0,882.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7525.0,0.0,0.05,0.0,0.0,36,0,890.0,907.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7550.0,0.0,0.05,0.0,0.0,25,0,915.0,932.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:19.000000000",6626.88,7575.0,0.0,0.05,0.0,0.0,26,0,940.0,957.0,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252875.11392000006]
["2025-09-18T09:30:33.000000000",6626.34,6330.0,285.3,300.3,0.986,0.0,55,0,0.1,0.15,-0.014,0.0,599,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6335.0,281.2,296.2,0.986,0.0,11,0,0.1,0.15,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6340.0,275.3,290.3,0.985,0.0,28,0,0.1,0.15,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6345.0,270.3,285.3,0.984,0.0,6,0,0.1,0.15,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6350.0,262.4,283.2,0.984,0.0,87,0,0.1,0.15,-0.016,0.0,5202,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6355.0,257.4,278.8,0.983,0.0,20,0,0.1,0.2,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6360.0,252.4,273.8,0.983,0.0,145,0,0.15,0.2,-0.018,0.0,291,3,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6365.0,247.4,269.9,0.982,0.0,12,0,0.15,0.2,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6370.0,242.4,264.4,0.981,0.0,59,0,0.15,0.2,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6375.0,237.4,259.4,0.981,0.0,42,0,0.15,0.2,-0.019,0.0,410,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6380.0,235.3,250.9,0.98,0.0,13,0,0.15,0.2,-0.02,0.0,397,1,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6385.0,230.3,245.9,0.979,0.0,5,0,0.15,0.2,-0.021,0.0,665,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6390.0,225.3,240.9,0.978,0.0,50,0,0.15,0.25,-0.022,0.0,793,5,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6395.0,220.4,235.9,0.978,0.001,7,0,0.15,0.2,-0.023,0.001,577,1,58.4,56989.500000000015,-3777.0137999999997,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6400.0,215.8,230.9,0.977,0.001,302,2,0.2,0.25,-0.024,0.001,3584,1,388.6,56989.500000000015,-21747.64788,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6405.0,210.8,226.0,0.976,0.001,30,0,0.2,0.25,-0.025,0.001,317,0,34.699999999999996,56989.500000000015,-1901.7595800000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6410.0,205.8,221.0,0.975,0.001,67,0,0.2,0.25,-0.026,0.001,3235,10,330.2,56989.500000000015,-20992.245119999996,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6415.0,200.8,216.0,0.974,0.001,38,0,0.2,0.25,-0.027,0.001,346,20,38.4,56989.500000000015,-2040.9127200000003,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6420.0,196.5,210.9,0.973,0.001,142,0,0.2,0.3,-0.028,0.001,1001,4,114.30000000000003,56989.500000000015,-5692.02606,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6425.0,191.5,205.7,0.972,0.001,174,0,0.2,0.3,-0.029,0.001,727,5,90.10000000000001,56989.500000000015,-3664.3660200000004,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6430.0,186.5,201.0,0.97,0.001,35,0,0.25,0.3,-0.03,0.001,707,107,74.2,56989.500000000015,-4452.900479999999,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6435.0,181.5,196.0,0.969,0.001,29,0,0.25,0.3,-0.031,0.001,759,34,78.8,56989.500000000015,-4837.2282000000005,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6440.0,176.5,190.7,0.967,0.001,63,0,0.25,0.3,-0.033,0.001,1462,33,152.5,56989.500000000015,-9270.24966,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6445.0,171.6,185.7,0.965,0.001,10,0,0.25,0.3,-0.035,0.001,2683,0,269.3,56989.500000000015,-17712.206820000007,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6450.0,166.6,181.0,0.963,0.001,174,0,0.25,0.35,-0.037,0.001,3536,18,371.0,56989.500000000015,-22277.75508,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6455.0,161.6,176.1,0.961,0.001,36,0,0.3,0.35,-0.039,0.001,659,22,69.5,56989.500000000015,-4128.20982,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6460.0,156.6,171.1,0.959,0.001,108,0,0.3,0.35,-0.041,0.001,1100,10,120.80000000000001,56989.500000000015,-6573.329280000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6465.0,151.6,165.8,0.957,0.001,29,0,0.3,0.4,-0.043,0.001,1213,68,124.2,56989.500000000015,-7845.5865600000025,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6470.0,146.6,160.8,0.954,0.001,86,0,0.35,0.4,-0.046,0.001,1224,82,131.0,56989.500000000015,-7540.774919999999,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6475.0,141.7,155.8,0.951,0.001,102,0,0.35,0.45,-0.05,0.001,1224,28,132.6,56989.500000000015,-7434.75348,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6480.0,136.7,151.2,0.948,0.001,115,0,0.4,0.45,-0.053,0.001,1186,86,130.1,56989.500000000015,-7096.81014,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6485.0,131.7,146.2,0.944,0.002,81,0,0.4,0.5,-0.056,0.002,1027,27,221.59999999999997,56989.500000000015,-12537.03528,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6490.0,126.7,141.2,0.94,0.002,84,0,0.45,0.5,-0.06,0.002,1314,152,279.6,56989.500000000015,-16300.796400000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6495.0,126.7,130.8,0.935,0.002,130,4,0.5,0.55,-0.065,0.002,874,103,200.8,56989.500000000015,-9859.99392,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6500.0,116.8,131.3,0.93,0.002,2615,2,0.5,0.6,-0.07,0.002,5107,149,1544.4,56989.500000000015,-33025.67856,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6505.0,118.2,119.1,0.923,0.002,201,1,0.55,0.6,-0.077,0.002,986,38,237.4,56989.500000000015,-10403.353799999999,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6510.0,112.6,114.4,0.916,0.002,179,0,0.6,0.65,-0.084,0.002,1164,78,268.6,56989.500000000015,-13053.889799999997,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6515.0,107.7,109.2,0.909,0.002,196,1,0.65,0.75,-0.091,0.002,904,45,220.00000000000003,56989.500000000015,-9382.897439999999,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6520.0,102.8,104.5,0.9,0.003,396,0,0.75,0.8,-0.1,0.003,1345,92,522.3,56989.500000000015,-18865.189980000003,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6525.0,98.5,99.6,0.89,0.003,601,3,0.8,0.9,-0.11,0.003,1455,60,616.8000000000001,56989.500000000015,-16976.683080000006,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6530.0,93.6,94.7,0.88,0.003,489,0,0.9,0.95,-0.12,0.003,1131,29,486.00000000000006,56989.500000000015,-12762.330840000002,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6535.0,88.7,89.8,0.867,0.004,663,0,1.0,1.1,-0.133,0.004,1703,148,946.4000000000001,56989.500000000015,-27565.5744,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6540.0,83.8,84.9,0.854,0.004,174,0,1.1,1.2,-0.146,0.004,1360,79,613.6,56989.500000000015,-31435.356960000005,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6545.0,79.0,79.9,0.839,0.004,599,0,1.25,1.35,-0.162,0.004,845,51,577.6,56989.500000000015,-6520.318560000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6550.0,74.2,75.0,0.821,0.005,1521,1,1.45,1.55,-0.179,0.005,3321,118,2421.0,56989.500000000015,-59637.06,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6555.0,69.4,70.3,0.802,0.005,182,0,1.65,1.75,-0.198,0.005,902,121,542.0,56989.500000000015,-23854.824,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6560.0,64.6,65.7,0.781,0.005,312,0,1.95,2.0,-0.219,0.005,1348,208,830.0000000000001,56989.500000000015,-34324.4412,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6565.0,60.0,60.8,0.757,0.006,277,0,2.25,2.35,-0.243,0.006,614,100,534.6,56989.500000000015,-13398.459480000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6570.0,55.3,56.4,0.731,0.006,322,8,2.65,2.7,-0.269,0.006,919,200,744.6,56989.500000000015,-23735.549880000002,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6575.0,50.8,51.5,0.703,0.007,741,81,3.0,3.2,-0.298,0.007,1526,70,1586.9,56989.500000000015,-36411.738300000005,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6580.0,46.3,47.4,0.671,0.007,683,80,3.6,3.7,-0.329,0.007,1576,97,1581.3,56989.500000000015,-41421.25134,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6585.0,41.9,43.0,0.637,0.008,307,5,4.2,4.3,-0.363,0.008,916,123,978.4000000000001,56989.500000000015,-32283.528479999997,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6590.0,37.7,38.3,0.601,0.008,2246,48,4.9,5.1,-0.399,0.008,4231,144,5181.6,56989.500000000015,-105226.2792,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6595.0,33.6,34.2,0.562,0.008,932,72,5.8,6.0,-0.439,0.008,947,69,1503.2,56989.500000000015,-795.1608000000008,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6600.0,29.7,30.3,0.52,0.009,5616,57,6.9,7.1,-0.48,0.009,5364,372,9882.0,56989.500000000015,15028.539120000005,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6605.0,26.1,26.4,0.48,0.008,1397,17,8.1,8.3,-0.52,0.008,793,130,1752.0,56989.500000000015,32018.474879999998,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6610.0,22.5,22.8,0.441,0.008,1052,45,9.6,9.8,-0.559,0.008,707,284,1407.1999999999998,56989.500000000015,18288.698400000005,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6615.0,19.3,19.6,0.402,0.008,1816,62,11.3,11.5,-0.599,0.008,521,83,1869.6000000000001,56989.500000000015,68648.8824,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6620.0,16.3,16.5,0.363,0.007,2087,35,13.3,13.5,-0.637,0.007,309,151,1677.1999999999998,56989.500000000015,82471.42764,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6625.0,13.5,13.7,0.325,0.007,1515,57,15.6,15.8,-0.675,0.007,392,146,1334.9,56989.500000000015,52089.65874,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6630.0,11.1,11.3,0.289,0.007,999,164,18.1,18.4,-0.712,0.007,228,80,858.9000000000001,56989.500000000015,35762.356980000004,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6635.0,8.9,9.1,0.255,0.007,886,80,20.9,21.2,-0.746,0.007,224,21,777.0,56989.500000000015,30706.459560000003,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6640.0,7.0,7.2,0.223,0.006,1497,121,24.0,24.3,-0.777,0.006,182,13,1007.4,56989.500000000015,52281.8226,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6645.0,5.4,5.6,0.193,0.006,641,86,27.2,27.8,-0.807,0.006,224,29,519.0,56989.500000000015,16579.10268,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6650.0,4.1,4.3,0.166,0.005,5221,296,30.8,31.5,-0.834,0.005,1140,6,3180.5,56989.500000000015,135210.4677,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6655.0,3.0,3.2,0.143,0.005,1234,64,34.7,35.4,-0.857,0.005,121,0,677.5,56989.500000000015,36875.5821,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6660.0,2.25,2.35,0.124,0.004,1566,132,38.7,39.6,-0.877,0.004,78,1,657.6,56989.500000000015,39439.97568,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6665.0,1.6,1.7,0.105,0.004,789,115,42.9,44.0,-0.895,0.004,99,0,355.2,56989.500000000015,18288.6984,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6670.0,1.15,1.25,0.09,0.003,1979,139,47.7,48.5,-0.91,0.003,21,0,600.0,56989.500000000015,38923.12116000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6675.0,0.85,0.95,0.078,0.003,1817,61,52.4,53.2,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34748.52696,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6680.0,0.65,0.7,0.067,0.003,1860,132,57.1,58.0,-0.934,0.003,40,2,570.0,56989.500000000015,36179.8164,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6685.0,0.5,0.55,0.057,0.002,2666,187,62.0,63.5,-0.943,0.002,8,3,534.8,56989.500000000015,35225.62344,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6690.0,0.4,0.45,0.05,0.002,2698,93,66.9,68.4,-0.95,0.002,9,0,541.4,56989.500000000015,35636.45652,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6695.0,0.3,0.4,0.043,0.002,976,62,67.8,76.2,-0.957,0.002,6,0,196.4,56989.500000000015,12855.0996,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6700.0,0.25,0.3,0.039,0.002,7055,215,72.7,81.1,-0.962,0.002,82,4,1427.3999999999999,56989.500000000015,92410.93764,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6705.0,0.25,0.3,0.034,0.001,967,7,77.7,86.1,-0.966,0.001,1,0,96.8,56989.500000000015,6401.044440000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6710.0,0.2,0.25,0.03,0.001,990,101,82.6,91.1,-0.97,0.001,11,0,100.1,56989.500000000015,6487.18686,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6715.0,0.15,0.2,0.027,0.001,886,11,87.6,96.0,-0.973,0.001,8,0,89.4,56989.500000000015,5817.92652,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6720.0,0.15,0.2,0.025,0.001,1792,63,92.6,101.0,-0.976,0.001,5,0,179.7,56989.500000000015,11841.269580000002,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6725.0,0.15,0.2,0.021,0.001,1985,32,97.6,106.0,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,13007.505420000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6730.0,0.1,0.15,0.019,0.001,695,59,102.6,112.1,-0.981,0.001,9,0,70.4,56989.500000000015,4545.669240000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6735.0,0.1,0.15,0.018,0.001,1324,4,107.3,116.8,-0.983,0.001,0,0,132.4,56989.500000000015,8773.27416,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6740.0,0.1,0.15,0.016,0.001,1033,216,112.3,121.8,-0.985,0.001,10,0,104.3,56989.500000000015,6778.745820000001,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6745.0,0.1,0.15,0.015,0.001,542,11,114.5,127.4,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3584.84994,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6750.0,0.05,0.1,0.013,0.001,2221,13,119.5,133.9,-0.987,0.001,1,0,222.2,56989.500000000015,14710.474800000002,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6755.0,0.05,0.1,0.013,0.0,673,1,124.5,137.3,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6760.0,0.05,0.1,0.012,0.0,609,1,129.5,142.3,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6765.0,0.05,0.1,0.011,0.0,198,75,134.5,147.2,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6770.0,0.05,0.1,0.01,0.0,363,9,139.6,152.2,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6775.0,0.05,0.1,0.01,0.0,2142,174,144.6,158.9,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6780.0,0.05,0.1,0.009,0.0,319,154,149.3,162.2,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6785.0,0.0,0.05,0.008,0.0,313,13,154.3,167.2,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6790.0,0.0,0.05,0.008,0.0,861,13,159.6,172.5,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6795.0,0.0,0.05,0.008,0.0,76,0,164.6,177.3,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6800.0,0.0,0.05,0.008,0.0,2803,15,169.6,183.9,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6805.0,0.0,0.05,0.007,0.0,69,0,174.6,187.4,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6810.0,0.0,0.05,0.006,0.0,315,5,179.6,192.5,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6820.0,0.0,0.05,0.006,0.0,372,0,189.6,202.5,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6825.0,0.0,0.05,0.005,0.0,808,0,194.6,208.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6830.0,0.0,0.05,0.005,0.0,129,0,199.3,212.5,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6840.0,0.0,0.05,0.005,0.0,199,0,209.3,222.5,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6850.0,0.0,0.05,0.005,0.0,1051,0,219.3,234.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6860.0,0.0,0.05,0.004,0.0,478,0,229.3,242.3,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6870.0,0.0,0.05,0.005,0.0,18,0,235.5,252.3,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6875.0,0.0,0.05,0.004,0.0,9244,0,240.5,262.8,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6900.0,0.0,0.05,0.004,0.0,1694,0,265.5,287.8,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6925.0,0.0,0.05,0.004,0.0,734,0,290.5,312.8,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6950.0,0.0,0.05,0.003,0.0,1265,0,315.5,337.8,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,6975.0,0.0,0.05,0.003,0.0,2654,0,340.5,357.2,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7000.0,0.0,0.05,0.001,0.0,996,0,365.5,385.3,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7025.0,0.0,0.05,0.001,0.0,156,0,390.5,407.2,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7050.0,0.0,0.05,0.001,0.0,9266,0,415.5,432.2,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7075.0,0.0,0.05,0.001,0.0,431,4,440.5,457.2,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7100.0,0.0,0.05,0.001,0.0,396,0,465.5,487.8,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7200.0,0.0,0.05,0.001,0.0,475,1,565.5,587.8,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7400.0,0.0,0.05,0.0,0.0,119,0,765.5,787.8,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7500.0,0.0,0.05,0.0,0.0,76,0,865.5,887.8,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7525.0,0.0,0.05,0.0,0.0,36,0,890.5,912.8,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7550.0,0.0,0.05,0.0,0.0,25,0,915.5,937.8,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:33.000000000",6626.34,7575.0,0.0,0.05,0.0,0.0,26,0,940.5,962.8,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252854.50806000005]
["2025-09-18T09:30:46.000000000",6624.27,6325.0,295.8,297.9,0.986,0.0,105,0,0.1,0.15,-0.014,0.0,6003,12,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6330.0,290.8,292.9,0.986,0.0,55,0,0.1,0.15,-0.014,0.0,599,1,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6335.0,285.8,287.9,0.986,0.0,11,0,0.1,0.15,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6340.0,280.8,283.0,0.985,0.0,28,0,0.1,0.15,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6345.0,275.8,278.0,0.984,0.0,6,0,0.1,0.2,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6350.0,270.8,273.0,0.984,0.0,87,0,0.1,0.15,-0.016,0.0,5202,51,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6355.0,265.8,268.0,0.983,0.0,20,0,0.15,0.2,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6360.0,260.8,263.0,0.983,0.0,145,0,0.15,0.2,-0.018,0.0,291,3,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6365.0,255.8,258.0,0.982,0.0,12,0,0.15,0.2,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6370.0,250.8,253.0,0.981,0.0,59,0,0.15,0.2,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6375.0,245.8,248.0,0.981,0.0,42,0,0.15,0.2,-0.019,0.0,410,5,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6380.0,240.8,243.0,0.98,0.0,13,0,0.15,0.2,-0.02,0.0,397,1,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6385.0,235.8,238.0,0.979,0.0,5,0,0.15,0.25,-0.021,0.0,665,4,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6390.0,230.9,233.0,0.978,0.0,50,0,0.15,0.25,-0.022,0.0,793,5,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6395.0,225.9,228.0,0.978,0.001,7,0,0.2,0.25,-0.023,0.001,577,3,58.4,56989.500000000015,-3775.8338999999996,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6400.0,220.9,223.0,0.977,0.001,302,2,0.2,0.25,-0.024,0.001,3584,33,388.6,56989.500000000015,-21740.85414,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6405.0,215.9,218.0,0.976,0.001,30,0,0.2,0.25,-0.025,0.001,317,1,34.699999999999996,56989.500000000015,-1901.1654900000003,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6410.0,210.9,213.1,0.975,0.001,67,0,0.2,0.25,-0.026,0.001,3235,135,330.2,56989.500000000015,-20985.68736,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6415.0,205.9,208.1,0.974,0.001,38,0,0.2,0.3,-0.027,0.001,346,20,38.4,56989.500000000015,-2040.2751600000004,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6420.0,200.9,203.1,0.973,0.001,142,0,0.2,0.3,-0.028,0.001,1001,4,114.30000000000003,56989.500000000015,-5690.24793,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6425.0,195.9,198.1,0.972,0.001,174,0,0.25,0.3,-0.029,0.001,727,6,90.10000000000001,56989.500000000015,-3663.22131,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6430.0,190.9,193.1,0.97,0.001,35,0,0.25,0.3,-0.03,0.001,707,108,74.2,56989.500000000015,-4451.50944,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6435.0,186.0,188.1,0.969,0.001,29,0,0.25,0.35,-0.031,0.001,759,54,78.8,56989.500000000015,-4835.717100000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6440.0,181.0,183.1,0.967,0.001,63,0,0.25,0.35,-0.033,0.001,1462,33,152.5,56989.500000000015,-9267.35373,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6445.0,176.0,178.1,0.965,0.001,10,0,0.3,0.35,-0.035,0.001,2683,41,269.3,56989.500000000015,-17706.673710000006,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6450.0,171.0,173.2,0.963,0.001,174,0,0.3,0.35,-0.037,0.001,3536,130,371.0,56989.500000000015,-22270.79574,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6455.0,166.0,168.2,0.961,0.001,36,0,0.3,0.4,-0.039,0.001,659,174,69.5,56989.500000000015,-4126.92021,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6460.0,161.0,163.2,0.959,0.001,108,0,0.35,0.4,-0.041,0.001,1100,22,120.80000000000001,56989.500000000015,-6571.275840000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6465.0,156.1,158.2,0.957,0.001,29,0,0.35,0.4,-0.043,0.001,1213,70,124.2,56989.500000000015,-7843.135680000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6470.0,151.1,153.2,0.954,0.001,86,0,0.35,0.4,-0.046,0.001,1224,140,131.0,56989.500000000015,-7538.41926,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6475.0,146.1,148.2,0.951,0.001,102,0,0.4,0.45,-0.05,0.001,1224,41,132.6,56989.500000000015,-7432.430939999999,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6480.0,141.1,143.3,0.948,0.001,115,0,0.4,0.45,-0.053,0.001,1186,168,130.1,56989.500000000015,-7094.59317,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6485.0,136.2,138.1,0.944,0.002,81,0,0.45,0.5,-0.056,0.002,1027,183,221.59999999999997,56989.500000000015,-12533.118840000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6490.0,131.2,133.2,0.94,0.002,84,0,0.5,0.55,-0.06,0.002,1314,153,279.6,56989.500000000015,-16295.704200000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6495.0,126.2,128.4,0.935,0.002,130,4,0.5,0.6,-0.065,0.002,874,109,200.8,56989.500000000015,-9856.913760000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6500.0,121.6,123.0,0.93,0.002,2615,2,0.55,0.6,-0.07,0.002,5107,151,1544.4,56989.500000000015,-33015.36168,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6505.0,116.3,118.1,0.923,0.002,201,1,0.6,0.65,-0.077,0.002,986,39,237.4,56989.500000000015,-10400.1039,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6510.0,111.7,113.1,0.916,0.002,179,0,0.65,0.7,-0.084,0.002,1164,149,268.6,56989.500000000015,-13049.8119,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6515.0,106.5,108.2,0.909,0.002,196,1,0.7,0.8,-0.091,0.002,904,46,220.00000000000003,56989.500000000015,-9379.96632,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6520.0,102.2,102.8,0.9,0.003,396,0,0.8,0.85,-0.1,0.003,1345,103,522.3,56989.500000000015,-18859.296690000006,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6525.0,97.3,97.8,0.89,0.003,601,3,0.85,0.95,-0.11,0.003,1455,74,616.8000000000001,56989.500000000015,-16971.379740000004,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6530.0,92.4,92.9,0.88,0.003,489,0,0.95,1.05,-0.12,0.003,1131,38,486.00000000000006,56989.500000000015,-12758.344020000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6535.0,87.5,88.1,0.867,0.004,663,0,1.1,1.15,-0.133,0.004,1703,221,946.4000000000001,56989.500000000015,-27556.963200000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6540.0,82.6,83.2,0.854,0.004,174,0,1.2,1.3,-0.146,0.004,1360,104,613.6,56989.500000000015,-31425.53688000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6545.0,77.8,78.4,0.839,0.004,599,0,1.4,1.45,-0.162,0.004,845,82,577.6,56989.500000000015,-6518.281680000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6550.0,73.0,73.6,0.821,0.005,1521,2,1.6,1.65,-0.179,0.005,3321,134,2421.0,56989.500000000015,-59618.43,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6555.0,68.2,68.8,0.802,0.005,182,0,1.85,1.9,-0.198,0.005,902,136,542.0,56989.500000000015,-23847.372,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6560.0,63.5,64.1,0.781,0.005,312,0,2.1,2.2,-0.219,0.005,1348,255,830.0000000000001,56989.500000000015,-34313.71860000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6565.0,58.9,59.4,0.757,0.006,277,0,2.45,2.55,-0.243,0.006,614,143,534.6,56989.500000000015,-13394.273940000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6570.0,54.3,54.8,0.731,0.006,322,8,2.85,2.95,-0.269,0.006,919,244,744.6,56989.500000000015,-23728.135140000006,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6575.0,49.8,50.3,0.703,0.007,741,81,3.3,3.5,-0.298,0.007,1526,84,1586.9,56989.500000000015,-36400.36365000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6580.0,45.3,45.9,0.671,0.007,683,80,3.9,4.0,-0.329,0.007,1576,142,1581.3,56989.500000000015,-41408.31177000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6585.0,41.0,41.5,0.637,0.008,307,5,4.6,4.7,-0.363,0.008,916,150,978.4000000000001,56989.500000000015,-32273.443440000003,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6590.0,36.9,37.3,0.601,0.008,2246,49,5.3,5.5,-0.399,0.008,4231,159,5181.6,56989.500000000015,-105193.4076,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6595.0,32.8,33.3,0.562,0.008,932,74,6.3,6.5,-0.439,0.008,947,81,1503.2,56989.500000000015,-794.9124000000008,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6600.0,29.0,29.4,0.52,0.009,5616,67,7.4,7.6,-0.48,0.009,5364,424,9882.0,56989.500000000015,15023.844360000005,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6605.0,25.4,25.7,0.48,0.008,1397,33,8.7,8.9,-0.52,0.008,793,152,1752.0,56989.500000000015,32008.47264,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6610.0,22.0,22.2,0.441,0.008,1052,67,10.3,10.5,-0.559,0.008,707,301,1407.1999999999998,56989.500000000015,18282.985200000006,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6615.0,18.7,19.0,0.402,0.008,1816,67,12.1,12.3,-0.599,0.008,521,124,1869.6000000000001,56989.500000000015,68627.43720000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6620.0,15.8,16.0,0.363,0.007,2087,44,14.1,14.3,-0.637,0.007,309,174,1677.1999999999998,56989.500000000015,82445.66442,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6625.0,13.1,13.4,0.325,0.007,1515,62,16.4,16.7,-0.675,0.007,392,185,1334.9,56989.500000000015,52073.38647000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6630.0,10.8,11.0,0.289,0.007,999,231,19.1,19.3,-0.712,0.007,228,113,858.9000000000001,56989.500000000015,35751.185190000004,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6635.0,8.7,8.8,0.255,0.007,886,105,21.9,22.2,-0.746,0.007,224,30,777.0,56989.500000000015,30696.867180000005,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6640.0,6.8,7.0,0.223,0.006,1497,141,25.1,25.4,-0.777,0.006,182,17,1007.4,56989.500000000015,52265.4903,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6645.0,5.3,5.4,0.193,0.006,641,102,28.4,28.9,-0.807,0.006,224,32,519.0,56989.500000000015,16573.92354,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6650.0,4.0,4.1,0.166,0.005,5221,558,32.1,32.6,-0.834,0.005,1140,15,3180.5,56989.500000000015,135168.22935,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6655.0,3.0,3.1,0.143,0.005,1234,107,36.1,36.6,-0.857,0.005,121,2,677.5,56989.500000000015,36864.06255,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6660.0,2.2,2.3,0.124,0.004,1566,182,40.3,40.8,-0.877,0.004,78,1,657.6,56989.500000000015,39427.655040000005,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6665.0,1.6,1.7,0.105,0.004,789,151,44.7,45.2,-0.895,0.004,99,0,355.2,56989.500000000015,18282.9852,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6670.0,1.15,1.25,0.09,0.003,1979,162,49.2,49.8,-0.91,0.003,21,0,600.0,56989.500000000015,38910.96198000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6675.0,0.85,0.95,0.078,0.003,1817,77,53.9,54.5,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34737.67188000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6680.0,0.65,0.7,0.067,0.003,1860,148,58.7,59.3,-0.934,0.003,40,2,570.0,56989.500000000015,36168.514200000005,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6685.0,0.5,0.55,0.057,0.002,2666,233,63.1,64.5,-0.943,0.002,8,3,534.8,56989.500000000015,35214.619320000005,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6690.0,0.4,0.45,0.05,0.002,2698,94,67.7,69.7,-0.95,0.002,9,0,541.4,56989.500000000015,35625.32406,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6695.0,0.3,0.4,0.043,0.002,976,74,72.7,74.7,-0.957,0.002,6,0,196.4,56989.500000000015,12851.083800000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6700.0,0.25,0.35,0.039,0.002,7055,257,77.6,79.6,-0.962,0.002,82,4,1427.3999999999999,56989.500000000015,92382.06942,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6705.0,0.25,0.3,0.034,0.001,967,14,78.9,88.2,-0.966,0.001,1,0,96.8,56989.500000000015,6399.04482,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6710.0,0.2,0.25,0.03,0.001,990,101,87.5,89.5,-0.97,0.001,11,0,100.1,56989.500000000015,6485.16033,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6715.0,0.15,0.2,0.027,0.001,886,83,92.5,94.4,-0.973,0.001,8,0,89.4,56989.500000000015,5816.109060000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6720.0,0.15,0.2,0.025,0.001,1792,73,97.5,99.5,-0.976,0.001,5,0,179.7,56989.500000000015,11837.570490000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6725.0,0.15,0.2,0.021,0.001,1985,33,102.3,104.5,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,13003.44201,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6730.0,0.1,0.15,0.019,0.001,695,64,107.3,109.5,-0.981,0.001,9,0,70.4,56989.500000000015,4544.249220000001,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6735.0,0.1,0.15,0.018,0.001,1324,4,108.6,118.1,-0.983,0.001,0,0,132.4,56989.500000000015,8770.533480000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6740.0,0.1,0.15,0.016,0.001,1033,217,117.4,119.4,-0.985,0.001,10,0,104.3,56989.500000000015,6776.62821,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6745.0,0.1,0.15,0.015,0.001,542,11,115.9,131.0,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3583.7300700000005,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6750.0,0.05,0.1,0.013,0.001,2221,13,120.9,136.0,-0.987,0.001,1,0,222.2,56989.500000000015,14705.879400000002,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6755.0,0.05,0.1,0.013,0.0,673,1,125.9,141.0,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6760.0,0.05,0.1,0.012,0.0,609,1,137.3,139.4,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6765.0,0.05,0.1,0.011,0.0,198,75,135.9,151.2,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6770.0,0.05,0.1,0.01,0.0,363,9,140.9,156.2,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6775.0,0.05,0.1,0.01,0.0,2142,174,145.9,161.2,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6780.0,0.05,0.1,0.009,0.0,319,154,150.9,165.9,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6785.0,0.05,0.1,0.008,0.0,313,227,155.8,170.9,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6790.0,0.0,0.05,0.008,0.0,861,18,160.8,175.9,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6795.0,0.0,0.05,0.008,0.0,76,0,165.8,180.9,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6800.0,0.0,0.05,0.008,0.0,2803,15,170.8,185.9,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6805.0,0.0,0.05,0.007,0.0,69,0,175.8,190.9,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6810.0,0.0,0.05,0.006,0.0,315,5,180.8,195.9,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6820.0,0.0,0.05,0.006,0.0,372,0,190.8,205.9,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6825.0,0.0,0.05,0.005,0.0,808,0,195.8,210.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6830.0,0.0,0.05,0.005,0.0,129,0,200.8,215.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6840.0,0.0,0.05,0.005,0.0,199,0,210.8,225.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6850.0,0.0,0.05,0.005,0.0,1051,0,220.8,235.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6860.0,0.0,0.05,0.004,0.0,478,0,230.8,245.9,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6870.0,0.0,0.05,0.005,0.0,18,0,236.8,258.7,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6875.0,0.0,0.05,0.004,0.0,9244,0,241.8,264.7,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6900.0,0.0,0.05,0.004,0.0,1694,0,266.8,289.7,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6925.0,0.0,0.05,0.004,0.0,734,0,291.8,313.9,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6950.0,0.0,0.05,0.003,0.0,1265,0,316.8,338.9,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,6975.0,0.0,0.05,0.003,0.0,2654,0,341.8,363.6,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7000.0,0.0,0.05,0.001,0.0,996,0,366.8,385.3,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7025.0,0.0,0.05,0.001,0.0,156,0,391.8,413.6,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7050.0,0.0,0.05,0.001,0.0,9266,0,416.8,438.6,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7075.0,0.0,0.05,0.001,0.0,431,4,441.8,463.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7100.0,0.0,0.05,0.001,0.0,396,0,466.8,489.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7200.0,0.0,0.05,0.001,0.0,475,1,566.8,589.2,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7400.0,0.0,0.05,0.0,0.0,119,0,766.8,789.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7500.0,0.0,0.05,0.0,0.0,76,0,866.8,888.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7525.0,0.0,0.05,0.0,0.0,36,0,891.8,913.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:46.000000000",6624.27,7550.0,0.0,0.05,0.0,0.0,25,0,916.8,938.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252775.51893000002]
["2025-09-18T09:30:59.000000000",6623.58,6325.0,296.2,298.0,0.986,0.0,105,0,0.1,0.15,-0.014,0.0,6003,12,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6330.0,291.2,293.0,0.986,0.0,55,0,0.1,0.15,-0.014,0.0,599,1,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6335.0,286.2,288.0,0.986,0.0,11,0,0.1,0.15,-0.015,0.0,432,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6340.0,281.2,283.0,0.985,0.0,28,0,0.1,0.15,-0.016,0.0,814,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6345.0,276.3,278.2,0.984,0.0,6,0,0.1,0.15,-0.016,0.0,347,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6350.0,271.2,273.1,0.984,0.0,87,0,0.1,0.15,-0.016,0.0,5202,97,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6355.0,266.3,268.1,0.983,0.0,20,0,0.1,0.2,-0.017,0.0,555,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6360.0,261.3,263.1,0.983,0.0,145,0,0.15,0.2,-0.018,0.0,291,3,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6365.0,256.3,258.1,0.982,0.0,12,0,0.15,0.2,-0.018,0.0,336,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6370.0,251.3,253.1,0.981,0.0,59,0,0.15,0.2,-0.019,0.0,386,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6375.0,246.3,248.2,0.981,0.0,42,0,0.15,0.2,-0.019,0.0,410,5,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6380.0,241.3,243.2,0.98,0.0,13,0,0.15,0.2,-0.02,0.0,397,1,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6385.0,236.3,238.2,0.979,0.0,5,0,0.15,0.2,-0.021,0.0,665,6,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6390.0,231.3,233.2,0.978,0.0,50,0,0.15,0.25,-0.022,0.0,793,6,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6395.0,226.3,228.2,0.978,0.001,7,0,0.15,0.25,-0.023,0.001,577,3,58.4,56989.500000000015,-3775.4405999999994,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6400.0,221.3,223.2,0.977,0.001,302,2,0.2,0.25,-0.024,0.001,3584,35,388.6,56989.500000000015,-21738.589559999997,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6405.0,216.3,218.3,0.976,0.001,30,0,0.2,0.25,-0.025,0.001,317,1,34.699999999999996,56989.500000000015,-1900.96746,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6410.0,211.4,213.3,0.975,0.001,67,0,0.2,0.25,-0.026,0.001,3235,135,330.2,56989.500000000015,-20983.50144,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6415.0,206.4,208.3,0.974,0.001,38,0,0.2,0.25,-0.027,0.001,346,20,38.4,56989.500000000015,-2040.0626400000003,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6420.0,201.4,203.2,0.973,0.001,142,0,0.2,0.3,-0.028,0.001,1001,4,114.30000000000003,56989.500000000015,-5689.65522,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6425.0,196.4,198.3,0.972,0.001,174,0,0.25,0.3,-0.029,0.001,727,8,90.10000000000001,56989.500000000015,-3662.83974,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6430.0,191.4,193.3,0.97,0.001,35,0,0.25,0.3,-0.03,0.001,707,108,74.2,56989.500000000015,-4451.04576,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6435.0,186.4,188.3,0.969,0.001,29,0,0.25,0.3,-0.031,0.001,759,54,78.8,56989.500000000015,-4835.2134,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6440.0,181.4,183.3,0.967,0.001,63,0,0.25,0.35,-0.033,0.001,1462,41,152.5,56989.500000000015,-9266.388420000001,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6445.0,176.4,178.3,0.965,0.001,10,0,0.25,0.35,-0.035,0.001,2683,51,269.3,56989.500000000015,-17704.829340000004,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6450.0,171.5,173.4,0.963,0.001,174,0,0.3,0.35,-0.037,0.001,3536,133,371.0,56989.500000000015,-22268.47596,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6455.0,166.5,168.4,0.961,0.001,36,0,0.3,0.35,-0.039,0.001,659,185,69.5,56989.500000000015,-4126.49034,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6460.0,161.5,163.4,0.959,0.001,108,0,0.3,0.4,-0.041,0.001,1100,27,120.80000000000001,56989.500000000015,-6570.59136,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6465.0,156.5,158.4,0.957,0.001,29,0,0.35,0.4,-0.043,0.001,1213,70,124.2,56989.500000000015,-7842.318720000001,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6470.0,151.5,153.4,0.954,0.001,86,0,0.35,0.4,-0.046,0.001,1224,142,131.0,56989.500000000015,-7537.634039999999,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6475.0,146.5,148.4,0.951,0.001,102,0,0.4,0.45,-0.05,0.001,1224,45,132.6,56989.500000000015,-7431.656759999999,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6480.0,141.6,143.5,0.948,0.001,115,0,0.4,0.45,-0.053,0.001,1186,170,130.1,56989.500000000015,-7093.854179999999,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6485.0,136.6,138.5,0.944,0.002,81,0,0.45,0.5,-0.056,0.002,1027,186,221.59999999999997,56989.500000000015,-12531.81336,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6490.0,131.6,133.4,0.94,0.002,84,0,0.45,0.55,-0.06,0.002,1314,153,279.6,56989.500000000015,-16294.0068,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6495.0,126.7,128.6,0.935,0.002,130,4,0.5,0.55,-0.065,0.002,874,122,200.8,56989.500000000015,-9855.88704,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6500.0,121.8,123.4,0.93,0.002,2615,2,0.55,0.6,-0.07,0.002,5107,153,1544.4,56989.500000000015,-33011.92272,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6505.0,116.7,118.4,0.923,0.002,201,1,0.55,0.65,-0.077,0.002,986,40,237.4,56989.500000000015,-10399.020599999998,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6510.0,111.9,113.4,0.916,0.002,179,0,0.6,0.7,-0.084,0.002,1164,155,268.6,56989.500000000015,-13048.452599999999,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6515.0,107.0,108.5,0.909,0.002,196,1,0.7,0.75,-0.091,0.002,904,46,220.00000000000003,56989.500000000015,-9378.98928,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6520.0,101.9,103.5,0.9,0.003,396,0,0.75,0.8,-0.1,0.003,1345,114,522.3,56989.500000000015,-18857.332260000003,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6525.0,97.6,98.2,0.89,0.003,601,3,0.8,0.9,-0.11,0.003,1455,109,616.8000000000001,56989.500000000015,-16969.611960000002,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6530.0,92.7,93.2,0.88,0.003,489,1,0.9,1.0,-0.12,0.003,1131,42,486.00000000000006,56989.500000000015,-12757.015080000001,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6535.0,87.8,88.4,0.867,0.004,663,0,1.0,1.1,-0.133,0.004,1703,226,946.4000000000001,56989.500000000015,-27554.0928,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6540.0,83.0,83.5,0.854,0.004,174,0,1.15,1.25,-0.146,0.004,1360,112,613.6,56989.500000000015,-31422.263520000004,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6545.0,78.1,78.7,0.839,0.004,599,0,1.3,1.4,-0.162,0.004,845,95,577.6,56989.500000000015,-6517.60272,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6550.0,73.3,73.9,0.821,0.005,1521,2,1.5,1.6,-0.179,0.005,3321,137,2421.0,56989.500000000015,-59612.22,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6555.0,68.6,69.1,0.802,0.005,182,0,1.75,1.8,-0.198,0.005,902,153,542.0,56989.500000000015,-23844.888,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6560.0,63.8,64.3,0.781,0.005,312,0,2.0,2.1,-0.219,0.005,1348,268,830.0000000000001,56989.500000000015,-34310.1444,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6565.0,59.2,59.7,0.757,0.006,277,0,2.35,2.45,-0.243,0.006,614,155,534.6,56989.500000000015,-13392.878760000001,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6570.0,54.5,55.1,0.731,0.006,322,8,2.75,2.85,-0.269,0.006,919,300,744.6,56989.500000000015,-23725.66356,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6575.0,50.0,50.5,0.703,0.007,741,82,3.2,3.3,-0.298,0.007,1526,116,1586.9,56989.500000000015,-36396.5721,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6580.0,45.6,46.1,0.671,0.007,683,80,3.7,3.9,-0.329,0.007,1576,176,1581.3,56989.500000000015,-41403.99858,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6585.0,41.2,41.7,0.637,0.008,307,5,4.4,4.5,-0.363,0.008,916,193,978.4000000000001,56989.500000000015,-32270.08176,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6590.0,37.1,37.5,0.601,0.008,2246,50,5.2,5.3,-0.399,0.008,4231,187,5181.6,56989.500000000015,-105182.45039999999,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6595.0,33.0,33.4,0.562,0.008,932,74,6.1,6.3,-0.439,0.008,947,125,1503.2,56989.500000000015,-794.8296000000007,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6600.0,29.1,29.5,0.52,0.009,5616,83,7.2,7.4,-0.48,0.009,5364,525,9882.0,56989.500000000015,15022.279440000004,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6605.0,25.5,25.8,0.48,0.008,1397,37,8.5,8.7,-0.52,0.008,793,205,1752.0,56989.500000000015,32005.138559999996,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6610.0,22.1,22.3,0.441,0.008,1052,85,10.0,10.2,-0.559,0.008,707,329,1407.1999999999998,56989.500000000015,18281.080800000003,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6615.0,18.9,19.1,0.402,0.008,1816,72,11.8,12.0,-0.599,0.008,521,148,1869.6000000000001,56989.500000000015,68620.2888,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6620.0,15.9,16.1,0.363,0.007,2087,72,13.8,14.0,-0.637,0.007,309,227,1677.1999999999998,56989.500000000015,82437.07668,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6625.0,13.2,13.4,0.325,0.007,1515,121,16.1,16.4,-0.675,0.007,392,288,1334.9,56989.500000000015,52067.96238,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6630.0,10.8,11.0,0.289,0.007,999,275,18.7,19.0,-0.712,0.007,228,167,858.9000000000001,56989.500000000015,35747.461260000004,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6635.0,8.7,8.9,0.255,0.007,886,138,21.6,21.9,-0.746,0.007,224,56,777.0,56989.500000000015,30693.66972,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6640.0,6.9,7.0,0.223,0.006,1497,201,24.7,25.0,-0.777,0.006,182,22,1007.4,56989.500000000015,52260.04619999999,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6645.0,5.3,5.5,0.193,0.006,641,143,28.1,28.6,-0.807,0.006,224,32,519.0,56989.500000000015,16572.19716,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6650.0,4.0,4.2,0.166,0.005,5221,645,31.8,32.3,-0.834,0.005,1140,30,3180.5,56989.500000000015,135154.14990000002,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6655.0,3.0,3.1,0.143,0.005,1234,208,35.8,36.3,-0.857,0.005,121,2,677.5,56989.500000000015,36860.2227,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6660.0,2.2,2.3,0.124,0.004,1566,292,39.9,40.5,-0.877,0.004,78,1,657.6,56989.500000000015,39423.54816,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6665.0,1.6,1.7,0.105,0.004,789,252,44.3,44.9,-0.895,0.004,99,0,355.2,56989.500000000015,18281.0808,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6670.0,1.15,1.25,0.09,0.003,1979,194,48.9,49.4,-0.91,0.003,21,0,600.0,56989.500000000015,38906.90892000001,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6675.0,0.85,0.95,0.078,0.003,1817,188,53.6,54.1,-0.923,0.003,69,0,565.8000000000001,56989.500000000015,34734.05352,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6680.0,0.65,0.7,0.067,0.003,1860,180,58.4,58.9,-0.934,0.003,40,2,570.0,56989.500000000015,36164.7468,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6685.0,0.5,0.55,0.057,0.002,2666,258,62.8,64.3,-0.943,0.002,8,3,534.8,56989.500000000015,35210.95128,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6690.0,0.4,0.45,0.05,0.002,2698,136,67.4,69.2,-0.95,0.002,9,0,541.4,56989.500000000015,35621.61324,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6695.0,0.3,0.4,0.043,0.002,976,131,72.4,74.2,-0.957,0.002,6,0,196.4,56989.500000000015,12849.745200000001,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6700.0,0.25,0.3,0.039,0.002,7055,291,77.4,79.1,-0.962,0.002,82,4,1427.3999999999999,56989.500000000015,92372.44668,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6705.0,0.2,0.3,0.034,0.001,967,17,82.2,84.1,-0.966,0.001,1,0,96.8,56989.500000000015,6398.37828,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6710.0,0.2,0.25,0.03,0.001,990,122,87.3,89.0,-0.97,0.001,11,0,100.1,56989.500000000015,6484.48482,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6715.0,0.15,0.2,0.027,0.001,886,83,92.3,94.0,-0.973,0.001,8,0,89.4,56989.500000000015,5815.50324,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6720.0,0.15,0.2,0.025,0.001,1792,73,97.2,99.0,-0.976,0.001,5,0,179.7,56989.500000000015,11836.33746,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6725.0,0.1,0.2,0.021,0.001,1985,50,102.1,104.0,-0.979,0.001,22,0,200.70000000000002,56989.500000000015,13002.08754,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6730.0,0.1,0.15,0.019,0.001,695,68,107.1,109.0,-0.981,0.001,9,0,70.4,56989.500000000015,4543.77588,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6735.0,0.1,0.15,0.018,0.001,1324,4,109.5,116.6,-0.983,0.001,0,0,132.4,56989.500000000015,8769.619920000001,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6740.0,0.1,0.15,0.016,0.001,1033,221,117.1,119.0,-0.985,0.001,10,0,104.3,56989.500000000015,6775.922339999999,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6745.0,0.1,0.15,0.015,0.001,542,11,119.4,127.0,-0.985,0.001,1,0,54.300000000000004,56989.500000000015,3583.35678,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6750.0,0.05,0.1,0.013,0.001,2221,39,124.4,132.0,-0.987,0.001,1,0,222.2,56989.500000000015,14704.347600000003,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6755.0,0.05,0.1,0.013,0.0,673,1,129.4,137.0,-0.987,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6760.0,0.05,0.1,0.012,0.0,609,2,137.0,138.9,-0.989,0.0,30,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6765.0,0.05,0.1,0.011,0.0,198,75,139.4,146.6,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6770.0,0.05,0.1,0.01,0.0,363,9,144.4,151.5,-0.99,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6775.0,0.05,0.1,0.01,0.0,2142,174,149.4,156.5,-0.99,0.0,1,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6780.0,0.05,0.1,0.009,0.0,319,154,154.4,161.5,-0.991,0.0,1,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6785.0,0.0,0.05,0.008,0.0,313,227,159.4,166.5,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6790.0,0.0,0.05,0.008,0.0,861,130,164.3,171.9,-0.992,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6795.0,0.0,0.05,0.008,0.0,76,0,169.4,176.5,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6800.0,0.0,0.05,0.008,0.0,2803,15,174.3,181.9,-0.993,0.0,3,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6805.0,0.0,0.05,0.007,0.0,69,0,179.3,186.9,-0.993,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6810.0,0.0,0.05,0.006,0.0,315,5,184.4,191.5,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6820.0,0.0,0.05,0.006,0.0,372,0,194.3,201.9,-0.994,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6825.0,0.0,0.05,0.005,0.0,808,0,195.6,210.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6830.0,0.0,0.05,0.005,0.0,129,0,200.6,215.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6840.0,0.0,0.05,0.005,0.0,199,56,210.6,225.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6850.0,0.0,0.05,0.005,0.0,1051,0,220.6,235.9,-0.995,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6860.0,0.0,0.05,0.004,0.0,478,0,230.6,245.9,-0.996,0.0,1,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6870.0,0.0,0.05,0.005,0.0,18,0,236.8,258.7,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6875.0,0.0,0.05,0.004,0.0,9244,0,241.8,264.4,-0.996,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6900.0,0.0,0.05,0.004,0.0,1694,0,266.8,289.4,-0.997,0.0,2,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6925.0,0.0,0.05,0.004,0.0,734,0,291.8,313.9,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6950.0,0.0,0.05,0.003,0.0,1265,0,316.8,338.9,-0.998,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,6975.0,0.0,0.05,0.003,0.0,2654,0,341.8,363.6,-0.997,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7000.0,0.0,0.05,0.001,0.0,996,0,366.8,385.3,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7025.0,0.0,0.05,0.001,0.0,156,0,391.8,413.6,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7050.0,0.0,0.05,0.001,0.0,9266,0,416.8,438.6,-0.999,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7075.0,0.0,0.05,0.001,0.0,431,4,441.8,463.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7100.0,0.0,0.05,0.001,0.0,396,0,466.8,489.4,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7200.0,0.0,0.05,0.001,0.0,475,1,566.8,589.2,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7400.0,0.0,0.05,0.0,0.0,119,0,766.8,789.4,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7500.0,0.0,0.05,0.0,0.0,76,0,866.8,888.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7525.0,0.0,0.05,0.0,0.0,36,0,891.8,913.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:30:59.000000000",6623.58,7550.0,0.0,0.05,0.0,0.0,25,0,916.8,938.6,-1.0,0.0,0,0,0.0,56989.500000000015,0.0,252749.1892200001]
["2025-09-18T09:31:11.000000000",6626.78,6330.0,293.7,295.7,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,599,1,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6335.0,288.7,290.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,432,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6340.0,283.7,285.7,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,814,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6345.0,278.9,280.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,347,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6350.0,273.8,275.7,0.996,0.0,87,0,0.1,0.15,-0.004,0.0,5202,126,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6355.0,268.8,270.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,555,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6360.0,263.8,265.7,0.995,0.0,145,0,0.1,0.2,-0.005,0.0,291,3,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6365.0,258.8,260.7,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,336,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6370.0,253.8,255.7,0.994,0.0,59,0,0.1,0.2,-0.005,0.0,386,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6375.0,248.8,250.7,0.994,0.0,42,0,0.15,0.2,-0.005,0.0,410,5,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6380.0,243.8,245.8,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,397,1,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6385.0,238.8,240.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,665,6,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6390.0,233.8,235.8,0.993,0.0,50,0,0.15,0.2,-0.006,0.0,793,6,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6395.0,228.8,230.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,577,3,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6400.0,223.8,225.8,0.993,0.0,302,2,0.2,0.25,-0.007,0.0,3584,35,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6405.0,218.8,220.8,0.992,0.0,30,0,0.15,0.25,-0.007,0.0,317,1,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6410.0,213.8,215.8,0.992,0.0,67,0,0.2,0.25,-0.008,0.0,3235,135,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6415.0,208.8,210.8,0.992,0.0,38,0,0.2,0.25,-0.008,0.0,346,20,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6420.0,204.0,205.5,0.991,0.0,142,0,0.2,0.25,-0.009,0.0,1001,5,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6425.0,198.9,200.8,0.991,0.0,174,1,0.2,0.25,-0.009,0.0,727,9,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6430.0,193.9,195.8,0.99,0.0,35,0,0.2,0.25,-0.01,0.0,707,109,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6435.0,188.9,190.9,0.99,0.0,29,0,0.25,0.3,-0.01,0.0,759,54,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6440.0,183.9,185.9,0.989,0.0,63,0,0.25,0.3,-0.011,0.0,1462,41,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6445.0,178.9,180.9,0.989,0.0,10,0,0.25,0.3,-0.011,0.0,2683,51,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6450.0,173.9,175.9,0.988,0.0,174,0,0.25,0.3,-0.012,0.0,3536,143,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6455.0,168.9,170.9,0.988,0.0,36,0,0.25,0.35,-0.012,0.0,659,187,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6460.0,164.0,165.9,0.987,0.0,108,0,0.3,0.35,-0.013,0.0,1100,27,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6465.0,159.0,160.9,0.985,0.0,29,0,0.3,0.35,-0.014,0.0,1213,70,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6470.0,154.0,155.9,0.985,0.001,86,0,0.3,0.4,-0.015,0.001,1224,145,131.0,53897.0,-7541.275639999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6475.0,149.0,151.0,0.984,0.001,102,0,0.35,0.4,-0.016,0.001,1224,46,132.6,53897.0,-7435.247159999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6480.0,144.0,146.0,0.983,0.001,115,0,0.35,0.4,-0.017,0.001,1186,175,130.1,53897.0,-7097.281379999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6485.0,139.2,141.0,0.981,0.001,81,0,0.4,0.45,-0.018,0.001,1027,190,110.79999999999998,53897.0,-6268.93388,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6490.0,134.1,136.0,0.98,0.001,84,0,0.4,0.45,-0.02,0.001,1314,195,139.8,53897.0,-8150.939399999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6495.0,129.1,131.1,0.978,0.001,130,4,0.45,0.5,-0.022,0.001,874,122,100.4,53897.0,-4930.324320000001,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6500.0,124.4,126.0,0.976,0.001,2615,2,0.45,0.5,-0.024,0.001,5107,172,772.2,53897.0,-16513.93576,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6505.0,119.3,120.9,0.974,0.001,201,1,0.5,0.55,-0.026,0.001,986,58,118.7,53897.0,-5202.022299999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6510.0,114.5,116.0,0.972,0.001,179,0,0.55,0.6,-0.028,0.001,1164,192,134.3,53897.0,-6527.3782999999985,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6515.0,109.4,111.0,0.969,0.001,196,1,0.6,0.65,-0.031,0.001,904,48,110.00000000000001,53897.0,-4691.76024,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6520.0,104.5,106.1,0.966,0.001,396,1,0.65,0.7,-0.034,0.001,1345,116,174.10000000000002,53897.0,-6288.814219999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6525.0,99.5,101.2,0.963,0.001,601,3,0.7,0.75,-0.037,0.001,1455,112,205.6,53897.0,-5659.27012,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6530.0,95.2,95.7,0.958,0.002,489,1,0.8,0.85,-0.042,0.002,1131,55,324.0,53897.0,-8508.785520000001,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6535.0,90.3,90.9,0.953,0.002,663,0,0.85,0.95,-0.047,0.002,1703,245,473.20000000000005,53897.0,-13783.7024,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6540.0,85.4,86.0,0.947,0.002,174,0,1.0,1.05,-0.053,0.002,1360,124,306.8,53897.0,-15718.722160000003,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6545.0,80.6,81.1,0.94,0.002,599,0,1.1,1.15,-0.06,0.002,845,105,288.8,53897.0,-3260.37576,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6550.0,75.7,76.3,0.931,0.003,1521,2,1.25,1.3,-0.069,0.003,3321,189,1452.6,53897.0,-35784.61200000001,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6555.0,70.9,71.4,0.921,0.003,182,0,1.45,1.5,-0.079,0.003,902,183,325.2,53897.0,-14313.8448,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6560.0,66.1,66.7,0.909,0.003,312,0,1.7,1.75,-0.091,0.003,1348,288,498.00000000000006,53897.0,-20596.032240000004,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6565.0,61.4,61.9,0.895,0.004,277,0,1.95,2.0,-0.104,0.004,614,188,356.4,53897.0,-8932.89944,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6570.0,56.7,57.3,0.88,0.004,322,8,2.3,2.35,-0.12,0.004,919,336,496.40000000000003,53897.0,-15824.750639999998,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6575.0,52.2,52.7,0.861,0.005,741,83,2.7,2.75,-0.139,0.005,1526,141,1133.5,53897.0,-26010.1115,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6580.0,47.6,48.2,0.839,0.006,683,80,3.1,3.3,-0.16,0.006,1576,228,1355.3999999999999,53897.0,-35506.28724,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6585.0,43.2,43.7,0.814,0.006,307,6,3.7,3.9,-0.184,0.006,916,250,733.8000000000001,53897.0,-24214.25412,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6590.0,38.9,39.3,0.786,0.007,2246,55,4.4,4.6,-0.214,0.007,4231,239,4533.9,53897.0,-92079.10810000001,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6595.0,34.9,35.1,0.753,0.008,932,78,5.2,5.4,-0.247,0.008,947,163,1503.2,53897.0,-795.2136000000007,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6600.0,30.9,31.1,0.717,0.008,5616,111,6.3,6.4,-0.283,0.008,5364,585,8784.0,53897.0,13359.588480000035,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6605.0,27.0,27.3,0.676,0.009,1397,75,7.4,7.6,-0.324,0.009,793,270,1970.9999999999998,53897.0,36023.17607999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6610.0,23.5,23.6,0.632,0.01,1052,198,8.8,9.0,-0.368,0.01,707,441,1759.0,53897.0,22862.390999999996,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6615.0,20.1,20.3,0.584,0.01,1816,199,10.5,10.6,-0.416,0.01,521,200,2337.0,53897.0,85816.80099999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6620.0,17.0,17.2,0.533,0.011,2087,101,12.3,12.5,-0.467,0.011,309,290,2635.6,53897.0,129606.56323999997,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6625.0,14.2,14.4,0.479,0.011,1515,186,14.5,14.7,-0.521,0.011,392,373,2097.7,53897.0,81860.61334,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6630.0,11.6,11.8,0.424,0.011,999,359,16.9,17.2,-0.576,0.011,228,189,1349.7,53897.0,56201.72117999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6635.0,9.4,9.6,0.368,0.011,886,190,19.7,19.9,-0.631,0.011,224,70,1221.0,53897.0,48256.211959999986,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6640.0,7.4,7.6,0.315,0.01,1497,252,22.7,23.0,-0.685,0.01,182,29,1679.0,53897.0,87142.15699999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6645.0,5.8,5.9,0.263,0.009,641,530,26.0,26.3,-0.737,0.009,224,36,778.4999999999999,53897.0,24870.30533999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6650.0,4.4,4.5,0.216,0.009,5221,681,29.6,29.9,-0.785,0.009,1140,36,5724.9,53897.0,243395.00261999998,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6655.0,3.2,3.4,0.172,0.008,1234,326,33.5,33.8,-0.828,0.008,121,3,1084.0,53897.0,59004.84912,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6660.0,2.4,2.45,0.135,0.007,1566,374,37.5,38.0,-0.866,0.006,78,1,1143.0,53897.0,69541.42932,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6665.0,1.75,1.8,0.106,0.005,789,392,41.8,42.4,-0.895,0.005,99,0,444.00000000000006,53897.0,22862.391,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6670.0,1.25,1.3,0.081,0.004,1979,413,46.4,46.9,-0.919,0.004,21,0,800.0,53897.0,51900.94096,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6675.0,0.9,0.95,0.062,0.004,1817,223,51.0,51.5,-0.938,0.004,69,1,754.4,53897.0,46334.44576,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6680.0,0.65,0.7,0.048,0.003,1860,474,55.8,56.3,-0.952,0.003,40,3,570.0,53897.0,36182.2188,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6685.0,0.5,0.55,0.038,0.002,2666,295,60.2,61.7,-0.962,0.002,8,3,534.8,53897.0,35227.96248,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6690.0,0.4,0.45,0.031,0.002,2698,148,64.9,66.6,-0.969,0.002,9,0,541.4,53897.0,35638.82283999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6695.0,0.3,0.4,0.025,0.002,976,134,69.8,71.5,-0.975,0.002,6,0,196.4,53897.0,12855.953200000002,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6700.0,0.25,0.3,0.021,0.001,7055,356,75.0,76.4,-0.978,0.001,82,6,713.6999999999999,53897.0,46208.53693999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6705.0,0.2,0.3,0.018,0.001,967,38,79.7,81.4,-0.982,0.001,1,0,96.8,53897.0,6401.46948,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6710.0,0.2,0.25,0.016,0.001,990,128,84.7,86.4,-0.984,0.001,11,0,100.1,53897.0,6487.617619999999,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6715.0,0.2,0.25,0.014,0.001,886,83,89.7,91.4,-0.986,0.001,8,0,89.4,53897.0,5818.31284,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6720.0,0.15,0.2,0.012,0.001,1792,108,94.7,96.4,-0.988,0.001,5,0,179.7,53897.0,11842.055860000002,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6725.0,0.15,0.2,0.01,0.001,1985,53,99.6,101.5,-0.99,0.001,22,0,200.70000000000002,53897.0,13008.36914,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6730.0,0.1,0.15,0.01,0.001,695,86,104.5,106.5,-0.99,0.001,9,0,70.4,53897.0,4545.971080000001,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6735.0,0.1,0.15,0.008,0.0,1324,4,107.6,113.8,-0.992,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6740.0,0.1,0.15,0.008,0.0,1033,221,114.5,116.5,-0.992,0.0,10,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6745.0,0.05,0.15,0.006,0.0,542,19,116.8,124.4,-0.993,0.0,1,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6750.0,0.05,0.1,0.005,0.0,2221,257,121.9,129.8,-0.995,0.0,1,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6755.0,0.05,0.1,0.005,0.0,673,1,126.9,134.8,-0.995,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6760.0,0.05,0.1,0.005,0.0,609,102,134.5,136.5,-0.995,0.0,30,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6765.0,0.05,0.1,0.004,0.0,198,75,136.8,144.8,-0.995,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6770.0,0.05,0.1,0.004,0.0,363,9,141.8,149.4,-0.996,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6775.0,0.05,0.1,0.004,0.0,2142,174,146.8,154.3,-0.996,0.0,1,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6780.0,0.05,0.1,0.004,0.0,319,154,151.8,159.3,-0.996,0.0,1,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6785.0,0.0,0.05,0.002,0.0,313,400,156.8,164.3,-0.998,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6790.0,0.0,0.05,0.002,0.0,861,150,161.7,169.3,-0.998,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6795.0,0.0,0.05,0.002,0.0,76,0,167.5,174.3,-0.998,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6800.0,0.0,0.05,0.001,0.0,2803,15,171.7,179.3,-0.998,0.0,3,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6805.0,0.0,0.05,0.001,0.0,69,0,176.7,184.3,-0.998,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6810.0,0.0,0.05,0.001,0.0,315,5,182.5,189.3,-0.998,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6820.0,0.0,0.05,0.001,0.0,372,0,191.7,199.3,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6825.0,0.0,0.05,0.001,0.0,808,0,195.5,207.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6830.0,0.0,0.05,0.001,0.0,129,0,200.5,212.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6840.0,0.0,0.05,0.001,0.0,199,56,210.5,222.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6850.0,0.0,0.05,0.001,0.0,1051,0,218.2,232.9,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6860.0,0.0,0.05,0.001,0.0,478,0,228.2,242.9,-0.999,0.0,1,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6870.0,0.0,0.05,0.001,0.0,18,0,237.5,255.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6875.0,0.0,0.05,0.001,0.0,9244,0,242.5,260.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6900.0,0.0,0.05,0.001,0.0,1694,0,267.4,285.3,-0.999,0.0,2,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6925.0,0.0,0.05,0.001,0.0,734,0,292.5,310.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6950.0,0.0,0.05,0.001,0.0,1265,0,317.5,335.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,6975.0,0.0,0.05,0.001,0.0,2654,0,342.5,360.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7000.0,0.0,0.05,0.001,0.0,996,0,367.5,385.2,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7025.0,0.0,0.05,0.001,0.0,156,0,392.5,410.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7050.0,0.0,0.05,0.001,0.0,9266,0,417.5,435.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7075.0,0.0,0.05,0.001,0.0,431,4,442.5,460.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7100.0,0.0,0.05,0.001,0.0,396,0,467.5,485.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7200.0,0.0,0.05,0.001,0.0,475,1,567.5,585.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7400.0,0.0,0.05,0.0,0.0,119,0,767.5,785.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7500.0,0.0,0.05,0.0,0.0,76,0,867.5,885.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7525.0,0.0,0.05,0.0,0.0,36,0,892.5,910.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7550.0,0.0,0.05,0.0,0.0,25,0,917.5,935.4,-0.999,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:11.000000000",6626.78,7575.0,0.0,0.05,0.0,0.0,26,0,942.5,960.4,-1.0,0.0,0,0,0.0,53897.0,0.0,891619.9954400001]
["2025-09-18T09:31:24.000000000",6626.98,6330.0,294.0,295.9,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,599,1,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6335.0,289.0,290.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,432,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6340.0,284.0,285.9,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,814,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6345.0,279.0,280.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,347,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6350.0,274.0,275.9,0.996,0.0,87,0,0.1,0.15,-0.004,0.0,5202,127,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6355.0,269.0,270.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,555,9,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6360.0,264.1,265.9,0.995,0.0,145,0,0.1,0.2,-0.005,0.0,291,3,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6365.0,259.1,260.9,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,336,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6370.0,254.1,256.0,0.995,0.0,59,0,0.1,0.2,-0.005,0.0,386,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6375.0,249.1,251.0,0.995,0.0,42,0,0.15,0.2,-0.005,0.0,410,5,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6380.0,244.1,246.0,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,397,3,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6385.0,239.1,241.0,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,665,6,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6390.0,234.1,236.0,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,793,6,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6395.0,229.1,231.0,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,577,3,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6400.0,224.1,226.0,0.994,0.0,302,2,0.15,0.2,-0.006,0.0,3584,46,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6405.0,219.1,221.0,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,317,1,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6410.0,214.1,216.0,0.992,0.0,67,0,0.2,0.25,-0.008,0.0,3235,135,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6415.0,209.1,211.0,0.992,0.0,38,0,0.2,0.25,-0.008,0.0,346,20,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6420.0,204.3,205.8,0.992,0.0,142,0,0.2,0.25,-0.008,0.0,1001,5,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6425.0,199.2,201.0,0.992,0.0,174,1,0.2,0.25,-0.008,0.0,727,9,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6430.0,194.2,196.1,0.992,0.0,35,0,0.2,0.25,-0.008,0.0,707,115,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6435.0,189.2,191.1,0.99,0.0,29,0,0.25,0.3,-0.01,0.0,759,54,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6440.0,184.2,186.1,0.99,0.0,63,0,0.25,0.3,-0.01,0.0,1462,41,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6445.0,179.2,181.1,0.99,0.0,10,0,0.25,0.3,-0.01,0.0,2683,51,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6450.0,174.2,176.1,0.989,0.0,174,0,0.25,0.3,-0.01,0.0,3536,143,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6455.0,169.2,171.1,0.988,0.0,36,0,0.25,0.35,-0.012,0.0,659,188,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6460.0,164.2,166.1,0.987,0.0,108,0,0.3,0.35,-0.012,0.0,1100,30,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6465.0,159.3,161.1,0.987,0.0,29,0,0.3,0.35,-0.013,0.0,1213,70,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6470.0,154.3,156.2,0.986,0.0,86,0,0.3,0.4,-0.014,0.0,1224,145,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6475.0,149.3,151.2,0.985,0.001,102,0,0.35,0.4,-0.015,0.001,1224,54,132.6,53241.299999999996,-7435.471559999998,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6480.0,144.3,146.2,0.984,0.001,115,0,0.35,0.4,-0.015,0.001,1186,179,130.1,53241.299999999996,-7097.49558,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6485.0,139.3,141.2,0.982,0.001,81,0,0.4,0.45,-0.017,0.001,1027,190,110.79999999999998,53241.299999999996,-6269.123079999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6490.0,134.4,136.2,0.982,0.001,84,0,0.4,0.45,-0.018,0.001,1314,199,139.8,53241.299999999996,-8151.185399999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6495.0,129.4,131.3,0.98,0.001,130,4,0.45,0.5,-0.02,0.001,874,128,100.4,53241.299999999996,-4930.47312,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6500.0,124.4,126.3,0.979,0.001,2615,2,0.45,0.5,-0.021,0.001,5107,178,772.2,53241.299999999996,-16514.434159999997,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6505.0,119.7,121.1,0.977,0.001,201,1,0.5,0.55,-0.023,0.001,986,65,118.7,53241.299999999996,-5202.179299999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6510.0,114.8,116.1,0.975,0.001,179,0,0.55,0.6,-0.025,0.001,1164,194,134.3,53241.299999999996,-6527.5752999999995,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6515.0,109.8,111.2,0.972,0.001,196,1,0.55,0.65,-0.028,0.001,904,48,110.00000000000001,53241.299999999996,-4691.9018399999995,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6520.0,104.9,106.2,0.969,0.001,396,1,0.6,0.7,-0.03,0.001,1345,120,174.10000000000002,53241.299999999996,-6289.004019999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6525.0,100.0,101.4,0.967,0.001,601,3,0.7,0.75,-0.033,0.001,1455,121,205.6,53241.299999999996,-5659.44092,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6530.0,95.4,96.0,0.964,0.001,489,1,0.75,0.85,-0.036,0.001,1131,63,162.0,53241.299999999996,-4254.52116,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6535.0,90.5,91.0,0.959,0.002,663,0,0.85,0.9,-0.041,0.002,1703,930,473.20000000000005,53241.299999999996,-13784.1184,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6540.0,85.6,86.1,0.954,0.002,174,0,0.95,1.0,-0.046,0.002,1360,126,306.8,53241.299999999996,-15719.196560000002,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6545.0,80.8,81.3,0.948,0.002,599,0,1.05,1.15,-0.052,0.002,845,785,288.8,53241.299999999996,-3260.4741599999998,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6550.0,75.9,76.4,0.941,0.002,1521,2,1.2,1.3,-0.059,0.002,3321,211,968.4000000000001,53241.299999999996,-23857.127999999997,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6555.0,71.1,71.6,0.932,0.003,182,0,1.4,1.5,-0.068,0.003,902,183,325.2,53241.299999999996,-14314.2768,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6560.0,66.3,66.8,0.921,0.003,312,0,1.6,1.7,-0.079,0.003,1348,300,498.00000000000006,53241.299999999996,-20596.653840000003,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6565.0,61.6,62.1,0.91,0.004,277,0,1.9,1.95,-0.09,0.004,614,216,356.4,53241.299999999996,-8933.169039999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6570.0,56.9,57.4,0.894,0.004,322,8,2.2,2.3,-0.105,0.004,919,357,496.40000000000003,53241.299999999996,-15825.228239999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6575.0,52.3,52.8,0.878,0.005,741,83,2.6,2.7,-0.122,0.005,1526,198,1133.5,53241.299999999996,-26010.8965,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6580.0,47.8,48.3,0.858,0.005,683,80,3.1,3.2,-0.142,0.005,1576,234,1129.5,53241.299999999996,-29589.4657,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6585.0,43.3,43.8,0.835,0.006,307,6,3.6,3.8,-0.165,0.006,916,255,733.8000000000001,53241.299999999996,-24214.984920000003,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6590.0,39.1,39.5,0.809,0.007,2246,56,4.3,4.5,-0.191,0.007,4231,251,4533.9,53241.299999999996,-92081.8871,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6595.0,35.0,35.3,0.778,0.007,932,80,5.1,5.3,-0.221,0.007,947,170,1315.3,53241.299999999996,-695.8329000000028,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6600.0,31.0,31.3,0.744,0.008,5616,116,6.1,6.2,-0.256,0.008,5364,629,8784.0,53241.299999999996,13359.991680000036,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6605.0,27.1,27.4,0.705,0.009,1397,83,7.2,7.4,-0.295,0.009,793,281,1970.9999999999998,53241.299999999996,36024.26327999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6610.0,23.5,23.8,0.661,0.009,1052,203,8.6,8.8,-0.338,0.009,707,463,1583.1,53241.299999999996,20576.772900000004,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6615.0,20.1,20.4,0.614,0.01,1816,249,10.2,10.4,-0.385,0.01,521,234,2337.0,53241.299999999996,85819.391,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6620.0,17.0,17.3,0.564,0.01,2087,170,12.1,12.3,-0.436,0.01,309,364,2396.0,53241.299999999996,117827.7044,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6625.0,14.2,14.4,0.511,0.011,1515,259,14.3,14.5,-0.489,0.011,392,397,2097.7,53241.299999999996,81863.08394,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6630.0,11.6,11.9,0.454,0.011,999,417,16.7,16.9,-0.546,0.011,228,197,1349.7,53241.299999999996,56203.417379999984,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6635.0,9.4,9.6,0.397,0.011,886,222,19.4,19.7,-0.604,0.011,224,77,1221.0,53241.299999999996,48257.66835999998,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6640.0,7.4,7.6,0.34,0.011,1497,261,22.5,22.7,-0.66,0.011,182,32,1846.8999999999999,53241.299999999996,95859.2657,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6645.0,5.8,5.9,0.285,0.01,641,569,25.7,26.0,-0.715,0.01,224,37,865.0,53241.299999999996,27634.506599999997,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6650.0,4.3,4.5,0.233,0.009,5221,766,29.3,29.6,-0.767,0.009,1140,36,5724.9,53241.299999999996,243402.34842,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6655.0,3.2,3.4,0.188,0.008,1234,355,33.1,33.6,-0.812,0.008,121,4,1084.0,53241.299999999996,59006.62992,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6660.0,2.4,2.45,0.147,0.007,1566,430,37.3,37.8,-0.853,0.007,78,1,1150.8,53241.299999999996,69026.62368,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6665.0,1.7,1.8,0.114,0.006,789,427,41.6,42.1,-0.886,0.006,99,0,532.8000000000001,53241.299999999996,27435.697199999995,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6670.0,1.25,1.3,0.086,0.005,1979,490,46.1,46.6,-0.913,0.005,21,0,1000.0,53241.299999999996,64878.13419999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6675.0,0.9,0.95,0.066,0.004,1817,236,50.8,51.3,-0.934,0.004,69,1,754.4,53241.299999999996,46335.84416,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6680.0,0.65,0.75,0.05,0.003,1860,583,55.5,56.1,-0.95,0.003,40,3,570.0,53241.299999999996,36183.3108,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6685.0,0.5,0.55,0.039,0.003,2666,397,59.9,61.4,-0.961,0.003,8,3,802.2,53241.299999999996,52843.53852,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6690.0,0.4,0.45,0.032,0.002,2698,170,64.8,66.4,-0.968,0.002,9,0,541.4,53241.299999999996,35639.89844,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6695.0,0.3,0.4,0.025,0.002,976,137,69.7,71.3,-0.975,0.002,6,0,196.4,53241.299999999996,12856.341199999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6700.0,0.25,0.3,0.021,0.001,7055,1129,74.7,76.1,-0.979,0.001,82,6,713.6999999999999,53241.299999999996,46209.93153999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6705.0,0.25,0.3,0.017,0.001,967,38,79.6,81.2,-0.983,0.001,1,0,96.8,53241.299999999996,6401.662679999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6710.0,0.2,0.25,0.016,0.001,990,810,84.6,86.2,-0.984,0.001,11,0,100.1,53241.299999999996,6487.8134199999995,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6715.0,0.15,0.2,0.015,0.001,886,133,89.6,91.2,-0.984,0.001,8,0,89.4,53241.299999999996,5818.488439999999,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6720.0,0.15,0.2,0.012,0.001,1792,111,94.4,96.1,-0.988,0.001,5,0,179.7,53241.299999999996,11842.413260000001,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6725.0,0.15,0.2,0.012,0.001,1985,54,99.4,101.2,-0.988,0.001,22,0,200.70000000000002,53241.299999999996,13008.76174,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6730.0,0.1,0.15,0.009,0.001,695,87,104.3,106.2,-0.991,0.001,9,0,70.4,53241.299999999996,4546.10828,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6735.0,0.1,0.15,0.008,0.001,1324,4,106.4,113.8,-0.991,0.001,0,0,132.4,53241.299999999996,8774.12152,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6740.0,0.05,0.15,0.008,0.0,1033,221,114.3,116.2,-0.992,0.0,10,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6745.0,0.05,0.15,0.007,0.0,542,19,116.8,123.9,-0.993,0.0,1,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6750.0,0.05,0.1,0.005,0.0,2221,257,121.9,129.3,-0.995,0.0,1,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6755.0,0.05,0.1,0.005,0.0,673,1,126.9,134.3,-0.995,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6760.0,0.05,0.1,0.005,0.0,609,103,134.3,136.2,-0.995,0.0,30,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6765.0,0.05,0.1,0.005,0.0,198,84,136.8,144.3,-0.995,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6770.0,0.05,0.1,0.004,0.0,363,9,141.8,148.9,-0.995,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6775.0,0.05,0.1,0.004,0.0,2142,174,146.8,153.8,-0.996,0.0,1,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6780.0,0.05,0.1,0.004,0.0,319,154,151.8,158.8,-0.996,0.0,1,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6785.0,0.0,0.05,0.002,0.0,313,400,156.8,163.8,-0.998,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6790.0,0.0,0.05,0.002,0.0,861,150,161.7,168.8,-0.998,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6795.0,0.0,0.05,0.002,0.0,76,0,166.3,173.8,-0.998,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6800.0,0.0,0.05,0.002,0.0,2803,16,171.7,178.8,-0.998,0.0,3,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6805.0,0.0,0.05,0.001,0.0,69,0,176.7,183.8,-0.998,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6810.0,0.0,0.05,0.001,0.0,315,5,181.3,188.8,-0.998,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6820.0,0.0,0.05,0.001,0.0,372,0,191.7,198.8,-0.998,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6825.0,0.0,0.05,0.001,0.0,808,0,195.5,205.4,-0.998,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6830.0,0.0,0.05,0.001,0.0,129,0,200.5,210.4,-0.998,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6840.0,0.0,0.05,0.001,0.0,199,105,210.5,220.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6850.0,0.0,0.05,0.001,0.0,1051,0,217.6,232.3,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6860.0,0.0,0.05,0.001,0.0,478,0,227.6,242.6,-0.999,0.0,1,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6870.0,0.0,0.05,0.001,0.0,18,0,237.5,255.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6875.0,0.0,0.05,0.001,0.0,9244,0,242.5,260.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6900.0,0.0,0.05,0.001,0.0,1694,0,267.4,285.3,-0.999,0.0,2,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6925.0,0.0,0.05,0.001,0.0,734,0,292.5,310.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6950.0,0.0,0.05,0.001,0.0,1265,0,317.5,335.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,6975.0,0.0,0.05,0.001,0.0,2654,0,342.5,360.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7000.0,0.0,0.05,0.001,0.0,996,0,367.5,385.2,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7025.0,0.0,0.05,0.001,0.0,156,0,392.5,410.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7050.0,0.0,0.05,0.001,0.0,9266,0,417.5,435.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7075.0,0.0,0.05,0.001,0.0,431,4,442.5,460.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7100.0,0.0,0.05,0.001,0.0,396,0,467.5,485.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7200.0,0.0,0.05,0.001,0.0,475,1,567.5,585.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7400.0,0.0,0.05,0.0,0.0,119,0,767.5,785.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7500.0,0.0,0.05,0.0,0.0,76,0,867.5,885.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7525.0,0.0,0.05,0.0,0.0,36,0,892.5,910.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7550.0,0.0,0.05,0.0,0.0,25,0,917.5,935.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:24.000000000",6626.98,7575.0,0.0,0.05,0.0,0.0,26,0,942.5,960.4,-0.999,0.0,0,0,0.0,53241.299999999996,0.0,962217.61506]
["2025-09-18T09:31:35.000000000",6625.23,6330.0,292.1,294.2,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,599,1,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6335.0,287.1,289.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,432,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6340.0,282.1,284.2,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,814,9,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6345.0,277.1,279.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,347,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6350.0,272.1,274.2,0.996,0.0,87,0,0.1,0.15,-0.004,0.0,5202,127,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6355.0,267.1,269.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,555,9,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6360.0,262.1,264.2,0.995,0.0,145,0,0.1,0.15,-0.005,0.0,291,3,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6365.0,257.1,259.2,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,336,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6370.0,252.1,254.2,0.995,0.0,59,0,0.1,0.2,-0.005,0.0,386,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6375.0,247.1,249.2,0.994,0.0,42,0,0.15,0.2,-0.005,0.0,410,5,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6380.0,242.1,244.2,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,397,3,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6385.0,237.1,239.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,665,6,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6390.0,232.1,234.1,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,793,6,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6395.0,227.2,229.1,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,577,3,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6400.0,222.2,224.1,0.993,0.0,302,2,0.15,0.2,-0.007,0.0,3584,48,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6405.0,217.2,219.3,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,317,1,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6410.0,212.2,214.3,0.992,0.0,67,0,0.2,0.25,-0.008,0.0,3235,136,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6415.0,207.2,209.3,0.992,0.0,38,0,0.2,0.25,-0.008,0.0,346,20,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6420.0,202.5,204.1,0.992,0.0,142,0,0.2,0.25,-0.008,0.0,1001,5,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6425.0,197.2,199.3,0.992,0.0,174,1,0.2,0.25,-0.008,0.0,727,10,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6430.0,192.2,194.3,0.991,0.0,35,0,0.2,0.3,-0.009,0.0,707,115,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6435.0,187.2,189.3,0.99,0.0,29,0,0.25,0.3,-0.01,0.0,759,76,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6440.0,182.2,184.2,0.99,0.0,63,0,0.25,0.3,-0.01,0.0,1462,50,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6445.0,177.3,179.2,0.989,0.0,10,0,0.25,0.3,-0.01,0.0,2683,51,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6450.0,172.3,174.2,0.989,0.0,174,0,0.25,0.3,-0.011,0.0,3536,143,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6455.0,167.3,169.4,0.988,0.0,36,0,0.25,0.35,-0.012,0.0,659,201,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6460.0,162.3,164.4,0.987,0.0,108,0,0.3,0.35,-0.013,0.0,1100,30,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6465.0,157.3,159.4,0.987,0.0,29,0,0.3,0.35,-0.013,0.0,1213,70,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6470.0,152.3,154.4,0.985,0.001,86,0,0.3,0.4,-0.015,0.001,1224,388,131.0,54039.3,-7539.511739999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6475.0,147.3,149.3,0.985,0.001,102,0,0.35,0.4,-0.015,0.001,1224,98,132.6,54039.3,-7433.508059999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6480.0,142.4,144.3,0.983,0.001,115,0,0.35,0.4,-0.016,0.001,1186,185,130.1,54039.3,-7095.621329999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6485.0,137.4,139.5,0.982,0.001,81,0,0.35,0.45,-0.018,0.001,1027,210,110.79999999999998,54039.3,-6267.4675799999995,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6490.0,132.4,134.5,0.981,0.001,84,0,0.4,0.45,-0.019,0.001,1314,199,139.8,54039.3,-8149.032899999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6495.0,127.4,129.4,0.98,0.001,130,4,0.45,0.5,-0.02,0.001,874,131,100.4,54039.3,-4929.17112,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6500.0,122.5,124.6,0.978,0.001,2615,2,0.45,0.55,-0.022,0.001,5107,197,772.2,54039.3,-16510.07316,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6505.0,117.8,119.3,0.976,0.001,201,1,0.5,0.55,-0.024,0.001,986,81,118.7,54039.3,-5200.805549999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6510.0,112.9,114.4,0.974,0.001,179,0,0.55,0.6,-0.026,0.001,1164,202,134.3,54039.3,-6525.851549999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6515.0,107.9,109.4,0.972,0.001,196,1,0.6,0.65,-0.028,0.001,904,48,110.00000000000001,54039.3,-4690.662839999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6520.0,103.0,104.5,0.969,0.001,396,1,0.65,0.7,-0.031,0.001,1345,124,174.10000000000002,54039.3,-6287.343269999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6525.0,98.0,99.5,0.965,0.001,601,3,0.7,0.8,-0.035,0.001,1455,176,205.6,54039.3,-5657.94642,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6530.0,93.6,94.6,0.961,0.002,489,1,0.8,0.85,-0.039,0.002,1131,99,324.0,54039.3,-8506.795320000001,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6535.0,88.7,89.7,0.957,0.002,663,0,0.9,0.95,-0.043,0.002,1703,965,473.20000000000005,54039.3,-13780.478399999998,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6540.0,83.8,84.4,0.95,0.002,174,0,1.0,1.05,-0.05,0.002,1360,149,306.8,54039.3,-15715.04556,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6545.0,79.0,79.4,0.944,0.002,599,1,1.1,1.2,-0.056,0.002,845,806,288.8,54039.3,-3259.61316,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6550.0,74.1,74.7,0.935,0.003,1521,2,1.3,1.35,-0.064,0.003,3321,464,1452.6,54039.3,-35776.242000000006,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6555.0,69.3,69.9,0.926,0.003,182,0,1.5,1.55,-0.074,0.003,902,206,325.2,54039.3,-14310.496799999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6560.0,64.6,65.1,0.916,0.003,312,8,1.75,1.8,-0.084,0.003,1348,432,498.00000000000006,54039.3,-20591.214840000004,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6565.0,59.9,60.4,0.902,0.004,277,8,2.05,2.1,-0.098,0.004,614,273,356.4,54039.3,-8930.810039999998,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6570.0,55.2,55.8,0.886,0.004,322,9,2.4,2.45,-0.114,0.004,919,516,496.40000000000003,54039.3,-15821.049239999998,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6575.0,50.6,51.2,0.868,0.005,741,84,2.85,2.9,-0.132,0.005,1526,225,1133.5,54039.3,-26004.02775,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6580.0,46.2,46.7,0.846,0.006,683,80,3.3,3.4,-0.153,0.006,1576,259,1355.3999999999999,54039.3,-35497.982339999995,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6585.0,41.8,42.3,0.821,0.006,307,6,3.9,4.1,-0.178,0.006,916,338,733.8000000000001,54039.3,-24208.59042,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6590.0,37.7,38.0,0.793,0.007,2246,58,4.7,4.8,-0.207,0.007,4231,324,4533.9,54039.3,-92057.57085,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6595.0,33.6,33.9,0.76,0.008,932,83,5.5,5.7,-0.238,0.008,947,203,1503.2,54039.3,-795.0276000000007,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6600.0,29.7,29.9,0.724,0.008,5616,124,6.6,6.8,-0.275,0.008,5364,703,8784.0,54039.3,13356.463680000035,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6605.0,25.9,26.2,0.683,0.009,1397,88,7.8,8.0,-0.317,0.009,793,331,1970.9999999999998,54039.3,36014.75027999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6610.0,22.4,22.7,0.638,0.01,1052,224,9.3,9.5,-0.361,0.01,707,518,1759.0,54039.3,22857.043499999996,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6615.0,19.1,19.4,0.59,0.01,1816,255,11.0,11.2,-0.409,0.01,521,263,2337.0,54039.3,85796.7285,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6620.0,16.1,16.4,0.539,0.01,2087,218,13.0,13.2,-0.46,0.011,309,395,2426.9,54039.3,115749.39332999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6625.0,13.4,13.6,0.485,0.011,1515,307,15.3,15.5,-0.514,0.011,392,429,2097.7,54039.3,81841.46618999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6630.0,11.0,11.2,0.428,0.011,999,477,17.9,18.1,-0.572,0.011,228,222,1349.7,54039.3,56188.575629999985,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6635.0,8.8,9.0,0.371,0.011,886,244,20.7,20.9,-0.629,0.011,224,89,1221.0,54039.3,48244.924859999985,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6640.0,7.0,7.1,0.315,0.011,1497,306,23.8,24.0,-0.685,0.011,182,39,1846.8999999999999,54039.3,95833.95195,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6645.0,5.4,5.5,0.262,0.01,641,618,27.2,27.5,-0.737,0.01,224,43,865.0,54039.3,27627.209099999996,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6650.0,4.1,4.2,0.213,0.009,5221,911,30.9,31.2,-0.786,0.009,1140,38,5724.9,54039.3,243338.07266999997,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6655.0,3.0,3.2,0.17,0.008,1234,491,34.8,35.2,-0.83,0.008,121,26,1084.0,54039.3,58991.04792,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6660.0,2.25,2.3,0.133,0.007,1566,566,38.9,39.5,-0.867,0.007,78,1,1150.8,54039.3,69008.39568000002,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6665.0,1.6,1.7,0.103,0.006,789,504,43.3,43.8,-0.897,0.006,99,0,532.8000000000001,54039.3,27428.452199999992,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6670.0,1.15,1.25,0.078,0.004,1979,515,47.8,48.4,-0.921,0.004,21,0,800.0,54039.3,51888.80136,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6675.0,0.85,0.95,0.06,0.004,1817,366,52.1,53.1,-0.94,0.004,69,9,754.4,54039.3,46323.608159999996,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6680.0,0.65,0.7,0.046,0.003,1860,606,56.9,57.9,-0.953,0.003,40,3,570.0,54039.3,36173.7558,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6685.0,0.5,0.55,0.037,0.002,2666,451,61.8,63.2,-0.963,0.002,8,3,534.8,54039.3,35219.72268,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6690.0,0.35,0.45,0.03,0.002,2698,178,66.6,68.2,-0.97,0.002,9,0,541.4,54039.3,35630.486939999995,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6695.0,0.3,0.35,0.024,0.002,976,150,71.6,73.2,-0.976,0.002,6,0,196.4,54039.3,12852.946199999998,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6700.0,0.25,0.3,0.02,0.001,7055,1146,76.8,78.0,-0.98,0.001,82,6,713.6999999999999,54039.3,46197.72879,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6705.0,0.2,0.3,0.017,0.001,967,42,81.5,83.1,-0.983,0.001,1,0,96.8,54039.3,6399.972179999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6710.0,0.2,0.25,0.016,0.001,990,811,86.4,88.0,-0.984,0.001,11,0,100.1,54039.3,6486.100169999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6715.0,0.15,0.25,0.012,0.001,886,150,91.4,93.0,-0.987,0.001,8,0,89.4,54039.3,5816.951939999999,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6720.0,0.15,0.2,0.012,0.001,1792,111,96.4,98.0,-0.988,0.001,5,0,179.7,54039.3,11839.28601,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6725.0,0.15,0.2,0.012,0.001,1985,54,101.1,103.2,-0.988,0.001,22,0,200.70000000000002,54039.3,13005.32649,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6730.0,0.1,0.15,0.009,0.001,695,87,106.1,108.2,-0.991,0.001,9,0,70.4,54039.3,4544.9077800000005,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6735.0,0.1,0.15,0.008,0.0,1324,14,108.5,115.4,-0.992,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6740.0,0.1,0.15,0.007,0.0,1033,221,116.2,118.1,-0.993,0.0,10,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6745.0,0.05,0.15,0.006,0.0,542,20,118.9,125.9,-0.993,0.0,1,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6750.0,0.05,0.1,0.005,0.0,2221,257,123.5,131.1,-0.995,0.0,1,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6755.0,0.05,0.1,0.005,0.0,673,1,128.5,136.1,-0.995,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6760.0,0.05,0.1,0.005,0.0,609,103,136.2,138.1,-0.995,0.0,30,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6765.0,0.05,0.1,0.004,0.0,198,84,138.9,146.1,-0.995,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6770.0,0.05,0.1,0.004,0.0,363,9,143.9,150.9,-0.995,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6775.0,0.05,0.1,0.004,0.0,2142,174,148.8,156.1,-0.996,0.0,1,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6780.0,0.05,0.1,0.004,0.0,319,154,153.8,161.1,-0.996,0.0,1,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6785.0,0.0,0.05,0.002,0.0,313,404,158.8,165.7,-0.998,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6790.0,0.0,0.05,0.002,0.0,861,151,163.8,170.8,-0.998,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6795.0,0.0,0.05,0.002,0.0,76,0,168.8,175.8,-0.998,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6800.0,0.0,0.05,0.001,0.0,2803,16,173.8,180.8,-0.998,0.0,3,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6805.0,0.0,0.05,0.001,0.0,69,0,178.8,185.8,-0.998,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6810.0,0.0,0.05,0.001,0.0,315,5,183.4,190.8,-0.998,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6820.0,0.0,0.05,0.001,0.0,372,0,193.4,200.8,-0.998,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6825.0,0.0,0.05,0.001,0.0,808,0,195.9,207.8,-0.998,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6830.0,0.0,0.05,0.001,0.0,129,0,200.9,212.8,-0.998,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6840.0,0.0,0.05,0.001,0.0,199,105,210.7,222.9,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6850.0,0.0,0.05,0.001,0.0,1051,0,219.5,234.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6860.0,0.0,0.05,0.001,0.0,478,0,229.5,244.6,-0.999,0.0,1,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6870.0,0.0,0.05,0.001,0.0,18,0,237.5,255.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6875.0,0.0,0.05,0.001,0.0,9244,0,242.5,260.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6900.0,0.0,0.05,0.001,0.0,1694,0,267.4,285.3,-0.999,0.0,2,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6925.0,0.0,0.05,0.001,0.0,734,0,292.5,310.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6950.0,0.0,0.05,0.001,0.0,1265,0,317.5,335.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,6975.0,0.0,0.05,0.001,0.0,2654,0,342.5,360.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7000.0,0.0,0.05,0.001,0.0,996,0,367.5,385.2,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7025.0,0.0,0.05,0.001,0.0,156,0,392.5,410.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7050.0,0.0,0.05,0.001,0.0,9266,0,417.5,435.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7075.0,0.0,0.05,0.001,0.0,431,4,442.5,460.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7100.0,0.0,0.05,0.001,0.0,396,0,467.5,485.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7200.0,0.0,0.05,0.001,0.0,475,1,567.5,585.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7400.0,0.0,0.05,0.0,0.0,119,0,767.5,785.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7500.0,0.0,0.05,0.0,0.0,76,0,867.5,885.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7525.0,0.0,0.05,0.0,0.0,36,0,892.5,910.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7550.0,0.0,0.05,0.0,0.0,25,0,917.5,935.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:35.000000000",6625.23,7575.0,0.0,0.05,0.0,0.0,26,0,942.5,960.4,-0.999,0.0,0,0,0.0,54039.3,0.0,893114.1301499999]
["2025-09-18T09:31:48.000000000",6627.14,6330.0,295.3,297.2,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,599,1,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6335.0,290.3,292.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,432,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6340.0,285.3,287.2,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,814,9,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6345.0,280.3,282.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,347,14,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6350.0,275.3,277.2,0.996,0.0,87,0,0.1,0.15,-0.004,0.0,5202,127,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6355.0,270.3,272.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,555,9,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6360.0,265.3,267.2,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,291,3,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6365.0,260.3,262.2,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,336,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6370.0,255.3,257.2,0.995,0.0,59,0,0.1,0.2,-0.005,0.0,386,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6375.0,250.3,252.3,0.995,0.0,42,0,0.1,0.2,-0.005,0.0,410,5,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6380.0,245.3,247.3,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,397,3,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6385.0,240.3,242.3,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,665,6,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6390.0,235.3,237.3,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,793,7,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6395.0,230.3,232.3,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,577,3,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6400.0,225.3,227.3,0.994,0.0,302,2,0.15,0.2,-0.006,0.0,3584,48,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6405.0,220.3,222.3,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,317,1,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6410.0,215.4,217.3,0.994,0.0,67,0,0.15,0.2,-0.006,0.0,3235,136,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6415.0,210.4,212.3,0.993,0.0,38,0,0.15,0.25,-0.007,0.0,346,20,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6420.0,205.4,206.8,0.992,0.0,142,0,0.2,0.25,-0.008,0.0,1001,5,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6425.0,200.4,202.3,0.992,0.0,174,1,0.2,0.25,-0.008,0.0,727,10,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6430.0,195.4,197.3,0.992,0.0,35,0,0.2,0.25,-0.008,0.0,707,115,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6435.0,190.4,192.4,0.992,0.0,29,0,0.2,0.25,-0.008,0.0,759,77,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6440.0,185.4,187.4,0.991,0.0,63,0,0.2,0.25,-0.009,0.0,1462,51,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6445.0,180.4,182.4,0.99,0.0,10,0,0.25,0.3,-0.01,0.0,2683,51,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6450.0,175.4,177.4,0.989,0.0,174,0,0.25,0.3,-0.01,0.0,3536,143,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6455.0,170.4,172.4,0.989,0.0,36,0,0.25,0.3,-0.011,0.0,659,201,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6460.0,165.5,167.4,0.988,0.0,108,0,0.25,0.3,-0.012,0.0,1100,30,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6465.0,160.5,162.4,0.987,0.0,29,0,0.3,0.35,-0.013,0.0,1213,70,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6470.0,155.5,157.4,0.987,0.0,86,0,0.3,0.35,-0.013,0.0,1224,388,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6475.0,150.5,152.5,0.986,0.0,102,0,0.3,0.35,-0.013,0.0,1224,98,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6480.0,145.5,147.5,0.984,0.001,115,0,0.3,0.4,-0.015,0.001,1186,210,130.1,53457.9,-7097.66694,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6485.0,140.5,142.5,0.984,0.001,81,0,0.35,0.4,-0.016,0.001,1027,210,110.79999999999998,53457.9,-6269.27444,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6490.0,135.6,137.5,0.983,0.001,84,0,0.35,0.4,-0.017,0.001,1314,229,139.8,53457.9,-8151.382200000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6495.0,130.6,132.5,0.981,0.001,130,4,0.4,0.45,-0.018,0.001,874,151,100.4,53457.9,-4930.592160000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6500.0,125.6,127.5,0.98,0.001,2615,2,0.4,0.45,-0.02,0.001,5107,212,772.2,53457.9,-16514.832879999998,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6505.0,120.6,122.6,0.979,0.001,201,1,0.45,0.5,-0.021,0.001,986,82,118.7,53457.9,-5202.304899999999,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6510.0,115.8,117.4,0.976,0.001,179,0,0.45,0.55,-0.024,0.001,1164,218,134.3,53457.9,-6527.732899999999,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6515.0,110.8,112.4,0.975,0.001,196,1,0.5,0.55,-0.025,0.001,904,63,110.00000000000001,53457.9,-4692.01512,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6520.0,105.9,107.5,0.972,0.001,396,1,0.55,0.6,-0.028,0.001,1345,157,174.10000000000002,53457.9,-6289.15586,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6525.0,100.9,102.5,0.969,0.001,601,3,0.6,0.65,-0.031,0.001,1455,211,205.6,53457.9,-5659.577560000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6530.0,96.0,97.6,0.966,0.001,489,1,0.65,0.75,-0.034,0.001,1131,110,162.0,53457.9,-4254.62388,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6535.0,91.7,92.2,0.962,0.002,663,0,0.75,0.8,-0.038,0.002,1703,993,473.20000000000005,53457.9,-13784.451200000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6540.0,86.8,87.3,0.957,0.002,174,0,0.85,0.9,-0.043,0.002,1360,177,306.8,53457.9,-15719.576080000004,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6545.0,82.0,82.4,0.951,0.002,599,1,0.95,1.0,-0.049,0.002,845,817,288.8,53457.9,-3260.5528800000006,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6550.0,77.0,77.6,0.944,0.002,1521,2,1.1,1.15,-0.056,0.002,3321,472,968.4000000000001,53457.9,-23857.703999999998,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6555.0,72.2,72.7,0.936,0.003,182,0,1.25,1.3,-0.064,0.003,902,207,325.2,53457.9,-14314.6224,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6560.0,67.4,67.9,0.925,0.003,312,8,1.45,1.5,-0.074,0.003,1348,437,498.00000000000006,53457.9,-20597.151120000006,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6565.0,62.7,63.2,0.914,0.003,277,8,1.7,1.75,-0.086,0.003,614,285,267.3,53457.9,-6700.0385400000005,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6570.0,58.0,58.5,0.9,0.004,322,9,2.0,2.1,-0.1,0.004,919,545,496.40000000000003,53457.9,-15825.61032,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6575.0,53.3,53.8,0.883,0.005,741,84,2.35,2.45,-0.117,0.005,1526,300,1133.5,53457.9,-26011.524500000003,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6580.0,48.8,49.2,0.863,0.005,683,81,2.8,2.9,-0.136,0.005,1576,300,1129.5,53457.9,-29590.1801,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6585.0,44.3,44.8,0.841,0.006,307,6,3.3,3.4,-0.158,0.006,916,358,733.8000000000001,53457.9,-24215.569560000004,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6590.0,40.0,40.4,0.814,0.007,2246,70,4.0,4.1,-0.185,0.007,4231,391,4533.9,53457.9,-92084.11030000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6595.0,35.9,36.2,0.784,0.007,932,110,4.7,4.9,-0.216,0.007,947,279,1315.3,53457.9,-695.8497000000029,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6600.0,31.8,32.1,0.749,0.008,5616,159,5.7,5.8,-0.25,0.008,5364,734,8784.0,53457.9,13360.314240000036,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6605.0,27.9,28.2,0.711,0.009,1397,107,6.8,6.9,-0.289,0.009,793,367,1970.9999999999998,53457.9,36025.13303999999,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6610.0,24.2,24.5,0.667,0.01,1052,226,8.1,8.2,-0.333,0.01,707,569,1759.0,53457.9,22863.632999999998,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6615.0,20.8,21.0,0.619,0.01,1816,256,9.6,9.8,-0.38,0.01,521,312,2337.0,53457.9,85821.463,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6620.0,17.6,17.9,0.568,0.011,2087,240,11.4,11.6,-0.431,0.011,309,474,2635.6,53457.9,129613.60411999999,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6625.0,14.7,14.9,0.515,0.011,1515,338,13.5,13.7,-0.485,0.011,392,471,2097.7,53457.9,81865.06042000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6630.0,12.1,12.3,0.458,0.011,999,539,15.9,16.1,-0.542,0.012,228,257,1372.5,53457.9,54693.78641999999,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6635.0,9.8,10.0,0.4,0.011,886,296,18.6,18.8,-0.6,0.011,224,114,1221.0,53457.9,48258.833479999994,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6640.0,7.8,8.0,0.343,0.011,1497,388,21.5,21.7,-0.657,0.011,182,51,1846.8999999999999,53457.9,95861.5801,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6645.0,6.1,6.2,0.288,0.01,641,694,24.8,25.1,-0.712,0.01,224,47,865.0,53457.9,27635.173800000004,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6650.0,4.6,4.8,0.237,0.009,5221,975,28.3,28.6,-0.763,0.009,1140,40,5724.9,53457.9,243408.22506000003,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6655.0,3.4,3.6,0.191,0.008,1234,550,32.1,32.5,-0.81,0.008,121,27,1084.0,53457.9,59008.054560000004,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6660.0,2.55,2.65,0.15,0.007,1566,752,36.1,36.6,-0.85,0.007,78,1,1150.8,53457.9,69028.29024000002,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6665.0,1.85,1.95,0.116,0.006,789,1582,40.4,40.9,-0.884,0.006,99,0,532.8000000000001,53457.9,27436.3596,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6670.0,1.3,1.4,0.089,0.005,1979,1827,44.9,45.4,-0.911,0.005,21,0,1000.0,53457.9,64879.7006,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6675.0,0.95,1.05,0.068,0.004,1817,482,49.6,50.1,-0.932,0.004,69,9,754.4,53457.9,46336.96288000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6680.0,0.7,0.75,0.052,0.003,1860,633,54.3,54.8,-0.947,0.003,40,3,570.0,53457.9,36184.184400000006,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6685.0,0.5,0.6,0.041,0.003,2666,533,58.7,60.2,-0.959,0.003,8,3,802.2,53457.9,52844.81436,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6690.0,0.4,0.5,0.032,0.002,2698,197,63.7,65.1,-0.968,0.002,9,0,541.4,53457.9,35640.75892,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6695.0,0.3,0.4,0.026,0.002,976,161,68.5,70.1,-0.974,0.002,6,0,196.4,53457.9,12856.651600000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6700.0,0.25,0.3,0.021,0.001,7055,1265,73.7,75.0,-0.979,0.001,82,6,713.6999999999999,53457.9,46211.04722,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6705.0,0.2,0.3,0.018,0.001,967,43,78.3,80.0,-0.981,0.001,1,0,96.8,53457.9,6401.81724,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6710.0,0.2,0.25,0.016,0.001,990,814,83.3,84.9,-0.984,0.001,11,0,100.1,53457.9,6487.97006,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6715.0,0.15,0.25,0.014,0.001,886,151,88.3,89.9,-0.986,0.001,8,0,89.4,53457.9,5818.62892,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6720.0,0.15,0.2,0.012,0.001,1792,116,93.3,94.9,-0.988,0.001,5,0,179.7,53457.9,11842.699180000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6725.0,0.15,0.2,0.012,0.001,1985,54,98.3,99.9,-0.988,0.001,22,0,200.70000000000002,53457.9,13009.075820000002,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6730.0,0.1,0.2,0.009,0.001,695,102,103.0,105.0,-0.991,0.001,9,0,70.4,53457.9,4546.218040000001,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6735.0,0.1,0.15,0.008,0.001,1324,39,106.4,112.3,-0.991,0.001,0,0,132.4,53457.9,8774.333360000002,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6740.0,0.1,0.15,0.008,0.0,1033,221,113.0,114.9,-0.992,0.0,10,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6745.0,0.05,0.15,0.007,0.0,542,20,116.1,123.0,-0.993,0.0,1,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6750.0,0.05,0.1,0.005,0.0,2221,281,121.3,128.0,-0.995,0.0,1,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6755.0,0.05,0.1,0.005,0.0,673,1,126.3,133.0,-0.995,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6760.0,0.05,0.1,0.005,0.0,609,303,133.0,134.9,-0.995,0.0,30,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6765.0,0.05,0.1,0.005,0.0,198,84,136.1,142.9,-0.995,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6770.0,0.05,0.1,0.004,0.0,363,9,141.1,147.9,-0.995,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6775.0,0.05,0.1,0.004,0.0,2142,174,146.1,152.9,-0.996,0.0,1,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6780.0,0.05,0.1,0.004,0.0,319,154,151.1,157.9,-0.996,0.0,1,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6785.0,0.0,0.05,0.002,0.0,313,411,156.1,162.9,-0.998,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6790.0,0.0,0.05,0.002,0.0,861,151,161.0,167.9,-0.998,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6795.0,0.0,0.05,0.002,0.0,76,0,166.0,172.9,-0.998,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6800.0,0.0,0.05,0.002,0.0,2803,16,171.0,177.9,-0.998,0.0,3,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6805.0,0.0,0.05,0.001,0.0,69,0,176.0,182.9,-0.998,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6810.0,0.0,0.05,0.001,0.0,315,5,181.3,187.9,-0.998,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6820.0,0.0,0.05,0.001,0.0,372,0,191.3,197.9,-0.998,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6825.0,0.0,0.05,0.001,0.0,808,0,196.0,202.9,-0.998,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6830.0,0.0,0.05,0.001,0.0,129,0,198.9,210.6,-0.998,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6840.0,0.0,0.05,0.001,0.0,199,105,208.9,220.8,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6850.0,0.0,0.05,0.001,0.0,1051,0,217.6,231.6,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6860.0,0.0,0.05,0.001,0.0,478,0,227.6,241.6,-0.999,0.0,1,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6870.0,0.0,0.05,0.001,0.0,18,0,237.6,251.4,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6875.0,0.0,0.05,0.001,0.0,9244,0,242.6,260.2,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6900.0,0.0,0.05,0.001,0.0,1694,0,267.5,285.2,-0.999,0.0,2,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6925.0,0.0,0.05,0.001,0.0,734,0,292.6,310.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6950.0,0.0,0.05,0.001,0.0,1265,0,317.6,335.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,6975.0,0.0,0.05,0.001,0.0,2654,0,342.6,360.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7000.0,0.0,0.05,0.001,0.0,996,0,367.6,385.1,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7025.0,0.0,0.05,0.001,0.0,156,0,392.6,410.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7050.0,0.0,0.05,0.001,0.0,9266,0,417.6,435.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7075.0,0.0,0.05,0.001,0.0,431,4,442.6,460.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7100.0,0.0,0.05,0.001,0.0,396,0,467.6,485.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7200.0,0.0,0.05,0.001,0.0,475,1,567.6,585.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7400.0,0.0,0.05,0.0,0.0,119,0,767.6,785.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7500.0,0.0,0.05,0.0,0.0,76,0,867.6,885.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7525.0,0.0,0.05,0.0,0.0,36,0,892.6,910.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7550.0,0.0,0.05,0.0,0.0,25,0,917.6,935.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:31:48.000000000",6627.14,7575.0,0.0,0.05,0.0,0.0,26,0,942.6,960.3,-0.999,0.0,0,0,0.0,53457.9,0.0,984468.2741399999]
["2025-09-18T09:32:00.000000000",6630.62,6335.0,293.0,295.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,432,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6340.0,288.0,290.0,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,814,9,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6345.0,283.0,285.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,347,14,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6350.0,278.0,280.0,0.996,0.0,87,0,0.1,0.15,-0.004,0.0,5202,127,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6355.0,273.0,275.0,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,555,9,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6360.0,268.0,270.0,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,291,3,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6365.0,263.0,265.0,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,336,2,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6370.0,258.0,260.0,0.995,0.0,59,0,0.1,0.2,-0.005,0.0,386,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6375.0,253.0,255.4,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,410,5,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6380.0,248.0,250.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,397,3,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6385.0,243.0,249.5,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,665,6,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6390.0,238.0,240.0,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,793,7,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6395.0,233.1,235.0,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,577,3,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6400.0,228.1,230.0,0.994,0.0,302,2,0.15,0.2,-0.006,0.0,3584,50,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6405.0,223.1,225.0,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,317,1,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6410.0,218.1,220.1,0.994,0.0,67,0,0.15,0.2,-0.006,0.0,3235,137,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6415.0,213.1,215.0,0.993,0.0,38,0,0.15,0.2,-0.007,0.0,346,20,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6420.0,208.2,209.9,0.992,0.0,142,0,0.15,0.25,-0.008,0.0,1001,6,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6425.0,203.1,208.9,0.992,0.0,174,1,0.2,0.25,-0.008,0.0,727,10,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6430.0,198.1,200.1,0.992,0.0,35,0,0.2,0.25,-0.008,0.0,707,115,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6435.0,193.2,195.1,0.992,0.0,29,0,0.2,0.25,-0.008,0.0,759,78,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6440.0,188.1,190.1,0.991,0.0,63,0,0.2,0.25,-0.009,0.0,1462,51,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6445.0,183.1,185.1,0.99,0.0,10,0,0.2,0.25,-0.01,0.0,2683,52,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6450.0,178.2,182.3,0.989,0.0,174,0,0.2,0.3,-0.01,0.0,3536,147,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6455.0,173.1,177.3,0.989,0.0,36,0,0.25,0.3,-0.011,0.0,659,201,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6460.0,168.2,170.1,0.988,0.0,108,0,0.25,0.3,-0.012,0.0,1100,30,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6465.0,163.2,167.1,0.987,0.0,29,0,0.25,0.3,-0.013,0.0,1213,70,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6470.0,158.2,162.4,0.987,0.0,86,0,0.25,0.35,-0.013,0.0,1224,392,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6475.0,153.2,157.2,0.986,0.0,102,0,0.3,0.35,-0.013,0.0,1224,98,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6480.0,148.2,150.2,0.984,0.001,115,0,0.3,0.35,-0.015,0.001,1186,239,130.1,53457.9,-7101.39402,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6485.0,143.2,145.2,0.984,0.001,81,0,0.3,0.4,-0.016,0.001,1027,223,110.79999999999998,53457.9,-6272.56652,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6490.0,138.2,140.2,0.983,0.001,84,0,0.35,0.4,-0.017,0.001,1314,258,139.8,53457.9,-8155.662600000001,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6495.0,133.3,137.4,0.981,0.001,130,4,0.35,0.4,-0.018,0.001,874,151,100.4,53457.9,-4933.181280000001,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6500.0,128.3,130.3,0.98,0.001,2615,2,0.35,0.45,-0.02,0.001,5107,224,772.2,53457.9,-16523.50504,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6505.0,123.3,126.0,0.979,0.001,201,1,0.4,0.45,-0.021,0.001,986,82,118.7,53457.9,-5205.0367,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6510.0,118.3,120.3,0.976,0.001,179,0,0.45,0.5,-0.024,0.001,1164,219,134.3,53457.9,-6531.160699999999,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6515.0,113.7,114.9,0.975,0.001,196,1,0.5,0.55,-0.025,0.001,904,71,110.00000000000001,53457.9,-4694.4789599999995,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6520.0,108.5,110.0,0.972,0.001,396,1,0.5,0.55,-0.028,0.001,1345,200,174.10000000000002,53457.9,-6292.45838,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6525.0,103.8,105.0,0.969,0.001,601,3,0.55,0.6,-0.031,0.001,1455,240,205.6,53457.9,-5662.54948,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6530.0,98.9,100.1,0.966,0.001,489,1,0.6,0.65,-0.034,0.001,1131,118,162.0,53457.9,-4256.85804,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6535.0,93.7,95.2,0.962,0.002,663,0,0.65,0.75,-0.038,0.002,1703,1015,473.20000000000005,53457.9,-13791.6896,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6540.0,89.5,90.0,0.957,0.002,174,0,0.75,0.8,-0.043,0.002,1360,219,306.8,53457.9,-15727.830640000002,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6545.0,84.6,85.1,0.951,0.002,599,1,0.85,0.9,-0.049,0.002,845,825,288.8,53457.9,-3262.26504,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6550.0,79.7,80.2,0.944,0.002,1521,2,0.95,1.05,-0.056,0.002,3321,487,968.4000000000001,53457.9,-23870.232000000004,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6555.0,74.9,75.4,0.936,0.003,182,2,1.1,1.15,-0.064,0.003,902,246,325.2,53457.9,-14322.1392,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6560.0,70.0,70.5,0.925,0.003,312,10,1.25,1.35,-0.074,0.003,1348,451,498.00000000000006,53457.9,-20607.966960000005,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6565.0,65.2,65.8,0.914,0.003,277,8,1.5,1.55,-0.086,0.003,614,303,267.3,53457.9,-6703.556820000001,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6570.0,60.5,61.0,0.9,0.004,322,10,1.75,1.8,-0.1,0.004,919,599,496.40000000000003,53457.9,-15833.920559999999,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6575.0,55.8,56.3,0.883,0.005,741,85,2.05,2.15,-0.117,0.005,1526,346,1133.5,53457.9,-26025.183500000003,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6580.0,51.2,51.7,0.863,0.005,683,84,2.45,2.5,-0.136,0.005,1576,352,1129.5,53457.9,-29605.7183,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6585.0,46.7,47.2,0.841,0.006,307,6,2.9,3.0,-0.158,0.006,916,386,733.8000000000001,53457.9,-24228.285480000006,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6590.0,42.2,42.7,0.814,0.007,2246,70,3.5,3.6,-0.185,0.007,4231,449,4533.9,53457.9,-92132.46490000002,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6595.0,37.9,38.4,0.784,0.007,932,110,4.1,4.3,-0.216,0.007,947,355,1315.3,53457.9,-696.2151000000028,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6600.0,33.8,34.2,0.749,0.008,5616,183,5.0,5.1,-0.25,0.008,5364,812,8784.0,53457.9,13367.329920000037,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6605.0,29.8,30.2,0.711,0.009,1397,131,6.0,6.1,-0.289,0.009,793,403,1970.9999999999998,53457.9,36044.050319999995,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6610.0,26.1,26.3,0.667,0.01,1052,258,7.1,7.3,-0.333,0.01,707,622,1759.0,53457.9,22875.638999999996,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6615.0,22.5,22.7,0.619,0.01,1816,298,8.6,8.7,-0.38,0.01,521,452,2337.0,53457.9,85866.52900000001,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6620.0,19.2,19.4,0.568,0.011,2087,279,10.2,10.4,-0.431,0.011,309,511,2635.6,53457.9,129681.66595999997,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6625.0,16.1,16.3,0.515,0.011,1515,422,12.1,12.3,-0.485,0.011,392,525,2097.7,53457.9,81908.04886,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6630.0,13.3,13.5,0.458,0.011,999,618,14.3,14.5,-0.542,0.012,228,330,1372.5,53457.9,54722.50685999999,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6635.0,10.8,11.0,0.4,0.011,886,376,16.8,17.0,-0.6,0.011,224,125,1221.0,53457.9,48284.174839999985,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6640.0,8.7,8.8,0.343,0.011,1497,467,19.6,19.8,-0.657,0.011,182,66,1846.8999999999999,53457.9,95911.9183,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6645.0,6.7,6.9,0.288,0.01,641,829,22.7,23.0,-0.712,0.01,224,57,865.0,53457.9,27649.685400000002,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6650.0,5.2,5.3,0.237,0.009,5221,1056,26.1,26.3,-0.763,0.009,1140,54,5724.9,53457.9,243536.04197999998,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6655.0,3.9,4.0,0.191,0.008,1234,617,29.8,30.1,-0.81,0.008,121,27,1084.0,53457.9,59039.040479999996,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6660.0,2.85,2.95,0.15,0.007,1566,1252,33.7,34.2,-0.85,0.007,78,31,1150.8,53457.9,69064.53792,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6665.0,2.05,2.15,0.116,0.006,789,3655,37.9,38.4,-0.884,0.006,99,0,532.8000000000001,53457.9,27450.766799999998,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6670.0,1.5,1.55,0.089,0.005,1979,4095,42.3,42.8,-0.911,0.005,21,0,1000.0,53457.9,64913.769799999995,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6675.0,1.05,1.15,0.068,0.004,1817,729,46.9,47.4,-0.932,0.004,69,10,754.4,53457.9,46361.295040000005,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6680.0,0.8,0.85,0.052,0.003,1860,699,51.6,52.1,-0.947,0.003,40,3,570.0,53457.9,36203.1852,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6685.0,0.6,0.65,0.041,0.003,2666,756,56.4,56.9,-0.959,0.003,8,3,802.2,53457.9,52872.563879999994,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6690.0,0.45,0.5,0.032,0.002,2698,406,60.8,62.2,-0.968,0.002,9,0,541.4,53457.9,35659.47436,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6695.0,0.35,0.4,0.026,0.002,976,177,65.7,67.3,-0.974,0.002,6,0,196.4,53457.9,12863.4028,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6700.0,0.3,0.35,0.021,0.001,7055,1390,70.7,72.2,-0.979,0.001,82,6,713.6999999999999,53457.9,46235.313259999995,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6705.0,0.25,0.3,0.018,0.001,967,146,75.6,77.4,-0.981,0.001,1,0,96.8,53457.9,6405.17892,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6710.0,0.2,0.25,0.016,0.001,990,816,80.6,82.2,-0.984,0.001,11,0,100.1,53457.9,6491.37698,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6715.0,0.15,0.25,0.014,0.001,886,185,85.5,87.1,-0.986,0.001,8,0,89.4,53457.9,5821.68436,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6720.0,0.15,0.2,0.012,0.001,1792,136,90.5,92.1,-0.988,0.001,5,0,179.7,53457.9,11848.91794,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6725.0,0.15,0.2,0.012,0.001,1985,135,95.5,97.2,-0.988,0.001,22,0,200.70000000000002,53457.9,13015.90706,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6730.0,0.1,0.2,0.009,0.001,695,129,100.3,102.3,-0.991,0.001,9,0,70.4,53457.9,4548.605320000001,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6735.0,0.1,0.15,0.008,0.001,1324,49,103.0,110.2,-0.991,0.001,0,0,132.4,53457.9,8778.94088,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6740.0,0.1,0.15,0.008,0.0,1033,231,110.3,112.2,-0.992,0.0,10,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6745.0,0.05,0.15,0.007,0.0,542,30,113.2,120.2,-0.993,0.0,1,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6750.0,0.05,0.1,0.005,0.0,2221,285,118.4,125.2,-0.995,0.0,1,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6755.0,0.05,0.1,0.005,0.0,673,1,123.4,130.2,-0.995,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6760.0,0.05,0.1,0.005,0.0,609,503,128.4,132.2,-0.995,0.0,30,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6765.0,0.05,0.1,0.005,0.0,198,84,133.2,140.2,-0.995,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6770.0,0.05,0.1,0.004,0.0,363,9,138.2,145.2,-0.995,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6775.0,0.05,0.1,0.004,0.0,2142,174,143.2,150.2,-0.996,0.0,1,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6780.0,0.05,0.1,0.004,0.0,319,154,148.2,155.2,-0.996,0.0,1,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6785.0,0.0,0.05,0.002,0.0,313,460,153.2,160.2,-0.998,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6790.0,0.0,0.05,0.002,0.0,861,151,158.1,165.2,-0.998,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6795.0,0.0,0.05,0.002,0.0,76,0,163.1,170.1,-0.998,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6800.0,0.0,0.05,0.002,0.0,2803,20,168.1,175.1,-0.998,0.0,3,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6805.0,0.0,0.05,0.001,0.0,69,0,173.1,180.1,-0.998,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6810.0,0.0,0.05,0.001,0.0,315,5,178.0,185.1,-0.998,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6820.0,0.0,0.05,0.001,0.0,372,0,188.0,195.1,-0.998,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6825.0,0.0,0.05,0.001,0.0,808,0,193.1,200.1,-0.998,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6830.0,0.0,0.05,0.001,0.0,129,0,196.5,208.4,-0.998,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6840.0,0.0,0.05,0.001,0.0,199,105,206.5,218.4,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6850.0,0.0,0.05,0.001,0.0,1051,0,215.8,228.7,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6860.0,0.0,0.05,0.001,0.0,478,0,225.6,238.7,-0.999,0.0,1,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6870.0,0.0,0.05,0.001,0.0,18,0,235.6,248.7,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6875.0,0.0,0.05,0.001,0.0,9244,0,240.8,257.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6900.0,0.0,0.05,0.001,0.0,1694,10,265.8,281.9,-0.999,0.0,2,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6925.0,0.0,0.05,0.001,0.0,734,0,290.3,307.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6950.0,0.0,0.05,0.001,0.0,1265,0,315.3,332.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,6975.0,0.0,0.05,0.001,0.0,2654,0,340.7,357.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7000.0,0.0,0.05,0.001,0.0,996,0,365.8,382.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7025.0,0.0,0.05,0.001,0.0,156,0,390.6,407.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7050.0,0.0,0.05,0.001,0.0,9266,0,415.6,432.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7075.0,0.0,0.05,0.001,0.0,431,4,440.6,457.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7100.0,0.0,0.05,0.001,0.0,396,0,465.8,482.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7200.0,0.0,0.05,0.001,0.0,475,1,565.3,582.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7400.0,0.0,0.05,0.0,0.0,119,0,765.8,782.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7500.0,0.0,0.05,0.0,0.0,76,0,865.3,882.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7525.0,0.0,0.05,0.0,0.0,36,0,890.3,907.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7550.0,0.0,0.05,0.0,0.0,25,0,915.3,932.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7575.0,0.0,0.05,0.0,0.0,26,0,940.3,957.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:00.000000000",6630.62,7600.0,0.0,0.05,0.0,0.0,14,0,965.8,982.0,-0.999,0.0,0,0,0.0,53457.9,0.0,984985.2316199997]
["2025-09-18T09:32:12.000000000",6630.83,6335.0,293.7,295.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,432,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6340.0,288.7,290.6,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,814,9,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6345.0,283.7,285.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,347,14,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6350.0,278.7,280.6,0.996,0.0,87,0,0.1,0.15,-0.004,0.0,5202,127,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6355.0,273.7,275.7,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,555,10,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6360.0,268.7,270.7,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,291,3,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6365.0,263.7,265.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,336,2,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6370.0,258.7,260.7,0.995,0.0,59,0,0.1,0.2,-0.005,0.0,386,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6375.0,253.7,255.7,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,410,7,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6380.0,248.7,250.7,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,397,4,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6385.0,243.7,245.7,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,665,6,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6390.0,238.7,240.7,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,793,7,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6395.0,233.7,235.7,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,577,3,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6400.0,228.7,230.7,0.994,0.0,302,2,0.15,0.2,-0.006,0.0,3584,56,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6405.0,223.7,225.7,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,317,1,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6410.0,218.7,220.7,0.994,0.0,67,0,0.15,0.2,-0.006,0.0,3235,137,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6415.0,213.7,215.7,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,346,25,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6420.0,208.8,210.4,0.993,0.0,142,0,0.15,0.25,-0.007,0.0,1001,6,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6425.0,203.8,205.7,0.992,0.0,174,1,0.2,0.25,-0.008,0.0,727,16,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6430.0,198.8,200.8,0.992,0.0,35,0,0.2,0.25,-0.008,0.0,707,115,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6435.0,193.8,195.8,0.992,0.0,29,0,0.2,0.25,-0.008,0.0,759,78,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6440.0,188.8,190.8,0.991,0.0,63,0,0.2,0.25,-0.008,0.0,1462,51,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6445.0,183.8,185.8,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2683,53,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6450.0,178.8,180.8,0.99,0.0,174,0,0.2,0.3,-0.01,0.0,3536,148,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6455.0,173.8,175.8,0.989,0.0,36,0,0.25,0.3,-0.01,0.0,659,201,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6460.0,168.8,170.8,0.989,0.0,108,0,0.25,0.3,-0.011,0.0,1100,31,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6465.0,163.8,165.8,0.989,0.0,29,0,0.25,0.3,-0.011,0.0,1213,70,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6470.0,158.9,160.8,0.988,0.0,86,0,0.25,0.3,-0.012,0.0,1224,393,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6475.0,153.9,155.9,0.987,0.0,102,0,0.3,0.35,-0.013,0.0,1224,125,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6480.0,148.9,150.9,0.986,0.001,115,0,0.3,0.35,-0.014,0.001,1186,291,130.1,53907.6,-7101.61893,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6485.0,143.9,145.9,0.985,0.001,81,0,0.3,0.35,-0.015,0.001,1027,228,110.79999999999998,53907.6,-6272.765179999999,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6490.0,138.9,140.9,0.984,0.001,84,0,0.35,0.4,-0.016,0.001,1314,259,139.8,53907.6,-8155.9209,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6495.0,133.9,135.9,0.983,0.001,130,4,0.35,0.4,-0.016,0.001,874,165,100.4,53907.6,-4933.33752,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6500.0,129.0,131.0,0.981,0.001,2615,2,0.35,0.45,-0.019,0.001,5107,228,772.2,53907.6,-16524.02836,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6505.0,124.0,126.0,0.981,0.001,201,1,0.4,0.45,-0.019,0.001,986,85,118.7,53907.6,-5205.201549999999,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6510.0,119.0,121.0,0.978,0.001,179,2,0.45,0.5,-0.021,0.001,1164,232,134.3,53907.6,-6531.367549999999,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6515.0,114.2,115.9,0.976,0.001,196,3,0.45,0.5,-0.024,0.001,904,77,110.00000000000001,53907.6,-4694.62764,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6520.0,109.2,110.7,0.973,0.001,396,1,0.5,0.55,-0.026,0.001,1345,203,174.10000000000002,53907.6,-6292.6576700000005,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6525.0,104.3,105.9,0.972,0.001,601,3,0.55,0.6,-0.027,0.001,1455,246,205.6,53907.6,-5662.72882,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6530.0,99.3,100.8,0.968,0.001,489,1,0.6,0.65,-0.032,0.001,1131,120,162.0,53907.6,-4256.99286,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6535.0,94.4,96.0,0.965,0.001,663,0,0.65,0.7,-0.035,0.001,1703,1053,236.60000000000002,53907.6,-6896.0632,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6540.0,90.2,91.1,0.96,0.002,174,0,0.75,0.8,-0.039,0.002,1360,804,306.8,53907.6,-15728.328760000004,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6545.0,85.3,85.9,0.956,0.002,599,2,0.85,0.9,-0.044,0.002,845,852,288.8,53907.6,-3262.3683600000004,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6550.0,80.4,81.3,0.95,0.002,1521,13,0.95,1.0,-0.05,0.002,3321,1141,968.4000000000001,53907.6,-23870.987999999998,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6555.0,75.5,76.5,0.942,0.002,182,12,1.1,1.15,-0.058,0.002,902,273,216.8,53907.6,-9548.3952,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6560.0,70.7,71.6,0.933,0.003,312,10,1.25,1.3,-0.066,0.003,1348,477,498.00000000000006,53907.6,-20608.619640000004,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6565.0,65.9,66.8,0.923,0.003,277,8,1.45,1.5,-0.077,0.003,614,328,267.3,53907.6,-6703.769130000001,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6570.0,61.2,61.8,0.911,0.004,322,10,1.7,1.75,-0.089,0.004,919,622,496.40000000000003,53907.6,-15834.42204,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6575.0,56.5,57.0,0.895,0.004,741,86,2.05,2.1,-0.105,0.004,1526,400,906.8,53907.6,-20820.8062,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6580.0,51.9,52.4,0.878,0.005,683,84,2.4,2.45,-0.122,0.005,1576,406,1129.5,53907.6,-29606.655949999997,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6585.0,47.3,47.8,0.857,0.005,307,6,2.85,2.9,-0.143,0.005,916,466,611.5,53907.6,-20190.87735,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6590.0,42.8,43.4,0.832,0.006,2246,71,3.4,3.5,-0.167,0.006,4231,492,3886.2000000000003,53907.6,-78973.18529999998,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6595.0,38.5,38.8,0.804,0.007,932,111,4.0,4.2,-0.195,0.007,947,561,1315.3,53907.6,-696.2371500000029,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6600.0,34.4,34.7,0.773,0.008,5616,187,4.8,5.0,-0.228,0.008,5364,948,8784.0,53907.6,13367.753280000035,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6605.0,30.4,30.7,0.736,0.008,1397,134,5.8,5.9,-0.264,0.008,793,508,1752.0,53907.6,32040.17056,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6610.0,26.6,26.8,0.694,0.009,1052,265,6.9,7.1,-0.307,0.009,707,703,1583.1,53907.6,20588.727150000002,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6615.0,22.9,23.2,0.648,0.01,1816,366,8.3,8.5,-0.352,0.01,521,527,2337.0,53907.6,85869.2485,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6620.0,19.6,19.8,0.599,0.01,2087,319,10.0,10.1,-0.401,0.01,309,565,2396.0,53907.6,117896.15740000001,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6625.0,16.5,16.7,0.546,0.011,1515,499,11.8,12.0,-0.454,0.011,392,614,2097.7,53907.6,81910.64299,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6630.0,13.6,13.9,0.491,0.012,999,789,14.0,14.2,-0.509,0.012,228,417,1472.4,53907.6,61348.439159999994,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6635.0,11.1,11.3,0.431,0.012,886,507,16.4,16.6,-0.569,0.012,224,149,1332.0,53907.6,52675.31351999999,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6640.0,8.9,9.0,0.372,0.011,1497,561,19.2,19.4,-0.627,0.011,182,95,1846.8999999999999,53907.6,95914.95595,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6645.0,6.9,7.1,0.315,0.011,641,884,22.2,22.4,-0.686,0.011,224,63,951.4999999999999,53907.6,30415.61721,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6650.0,5.3,5.4,0.26,0.01,5221,1434,25.5,25.8,-0.739,0.01,1140,56,6361.0,53907.6,270604.17230000003,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6655.0,3.9,4.1,0.21,0.009,1234,658,29.2,29.6,-0.79,0.009,121,28,1219.5,53907.6,66421.02411,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6660.0,2.9,3.0,0.166,0.008,1566,1364,32.9,33.5,-0.834,0.008,78,31,1315.2,53907.6,78933.40032,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6665.0,2.1,2.2,0.13,0.007,789,3772,36.8,37.8,-0.87,0.007,99,0,621.5999999999999,53907.6,32026.908900000002,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6670.0,1.5,1.6,0.099,0.006,1979,4208,41.6,42.2,-0.901,0.006,21,1,1200.0,53907.6,77898.99084000001,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6675.0,1.05,1.15,0.076,0.004,1817,796,45.8,46.7,-0.924,0.004,69,10,754.4,53907.6,46362.763360000004,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6680.0,0.75,0.85,0.057,0.004,1860,843,50.5,51.4,-0.943,0.004,40,3,760.0,53907.6,48272.4424,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6685.0,0.55,0.65,0.046,0.003,2666,762,55.3,56.9,-0.954,0.003,8,3,802.2,53907.6,52874.23842,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6690.0,0.45,0.5,0.036,0.002,2698,423,60.1,61.7,-0.964,0.002,9,0,541.4,53907.6,35660.60374,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6695.0,0.35,0.4,0.028,0.002,976,233,65.0,66.6,-0.971,0.002,6,0,196.4,53907.6,12863.8102,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6700.0,0.3,0.35,0.024,0.002,7055,2068,70.1,71.6,-0.976,0.002,82,6,1427.3999999999999,53907.6,92473.55518,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6705.0,0.25,0.3,0.02,0.001,967,166,74.8,76.5,-0.979,0.001,1,0,96.8,53907.6,6405.38178,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6710.0,0.2,0.25,0.017,0.001,990,1410,79.8,81.5,-0.983,0.001,11,0,100.1,53907.6,6491.58257,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6715.0,0.2,0.25,0.015,0.001,886,199,84.8,86.5,-0.985,0.001,8,0,89.4,53907.6,5821.86874,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6720.0,0.15,0.2,0.013,0.001,1792,222,89.8,91.5,-0.987,0.001,5,0,179.7,53907.6,11849.29321,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6725.0,0.15,0.2,0.012,0.001,1985,138,94.7,96.4,-0.988,0.001,22,0,200.70000000000002,53907.6,13016.31929,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6730.0,0.1,0.2,0.01,0.001,695,132,99.6,101.6,-0.99,0.001,9,0,70.4,53907.6,4548.74938,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6735.0,0.1,0.15,0.009,0.001,1324,52,103.0,109.3,-0.991,0.001,0,0,132.4,53907.6,8779.21892,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6740.0,0.1,0.15,0.008,0.0,1033,271,109.6,111.6,-0.992,0.0,10,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6745.0,0.05,0.15,0.007,0.0,542,35,113.3,119.7,-0.993,0.0,1,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6750.0,0.05,0.1,0.005,0.0,2221,450,117.9,124.7,-0.995,0.0,1,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6755.0,0.05,0.1,0.005,0.0,673,1,122.9,129.7,-0.995,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6760.0,0.05,0.1,0.005,0.0,609,503,129.6,131.5,-0.995,0.0,30,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6765.0,0.05,0.1,0.005,0.0,198,87,133.2,139.7,-0.995,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6770.0,0.05,0.1,0.005,0.0,363,9,138.2,144.7,-0.995,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6775.0,0.05,0.1,0.004,0.0,2142,174,143.2,149.7,-0.995,0.0,1,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6780.0,0.05,0.1,0.004,0.0,319,157,147.7,154.7,-0.996,0.0,1,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6785.0,0.0,0.05,0.002,0.0,313,525,152.7,159.6,-0.998,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6790.0,0.0,0.05,0.002,0.0,861,151,158.1,164.6,-0.998,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6795.0,0.0,0.05,0.002,0.0,76,0,163.1,169.6,-0.998,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6800.0,0.0,0.05,0.002,0.0,2803,22,168.1,174.6,-0.998,0.0,3,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6805.0,0.0,0.05,0.002,0.0,69,0,173.1,179.6,-0.998,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6810.0,0.0,0.05,0.001,0.0,315,5,178.0,184.6,-0.998,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6820.0,0.0,0.05,0.001,0.0,372,0,188.0,194.6,-0.998,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6825.0,0.0,0.05,0.001,0.0,808,0,193.1,199.6,-0.998,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6830.0,0.0,0.05,0.001,0.0,129,0,196.5,208.4,-0.998,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6840.0,0.0,0.05,0.001,0.0,199,105,206.5,218.4,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6850.0,0.0,0.05,0.001,0.0,1051,0,215.8,228.5,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6860.0,0.0,0.05,0.001,0.0,478,0,225.6,238.5,-0.999,0.0,1,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6870.0,0.0,0.05,0.001,0.0,18,0,235.6,248.5,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6875.0,0.0,0.05,0.001,0.0,9244,0,240.8,257.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6900.0,0.0,0.05,0.001,0.0,1694,10,265.8,281.9,-0.999,0.0,2,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6925.0,0.0,0.05,0.001,0.0,734,0,290.3,307.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6950.0,0.0,0.05,0.001,0.0,1265,0,315.3,332.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,6975.0,0.0,0.05,0.001,0.0,2654,4,340.7,357.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7000.0,0.0,0.05,0.001,0.0,996,0,365.8,382.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7025.0,0.0,0.05,0.001,0.0,156,0,390.6,407.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7050.0,0.0,0.05,0.001,0.0,9266,0,415.6,432.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7075.0,0.0,0.05,0.001,0.0,431,4,440.6,457.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7100.0,0.0,0.05,0.001,0.0,396,0,465.8,482.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7200.0,0.0,0.05,0.001,0.0,475,1,565.3,582.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7400.0,0.0,0.05,0.0,0.0,119,0,765.8,782.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7500.0,0.0,0.05,0.0,0.0,76,0,865.3,882.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7525.0,0.0,0.05,0.0,0.0,36,0,890.3,907.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7550.0,0.0,0.05,0.0,0.0,25,0,915.3,932.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7575.0,0.0,0.05,0.0,0.0,26,0,940.3,957.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:12.000000000",6630.83,7600.0,0.0,0.05,0.0,0.0,14,0,965.8,982.0,-0.999,0.0,0,0,0.0,53907.6,0.0,1134959.38612]
["2025-09-18T09:32:24.000000000",6630.89,6335.0,294.1,305.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,432,0,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6340.0,289.1,297.5,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,814,9,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6345.0,284.1,294.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,347,14,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6350.0,279.1,287.4,0.996,0.0,87,0,0.1,0.15,-0.004,0.0,5202,127,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6355.0,274.1,284.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,555,10,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6360.0,269.2,277.4,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,291,3,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6365.0,264.2,274.2,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,336,2,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6370.0,259.2,269.3,0.995,0.0,59,0,0.1,0.15,-0.005,0.0,386,0,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6375.0,254.2,262.4,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,410,7,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6380.0,249.2,259.3,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,397,4,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6385.0,244.2,252.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,665,6,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6390.0,239.2,247.4,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,793,7,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6395.0,234.2,242.4,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,577,3,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6400.0,229.2,237.6,0.994,0.0,302,2,0.15,0.2,-0.006,0.0,3584,57,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6405.0,224.2,232.6,0.994,0.0,30,0,0.15,0.2,-0.006,0.0,317,1,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6410.0,219.2,226.6,0.994,0.0,67,0,0.15,0.2,-0.006,0.0,3235,137,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6415.0,214.2,222.4,0.994,0.0,38,0,0.15,0.25,-0.006,0.0,346,25,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6420.0,209.3,217.4,0.993,0.0,142,0,0.15,0.25,-0.007,0.0,1001,14,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6425.0,204.2,212.4,0.992,0.0,174,1,0.2,0.25,-0.008,0.0,727,16,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6430.0,199.2,207.4,0.992,0.0,35,0,0.2,0.25,-0.008,0.0,707,115,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6435.0,194.3,199.0,0.992,0.0,29,0,0.2,0.25,-0.008,0.0,759,78,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6440.0,189.3,194.0,0.992,0.0,63,0,0.2,0.25,-0.008,0.0,1462,51,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6445.0,184.3,189.1,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2683,54,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6450.0,179.3,183.7,0.991,0.0,174,0,0.25,0.3,-0.009,0.0,3536,312,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6455.0,174.3,178.7,0.989,0.0,36,0,0.25,0.3,-0.01,0.0,659,201,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6460.0,169.3,173.8,0.989,0.0,108,0,0.25,0.3,-0.011,0.0,1100,32,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6465.0,164.3,168.7,0.989,0.0,29,0,0.25,0.35,-0.011,0.0,1213,70,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6470.0,159.4,164.2,0.988,0.0,86,0,0.25,0.35,-0.012,0.0,1224,393,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6475.0,154.4,158.8,0.987,0.0,102,0,0.3,0.35,-0.013,0.0,1224,125,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6480.0,149.4,153.8,0.986,0.001,115,0,0.3,0.35,-0.013,0.001,1186,359,130.1,54102.1,-7101.683190000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6485.0,144.4,149.1,0.985,0.001,81,0,0.3,0.4,-0.015,0.001,1027,229,110.79999999999998,54102.1,-6272.821940000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6490.0,139.4,143.8,0.984,0.001,84,0,0.35,0.4,-0.016,0.001,1314,283,139.8,54102.1,-8155.994700000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6495.0,134.5,139.3,0.984,0.001,130,4,0.35,0.45,-0.016,0.001,874,179,100.4,54102.1,-4933.382160000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6500.0,129.5,134.3,0.981,0.001,2615,2,0.4,0.45,-0.019,0.001,5107,244,772.2,54102.1,-16524.17788,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6505.0,124.5,129.1,0.981,0.001,201,1,0.4,0.5,-0.019,0.001,986,89,118.7,54102.1,-5205.2486499999995,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6510.0,119.5,124.0,0.978,0.001,179,2,0.45,0.5,-0.021,0.001,1164,233,134.3,54102.1,-6531.426649999999,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6515.0,114.7,116.2,0.976,0.001,196,3,0.5,0.55,-0.024,0.001,904,91,110.00000000000001,54102.1,-4694.67012,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6520.0,109.5,111.3,0.974,0.001,396,1,0.55,0.6,-0.025,0.001,1345,214,174.10000000000002,54102.1,-6292.71461,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6525.0,104.8,106.2,0.972,0.001,601,3,0.55,0.65,-0.028,0.001,1455,257,205.6,54102.1,-5662.780060000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6530.0,99.6,101.4,0.969,0.001,489,1,0.6,0.7,-0.031,0.001,1131,162,162.0,54102.1,-4257.03138,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6535.0,94.8,96.5,0.965,0.001,663,0,0.7,0.75,-0.035,0.001,1703,1104,236.60000000000002,54102.1,-6896.1256,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6540.0,90.5,91.0,0.962,0.002,174,0,0.75,0.8,-0.038,0.002,1360,816,306.8,54102.1,-15728.471080000005,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6545.0,85.6,86.1,0.957,0.002,599,2,0.85,0.9,-0.043,0.002,845,910,288.8,54102.1,-3262.3978800000004,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6550.0,80.7,81.2,0.951,0.002,1521,13,0.95,1.05,-0.049,0.002,3321,1214,968.4000000000001,54102.1,-23871.203999999998,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6555.0,75.9,76.4,0.944,0.002,182,12,1.1,1.15,-0.056,0.002,902,301,216.8,54102.1,-9548.481600000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6560.0,71.0,71.6,0.936,0.003,312,10,1.25,1.35,-0.064,0.003,1348,512,498.00000000000006,54102.1,-20608.80612000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6565.0,66.3,66.8,0.925,0.003,277,8,1.5,1.55,-0.075,0.003,614,351,267.3,54102.1,-6703.829790000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6570.0,61.5,62.0,0.913,0.004,322,10,1.75,1.8,-0.087,0.004,919,668,496.40000000000003,54102.1,-15834.56532,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6575.0,56.8,57.3,0.898,0.004,741,86,2.05,2.15,-0.102,0.004,1526,551,906.8,54102.1,-20820.9946,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6580.0,52.2,52.7,0.881,0.005,683,84,2.4,2.5,-0.119,0.005,1576,457,1129.5,54102.1,-29606.923850000003,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6585.0,47.6,48.1,0.861,0.005,307,6,2.85,2.95,-0.139,0.005,916,519,611.5,54102.1,-20191.06005,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6590.0,43.2,43.7,0.837,0.006,2246,71,3.4,3.5,-0.163,0.006,4231,540,3886.2000000000003,54102.1,-78973.89989999999,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6595.0,38.9,39.4,0.81,0.007,932,114,4.0,4.2,-0.19,0.007,947,649,1315.3,54102.1,-696.2434500000029,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6600.0,34.7,35.1,0.778,0.008,5616,214,4.8,5.0,-0.222,0.008,5364,1018,8784.0,54102.1,13367.874240000036,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6605.0,30.7,31.1,0.741,0.008,1397,147,5.9,6.0,-0.259,0.008,793,596,1752.0,54102.1,32040.46048,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6610.0,26.8,27.1,0.701,0.009,1052,275,7.0,7.1,-0.299,0.009,707,827,1583.1,54102.1,20588.913450000004,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6615.0,23.2,23.5,0.655,0.01,1816,374,8.3,8.5,-0.345,0.01,521,599,2337.0,54102.1,85870.0255,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6620.0,19.8,20.0,0.606,0.011,2087,333,9.9,10.1,-0.394,0.011,309,631,2635.6,54102.1,129686.94661999999,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6625.0,16.7,16.9,0.552,0.011,1515,551,11.8,12.0,-0.447,0.011,392,677,2097.7,54102.1,81911.38417,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6630.0,13.8,14.0,0.497,0.011,999,886,13.9,14.1,-0.503,0.011,228,491,1349.7,54102.1,56236.57808999999,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6635.0,11.3,11.5,0.439,0.011,886,580,16.4,16.6,-0.561,0.011,224,164,1221.0,54102.1,48286.14098,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6640.0,9.0,9.2,0.381,0.011,1497,627,19.1,19.3,-0.619,0.011,182,101,1846.8999999999999,54102.1,95915.82385,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6645.0,7.1,7.2,0.323,0.011,641,934,22.1,22.3,-0.677,0.011,224,66,951.4999999999999,54102.1,30415.892430000004,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6650.0,5.4,5.6,0.268,0.01,5221,1551,25.2,25.6,-0.732,0.01,1140,64,6361.0,54102.1,270606.6209,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6655.0,4.0,4.2,0.217,0.009,1234,714,28.9,29.3,-0.783,0.009,121,31,1219.5,54102.1,66421.62513,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6660.0,3.0,3.1,0.172,0.008,1566,1470,32.8,33.2,-0.828,0.008,78,31,1315.2,54102.1,78934.11456000002,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6665.0,2.15,2.25,0.133,0.007,789,3950,36.9,37.4,-0.867,0.007,99,0,621.5999999999999,54102.1,32027.1987,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6670.0,1.5,1.6,0.102,0.006,1979,4276,41.3,41.8,-0.898,0.006,21,1,1200.0,54102.1,77899.69572000002,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6675.0,1.1,1.15,0.077,0.005,1817,1076,45.9,46.4,-0.923,0.005,69,10,943.0000000000001,54102.1,57953.9786,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6680.0,0.8,0.85,0.058,0.004,1860,1051,50.6,51.1,-0.941,0.004,40,3,760.0,54102.1,48272.8792,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6685.0,0.6,0.65,0.046,0.003,2666,869,55.4,55.9,-0.954,0.003,8,3,802.2,54102.1,52874.71686,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6690.0,0.45,0.5,0.036,0.002,2698,524,59.7,61.4,-0.964,0.002,9,0,541.4,54102.1,35660.92642,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6695.0,0.35,0.4,0.029,0.002,976,242,64.6,66.3,-0.971,0.002,6,0,196.4,54102.1,12863.926600000003,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6700.0,0.3,0.35,0.024,0.002,7055,2097,69.6,71.2,-0.976,0.002,82,6,1427.3999999999999,54102.1,92474.39194,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6705.0,0.25,0.3,0.02,0.001,967,168,74.5,76.2,-0.979,0.001,1,0,96.8,54102.1,6405.439740000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6710.0,0.2,0.25,0.017,0.001,990,1410,79.5,81.1,-0.983,0.001,11,0,100.1,54102.1,6491.641309999999,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6715.0,0.15,0.25,0.015,0.001,886,220,84.5,86.1,-0.985,0.001,8,0,89.4,54102.1,5821.92142,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6720.0,0.15,0.2,0.013,0.001,1792,247,89.4,91.1,-0.987,0.001,5,0,179.7,54102.1,11849.400430000002,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6725.0,0.15,0.2,0.012,0.001,1985,264,94.4,96.0,-0.988,0.001,22,0,200.70000000000002,54102.1,13016.437070000002,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,6730.0,0.1,0.15,0.01,0.001,695,151,96.7,101.1,-0.99,0.001,9,0,70.4,54102.1,4548.790540000001,1148848.10873]
["2025-09-18T09:32:24.000000000",6630.89,7000.0,0.0,0.05,0.001,0.0,996,0,360.9,379.0,-0.999,0.0,0,0,0.0,54102.1,0.0,1148848.10873]
["2025-09-18T09:32:48.000000000",6630.14,6580.0,51.2,51.7,0.88,0.005,683,84,2.45,2.5,-0.12,0.005,1576,549,1129.5,54086.9,-29603.575100000002,1142910.1633400004]
["2025-09-18T09:32:59.000000000",6627.81,6505.0,120.9,122.8,0.981,0.001,201,1,0.45,0.5,-0.019,0.001,986,233,118.7,54086.9,-5202.830849999999,1142508.5156100004]
["2025-09-18T09:32:59.000000000",6627.81,6950.0,0.0,0.05,0.001,0.0,1265,0,314.2,331.4,-0.999,0.0,0,0,0.0,54086.9,0.0,1142508.5156100004]
["2025-09-18T09:33:11.000000000",6627.46,6795.0,0.0,0.05,0.002,0.0,76,0,165.9,172.6,-0.998,0.0,0,0,0.0,53435.1,0.0,986026.8713400001]
["2025-09-18T09:33:23.000000000",6628.51,6725.0,0.1,0.2,0.011,0.001,1985,273,94.6,99.9,-0.989,0.001,22,0,200.70000000000002,52916.8,13011.76513,1024900.2161999999]
["2025-09-18T09:33:36.000000000",6629.14,6485.0,142.2,143.9,0.986,0.001,81,0,0.3,0.35,-0.014,0.001,1027,246,110.79999999999998,53185.0,-6271.16644,1066191.10276]
["2025-09-18T09:33:48.000000000",6629.28,6415.0,211.2,212.8,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,346,81,0.0,53296.0,0.0,1070602.20288]
["2025-09-18T09:34:00.000000000",6628.05,6720.0,0.15,0.2,0.012,0.001,1792,340,91.9,94.1,-0.987,0.001,5,0,179.7,53296.0,11844.325350000001,1070403.5628000002]
["2025-09-18T09:34:12.000000000",6627.4,6650.0,4.3,4.5,0.239,0.01,5221,2535,28.2,28.4,-0.761,0.01,1140,127,6361.0,53307.50000000001,270464.194,1062723.4722]
["2025-09-18T09:34:24.000000000",6627.1,6580.0,47.9,48.4,0.866,0.005,683,94,2.75,2.8,-0.134,0.005,1576,857,1129.5,53290.40000000001,-29590.001500000006,973467.9732000001]
["2025-09-18T09:34:37.000000000",6627.88,6340.0,285.5,287.1,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,814,36,0.0,53796.20000000001,0.0,1027255.1212]
["2025-09-18T09:34:37.000000000",6627.88,6975.0,0.0,0.05,0.001,0.0,2654,4,339.1,357.2,-0.999,0.0,0,0,0.0,53796.20000000001,0.0,1027255.1212]
["2025-09-18T09:34:49.000000000",6627.05,6800.0,0.0,0.05,0.002,0.0,2803,24,170.5,177.7,-0.998,0.0,3,0,0.0,53174.70000000001,0.0,983049.9699499999]
["2025-09-18T09:35:01.000000000",6629.04,6560.0,68.7,69.2,0.931,0.003,312,18,1.2,1.3,-0.069,0.003,1348,887,498.00000000000006,53174.70000000001,-20603.056320000003,983345.1645600001]
["2025-09-18T09:35:26.000000000",6630.47,6440.0,189.1,190.8,0.992,0.0,63,0,0.2,0.25,-0.008,0.0,1462,54,0.0,54279.9,0.0,1170470.2386299998]
["2025-09-18T09:35:26.000000000",6630.47,6800.0,0.0,0.05,0.002,0.0,2803,24,166.5,173.6,-0.998,0.0,3,0,0.0,54279.9,0.0,1170470.2386299998]
["2025-09-18T09:35:38.000000000",6629.73,6725.0,0.1,0.2,0.011,0.001,1985,289,95.5,97.3,-0.989,0.001,22,0,200.70000000000002,54234.5,13014.15999,1167197.1151500002]
["2025-09-18T09:35:51.000000000",6629.37,6655.0,3.5,3.6,0.196,0.009,1234,2409,29.5,29.7,-0.804,0.009,121,93,1219.5,53296.0,66406.39929,1070616.73752]
["2025-09-18T09:36:03.000000000",6630.41,6420.0,209.4,210.7,0.994,0.0,142,0,0.15,0.2,-0.006,0.0,1001,165,0.0,53176.2,0.0,1099176.10898]
["2025-09-18T09:36:15.000000000",6630.51,6350.0,279.9,281.6,0.996,0.0,87,0,0.1,0.15,-0.004,0.0,5202,149,0.0,53176.2,0.0,1099192.6867799996]
["2025-09-18T09:36:27.000000000",6630.46,6655.0,3.7,3.8,0.214,0.009,1234,2564,27.6,27.9,-0.786,0.009,121,98,1219.5,54384.9,66417.31782,1172630.0032999995]
["2025-09-18T09:36:40.000000000",6631.89,6585.0,48.7,49.2,0.872,0.005,307,9,2.4,2.45,-0.128,0.005,916,1069,611.5,53366.899999999994,-20194.105050000002,1106869.0728899997]
["2025-09-18T09:36:52.000000000",6631.6,6515.0,115.9,117.6,0.98,0.001,196,3,0.4,0.45,-0.02,0.001,904,226,110.00000000000001,52720.6,-4695.1728,1211235.2135999994]
["2025-09-18T09:36:52.000000000",6631.6,7000.0,0.0,0.05,0.001,0.0,996,0,361.1,379.0,-0.999,0.0,0,0,0.0,52720.6,0.0,1211235.2135999994]
["2025-09-18T09:37:05.000000000",6631.8,6805.0,0.0,0.05,0.002,0.0,69,30,170.0,177.0,-0.998,0.0,0,0,0.0,53846.4,0.0,1152938.4300000002]
["2025-09-18T09:37:18.000000000",6632.46,6735.0,0.1,0.15,0.009,0.001,1324,87,100.2,106.6,-0.991,0.001,0,0,132.4,53846.4,8781.377040000001,1153053.171]
["2025-09-18T09:37:30.000000000",6630.98,6495.0,135.7,137.3,0.985,0.001,130,4,0.3,0.4,-0.015,0.001,874,506,100.4,53535.7,-4933.44912,1254495.2132599996]
["2025-09-18T09:37:43.000000000",6630.91,6425.0,205.3,206.9,0.994,0.0,174,1,0.15,0.2,-0.006,0.0,727,68,0.0,52935.1,0.0,1147790.6282699995]
["2025-09-18T09:37:55.000000000",6629.69,6725.0,0.1,0.2,0.011,0.001,1985,354,94.4,96.0,-0.989,0.001,22,0,200.70000000000002,53975.200000000004,13014.08147,1161044.35032]
["2025-09-18T09:38:08.000000000",6631.06,6660.0,2.7,2.8,0.172,0.008,1566,4160,31.6,32.1,-0.828,0.008,78,53,1315.2,53849.0,78936.13824000001,1177755.8287199996]
["2025-09-18T09:38:20.000000000",6630.84,6590.0,43.5,44.0,0.848,0.006,2246,98,3.1,3.2,-0.152,0.006,4231,2302,3886.2000000000003,53975.200000000004,-78973.3044,1161245.7475199997]
["2025-09-18T09:38:32.000000000",6629.66,6345.0,284.5,286.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,347,16,0.0,53975.200000000004,0.0,1161039.0964800003]
["2025-09-18T09:38:44.000000000",6628.72,6555.0,74.7,75.2,0.949,0.002,182,24,1.0,1.05,-0.051,0.002,902,1575,216.8,53109.6,-9545.356800000001,1087733.1796800003]
["2025-09-18T09:38:44.000000000",6628.72,6810.0,0.0,0.05,0.001,0.0,315,5,177.0,183.7,-0.999,0.0,0,0,0.0,53109.6,0.0,1087733.1796800003]
["2025-09-18T09:39:09.000000000",6627.09,6515.0,111.9,113.7,0.977,0.001,196,7,0.45,0.5,-0.023,0.001,904,272,110.00000000000001,54112.20000000001,-4691.97972,1047928.4875200002]
["2025-09-18T09:39:21.000000000",6627.71,6445.0,181.4,183.0,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2683,121,0.0,53040.10000000001,0.0,1045156.72845]
["2025-09-18T09:39:21.000000000",6627.71,6805.0,0.0,0.05,0.001,0.0,69,30,173.9,180.7,-0.998,0.0,0,0,0.0,53040.10000000001,0.0,1045156.72845]
["2025-09-18T09:39:33.000000000",6626.31,6735.0,0.1,0.15,0.008,0.001,1324,87,104.8,110.9,-0.991,0.001,0,0,132.4,53040.10000000001,8773.234440000002,1044935.9554500001]
["2025-09-18T09:39:46.000000000",6625.34,6665.0,1.35,1.45,0.101,0.006,789,7983,40.4,40.9,-0.899,0.006,99,12,532.8000000000001,53599.10000000001,27428.9076,998816.3823799998]
["2025-09-18T09:39:58.000000000",6625.04,6425.0,199.7,201.5,0.993,0.0,174,1,0.15,0.25,-0.007,0.0,727,83,0.0,54316.400000000016,0.0,948440.7263999998]
["2025-09-18T09:40:10.000000000",6625.37,6355.0,270.1,271.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,555,14,0.0,53780.00000000001,0.0,984026.4538800002]
["2025-09-18T09:40:23.000000000",6625.6,6660.0,2.0,2.1,0.136,0.007,1566,5139,35.8,36.3,-0.864,0.007,78,57,1150.8,53316.70000000001,69012.24960000001,996152.3343999999]
["2025-09-18T09:40:35.000000000",6624.41,6585.0,42.6,43.0,0.84,0.006,307,42,3.2,3.4,-0.16,0.006,916,1553,733.8000000000001,54068.4,-24205.594140000005,931564.28066]
["2025-09-18T09:40:47.000000000",6623.66,6515.0,108.5,110.1,0.977,0.001,196,7,0.45,0.5,-0.023,0.001,904,312,110.00000000000001,54068.4,-4689.55128,931458.8111599999]
["2025-09-18T09:40:47.000000000",6623.66,7000.0,0.0,0.05,0.001,0.0,996,0,367.5,382.2,-0.999,0.0,0,0,0.0,54068.4,0.0,931458.8111599999]
["2025-09-18T09:40:59.000000000",6620.99,6805.0,0.0,0.05,0.001,0.0,69,30,179.6,185.5,-0.998,0.0,0,0,0.0,54481.5,0.0,911889.08973]
["2025-09-18T09:41:12.000000000",6620.88,6735.0,0.1,0.15,0.008,0.0,1324,92,110.2,117.4,-0.992,0.0,0,0,0.0,53803.3,0.0,863991.7356000001]
["2025-09-18T09:41:24.000000000",6622.63,6495.0,124.9,128.2,0.983,0.001,130,4,0.35,0.4,-0.017,0.001,874,708,100.4,54481.5,-4927.23672,912114.9620099999]
["2025-09-18T09:41:49.000000000",6621.78,6370.0,250.6,252.2,0.996,0.0,59,2,0.1,0.15,-0.004,0.0,386,0,0.0,54047.9,0.0,840416.45226]
["2025-09-18T09:41:49.000000000",6621.78,6730.0,0.1,0.15,0.008,0.001,695,6064,108.1,109.7,-0.992,0.001,9,6,70.4,54047.9,4542.541080000001,840416.45226]
["2025-09-18T09:42:02.000000000",6621.99,6660.0,1.55,1.65,0.108,0.006,1566,5839,39.8,40.7,-0.891,0.006,78,72,986.4000000000001,53683.700000000004,59121.12672,864480.9285299999]
["2025-09-18T09:42:15.000000000",6622.16,6590.0,35.5,35.7,0.794,0.007,2246,130,4.4,4.5,-0.206,0.007,4231,2924,4533.9,53746.1,-92014.91320000002,860370.8936799997]
["2025-09-18T09:42:27.000000000",6620.29,6350.0,268.7,270.3,0.996,0.0,87,3,0.1,0.15,-0.004,0.0,5202,149,0.0,53578.50000000001,0.0,857294.45355]
["2025-09-18T09:42:27.000000000",6620.29,7025.0,0.0,0.05,0.001,0.0,156,0,395.7,413.8,-0.999,0.0,0,0,0.0,53578.50000000001,0.0,857294.45355]
["2025-09-18T09:42:53.000000000",6618.05,6580.0,41.4,41.8,0.83,0.006,683,130,3.4,3.6,-0.17,0.006,1576,2446,1355.3999999999999,55750.499999999985,-35459.5119,739136.91425]
["2025-09-18T09:43:06.000000000",6618.97,6510.0,108.5,109.8,0.977,0.001,179,21,0.45,0.5,-0.023,0.001,1164,656,134.3,55659.29999999999,-6519.685449999999,751802.4695099998]
["2025-09-18T09:43:19.000000000",6619.13,6440.0,178.3,180.1,0.991,0.0,63,7,0.2,0.25,-0.009,0.0,1462,187,0.0,55659.29999999999,0.0,751820.64279]
["2025-09-18T09:43:19.000000000",6619.13,6800.0,0.0,0.05,0.001,0.0,2803,31,177.2,184.1,-0.999,0.0,3,0,0.0,55659.29999999999,0.0,751820.64279]
["2025-09-18T09:43:31.000000000",6620.57,6735.0,0.05,0.1,0.005,0.0,1324,126,111.2,117.8,-0.995,0.0,0,0,0.0,55208.69999999998,0.0,719185.8985300002]
["2025-09-18T09:43:43.000000000",6621.68,6665.0,1.1,1.15,0.078,0.005,789,8844,44.3,44.8,-0.922,0.005,99,22,444.00000000000006,54532.1,22844.796000000002,856441.46952]
["2025-09-18T09:43:55.000000000",6621.31,6425.0,196.2,197.9,0.993,0.0,174,6,0.15,0.25,-0.007,0.0,727,94,0.0,53639.50000000001,0.0,864339.18609]
["2025-09-18T09:44:07.000000000",6619.4,6350.0,268.1,269.8,0.996,0.0,87,4,0.1,0.15,-0.004,0.0,5202,149,0.0,54541.29999999998,0.0,762098.1414]
["2025-09-18T09:44:21.000000000",6618.66,6655.0,1.95,2.05,0.125,0.006,1234,4808,38.3,38.7,-0.875,0.006,121,168,812.9999999999999,55750.499999999985,44199.41148,739205.0420999998]
["2025-09-18T09:44:33.000000000",6619.29,6585.0,37.8,38.2,0.805,0.007,307,86,3.9,4.0,-0.195,0.007,916,2126,856.1,55750.499999999985,-28218.03327,739275.40365]
["2025-09-18T09:44:46.000000000",6618.24,6515.0,102.4,103.8,0.972,0.001,196,7,0.55,0.6,-0.028,0.001,904,1223,110.00000000000001,55770.29999999999,-4685.71392,756100.8287999998]
["2025-09-18T09:44:46.000000000",6618.24,7200.0,0.0,0.05,0.001,0.0,475,1,570.8,588.7,-0.999,0.0,0,0,0.0,55770.29999999999,0.0,756100.8287999998]
["2025-09-18T09:44:58.000000000",6616.54,6810.0,0.0,0.05,0.001,0.0,315,5,190.1,197.2,-0.999,0.0,0,0,0.0,55114.39999999998,0.0,711966.17016]
["2025-09-18T09:45:10.000000000",6613.83,6735.0,0.05,0.1,0.005,0.0,1324,133,117.8,125.0,-0.995,0.0,0,0,0.0,56058.799999999974,0.0,608260.71744]
["2025-09-18T09:45:35.000000000",6614.09,6440.0,174.3,176.0,0.989,0.0,63,7,0.2,0.3,-0.011,0.0,1462,379,0.0,56246.699999999975,0.0,608185.4177700002]
["2025-09-18T09:45:47.000000000",6614.39,6370.0,243.8,245.5,0.996,0.0,59,2,0.1,0.15,-0.004,0.0,386,204,0.0,56234.59999999998,0.0,629465.0387399999]
["2025-09-18T09:45:47.000000000",6614.39,6730.0,0.05,0.15,0.005,0.0,695,7453,114.7,116.4,-0.995,0.0,9,6,0.0,56234.59999999998,0.0,629465.0387399999]
["2025-09-18T09:45:59.000000000",6614.23,6660.0,1.15,1.2,0.082,0.005,1566,7262,47.0,47.4,-0.918,0.005,78,114,822.0000000000001,55709.59999999998,49209.8712,647678.6300599999]
["2025-09-18T09:46:12.000000000",6612.7,6590.0,29.1,29.3,0.722,0.009,2246,286,6.5,6.7,-0.278,0.009,4231,3981,5829.3,55196.49999999998,-118135.8855,537777.8275000001]
["2025-09-18T09:46:25.000000000",6612.63,6350.0,261.8,263.5,0.996,0.0,87,9,0.1,0.15,-0.004,0.0,5202,149,0.0,55149.39999999998,0.0,522516.7973399999]
["2025-09-18T09:46:25.000000000",6612.63,7025.0,0.0,0.05,0.001,0.0,156,0,402.3,420.4,-0.999,0.0,0,0,0.0,55149.39999999998,0.0,522516.7973399999]
["2025-09-18T09:46:50.000000000",6614.8,6585.0,35.0,35.4,0.763,0.008,307,105,4.8,4.9,-0.237,0.008,916,2731,978.4000000000001,55337.29999999998,-32227.3056,522589.04440000013]
["2025-09-18T09:47:03.000000000",6615.29,6520.0,95.9,97.2,0.965,0.001,396,13,0.7,0.75,-0.035,0.001,1345,1380,174.10000000000002,55630.299999999974,-6277.91021,653028.3523500001]
["2025-09-18T09:47:15.000000000",6616.52,6450.0,165.6,167.4,0.988,0.0,174,4,0.25,0.35,-0.012,0.0,3536,1153,0.0,55441.89999999998,0.0,655478.78684]
["2025-09-18T09:47:15.000000000",6616.52,6810.0,0.0,0.05,0.001,0.0,315,5,190.5,197.2,-0.999,0.0,0,0,0.0,55441.89999999998,0.0,655478.78684]
["2025-09-18T09:47:28.000000000",6613.72,6735.0,0.05,0.1,0.005,0.0,1324,146,118.4,124.9,-0.995,0.0,0,0,0.0,55601.199999999975,0.0,652390.5682399998]
["2025-09-18T09:47:42.000000000",6614.48,6665.0,0.8,0.9,0.058,0.003,789,9708,52.4,52.9,-0.942,0.003,99,33,266.40000000000003,55428.29999999998,13691.973599999998,535739.8076]
["2025-09-18T09:47:55.000000000",6613.27,6425.0,187.5,189.2,0.991,0.0,174,6,0.2,0.25,-0.008,0.0,727,160,0.0,55772.599999999984,0.0,548742.6915199999]
["2025-09-18T09:48:07.000000000",6614.51,7200.0,0.0,0.05,0.001,0.0,475,1,578.8,596.2,-0.999,0.0,0,0,0.0,56357.299999999974,0.0,634576.2458699999]
["2025-09-18T09:48:19.000000000",6614.67,6660.0,1.15,1.2,0.08,0.005,1566,7810,46.4,46.9,-0.92,0.005,78,132,822.0000000000001,56357.299999999974,49213.14480000001,634591.59579]
["2025-09-18T09:48:34.000000000",6614.89,6590.0,30.5,30.8,0.747,0.009,2246,319,5.7,5.8,-0.253,0.009,4231,4450,5829.3,56590.99999999998,-118175.00985000002,643178.98448]
["2025-09-18T09:48:46.000000000",6616.71,6525.0,92.0,92.5,0.963,0.002,601,46,0.7,0.75,-0.037,0.002,1455,1561,411.2,55834.89999999998,-11301.34068,661254.1472699998]
["2025-09-18T09:48:46.000000000",6616.71,7050.0,0.0,0.05,0.001,0.0,9266,0,425.4,443.3,-0.999,0.0,0,0,0.0,55834.89999999998,0.0,661254.1472699998]
["2025-09-18T09:48:58.000000000",6617.31,6820.0,0.0,0.05,0.001,0.0,372,125,197.7,209.6,-0.999,0.0,0,0,0.0,55906.79999999998,0.0,695876.3196]
["2025-09-18T09:49:10.000000000",6619.6,6745.0,0.05,0.1,0.005,0.0,542,256,121.9,129.4,-0.995,0.0,1,1,0.0,56233.6,0.0,771037.7688]
["2025-09-18T09:49:35.000000000",6622.13,6455.0,166.0,167.7,0.989,0.0,36,5,0.25,0.3,-0.011,0.0,659,1345,0.0,54333.70000000001,0.0,879200.3337099999]
["2025-09-18T09:49:47.000000000",6622.69,6385.0,236.9,238.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,665,352,0.0,54724.80000000001,0.0,906142.9365600001]
["2025-09-18T09:49:47.000000000",6622.69,6745.0,0.05,0.1,0.005,0.0,542,256,119.8,126.6,-0.995,0.0,1,1,0.0,54724.80000000001,0.0,906142.9365600001]
["2025-09-18T09:50:00.000000000",6622.41,6675.0,0.5,0.55,0.042,0.003,1817,6995,52.3,53.3,-0.958,0.003,69,66,565.8000000000001,54681.40000000001,34727.918040000004,872370.0692999999]
["2025-09-18T09:50:12.000000000",6625.61,6610.0,23.4,23.6,0.655,0.011,1052,2059,7.2,7.3,-0.345,0.011,707,5378,1934.8999999999996,54454.70000000001,25144.189949999996,907993.47123]
["2025-09-18T09:50:25.000000000",6626.58,6370.0,256.4,258.1,0.996,0.0,59,2,0.1,0.15,-0.004,0.0,386,244,0.0,53838.30000000002,0.0,1023746.9707799999]
["2025-09-18T09:50:25.000000000",6626.58,7200.0,0.0,0.05,0.001,0.0,475,1,565.6,583.5,-0.999,0.0,0,0,0.0,53838.30000000002,0.0,1023746.9707799999]
["2025-09-18T09:50:49.000000000",6628.13,6605.0,28.6,28.9,0.741,0.009,1397,939,5.6,5.7,-0.259,0.009,793,4667,1970.9999999999998,53534.700000000004,36030.51467999999,1058850.39563]
["2025-09-18T09:51:01.000000000",6629.0,6535.0,93.6,95.0,0.968,0.001,663,21,0.6,0.7,-0.032,0.001,1703,3121,236.60000000000002,53412.40000000001,-6894.16,1063026.44]
["2025-09-18T09:51:14.000000000",6630.12,6490.0,139.7,141.3,0.986,0.001,84,8,0.3,0.35,-0.014,0.001,1314,1161,139.8,52978.50000000001,-8155.0476,1062417.05892]
["2025-09-18T09:51:14.000000000",6630.12,6850.0,0.0,0.05,0.001,0.0,1051,1,212.1,230.2,-0.999,0.0,0,0,0.0,52978.50000000001,0.0,1062417.05892]
["2025-09-18T09:51:26.000000000",6629.9,6760.0,0.0,0.05,0.002,0.0,609,963,129.4,131.1,-0.998,0.0,30,30,0.0,53860.5,0.0,1121679.6315000001]
["2025-09-18T09:51:39.000000000",6630.0,6690.0,0.25,0.3,0.024,0.002,2698,3049,59.7,61.2,-0.976,0.002,9,0,541.4,53461.50000000001,35656.14,1080431.43]
["2025-09-18T09:52:03.000000000",6628.39,6395.0,232.4,234.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,577,34,0.0,53850.40000000001,0.0,1102831.5282]
["2025-09-18T09:52:03.000000000",6628.39,7575.0,0.0,0.05,0.0,0.0,26,0,937.4,955.5,-1.0,0.0,0,0,0.0,53850.40000000001,0.0,1102831.5282]
["2025-09-18T09:52:16.000000000",6629.02,6685.0,0.3,0.4,0.03,0.002,2666,4030,55.7,57.0,-0.97,0.002,8,18,534.8,52993.100000000006,35239.87032000001,1039397.1909]
["2025-09-18T09:52:28.000000000",6628.25,6615.0,21.0,21.2,0.651,0.011,1816,3572,8.2,8.4,-0.349,0.011,521,7089,2570.7000000000003,53042.700000000004,94419.42125,1058219.9972499998]
["2025-09-18T09:52:41.000000000",6628.44,6545.0,83.4,83.9,0.962,0.002,599,10,0.75,0.8,-0.038,0.002,845,4508,288.8,53102.60000000001,-3261.19248,1058190.6753599998]
["2025-09-18T09:52:41.000000000",6628.44,7400.0,0.0,0.05,0.0,0.0,119,0,762.4,780.5,-1.0,0.0,0,0,0.0,53102.60000000001,0.0,1058190.6753599998]
["2025-09-18T09:52:53.000000000",6628.23,6850.0,0.0,0.05,0.001,0.0,1051,1,212.1,230.2,-0.999,0.0,0,0,0.0,53224.90000000001,0.0,1054120.55805]
["2025-09-18T09:53:19.000000000",6626.39,6540.0,86.8,87.2,0.963,0.002,174,143,0.7,0.8,-0.037,0.002,1360,11630,306.8,52951.000000000015,-15717.797080000004,1025089.2802200001]
["2025-09-18T09:53:31.000000000",6625.01,6470.0,154.2,155.8,0.989,0.0,86,12,0.25,0.3,-0.011,0.0,1224,1046,0.0,53702.80000000002,0.0,1016130.7837800002]
["2025-09-18T09:53:44.000000000",6625.13,6400.0,224.2,225.9,0.995,0.0,302,3,0.1,0.15,-0.005,0.0,3584,280,0.0,54498.000000000015,0.0,939986.6946599999]
["2025-09-18T09:53:44.000000000",6625.13,6760.0,0.0,0.05,0.002,0.0,609,966,134.3,136.0,-0.998,0.0,30,30,0.0,54498.000000000015,0.0,939986.6946599999]
["2025-09-18T09:53:58.000000000",6626.2,6690.0,0.25,0.3,0.023,0.002,2698,3135,63.3,64.8,-0.977,0.002,9,0,541.4,53890.70000000002,35635.70359999999,1016213.9106000001]
["2025-09-18T09:54:11.000000000",6625.66,6620.0,16.6,16.7,0.567,0.012,2087,4488,10.4,10.5,-0.432,0.012,309,6930,2875.2000000000003,54945.10000000002,141365.08176,981584.90334]
["2025-09-18T09:54:24.000000000",6624.49,6375.0,248.2,250.0,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,410,297,0.0,54322.10000000001,0.0,915272.6608499999]
["2025-09-18T09:54:24.000000000",6624.49,7400.0,0.0,0.05,0.0,0.0,119,0,765.8,783.9,-0.999,0.0,0,0,0.0,54322.10000000001,0.0,915272.6608499999]
["2025-09-18T09:54:49.000000000",6623.06,6610.0,20.7,20.9,0.627,0.011,1052,2253,8.5,8.6,-0.373,0.011,707,6383,1934.8999999999996,54295.80000000001,25134.5127,824928.61524]
["2025-09-18T09:55:03.000000000",6622.58,6540.0,82.6,83.3,0.958,0.002,174,146,0.8,0.85,-0.042,0.002,1360,11732,306.8,54274.40000000001,-15708.759760000003,876485.2178400002]
["2025-09-18T09:55:15.000000000",6622.6,6470.0,151.3,153.1,0.987,0.0,86,12,0.25,0.35,-0.013,0.0,1224,1052,0.0,54274.40000000001,0.0,876487.8648000001]
["2025-09-18T09:55:15.000000000",6622.6,6840.0,0.0,0.05,0.001,0.0,199,122,209.2,226.2,-0.999,0.0,0,0,0.0,54274.40000000001,0.0,876487.8648000001]
["2025-09-18T09:55:29.000000000",6622.22,6760.0,0.0,0.05,0.002,0.0,609,986,137.4,139.2,-0.998,0.0,30,30,0.0,54456.00000000001,0.0,888463.5240800001]
["2025-09-18T09:55:42.000000000",6620.85,6690.0,0.2,0.25,0.019,0.001,2698,3239,68.7,71.0,-0.981,0.001,9,0,270.7,54418.600000000006,17803.46565,883088.973]
["2025-09-18T09:56:07.000000000",6620.71,6395.0,224.2,225.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,577,37,0.0,55076.3,0.0,802436.6727099998]
["2025-09-18T09:56:20.000000000",6619.32,6320.0,293.0,310.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,596,155,0.0,55982.1,0.0,743528.3576399998]
["2025-09-18T09:56:20.000000000",6619.32,6680.0,0.3,0.35,0.027,0.002,1860,5223,60.1,61.5,-0.973,0.002,40,35,380.0,55982.1,24094.3248,743528.3576399998]
["2025-09-18T09:56:32.000000000",6619.17,6610.0,18.4,18.6,0.596,0.011,1052,2364,9.6,9.7,-0.404,0.011,707,6928,1934.8999999999996,55851.1,25119.750150000003,751044.1240499999]
["2025-09-18T09:56:45.000000000",6620.38,6545.0,75.5,75.9,0.951,0.002,599,10,0.9,0.95,-0.049,0.002,845,5099,288.8,56009.200000000004,-3257.22696,776981.0375599999]
["2025-09-18T09:56:45.000000000",6620.38,7400.0,0.0,0.05,0.0,0.0,119,0,772.4,790.3,-1.0,0.0,0,0,0.0,56009.200000000004,0.0,776981.0375599999]
["2025-09-18T09:56:58.000000000",6619.3,6840.0,0.0,0.05,0.001,0.0,199,122,212.7,229.4,-0.999,0.0,0,0,0.0,55851.1,0.0,751058.8745]
["2025-09-18T09:57:23.000000000",6618.76,6535.0,83.7,84.1,0.962,0.002,663,23,0.7,0.8,-0.038,0.002,1703,3498,473.20000000000005,56009.200000000004,-13767.0208,776790.9111200001]
["2025-09-18T09:57:35.000000000",6623.48,6470.0,151.3,154.1,0.987,0.0,86,12,0.25,0.3,-0.013,0.0,1224,1054,0.0,56026.99999999999,0.0,753818.2588000002]
["2025-09-18T09:57:35.000000000",6623.48,6755.0,0.0,0.05,0.002,0.0,673,362,128.3,136.1,-0.998,0.0,0,0,0.0,56026.99999999999,0.0,753818.2588000002]
["2025-09-18T09:57:47.000000000",6624.49,6765.0,0.0,0.05,0.002,0.0,198,325,137.8,145.0,-0.998,0.0,0,0,0.0,54600.10000000001,0.0,905905.6319899999]
["2025-09-18T09:58:00.000000000",6622.96,6695.0,0.15,0.25,0.017,0.001,976,1571,71.6,73.2,-0.983,0.001,6,0,98.2,54595.00000000001,6424.2712,921041.80128]
["2025-09-18T09:58:12.000000000",6623.37,6625.0,12.1,12.3,0.478,0.012,1515,7059,13.2,13.4,-0.522,0.012,392,7069,2288.4,54065.90000000001,89256.53411999998,915210.64323]
["2025-09-18T09:58:38.000000000",6624.27,6330.0,293.2,294.9,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,599,516,0.0,54336.60000000001,0.0,933147.6663600001]
["2025-09-18T09:58:38.000000000",6624.27,6925.0,0.0,0.05,0.001,0.0,734,1,291.6,309.7,-0.999,0.0,0,0,0.0,54336.60000000001,0.0,933147.6663600001]
["2025-09-18T09:58:50.000000000",6624.34,6620.0,14.8,15.0,0.553,0.012,2087,5593,10.9,11.1,-0.447,0.012,309,8527,2875.2000000000003,53829.30000000001,141336.91824,922233.9904600001]
["2025-09-18T09:59:03.000000000",6625.11,6555.0,71.2,71.8,0.949,0.002,182,237,0.9,0.95,-0.051,0.002,902,4724,216.8,54687.100000000006,-9540.1584,996065.4131700002]
["2025-09-18T09:59:15.000000000",6627.28,6485.0,141.9,143.5,0.988,0.0,81,0,0.25,0.3,-0.012,0.0,1027,1669,0.0,53769.000000000015,0.0,1073606.10544]
["2025-09-18T09:59:15.000000000",6627.28,6870.0,0.0,0.05,0.001,0.0,18,0,236.0,251.6,-0.999,0.0,0,0,0.0,53769.000000000015,0.0,1073606.10544]
["2025-09-18T09:59:27.000000000",6627.31,6775.0,0.0,0.05,0.002,0.0,2142,365,144.3,151.2,-0.998,0.0,1,0,0.0,53479.30000000002,0.0,1074293.5783099998]
["2025-09-18T09:59:52.000000000",6628.11,6480.0,147.7,149.4,0.988,0.0,115,10,0.25,0.3,-0.012,0.0,1186,2706,0.0,54138.90000000001,0.0,1029749.7977099997]
["2025-09-18T10:00:05.000000000",6629.8,6410.0,219.0,220.6,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,3235,577,0.0,53225.200000000004,0.0,1096210.9107999997]
["2025-09-18T10:00:18.000000000",6630.55,6345.0,284.8,286.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,347,74,0.0,53987.99999999999,0.0,1165093.7237999998]
["2025-09-18T10:00:18.000000000",6630.55,6705.0,0.1,0.15,0.011,0.001,967,1477,73.8,75.5,-0.989,0.001,1,0,96.8,53987.99999999999,6405.1113000000005,1165093.7237999998]
["2025-09-18T10:00:31.000000000",6631.25,6635.0,10.3,10.4,0.454,0.013,886,8453,13.8,14.0,-0.546,0.013,224,2010,1443.0,54416.19999999999,57068.53749999999,1198426.0250000001]
["2025-09-18T10:00:43.000000000",6632.68,6565.0,68.0,68.6,0.946,0.003,277,79,0.95,1.0,-0.054,0.003,614,7414,267.3,53345.09999999999,-6705.639480000001,1235714.7127600003]
["2025-09-18T10:00:43.000000000",6632.68,7575.0,0.0,0.05,0.0,0.0,26,0,934.4,950.7,-1.0,0.0,0,0,0.0,53345.09999999999,0.0,1235714.7127600003]
["2025-09-18T10:00:55.000000000",6632.21,6900.0,0.0,0.05,0.001,0.0,1694,10,261.0,275.6,-0.999,0.0,2,0,0.0,53345.09999999999,0.0,1235627.1484700001]
["2025-09-18T10:01:19.000000000",6633.63,6560.0,73.9,74.4,0.954,0.002,312,262,0.85,0.9,-0.046,0.002,1348,5834,332.0,52593.399999999994,-13744.881360000001,1274108.0468399995]
["2025-09-18T10:01:32.000000000",6632.95,6490.0,142.2,143.8,0.988,0.0,84,9,0.25,0.3,-0.012,0.0,1314,1238,0.0,52737.79999999999,0.0,1272345.7348999998]
["2025-09-18T10:01:46.000000000",6633.16,6420.0,212.0,213.7,0.995,0.0,142,1,0.1,0.15,-0.005,0.0,1001,327,0.0,53197.89999999999,0.0,1229980.22564]
["2025-09-18T10:01:46.000000000",6633.16,6780.0,0.0,0.05,0.002,0.0,319,575,143.4,150.4,-0.998,0.0,1,0,0.0,53197.89999999999,0.0,1229980.22564]
["2025-09-18T10:01:58.000000000",6633.19,6710.0,0.1,0.15,0.011,0.001,990,2825,76.6,78.1,-0.989,0.001,11,1,100.1,53009.29999999999,6493.893009999999,1218390.9723899995]
["2025-09-18T10:02:10.000000000",6633.66,6640.0,8.8,9.0,0.406,0.013,1497,11255,15.4,15.5,-0.594,0.013,182,1319,2182.7,53009.29999999999,113402.41769999999,1218477.3024600002]
["2025-09-18T10:02:34.000000000",6633.65,6345.0,287.2,289.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,347,74,0.0,53009.29999999999,0.0,1218475.4656500001]
["2025-09-18T10:02:34.000000000",6633.65,7000.0,0.0,0.05,0.001,0.0,996,0,357.9,375.7,-0.999,0.0,0,5,0.0,53009.29999999999,0.0,1218475.4656500001]
["2025-09-18T10:02:46.000000000",6633.61,6635.0,11.2,11.4,0.472,0.013,886,9505,12.8,13.0,-0.528,0.013,224,2377,1443.0,53132.69999999999,57088.84765999998,1226653.99315]
["2025-09-18T10:02:59.000000000",6634.17,6565.0,70.1,70.6,0.946,0.003,277,80,0.95,1.0,-0.054,0.003,614,7732,267.3,52737.79999999999,-6707.14587,1272579.7577399996]
["2025-09-18T10:03:11.000000000",6634.71,6495.0,139.4,140.2,0.986,0.001,130,94,0.3,0.35,-0.014,0.001,874,1092,100.4,52737.79999999999,-4936.2242400000005,1272683.34162]
["2025-09-18T10:03:11.000000000",6634.71,6900.0,0.0,0.05,0.001,0.0,1694,10,257.7,275.6,-0.999,0.0,2,0,0.0,52737.79999999999,0.0,1272683.34162]
["2025-09-18T10:03:23.000000000",6634.66,6785.0,0.0,0.05,0.002,0.0,313,1133,147.3,154.1,-0.998,0.0,0,0,0.0,52704.999999999985,0.0,1289565.5948800005]
["2025-09-18T10:03:49.000000000",6635.13,6495.0,139.8,141.0,0.986,0.001,130,94,0.25,0.35,-0.013,0.001,874,1098,100.4,52403.399999999994,-4936.53672,1262320.2122399998]
["2025-09-18T10:04:02.000000000",6635.45,6475.0,160.0,161.7,0.99,0.0,102,6,0.2,0.3,-0.01,0.0,1224,2432,0.0,52582.69999999999,0.0,1293760.13465]
["2025-09-18T10:04:15.000000000",6635.16,6360.0,274.2,276.1,0.997,0.0,145,0,0.05,0.1,-0.003,0.0,291,144,0.0,52747.09999999999,0.0,1303576.7094]
["2025-09-18T10:04:15.000000000",6635.16,6720.0,0.05,0.1,0.007,0.001,1792,8989,84.3,85.9,-0.993,0.001,5,0,179.7,52747.09999999999,11857.030920000003,1303576.7094]
["2025-09-18T10:04:27.000000000",6635.5,6650.0,5.2,5.3,0.296,0.012,5221,20065,19.5,19.7,-0.704,0.012,1140,1342,7633.199999999999,52769.49999999999,324953.706,1302157.1555000003]
["2025-09-18T10:04:40.000000000",6636.29,6580.0,56.8,57.3,0.92,0.004,683,255,1.4,1.45,-0.08,0.004,1576,6913,903.6000000000001,52769.49999999999,-23704.827879999997,1302312.1858899998]
["2025-09-18T10:04:53.000000000",6636.4,7050.0,0.0,0.05,0.001,0.0,9266,0,408.0,422.5,-0.999,0.0,0,0,0.0,53551.1,0.0,1339630.3403999999]
["2025-09-18T10:05:05.000000000",6636.54,6820.0,0.0,0.05,0.001,0.0,372,126,180.0,187.2,-0.998,0.0,0,0,0.0,53551.1,0.0,1339658.60094]
["2025-09-18T10:05:18.000000000",6637.12,6575.0,63.3,63.8,0.936,0.003,741,158,1.1,1.2,-0.064,0.003,1526,7107,680.1,53667.79999999999,-15630.417600000002,1346738.0191999997]
["2025-09-18T10:05:30.000000000",6637.5,6505.0,131.2,133.0,0.985,0.001,201,96,0.3,0.35,-0.015,0.001,986,790,118.7,52644.499999999985,-5210.437499999999,1366840.4625000001]
["2025-09-18T10:05:42.000000000",6638.36,6435.0,202.2,204.0,0.993,0.0,29,0,0.15,0.2,-0.006,0.0,759,456,0.0,52174.09999999999,0.0,1383640.0131599999]
["2025-09-18T10:05:42.000000000",6638.36,6795.0,0.0,0.05,0.002,0.0,76,1,153.7,161.0,-0.998,0.0,0,0,0.0,52174.09999999999,0.0,1383640.0131599999]
["2025-09-18T10:05:55.000000000",6638.64,6725.0,0.05,0.1,0.007,0.001,1985,1042,86.2,87.7,-0.993,0.001,22,0,200.70000000000002,52174.09999999999,13031.65032,1383698.37384]
["2025-09-18T10:06:07.000000000",6638.97,6655.0,4.5,4.6,0.264,0.012,1234,12028,20.3,20.5,-0.736,0.012,121,337,1625.9999999999998,51811.79999999999,88670.08332,1366844.42154]
["2025-09-18T10:06:32.000000000",6639.41,6360.0,278.2,280.0,0.997,0.0,145,0,0.05,0.1,-0.002,0.0,291,144,0.0,51407.59999999999,0.0,1389283.2636800003]
["2025-09-18T10:06:32.000000000",6639.41,7075.0,0.0,0.05,0.001,0.0,431,4,426.0,447.4,-0.999,0.0,0,0,0.0,51407.59999999999,0.0,1389283.2636800003]
["2025-09-18T10:06:44.000000000",6639.86,6650.0,6.4,6.6,0.352,0.014,5221,21575,17.0,17.2,-0.648,0.014,1140,1431,8905.4,52670.299999999996,379361.7612400001,1521530.55886]
["2025-09-18T10:06:56.000000000",6640.11,6585.0,56.2,56.7,0.917,0.004,307,215,1.4,1.5,-0.083,0.004,916,6955,489.20000000000005,52670.299999999996,-16175.307959999998,1521587.8466100001]
["2025-09-18T10:07:08.000000000",6641.13,6515.0,125.9,127.4,0.983,0.001,196,97,0.3,0.4,-0.017,0.001,904,1839,110.00000000000001,52301.6,-4701.92004,1512371.2526399998]
["2025-09-18T10:07:08.000000000",6641.13,7000.0,0.0,0.05,0.001,0.0,996,0,350.6,370.5,-0.999,0.0,0,5,0.0,52301.6,0.0,1512371.2526399998]
["2025-09-18T10:07:20.000000000",6640.71,6805.0,0.0,0.05,0.002,0.0,69,31,160.5,167.6,-0.998,0.0,0,0,0.0,53290.7,0.0,1560865.68195]
["2025-09-18T10:07:45.000000000",6640.56,6510.0,129.8,131.1,0.985,0.001,179,35,0.3,0.35,-0.015,0.001,1164,1604,134.3,52670.299999999996,-6540.951599999999,1521690.9645600002]
["2025-09-18T10:07:57.000000000",6639.89,6435.0,203.3,205.2,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,759,462,0.0,52670.299999999996,0.0,1521537.4333900008]
["2025-09-18T10:08:09.000000000",6640.43,6370.0,269.0,270.9,0.997,0.0,59,2,0.05,0.15,-0.003,0.0,386,259,0.0,51184.19999999999,0.0,1427652.6074200002]
["2025-09-18T10:08:09.000000000",6640.43,6730.0,0.05,0.1,0.006,0.0,695,7553,89.4,91.0,-0.994,0.0,9,6,0.0,51184.19999999999,0.0,1427652.6074200002]
["2025-09-18T10:08:21.000000000",6640.76,6660.0,3.4,3.5,0.229,0.012,1566,16708,22.5,22.8,-0.771,0.012,78,244,1972.8000000000002,53102.1,118577.41056000002,1549269.38572]
["2025-09-18T10:08:33.000000000",6641.04,6590.0,53.2,53.6,0.907,0.004,2246,432,1.6,1.65,-0.093,0.004,4231,8895,2590.8,53102.1,-52729.857599999996,1549334.7088800003]
["2025-09-18T10:08:46.000000000",6640.3,7100.0,0.0,0.05,0.001,0.0,396,0,447.4,470.1,-0.999,0.0,0,0,0.0,53102.1,0.0,1549162.0691]
["2025-09-18T10:08:58.000000000",6640.87,6830.0,0.0,0.05,0.001,0.0,129,13,185.2,192.2,-0.999,0.0,0,0,0.0,53102.1,0.0,1549295.04839]
["2025-09-18T10:09:10.000000000",6641.67,6585.0,58.6,59.1,0.924,0.004,307,217,1.3,1.35,-0.076,0.004,916,7251,489.20000000000005,52379.5,-16179.108119999999,1519607.4543299999]
["2025-09-18T10:09:22.000000000",6642.06,6515.0,127.0,127.7,0.983,0.001,196,97,0.3,0.4,-0.017,0.001,904,1845,110.00000000000001,53290.7,-4702.57848,1561182.9927000003]
["2025-09-18T10:09:34.000000000",6642.51,6445.0,197.0,198.8,0.993,0.0,10,4,0.15,0.2,-0.007,0.0,2683,253,0.0,53290.7,0.0,1561288.7629500004]
["2025-09-18T10:09:34.000000000",6642.51,6805.0,0.0,0.05,0.002,0.0,69,31,159.0,166.2,-0.998,0.0,0,0,0.0,53290.7,0.0,1561288.7629500004]
["2025-09-18T10:09:47.000000000",6642.29,6735.0,0.05,0.1,0.006,0.0,1324,228,91.7,93.3,-0.994,0.0,0,0,0.0,53184.6,0.0,1572522.3037599996]
["2025-09-18T10:10:01.000000000",6643.0,6850.0,0.0,0.05,0.001,0.0,1051,1,200.2,214.6,-0.999,0.0,0,0,0.0,50958.4,0.0,1583013.614]
["2025-09-18T10:10:26.000000000",6644.7,6375.0,269.4,271.1,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,410,308,0.0,51681.0,0.0,1567139.2056000005]
["2025-09-18T10:10:26.000000000",6644.7,7400.0,0.0,0.05,0.0,0.0,119,0,747.0,766.1,-1.0,0.0,0,0,0.0,51681.0,0.0,1567139.2056000005]
["2025-09-18T10:10:39.000000000",6645.59,6670.0,2.15,2.2,0.16,0.01,1979,18474,26.6,27.2,-0.84,0.01,21,214,2000.0,50725.40000000001,130120.6522,1623398.01638]
["2025-09-18T10:10:51.000000000",6645.84,6600.0,47.2,47.6,0.89,0.005,5616,1288,1.95,2.05,-0.11,0.005,5364,15232,5490.000000000001,51165.6,8373.75840000001,1654176.1593600002]
["2025-09-18T10:11:06.000000000",6645.66,6530.0,114.9,116.5,0.981,0.001,489,14,0.35,0.45,-0.019,0.001,1131,2174,162.0,51165.6,-4266.513720000001,1654131.3566399994]
["2025-09-18T10:11:19.000000000",6644.74,6840.0,0.0,0.05,0.001,0.0,199,122,190.9,198.2,-0.999,0.0,0,0,0.0,50898.2,0.0,1636240.64604]
["2025-09-18T10:11:32.000000000",6644.76,6760.0,0.0,0.05,0.002,0.0,609,1348,114.4,116.1,-0.998,0.0,30,33,0.0,51016.00000000001,0.0,1637056.23168]
["2025-09-18T10:11:44.000000000",6644.93,6520.0,124.0,125.9,0.983,0.001,396,16,0.3,0.4,-0.016,0.001,1345,2102,174.10000000000002,50893.3,-6306.03857,1631974.8732100003]
["2025-09-18T10:11:57.000000000",6643.67,6450.0,192.7,194.4,0.993,0.0,174,5,0.15,0.2,-0.007,0.0,3536,1672,0.0,50893.3,0.0,1631665.4209900002]
["2025-09-18T10:12:10.000000000",6643.9,6380.0,263.2,265.0,0.997,0.0,13,5,0.05,0.15,-0.003,0.0,397,464,0.0,51093.9,0.0,1590622.7428999997]
["2025-09-18T10:12:10.000000000",6643.9,6740.0,0.05,0.1,0.006,0.0,1033,664,95.2,96.8,-0.994,0.0,10,0,0.0,51093.9,0.0,1590622.7428999997]
["2025-09-18T10:12:21.000000000",6642.77,6670.0,1.65,1.75,0.139,0.009,1979,19250,28.6,29.0,-0.861,0.009,21,222,1800.0,51018.69999999999,117058.89294000002,1588425.8051699998]
["2025-09-18T10:12:34.000000000",6643.8,6600.0,45.4,45.9,0.882,0.005,5616,1304,2.1,2.2,-0.118,0.005,5364,15803,5490.000000000001,51017.99999999999,8371.188000000011,1593302.8284000005]
["2025-09-18T10:12:46.000000000",6644.02,7400.0,0.0,0.05,0.0,0.0,119,0,747.0,767.2,-1.0,0.0,0,0,0.0,51169.49999999999,0.0,1603421.2786600003]
["2025-09-18T10:12:58.000000000",6643.98,6850.0,0.0,0.05,0.001,0.0,1051,1,198.6,213.5,-0.999,0.0,0,0,0.0,51169.49999999999,0.0,1603411.62534]
["2025-09-18T10:13:10.000000000",6644.46,6595.0,51.1,51.6,0.901,0.005,932,527,1.75,1.8,-0.098,0.005,947,7635,939.5,51057.19999999999,-498.33450000000124,1590856.4799600001]
["2025-09-18T10:13:23.000000000",6644.1,6525.0,119.4,120.3,0.982,0.001,601,76,0.35,0.4,-0.018,0.001,1455,2791,205.6,50909.6,-5674.0614000000005,1598158.5258000002]
["2025-09-18T10:13:35.000000000",6643.66,6455.0,188.4,190.2,0.993,0.0,36,5,0.15,0.2,-0.007,0.0,659,2003,0.0,51100.299999999996,0.0,1605513.5192600002]
["2025-09-18T10:13:35.000000000",6643.66,6820.0,0.0,0.05,0.001,0.0,372,126,172.4,179.4,-0.999,0.0,0,0,0.0,51100.299999999996,0.0,1605513.5192600002]
["2025-09-18T10:13:47.000000000",6644.13,6745.0,0.0,0.1,0.004,0.0,542,749,97.1,104.5,-0.996,0.0,1,1,0.0,51208.69999999999,0.0,1600843.326330001]
["2025-09-18T10:14:12.000000000",6644.14,6450.0,193.4,195.1,0.993,0.0,174,5,0.15,0.2,-0.007,0.0,3536,1686,0.0,51100.299999999996,0.0,1605629.51654]
["2025-09-18T10:14:24.000000000",6644.39,6380.0,263.1,265.1,0.996,0.0,13,5,0.1,0.15,-0.004,0.0,397,464,0.0,51208.69999999999,0.0,1600905.9709899998]
["2025-09-18T10:14:24.000000000",6644.39,7500.0,0.0,0.05,0.0,0.0,76,0,844.4,867.0,-1.0,0.0,0,0,0.0,51208.69999999999,0.0,1600905.9709899998]
["2025-09-18T10:14:37.000000000",6644.77,6670.0,1.8,1.85,0.147,0.009,1979,19799,27.5,27.9,-0.853,0.009,21,233,1800.0,50495.0,117094.13694000003,1603635.5022600002]
["2025-09-18T10:14:50.000000000",6644.66,6600.0,46.3,46.8,0.886,0.005,5616,1316,2.0,2.05,-0.114,0.005,5364,16286,5490.000000000001,50873.59999999999,8372.27160000001,1610971.2383600005]
["2025-09-18T10:15:04.000000000",6644.8,6530.0,114.3,116.0,0.98,0.001,489,15,0.35,0.45,-0.02,0.001,1131,2383,162.0,50495.0,-4265.9616000000005,1603642.7424]
["2025-09-18T10:15:18.000000000",6644.49,6850.0,0.0,0.05,0.001,0.0,1051,1,198.3,213.1,-0.999,0.0,0,0,0.0,50685.7,0.0,1611029.68989]
["2025-09-18T10:15:30.000000000",6644.4,6765.0,0.0,0.05,0.002,0.0,198,331,117.3,123.8,-0.998,0.0,0,0,0.0,50685.7,0.0,1611007.8683999998]
["2025-09-18T10:15:42.000000000",6645.36,6530.0,115.1,116.9,0.981,0.001,489,42,0.35,0.4,-0.019,0.001,1131,2422,162.0,51740.9,-4266.3211200000005,1668909.06504]
["2025-09-18T10:15:55.000000000",6645.35,6460.0,184.9,186.9,0.992,0.0,108,11,0.15,0.25,-0.008,0.0,1100,741,0.0,51288.1,0.0,1650977.3993500005]
["2025-09-18T10:16:08.000000000",6646.57,6390.0,255.8,257.8,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,793,189,0.0,51555.5,0.0,1668947.08043]
["2025-09-18T10:16:08.000000000",6646.57,6750.0,0.0,0.05,0.002,0.0,2221,2261,100.2,107.2,-0.998,0.0,1,2,0.0,51555.5,0.0,1668947.08043]
["2025-09-18T10:16:21.000000000",6646.08,6680.0,0.9,0.95,0.08,0.006,1860,10037,34.1,34.5,-0.92,0.006,40,117,1140.0,51965.2,72575.1936,1697967.1027200005]
["2025-09-18T10:16:34.000000000",6646.97,7625.0,0.0,0.05,0.0,0.0,12,0,968.7,990.4,-1.0,0.0,0,0,0.0,51768.6,0.0,1690962.5801200003]
["2025-09-18T10:16:47.000000000",6646.79,7550.0,0.0,0.05,0.0,0.0,25,0,893.7,915.4,-1.0,0.0,0,0,0.0,52513.6,0.0,1719325.1693000004]
["2025-09-18T10:17:00.000000000",6647.22,6875.0,0.0,0.05,0.001,0.0,9244,0,221.2,236.9,-0.999,0.0,0,0,0.0,52513.6,0.0,1719436.3974000008]
["2025-09-18T10:17:13.000000000",6646.79,6610.0,38.9,39.4,0.858,0.006,1052,3021,2.55,2.6,-0.142,0.006,707,11608,1055.4,52198.299999999996,13758.855300000003,1730033.1479900002]
["2025-09-18T10:17:26.000000000",6647.03,6540.0,107.0,107.7,0.978,0.001,174,170,0.4,0.45,-0.022,0.001,1360,12710,153.4,52467.0,-7883.377580000001,1714800.7994000004]
["2025-09-18T10:17:39.000000000",6646.79,6470.0,175.8,177.8,0.991,0.0,86,69,0.2,0.25,-0.009,0.0,1224,1468,0.0,52540.200000000004,0.0,1725440.2161]
["2025-09-18T10:17:52.000000000",6646.26,6775.0,0.0,0.05,0.002,0.0,2142,368,125.1,131.3,-0.998,0.0,1,0,0.0,52080.1,0.0,1690376.5371000003]
["2025-09-18T10:18:05.000000000",6646.27,6705.0,0.15,0.2,0.017,0.002,967,2257,58.2,59.7,-0.983,0.002,1,0,193.6,52101.8,12840.593640000001,1694918.4828600003]
["2025-09-18T10:18:18.000000000",6646.66,6465.0,181.2,182.9,0.992,0.0,29,16,0.15,0.25,-0.008,0.0,1213,869,0.0,52331.5,0.0,1707307.6142199996]
["2025-09-18T10:18:31.000000000",6647.16,6395.0,251.3,253.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,577,243,0.0,52331.5,0.0,1707436.0477200004]
["2025-09-18T10:18:31.000000000",6647.16,7575.0,0.0,0.05,0.0,0.0,26,0,918.8,936.9,-1.0,0.0,0,0,0.0,52331.5,0.0,1707436.0477200004]
["2025-09-18T10:18:43.000000000",6647.85,6685.0,0.6,0.65,0.056,0.005,2666,8744,37.4,37.8,-0.943,0.005,8,51,1337.0,52396.4,88349.9265,1727696.4408000007]
["2025-09-18T10:18:56.000000000",6648.32,6615.0,35.9,36.3,0.836,0.007,1816,4826,2.85,2.95,-0.164,0.007,521,11565,1635.9,51573.0,60267.0208,1758839.64928]
["2025-09-18T10:19:08.000000000",6648.78,6545.0,103.5,104.7,0.976,0.001,599,368,0.45,0.5,-0.024,0.001,845,6374,144.4,51325.600000000006,-1635.5998800000002,1759878.87576]
["2025-09-18T10:19:20.000000000",6648.86,6875.0,0.0,0.05,0.001,0.0,9244,0,221.2,236.8,-0.999,0.0,0,0,0.0,51357.8,0.0,1751908.1214]
["2025-09-18T10:19:32.000000000",6649.11,6780.0,0.0,0.05,0.002,0.0,319,586,128.2,135.0,-0.998,0.0,1,0,0.0,51357.8,0.0,1751973.9939]
["2025-09-18T10:19:44.000000000",6648.88,6540.0,108.6,109.4,0.978,0.001,174,171,0.4,0.5,-0.022,0.001,1360,12835,153.4,49843.2,-7885.571680000002,1748708.63104]
["2025-09-18T10:19:56.000000000",6649.2,6470.0,178.4,180.1,0.991,0.0,86,69,0.2,0.25,-0.009,0.0,1224,1489,0.0,51107.2,0.0,1743579.8207999996]
["2025-09-18T10:20:08.000000000",6649.77,6400.0,249.1,250.6,0.996,0.0,302,5,0.1,0.15,-0.004,0.0,3584,2133,0.0,50310.6,0.0,1779638.0464800003]
["2025-09-18T10:20:08.000000000",6649.77,6760.0,0.0,0.05,0.002,0.0,609,1351,109.3,111.2,-0.998,0.0,30,33,0.0,50310.6,0.0,1779638.0464800003]
["2025-09-18T10:20:21.000000000",6649.13,6690.0,0.4,0.5,0.044,0.004,2698,6460,41.0,41.4,-0.956,0.004,9,37,1082.8,50941.2,71518.04228,1750449.9638]
["2025-09-18T10:20:45.000000000",6650.26,6400.0,249.2,250.5,0.996,0.0,302,5,0.1,0.15,-0.004,0.0,3584,2133,0.0,50089.9,0.0,1777142.3295400003]
["2025-09-18T10:20:45.000000000",6650.26,7600.0,0.0,0.05,0.0,0.0,14,0,944.0,961.6,-1.0,0.0,0,0,0.0,50089.9,0.0,1777142.3295400003]
["2025-09-18T10:20:58.000000000",6649.85,6900.0,0.0,0.05,0.001,0.0,1694,11,243.9,261.4,-0.999,0.0,2,0,0.0,50834.1,0.0,1813952.7328499998]
["2025-09-18T10:21:11.000000000",6650.1,6620.0,32.8,33.1,0.818,0.008,2087,7378,3.3,3.4,-0.182,0.008,309,13304,1916.8000000000002,50712.3,94591.0224,1819952.8173]
["2025-09-18T10:21:25.000000000",6649.0,6545.0,103.1,104.6,0.976,0.001,599,368,0.45,0.5,-0.024,0.001,845,6563,144.4,50233.50000000001,-1635.6540000000002,1752696.347]
["2025-09-18T10:21:38.000000000",6649.05,6475.0,172.8,174.5,0.991,0.0,102,11,0.2,0.25,-0.009,0.0,1224,2545,0.0,51680.4,0.0,1755482.1810000003]
["2025-09-18T10:21:52.000000000",6648.69,6780.0,0.0,0.05,0.002,0.0,319,586,127.9,134.5,-0.998,0.0,1,0,0.0,51688.200000000004,0.0,1754868.5359800002]
["2025-09-18T10:22:05.000000000",6648.44,6710.0,0.1,0.15,0.013,0.001,990,4387,61.8,63.3,-0.987,0.001,11,1,100.1,51523.8,6508.82276,1744909.6717599998]
["2025-09-18T10:22:18.000000000",6647.72,6470.0,176.0,177.9,0.991,0.0,86,69,0.2,0.25,-0.009,0.0,1224,1498,0.0,51523.8,0.0,1744720.7048800008]
["2025-09-18T10:22:31.000000000",6645.69,6400.0,244.5,249.3,0.996,0.0,302,5,0.1,0.15,-0.004,0.0,3584,2133,0.0,52190.4,0.0,1703130.85044]
["2025-09-18T10:22:31.000000000",6645.69,7600.0,0.0,0.05,0.0,0.0,14,0,943.6,963.1,-0.999,0.0,0,0,0.0,52190.4,0.0,1703130.85044]
["2025-09-18T10:22:44.000000000",6645.75,6690.0,0.35,0.4,0.036,0.003,2698,6780,45.3,45.7,-0.964,0.003,9,47,812.0999999999999,52909.799999999996,53611.265250000004,1676151.1905]
["2025-09-18T10:22:56.000000000",6646.34,6690.0,0.35,0.4,0.036,0.003,2698,6844,44.0,45.1,-0.964,0.003,9,47,812.0999999999999,52996.299999999996,53616.02478,1679071.5205400002]
["2025-09-18T10:23:09.000000000",6647.18,6555.0,92.2,92.9,0.97,0.001,182,262,0.55,0.6,-0.03,0.001,902,5770,108.4,52322.299999999996,-4785.9696,1702296.2677399998]
["2025-09-18T10:23:21.000000000",6647.52,6925.0,0.0,0.05,0.001,0.0,734,1,269.3,287.4,-0.999,0.0,0,0,0.0,52467.0,0.0,1714927.2096000002]
["2025-09-18T10:23:33.000000000",6646.85,6790.0,0.0,0.05,0.002,0.0,861,564,140.4,146.8,-0.998,0.0,0,0,0.0,52467.0,0.0,1714754.3630000004]
["2025-09-18T10:23:46.000000000",6647.38,6550.0,96.8,97.6,0.973,0.001,1521,689,0.5,0.55,-0.027,0.001,3321,20180,484.20000000000005,52199.6,-11965.284,1697222.3563600003]
["2025-09-18T10:23:59.000000000",6647.27,6480.0,165.5,167.2,0.991,0.0,115,32,0.2,0.25,-0.009,0.0,1186,2877,0.0,52555.8,0.0,1719449.3309000004]
["2025-09-18T10:24:11.000000000",6646.74,6410.0,235.2,237.1,0.996,0.0,67,0,0.1,0.15,-0.004,0.0,3235,618,0.0,52467.0,0.0,1714725.9851999998]
["2025-09-18T10:24:24.000000000",6646.72,6715.0,0.1,0.15,0.012,0.001,886,1906,68.1,69.4,-0.988,0.001,8,21,89.4,52379.899999999994,5835.820160000001,1717013.9440000001]
["2025-09-18T10:24:37.000000000",6647.47,6645.0,11.8,11.9,0.531,0.015,641,18149,9.5,9.7,-0.469,0.015,224,5974,1297.5,51932.2,41579.92485000001,1743418.66196]
["2025-09-18T10:24:49.000000000",6647.56,6405.0,242.0,243.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,317,760,0.0,51859.79999999999,0.0,1748255.09952]
["2025-09-18T10:24:49.000000000",6647.56,7625.0,0.0,0.05,0.0,0.0,12,0,969.3,987.4,-1.0,0.0,0,0,0.0,51859.79999999999,0.0,1748255.09952]
["2025-09-18T10:25:03.000000000",6648.65,6950.0,0.0,0.05,0.001,0.0,1265,0,294.4,312.3,-0.999,0.0,0,0,0.0,52128.8,0.0,1772702.9549]
["2025-09-18T10:25:16.000000000",6649.71,6625.0,29.0,29.3,0.783,0.009,1515,9677,3.7,3.9,-0.217,0.009,392,11973,1716.3,50262.0,67208.61897,1770338.9938800002]
["2025-09-18T10:25:30.000000000",6651.27,6560.0,91.4,92.6,0.968,0.001,312,495,0.55,0.65,-0.032,0.001,1348,7269,166.0,51024.1,-6890.71572,1826445.39327]
["2025-09-18T10:25:46.000000000",6651.88,6490.0,161.2,162.6,0.989,0.0,84,15,0.25,0.3,-0.011,0.0,1314,1520,0.0,51778.799999999996,0.0,1891701.5456800004]
["2025-09-18T10:26:00.000000000",6652.07,6795.0,0.0,0.05,0.002,0.0,76,28,139.9,147.0,-0.998,0.0,0,0,0.0,51978.799999999996,0.0,1904780.3320799998]
["2025-09-18T10:26:14.000000000",6652.59,6725.0,0.05,0.15,0.01,0.001,1985,1925,72.4,73.9,-0.99,0.001,22,0,200.70000000000002,52114.299999999996,13059.03417,1912333.5636300002]
["2025-09-18T10:26:29.000000000",6652.55,6485.0,166.3,168.1,0.991,0.0,81,56,0.2,0.25,-0.009,0.0,1027,2280,0.0,52114.299999999996,0.0,1912322.06535]
["2025-09-18T10:26:42.000000000",6652.57,6415.0,236.0,237.9,0.996,0.0,38,0,0.1,0.15,-0.004,0.0,346,433,0.0,51918.399999999994,0.0,1908103.43254]
["2025-09-18T10:26:42.000000000",6652.57,7675.0,0.0,0.05,0.0,0.0,4,0,1016.4,1034.2,-1.0,0.0,0,0,0.0,51918.399999999994,0.0,1908103.43254]
["2025-09-18T10:26:55.000000000",6652.77,6705.0,0.2,0.25,0.023,0.002,967,2663,52.3,53.7,-0.977,0.002,1,2,193.6,51506.19999999999,12853.151640000002,1896265.6441800005]
["2025-09-18T10:27:08.000000000",6652.76,6635.0,22.3,22.6,0.724,0.011,886,13579,5.1,5.2,-0.276,0.011,224,7596,1221.0,51974.7,48445.398319999986,1934802.2325199996]
["2025-09-18T10:27:20.000000000",6653.35,7650.0,0.0,0.05,0.0,0.0,6,0,991.3,1006.2,-1.0,0.0,0,0,0.0,51974.7,0.0,1934973.8204499998]
["2025-09-18T10:27:33.000000000",6653.34,6975.0,0.0,0.05,0.001,0.0,2654,4,316.3,334.1,-0.999,0.0,0,0,0.0,52007.2,0.0,1934591.6718]
["2025-09-18T10:27:45.000000000",6653.08,6800.0,0.0,0.05,0.002,0.0,2803,1382,143.9,151.5,-0.998,0.0,3,0,0.0,52007.2,0.0,1934516.0716000001]
["2025-09-18T10:27:57.000000000",6653.53,6560.0,92.7,93.5,0.969,0.001,312,495,0.55,0.65,-0.031,0.001,1348,7335,166.0,51817.2,-6893.05708,1922537.4934999994]
["2025-09-18T10:28:10.000000000",6652.94,6490.0,161.7,162.9,0.989,0.0,84,15,0.25,0.3,-0.011,0.0,1314,1542,0.0,51817.2,0.0,1922367.0130000003]
["2025-09-18T10:28:22.000000000",6651.58,6420.0,230.3,231.8,0.994,0.0,142,5,0.15,0.2,-0.006,0.0,1001,545,0.0,52037.7,0.0,1890212.7465]
["2025-09-18T10:28:34.000000000",6651.63,6725.0,0.05,0.1,0.008,0.001,1985,1931,73.2,74.9,-0.992,0.001,22,0,200.70000000000002,52037.7,13057.14969,1890226.95525]
["2025-09-18T10:28:46.000000000",6651.65,6655.0,8.0,8.1,0.444,0.016,1234,20793,12.2,12.4,-0.556,0.016,121,2183,2168.0,51954.6,118452.5832,1898580.4594999999]
["2025-09-18T10:28:59.000000000",6651.85,6415.0,235.4,237.3,0.996,0.0,38,0,0.1,0.15,-0.004,0.0,346,433,0.0,52037.7,0.0,1890289.4737499997]
["2025-09-18T10:28:59.000000000",6651.85,7675.0,0.0,0.05,0.0,0.0,4,0,1016.3,1031.3,-1.0,0.0,0,0,0.0,52037.7,0.0,1890289.4737499997]
["2025-09-18T10:29:11.000000000",6651.7,7000.0,0.0,0.05,0.001,0.0,996,0,341.3,359.2,-0.999,0.0,0,5,0.0,51324.0,0.0,1843864.5433999998]
["2025-09-18T10:29:36.000000000",6652.34,6400.0,251.5,252.7,0.996,0.0,302,5,0.1,0.15,-0.004,0.0,3584,2147,0.0,51954.6,0.0,1898777.4062000003]
["2025-09-18T10:29:36.000000000",6652.34,6570.0,82.3,83.1,0.961,0.002,322,462,0.7,0.75,-0.039,0.002,919,12760,248.20000000000002,51954.6,-7942.893959999999,1898777.4062000003]
["2025-09-18T10:29:49.000000000",6652.98,6500.0,151.6,153.3,0.988,0.0,2615,75,0.25,0.3,-0.012,0.0,5107,2861,0.0,52158.0,0.0,1920050.0279999995]
["2025-09-18T10:30:02.000000000",6653.12,6805.0,0.0,0.05,0.002,0.0,69,31,148.9,155.9,-0.998,0.0,0,0,0.0,52201.49999999999,0.0,1912938.3279999995]
["2025-09-18T10:30:16.000000000",6654.39,6735.0,0.05,0.1,0.007,0.001,1324,421,80.4,82.1,-0.993,0.001,0,0,132.4,51899.200000000004,8810.41236,1923730.91388]
["2025-09-18T10:30:30.000000000",6654.1,6495.0,158.4,159.1,0.989,0.0,130,94,0.25,0.3,-0.011,0.0,874,1345,0.0,51874.6,0.0,1946776.7288]
["2025-09-18T10:30:42.000000000",6654.41,6425.0,227.9,229.9,0.994,0.0,174,14,0.15,0.2,-0.006,0.0,727,1226,0.0,51685.6,0.0,1951671.9088999997]
["2025-09-18T10:30:54.000000000",6654.84,6355.0,298.4,300.3,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,555,228,0.0,51739.399999999994,0.0,1959105.03792]
["2025-09-18T10:30:54.000000000",6654.84,6715.0,0.15,0.2,0.017,0.001,886,2076,60.8,61.2,-0.983,0.001,8,35,89.4,51739.399999999994,5842.949520000001,1959105.03792]
["2025-09-18T10:31:18.000000000",6656.31,6595.0,61.7,62.2,0.935,0.003,932,550,1.05,1.1,-0.065,0.003,947,10626,563.7,52030.9,-299.53394999999955,1976691.0991500001]
["2025-09-18T10:31:18.000000000",6656.31,7800.0,0.0,0.05,0.0,0.0,4,0,1139.0,1155.7,-1.0,0.0,0,0,0.0,52030.9,0.0,1976691.0991500001]
["2025-09-18T10:31:31.000000000",6656.16,7050.0,0.0,0.05,0.001,0.0,9266,0,386.5,403.1,-0.999,0.0,0,0,0.0,52755.1,0.0,2029576.33872]
["2025-09-18T10:31:44.000000000",6656.56,6820.0,0.0,0.05,0.002,0.0,372,127,160.2,167.5,-0.998,0.0,0,0,0.0,52421.6,0.0,2008790.0505600004]
["2025-09-18T10:31:57.000000000",6656.07,6575.0,81.0,81.7,0.962,0.002,741,173,0.7,0.75,-0.038,0.002,1526,9248,453.4,52579.299999999996,-10450.0299,2015864.0162699998]
["2025-09-18T10:32:10.000000000",6656.22,6505.0,151.1,151.8,0.987,0.0,201,97,0.25,0.35,-0.013,0.0,986,1044,0.0,52579.299999999996,0.0,2015909.44542]
["2025-09-18T10:32:23.000000000",6655.98,6435.0,220.4,222.2,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,759,598,0.0,52579.299999999996,0.0,2015836.75878]
["2025-09-18T10:32:35.000000000",6655.63,6740.0,0.05,0.1,0.007,0.001,1033,818,84.1,85.7,-0.993,0.001,10,1,104.3,52579.299999999996,6808.70949,2015730.7574300002]
["2025-09-18T10:32:48.000000000",6655.23,6670.0,3.5,3.6,0.265,0.014,1979,29074,19.0,19.2,-0.735,0.014,21,552,2800.0,52264.7,182433.16475999996,1980296.9626499997]
["2025-09-18T10:33:00.000000000",6655.0,6425.0,228.9,230.9,0.994,0.0,174,14,0.15,0.2,-0.006,0.0,727,1226,0.0,52420.299999999996,0.0,1988973.1949999998]
["2025-09-18T10:33:12.000000000",6655.17,6360.0,293.7,295.8,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,291,312,0.0,52420.299999999996,0.0,1989024.00273]
["2025-09-18T10:33:12.000000000",6655.17,7075.0,0.0,0.05,0.001,0.0,431,4,411.5,428.1,-0.999,0.0,0,0,0.0,52420.299999999996,0.0,1989024.00273]
["2025-09-18T10:33:26.000000000",6654.58,6645.0,15.9,16.1,0.633,0.014,641,20379,6.8,6.9,-0.367,0.014,224,7946,1211.0,51855.700000000004,38849.43803999999,1946577.7778599996]
["2025-09-18T10:33:39.000000000",6654.34,6575.0,79.1,80.0,0.958,0.002,741,176,0.75,0.8,-0.042,0.002,1526,9331,453.4,51861.3,-10447.3138,1939906.4685000002]
["2025-09-18T10:33:51.000000000",6653.4,6505.0,148.0,148.6,0.986,0.001,201,97,0.3,0.35,-0.014,0.001,986,1049,118.7,51861.3,-5222.918999999999,1939632.4350000003]
["2025-09-18T10:34:03.000000000",6653.4,6810.0,0.0,0.05,0.002,0.0,315,5,153.3,160.0,-0.998,0.0,0,0,0.0,51983.6,0.0,1935580.5144000002]
["2025-09-18T10:34:15.000000000",6653.25,6740.0,0.05,0.1,0.007,0.001,1033,818,86.9,88.4,-0.993,0.001,10,1,104.3,52393.3,6806.27475,1947027.03975]
["2025-09-18T10:34:28.000000000",6653.11,6500.0,152.6,154.1,0.987,0.0,2615,76,0.3,0.35,-0.013,0.0,5107,2929,0.0,52202.6,0.0,1939514.6272]
["2025-09-18T10:34:40.000000000",6653.15,6430.0,221.7,223.7,0.994,0.0,35,11,0.15,0.2,-0.006,0.0,707,567,0.0,52393.3,0.0,1946997.77545]
["2025-09-18T10:34:52.000000000",6652.36,6360.0,291.2,293.1,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,291,316,0.0,52393.3,0.0,1946766.58748]
["2025-09-18T10:35:05.000000000",6652.63,6665.0,4.3,4.4,0.291,0.015,789,27537,17.0,17.3,-0.709,0.015,99,664,1331.9999999999998,52474.4,68854.7205,1933187.7517000001]
["2025-09-18T10:35:17.000000000",6651.41,6595.0,57.0,57.5,0.927,0.004,932,556,1.3,1.35,-0.073,0.004,947,11547,751.6,52650.3,-399.08460000000036,1935127.96835]
["2025-09-18T10:35:30.000000000",6651.54,6355.0,295.0,297.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,555,234,0.0,52125.799999999996,0.0,1876186.58472]
["2025-09-18T10:35:30.000000000",6651.54,7050.0,0.0,0.05,0.001,0.0,9266,0,388.2,406.3,-0.999,0.0,0,0,0.0,52125.799999999996,0.0,1876186.58472]
["2025-09-18T10:35:42.000000000",6651.99,6820.0,0.0,0.05,0.002,0.0,372,127,165.2,172.7,-0.998,0.0,0,0,0.0,53030.49999999999,0.0,1955971.0955699994]
["2025-09-18T10:35:54.000000000",6651.39,6675.0,1.7,1.75,0.147,0.01,1817,21963,25.3,25.6,-0.853,0.01,69,541,1886.0000000000002,52595.899999999994,116266.29720000002,1910179.4371499997]
["2025-09-18T10:36:07.000000000",6652.53,6510.0,142.1,142.7,0.984,0.001,179,35,0.3,0.4,-0.016,0.001,1164,1925,134.3,52595.899999999994,-6552.742049999999,1910506.8280499994]
["2025-09-18T10:36:20.000000000",6651.9,6440.0,210.6,212.6,0.994,0.0,63,7,0.15,0.2,-0.006,0.0,1462,991,0.0,52046.9,0.0,1921248.3213]
["2025-09-18T10:36:33.000000000",6651.68,6745.0,0.0,0.1,0.005,0.0,542,995,93.0,94.5,-0.995,0.0,1,1,0.0,53184.3,0.0,1953498.6408]
["2025-09-18T10:36:45.000000000",6650.78,6675.0,1.65,1.7,0.146,0.01,1817,22227,26.1,26.5,-0.854,0.01,69,547,1886.0000000000002,52918.49999999999,116255.6344,1913529.1676999999]
["2025-09-18T10:36:58.000000000",6651.69,6435.0,215.5,217.6,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,759,602,0.0,52884.6,0.0,1908502.8947999997]
["2025-09-18T10:37:10.000000000",6651.28,6365.0,284.8,286.6,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,336,114,0.0,52290.2,0.0,1886010.35168]
["2025-09-18T10:37:10.000000000",6651.28,7100.0,0.0,0.05,0.001,0.0,396,0,438.1,456.4,-0.999,0.0,0,0,0.0,52290.2,0.0,1886010.35168]
["2025-09-18T10:37:23.000000000",6650.66,6655.0,7.4,7.6,0.432,0.016,1234,24749,12.4,12.6,-0.567,0.016,121,4452,2168.0,52290.2,118434.95328,1885834.5469600002]
["2025-09-18T10:37:47.000000000",6650.23,6530.0,120.2,120.8,0.98,0.001,489,290,0.4,0.45,-0.02,0.001,1131,3011,162.0,53634.7,-4269.44766,1888153.25229]
["2025-09-18T10:37:47.000000000",6650.23,7075.0,0.0,0.05,0.001,0.0,431,4,416.1,434.6,-0.999,0.0,0,0,0.0,53634.7,0.0,1888153.25229]
["2025-09-18T10:37:59.000000000",6650.24,6825.0,0.0,0.05,0.002,0.0,808,0,171.3,179.0,-0.998,0.0,0,0,0.0,53824.7,0.0,1900259.5283200003]
["2025-09-18T10:38:11.000000000",6649.07,6745.0,0.0,0.1,0.004,0.0,542,995,96.0,97.6,-0.995,0.0,1,1,0.0,53675.299999999996,0.0,1795548.10815]
["2025-09-18T10:38:24.000000000",6648.66,6505.0,143.2,143.8,0.986,0.001,201,97,0.3,0.4,-0.014,0.001,986,1077,118.7,53675.299999999996,-5219.198099999999,1795437.3897000002]
["2025-09-18T10:38:36.000000000",6649.94,6435.0,213.2,215.2,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,759,602,0.0,53575.0,0.0,1790576.14428]
["2025-09-18T10:38:49.000000000",6649.62,6365.0,282.7,284.7,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,336,114,0.0,53446.1,0.0,1876356.5235000006]
["2025-09-18T10:39:02.000000000",6648.55,6670.0,2.05,2.1,0.176,0.011,1979,31332,24.0,24.3,-0.824,0.011,21,744,2200.0,53697.5,143196.4699,1795221.5253500002]
["2025-09-18T10:39:14.000000000",6648.33,6600.0,48.8,49.3,0.906,0.005,5616,1492,1.65,1.7,-0.094,0.005,5364,22605,5490.000000000001,53597.4,8376.89580000001,1788653.4065400003]
["2025-09-18T10:39:26.000000000",6648.23,6360.0,286.5,288.2,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,291,316,0.0,53837.0,0.0,1800447.05568]
["2025-09-18T10:39:26.000000000",6648.23,7075.0,0.0,0.05,0.001,0.0,431,4,416.3,434.6,-0.999,0.0,0,0,0.0,53837.0,0.0,1800447.05568]
["2025-09-18T10:39:39.000000000",6647.7,6825.0,0.0,0.05,0.001,0.0,808,0,173.8,181.2,-0.998,0.0,0,0,0.0,53837.0,0.0,1800303.5232]
["2025-09-18T10:39:52.000000000",6646.98,6580.0,67.2,67.8,0.944,0.003,683,362,1.0,1.05,-0.056,0.003,1576,10994,677.6999999999999,53581.1,-17807.25942,1781516.93262]
["2025-09-18T10:40:06.000000000",6648.01,6510.0,137.6,138.2,0.984,0.001,179,35,0.35,0.4,-0.016,0.001,1164,1930,134.3,54747.4,-6548.289849999999,1772120.1376399999]
["2025-09-18T10:40:19.000000000",6647.86,6440.0,207.0,208.7,0.994,0.0,63,7,0.15,0.2,-0.006,0.0,1462,1004,0.0,54046.2,0.0,1808244.5114399998]
["2025-09-18T10:40:32.000000000",6647.19,6745.0,0.0,0.05,0.002,0.0,542,1050,97.4,99.0,-0.997,0.0,1,1,0.0,53814.8,0.0,1790181.3276600002]
["2025-09-18T10:40:45.000000000",6647.38,6675.0,1.3,1.35,0.116,0.008,1817,23012,28.8,29.2,-0.884,0.008,69,569,1508.8,54046.8,92956.96192000002,1803234.7726000005]
["2025-09-18T10:40:57.000000000",6646.71,6435.0,210.9,212.6,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,759,602,0.0,54747.4,0.0,1771773.6044400001]
["2025-09-18T10:41:11.000000000",6646.83,6365.0,281.0,282.7,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,336,114,0.0,54747.4,0.0,1771805.59212]
["2025-09-18T10:41:11.000000000",6646.83,7100.0,0.0,0.05,0.001,0.0,396,0,444.1,462.7,-0.999,0.0,0,0,0.0,54747.4,0.0,1771805.59212]
["2025-09-18T10:41:35.000000000",6646.82,6600.0,47.8,48.2,0.903,0.005,5616,1502,1.55,1.6,-0.097,0.005,5364,22980,5490.000000000001,54960.3,8374.99320000001,1779081.1943800002]
["2025-09-18T10:41:48.000000000",6646.9,6530.0,116.5,117.1,0.98,0.001,489,291,0.4,0.45,-0.02,0.001,1131,3223,162.0,54121.899999999994,-4267.3098,1784832.2348999998]
["2025-09-18T10:41:48.000000000",6646.9,7075.0,0.0,0.05,0.001,0.0,431,4,419.1,435.4,-0.999,0.0,0,0,0.0,54121.899999999994,0.0,1784832.2348999998]
["2025-09-18T10:42:00.000000000",6647.23,6825.0,0.0,0.05,0.001,0.0,808,0,174.8,182.4,-0.998,0.0,0,0,0.0,53869.200000000004,0.0,1788689.8262399998]
["2025-09-18T10:42:13.000000000",6647.76,6870.0,0.0,0.05,0.001,0.0,18,0,213.9,230.4,-0.999,0.0,0,0,0.0,53835.5,0.0,1793239.90776]
["2025-09-18T10:42:26.000000000",6648.23,6515.0,133.1,133.8,0.984,0.001,196,99,0.3,0.4,-0.016,0.001,904,2226,110.00000000000001,53835.5,-4706.94684,1793366.69073]
["2025-09-18T10:42:39.000000000",6648.44,6445.0,202.3,204.1,0.993,0.0,10,4,0.15,0.2,-0.006,0.0,2683,467,0.0,52890.200000000004,0.0,1821406.6223999998]
["2025-09-18T10:42:52.000000000",6648.15,6375.0,271.5,273.2,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,410,324,0.0,52890.200000000004,0.0,1821327.1739999999]
["2025-09-18T10:43:03.000000000",6648.3,6680.0,0.85,0.9,0.083,0.007,1860,18493,33.2,33.6,-0.917,0.007,40,266,1330.0,53959.7,84699.34200000002,1805591.8521000003]
["2025-09-18T10:43:17.000000000",6647.15,6610.0,38.1,38.6,0.876,0.006,1052,3298,2.1,2.2,-0.124,0.006,707,17977,1055.4,53733.8,13759.6005,1811215.4320000003]
["2025-09-18T10:43:30.000000000",6647.4,6370.0,275.9,277.5,0.996,0.0,59,2,0.1,0.15,-0.004,0.0,386,265,0.0,53869.200000000004,0.0,1788735.5711999997]
["2025-09-18T10:43:30.000000000",6647.4,7200.0,0.0,0.05,0.001,0.0,475,4,544.2,560.4,-0.999,0.0,0,0,0.0,53869.200000000004,0.0,1788735.5711999997]
["2025-09-18T10:43:42.000000000",6646.97,6840.0,0.0,0.05,0.001,0.0,199,125,190.0,197.3,-0.999,0.0,0,0,0.0,53869.200000000004,0.0,1788619.86336]
["2025-09-18T10:43:55.000000000",6647.76,6590.0,57.7,58.1,0.931,0.003,2246,523,1.1,1.2,-0.069,0.003,4231,13094,1943.1000000000001,53653.1,-39587.41079999999,1765079.9964000003]
["2025-09-18T10:44:22.000000000",6645.32,6465.0,178.8,180.5,0.991,0.0,29,16,0.2,0.25,-0.009,0.0,1213,1263,0.0,54324.0,0.0,1736701.2194400001]
["2025-09-18T10:44:22.000000000",6645.32,6830.0,0.0,0.05,0.001,0.0,129,21,182.0,188.8,-0.998,0.0,0,0,0.0,54324.0,0.0,1736701.2194400001]
["2025-09-18T10:44:34.000000000",6645.52,6755.0,0.0,0.05,0.002,0.0,673,911,107.0,113.1,-0.998,0.0,0,0,0.0,53999.899999999994,0.0,1717740.6551200005]
["2025-09-18T10:44:49.000000000",6644.49,6680.0,0.65,0.7,0.066,0.005,1860,18823,36.9,37.4,-0.934,0.005,40,272,950.0,53752.7,60464.859000000004,1697766.8623499994]
["2025-09-18T10:45:03.000000000",6643.68,6440.0,202.0,203.6,0.993,0.0,63,7,0.15,0.2,-0.006,0.0,1462,1011,0.0,53489.799999999996,0.0,1679416.0051199994]
["2025-09-18T10:45:16.000000000",6643.39,6370.0,271.7,273.4,0.996,0.0,59,2,0.1,0.15,-0.004,0.0,386,265,0.0,54058.99999999999,0.0,1680458.7872799996]
["2025-09-18T10:45:16.000000000",6643.39,7200.0,0.0,0.05,0.001,0.0,475,4,547.2,560.2,-0.999,0.0,0,0,0.0,54058.99999999999,0.0,1680458.7872799996]
["2025-09-18T10:45:42.000000000",6642.75,6605.0,39.1,39.5,0.874,0.006,1397,1764,1.95,2.0,-0.126,0.006,793,13944,1314.0,53913.1,24073.325999999997,1653134.6932500002]
["2025-09-18T10:45:54.000000000",6643.14,6535.0,107.9,108.6,0.978,0.001,663,201,0.4,0.45,-0.022,0.001,1703,5367,236.60000000000002,54083.6,-6908.865600000001,1671148.2984]
["2025-09-18T10:45:54.000000000",6643.14,7100.0,0.0,0.05,0.001,0.0,396,0,447.2,462.4,-0.999,0.0,0,0,0.0,54083.6,0.0,1671148.2984]
["2025-09-18T10:46:06.000000000",6643.08,6830.0,0.0,0.05,0.001,0.0,129,21,184.1,190.9,-0.999,0.0,0,0,0.0,53992.399999999994,0.0,1683741.7706400002]
["2025-09-18T10:46:18.000000000",6642.65,6755.0,0.0,0.05,0.002,0.0,673,932,109.3,116.0,-0.998,0.0,0,0,0.0,53601.59999999999,0.0,1657779.5898999998]
["2025-09-18T10:46:31.000000000",6643.6,6515.0,128.3,128.9,0.985,0.001,196,99,0.3,0.35,-0.015,0.001,904,2230,110.00000000000001,54193.1,-4703.6688,1708594.4044000003]
["2025-09-18T10:46:43.000000000",6643.51,6445.0,197.5,199.1,0.993,0.0,10,4,0.15,0.2,-0.007,0.0,2683,469,0.0,54193.1,0.0,1708571.2582900005]
["2025-09-18T10:46:55.000000000",6644.94,6375.0,268.4,270.0,0.996,0.0,42,1,0.1,0.15,-0.004,0.0,410,324,0.0,53420.9,0.0,1725498.2147400002]
["2025-09-18T10:47:07.000000000",6644.05,6680.0,0.55,0.65,0.063,0.005,1860,19430,36.5,37.0,-0.937,0.005,40,273,950.0,53238.7,60460.85500000001,1726728.7985499997]
["2025-09-18T10:47:20.000000000",6643.11,6610.0,34.4,34.8,0.858,0.007,1052,3320,2.35,2.4,-0.142,0.007,707,19061,1231.3,52804.1,16043.11065,1698596.7252299995]
["2025-09-18T10:47:33.000000000",6645.2,6375.0,267.8,270.1,0.996,0.0,42,1,0.1,0.15,-0.004,0.0,410,324,0.0,52805.200000000004,0.0,1770959.0904]
["2025-09-18T10:47:33.000000000",6645.2,7400.0,0.0,0.05,0.0,0.0,119,0,747.3,763.5,-1.0,0.0,0,0,0.0,52805.200000000004,0.0,1770959.0904]
["2025-09-18T10:47:46.000000000",6643.52,6840.0,0.0,0.05,0.001,0.0,199,125,193.2,198.9,-0.998,0.0,0,0,0.0,53064.4,0.0,1704780.3801600004]
["2025-09-18T10:48:13.000000000",6643.44,6535.0,108.4,109.0,0.98,0.001,663,201,0.4,0.45,-0.02,0.001,1703,5379,236.60000000000002,52996.5,-6909.1776,1709044.8703200002]
["2025-09-18T10:48:27.000000000",6642.59,6465.0,177.3,178.8,0.992,0.0,29,16,0.2,0.25,-0.008,0.0,1213,1267,0.0,53420.9,0.0,1724887.9878899998]
["2025-09-18T10:48:27.000000000",6642.59,6830.0,0.0,0.05,0.001,0.0,129,21,184.0,189.8,-0.999,0.0,0,0,0.0,53420.9,0.0,1724887.9878899998]
["2025-09-18T10:48:42.000000000",6643.69,6595.0,49.9,50.3,0.917,0.004,932,566,1.25,1.3,-0.083,0.004,947,13244,751.6,53420.9,-398.6214000000004,1725173.6259899994]
["2025-09-18T10:48:57.000000000",6644.9,6690.0,0.25,0.3,0.029,0.003,2698,11154,44.7,46.0,-0.971,0.003,9,177,812.0999999999999,53160.9,53604.4083,1719308.0709]
["2025-09-18T10:49:12.000000000",6645.86,6455.0,190.0,191.6,0.993,0.0,36,5,0.15,0.2,-0.007,0.0,659,2529,0.0,52712.99999999999,0.0,1743102.7442400006]
["2025-09-18T10:49:27.000000000",6645.42,6385.0,258.9,260.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,665,394,0.0,53143.49999999999,0.0,1778188.12902]
["2025-09-18T10:49:27.000000000",6645.42,7525.0,0.0,0.05,0.0,0.0,36,0,872.5,889.8,-1.0,0.0,0,0,0.0,53143.49999999999,0.0,1778188.12902]
["2025-09-18T10:49:54.000000000",6644.84,6615.0,31.3,31.7,0.838,0.008,1816,5392,2.55,2.65,-0.162,0.008,521,17058,1869.6000000000001,53996.799999999996,68840.5424,1756762.7992000002]
["2025-09-18T10:50:06.000000000",6644.36,6545.0,98.4,99.5,0.975,0.001,599,368,0.45,0.5,-0.025,0.001,845,6898,144.4,53828.899999999994,-1634.51256,1747898.5634]
["2025-09-18T10:50:06.000000000",6644.36,7400.0,0.0,0.05,0.0,0.0,119,0,747.6,763.3,-0.999,0.0,0,0,0.0,53828.899999999994,0.0,1747898.5634]
["2025-09-18T10:50:18.000000000",6643.47,6850.0,0.0,0.05,0.001,0.0,1051,4,201.4,209.8,-0.999,0.0,0,0,0.0,53051.4,0.0,1698615.6965400001]
["2025-09-18T10:50:30.000000000",6642.65,6765.0,0.0,0.05,0.002,0.0,198,362,119.5,125.0,-0.998,0.0,0,0,0.0,52113.49999999999,0.0,1596262.00825]
["2025-09-18T10:50:43.000000000",6642.71,6525.0,116.9,117.6,0.981,0.001,601,253,0.35,0.45,-0.019,0.001,1455,3432,205.6,52113.49999999999,-5672.87434,1596276.4265500002]
["2025-09-18T10:50:55.000000000",6641.66,6455.0,185.7,187.4,0.993,0.0,36,5,0.15,0.2,-0.007,0.0,659,2530,0.0,54652.09999999999,0.0,1599796.5691799996]
["2025-09-18T10:51:07.000000000",6642.26,7600.0,0.0,0.05,0.0,0.0,14,0,950.4,965.2,-1.0,0.0,0,0,0.0,54752.49999999999,0.0,1594999.25154]
["2025-09-18T10:51:20.000000000",6641.91,6690.0,0.2,0.25,0.025,0.002,2698,11245,48.6,49.0,-0.975,0.002,9,178,541.4,52760.399999999994,35720.191979999996,1592358.07104]
["2025-09-18T10:51:33.000000000",6642.66,6620.0,25.6,25.9,0.785,0.01,2087,8384,3.4,3.5,-0.215,0.01,309,21767,2396.0,52759.799999999996,118106.4948,1597599.5859599996]
["2025-09-18T10:51:45.000000000",6643.38,6380.0,262.2,263.8,0.996,0.0,13,6,0.1,0.15,-0.004,0.0,397,468,0.0,52759.799999999996,0.0,1597772.7502800003]
["2025-09-18T10:51:45.000000000",6643.38,7500.0,0.0,0.05,0.0,0.0,76,0,850.5,865.4,-1.0,0.0,0,0,0.0,52759.799999999996,0.0,1597772.7502800003]
["2025-09-18T10:51:58.000000000",6641.4,6860.0,0.0,0.05,0.001,0.0,478,1,210.1,224.1,-0.999,0.0,1,0,0.0,52580.700000000004,0.0,1667223.8490000002]
["2025-09-18T10:52:25.000000000",6639.94,6540.0,99.8,100.4,0.975,0.001,174,199,0.5,0.55,-0.025,0.001,1360,13376,153.4,54377.0,-7874.968840000001,1555976.9798399997]
["2025-09-18T10:52:37.000000000",6639.76,6470.0,168.7,170.4,0.989,0.0,86,72,0.2,0.3,-0.011,0.0,1224,1646,0.0,53815.399999999994,0.0,1528300.1182400004]
["2025-09-18T10:52:37.000000000",6639.76,6840.0,0.0,0.05,0.001,0.0,199,125,195.7,202.4,-0.999,0.0,0,0,0.0,53815.399999999994,0.0,1528300.1182400004]
["2025-09-18T10:52:50.000000000",6638.96,6760.0,0.0,0.05,0.002,0.0,609,1415,120.3,121.8,-0.998,0.0,30,33,0.0,53872.59999999999,0.0,1528554.1504000006]
["2025-09-18T10:53:02.000000000",6639.04,6690.0,0.15,0.2,0.021,0.002,2698,11448,51.5,52.0,-0.978,0.002,9,179,541.4,53884.69999999999,35704.75712,1527769.24576]
["2025-09-18T10:53:14.000000000",6638.52,6450.0,187.0,188.5,0.992,0.0,174,6,0.2,0.25,-0.008,0.0,3536,1930,0.0,53884.69999999999,0.0,1527649.5838799998]
["2025-09-18T10:53:27.000000000",6638.63,6380.0,258.1,259.6,0.996,0.0,13,6,0.1,0.15,-0.004,0.0,397,468,0.0,53740.59999999999,0.0,1481755.4932600004]
["2025-09-18T10:53:27.000000000",6638.63,7500.0,0.0,0.05,0.0,0.0,76,0,853.4,867.8,-1.0,0.0,0,0,0.0,53740.59999999999,0.0,1481755.4932600004]
["2025-09-18T10:53:51.000000000",6639.83,6615.0,27.8,28.1,0.798,0.01,1816,5464,3.0,3.1,-0.201,0.01,521,17740,2337.0,53575.99999999999,85985.7985,1510481.64704]
["2025-09-18T10:54:06.000000000",6639.63,6545.0,94.7,95.7,0.972,0.001,599,368,0.5,0.55,-0.028,0.001,845,6974,144.4,54562.49999999999,-1633.3489800000002,1559761.9607100007]
["2025-09-18T10:54:06.000000000",6639.63,7400.0,0.0,0.05,0.0,0.0,119,0,753.5,769.0,-1.0,0.0,0,0,0.0,54562.49999999999,0.0,1559761.9607100007]
["2025-09-18T10:54:19.000000000",6638.49,6850.0,0.0,0.05,0.001,0.0,1051,4,205.1,216.7,-0.999,0.0,0,0,0.0,53232.5,0.0,1482859.42677]
["2025-09-18T10:54:33.000000000",6638.54,6765.0,0.0,0.05,0.002,0.0,198,362,123.1,128.7,-0.998,0.0,0,0,0.0,53208.399999999994,0.0,1472162.6304000004]
["2025-09-18T10:54:57.000000000",6637.45,6470.0,166.5,168.2,0.99,0.0,86,73,0.25,0.3,-0.01,0.0,1224,1648,0.0,53129.5,0.0,1466683.9639500005]
["2025-09-18T10:55:10.000000000",6638.2,6400.0,237.5,238.7,0.995,0.0,302,5,0.1,0.2,-0.005,0.0,3584,2227,0.0,53119.6,0.0,1467506.8740000003]
["2025-09-18T10:55:10.000000000",6638.2,6760.0,0.0,0.05,0.002,0.0,609,1415,121.3,122.9,-0.998,0.0,30,33,0.0,53119.6,0.0,1467506.8740000003]
["2025-09-18T10:55:22.000000000",6638.7,6820.0,0.0,0.05,0.001,0.0,372,127,178.5,184.5,-0.998,0.0,0,0,0.0,53409.09999999999,0.0,1485229.8801000004]
["2025-09-18T10:55:35.000000000",6637.92,6625.0,18.0,18.2,0.688,0.013,1515,10388,5.3,5.5,-0.312,0.013,392,18502,2479.1,53409.09999999999,96906.99408,1485055.37616]
["2025-09-18T10:55:48.000000000",6638.37,6385.0,252.7,254.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,665,395,0.0,53409.09999999999,0.0,1485156.0515099997]
["2025-09-18T10:55:48.000000000",6638.37,7525.0,0.0,0.05,0.0,0.0,36,0,878.5,896.8,-1.0,0.0,0,0,0.0,53409.09999999999,0.0,1485156.0515099997]
["2025-09-18T10:56:00.000000000",6638.56,6870.0,0.0,0.05,0.001,0.0,18,0,223.6,238.0,-0.999,0.0,0,0,0.0,53409.09999999999,0.0,1485198.5588800008]
["2025-09-18T10:56:26.000000000",6639.59,6550.0,89.4,90.1,0.971,0.001,1521,719,0.45,0.55,-0.029,0.001,3321,22591,484.20000000000005,54584.799999999996,-11951.262,1569811.54288]
["2025-09-18T10:56:38.000000000",6640.01,6485.0,153.7,155.4,0.99,0.0,81,66,0.2,0.25,-0.01,0.0,1027,2428,0.0,54608.49999999999,0.0,1590235.91493]
["2025-09-18T10:56:38.000000000",6640.01,6870.0,0.0,0.05,0.001,0.0,18,0,223.8,237.9,-0.999,0.0,0,0,0.0,54608.49999999999,0.0,1590235.91493]
["2025-09-18T10:56:52.000000000",6638.35,6770.0,0.0,0.05,0.002,0.0,363,325,128.6,134.5,-0.998,0.0,0,0,0.0,53374.1,0.0,1492228.0581500002]
["2025-09-18T10:57:05.000000000",6638.49,6700.0,0.1,0.15,0.013,0.001,7055,10824,61.9,62.3,-0.987,0.001,82,220,713.6999999999999,53126.2,46290.190769999994,1475882.3737799998]
["2025-09-18T10:57:17.000000000",6638.13,6460.0,177.0,178.5,0.992,0.0,108,11,0.15,0.25,-0.008,0.0,1100,968,0.0,53126.2,0.0,1475802.33786]
["2025-09-18T10:57:30.000000000",6637.91,6390.0,246.8,248.5,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,793,199,0.0,53377.8,0.0,1488564.5933200002]
["2025-09-18T10:57:43.000000000",6637.2,6950.0,0.0,0.05,0.001,0.0,1265,0,303.8,321.6,-0.999,0.0,0,0,0.0,53377.8,0.0,1488405.3744]
["2025-09-18T10:57:56.000000000",6636.72,6625.0,17.1,17.3,0.665,0.014,1515,10455,5.6,5.7,-0.335,0.014,392,19094,2669.8,54057.7,104342.51184,1452585.5431200005]
["2025-09-18T10:58:08.000000000",6636.43,6555.0,81.7,82.3,0.967,0.002,182,262,0.55,0.6,-0.033,0.002,902,6544,216.8,54057.7,-9556.459200000001,1452522.0705299997]
["2025-09-18T10:58:08.000000000",6636.43,7525.0,0.0,0.05,0.0,0.0,36,0,878.5,896.8,-1.0,0.0,0,0,0.0,54057.7,0.0,1452522.0705299997]
["2025-09-18T10:58:23.000000000",6635.91,6870.0,0.0,0.05,0.001,0.0,18,0,223.6,241.5,-0.999,0.0,0,0,0.0,54384.1,0.0,1419613.5903899998]
["2025-09-18T10:58:37.000000000",6636.24,6775.0,0.0,0.05,0.002,0.0,2142,397,135.2,142.5,-0.998,0.0,1,0,0.0,53286.1,0.0,1418011.8544799997]
["2025-09-18T10:59:02.000000000",6636.5,6480.0,155.8,157.4,0.99,0.0,115,36,0.2,0.25,-0.01,0.0,1186,3253,0.0,54811.600000000006,0.0,1431439.958]
["2025-09-18T10:59:14.000000000",6636.67,6410.0,225.7,227.3,0.995,0.0,67,1,0.1,0.15,-0.004,0.0,3235,869,0.0,53643.700000000004,0.0,1475258.73763]
["2025-09-18T10:59:14.000000000",6636.67,6770.0,0.0,0.05,0.002,0.0,363,325,130.7,136.7,-0.998,0.0,0,0,0.0,53643.700000000004,0.0,1475258.73763]
["2025-09-18T10:59:27.000000000",6636.91,6700.0,0.05,0.15,0.011,0.001,7055,11032,62.6,63.7,-0.989,0.001,82,227,713.6999999999999,53878.0,46279.173429999995,1440766.97044]
["2025-09-18T10:59:40.000000000",6636.53,6630.0,13.6,13.8,0.605,0.015,999,16506,7.1,7.2,-0.395,0.015,228,21957,1840.5,53900.4,76751.46944999999,1439197.8957999994]
["2025-09-18T10:59:53.000000000",6636.55,6390.0,245.5,247.0,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,793,199,0.0,54204.4,0.0,1407890.9901000003]
["2025-09-18T10:59:53.000000000",6636.55,7550.0,0.0,0.05,0.0,0.0,25,0,903.5,921.8,-1.0,0.0,0,0,0.0,54204.4,0.0,1407890.9901000003]
["2025-09-18T11:00:07.000000000",6636.72,6875.0,0.0,0.05,0.001,0.0,9244,0,228.5,244.6,-0.999,0.0,0,0,0.0,53878.0,0.0,1440725.7244800006]
["2025-09-18T11:00:33.000000000",6636.61,6555.0,82.0,82.7,0.968,0.002,182,262,0.5,0.6,-0.032,0.002,902,6606,216.8,54111.700000000004,-9556.7184,1450212.1073699999]
["2025-09-18T11:00:45.000000000",6637.11,6485.0,151.5,153.1,0.989,0.0,81,66,0.2,0.3,-0.011,0.0,1027,2448,0.0,53409.40000000001,0.0,1469363.23446]
["2025-09-18T11:00:45.000000000",6637.11,6870.0,0.0,0.05,0.001,0.0,18,0,223.7,241.5,-0.999,0.0,0,0,0.0,53409.40000000001,0.0,1469363.23446]
["2025-09-18T11:00:58.000000000",6637.38,6775.0,0.0,0.05,0.002,0.0,2142,397,135.2,141.2,-0.998,0.0,1,0,0.0,53398.200000000004,0.0,1462772.35392]
["2025-09-18T11:01:10.000000000",6638.4,6705.0,0.05,0.1,0.008,0.001,967,4319,66.6,67.8,-0.992,0.001,1,3,96.8,53009.50000000001,6412.694399999999,1465207.7328]
["2025-09-18T11:01:35.000000000",6639.94,6410.0,229.4,231.0,0.996,0.0,67,1,0.1,0.15,-0.004,0.0,3235,870,0.0,54033.5,0.0,1542318.6232599998]
["2025-09-18T11:01:47.000000000",6639.74,6340.0,299.2,300.7,0.998,0.0,28,1,0.05,0.1,-0.002,0.0,814,245,0.0,53903.19999999999,0.0,1564043.87492]
["2025-09-18T11:01:47.000000000",6639.74,6440.0,199.3,200.8,0.993,0.0,63,8,0.1,0.2,-0.007,0.0,1462,1032,0.0,53903.19999999999,0.0,1564043.87492]
["2025-09-18T11:01:59.000000000",6639.27,6635.0,12.1,12.3,0.568,0.016,886,17034,7.5,7.7,-0.432,0.016,224,15336,1776.0000000000002,54238.29999999999,70323.14784,1553941.06131]
["2025-09-18T11:02:11.000000000",6639.02,6565.0,74.2,74.9,0.964,0.002,277,116,0.6,0.65,-0.036,0.002,614,10517,178.2,53130.99999999999,-4474.69948,1580418.7110000001]
["2025-09-18T11:02:11.000000000",6639.02,7575.0,0.0,0.05,0.0,0.0,26,0,926.3,946.4,-1.0,0.0,0,0,0.0,53130.99999999999,0.0,1580418.7110000001]
["2025-09-18T11:02:24.000000000",6639.3,6900.0,0.0,0.05,0.001,0.0,1694,11,250.7,269.6,-0.999,0.0,2,0,0.0,53597.29999999999,0.0,1587078.1899000003]
["2025-09-18T11:02:36.000000000",6640.11,6790.0,0.0,0.05,0.002,0.0,861,579,146.8,153.9,-0.998,0.0,0,0,0.0,53219.799999999996,0.0,1585259.8614000003]
["2025-09-18T11:03:03.000000000",6640.23,6495.0,145.5,146.2,0.99,0.0,130,95,0.2,0.25,-0.01,0.0,874,1433,0.0,53219.799999999996,0.0,1585288.5102000001]
["2025-09-18T11:03:16.000000000",6639.98,6420.0,219.9,221.0,0.995,0.0,142,5,0.1,0.15,-0.005,0.0,1001,898,0.0,52986.1,0.0,1576630.0510999998]
["2025-09-18T11:03:16.000000000",6639.98,6780.0,0.0,0.05,0.002,0.0,319,636,136.3,143.1,-0.998,0.0,1,0,0.0,52986.1,0.0,1576630.0510999998]
["2025-09-18T11:03:28.000000000",6640.17,6715.0,0.05,0.1,0.007,0.001,886,2798,74.7,76.1,-0.993,0.001,8,42,89.4,53130.99999999999,5830.06926,1580692.4685]
["2025-09-18T11:03:40.000000000",6638.91,6640.0,8.8,9.0,0.469,0.017,1497,27114,10.0,10.1,-0.531,0.017,182,17949,2854.3,53373.4,148412.83305,1484274.38652]
["2025-09-18T11:03:53.000000000",6639.6,6400.0,239.0,240.3,0.996,0.0,302,6,0.1,0.15,-0.004,0.0,3584,2231,0.0,53705.7,0.0,1582369.3908000002]
["2025-09-18T11:03:53.000000000",6639.6,7600.0,0.0,0.05,0.0,0.0,14,0,950.7,968.6,-1.0,0.0,0,0,0.0,53705.7,0.0,1582369.3908000002]
["2025-09-18T11:04:17.000000000",6638.83,6805.0,0.0,0.05,0.002,0.0,69,31,162.1,169.3,-0.998,0.0,0,0,0.0,53370.59999999999,0.0,1592177.3212400004]
["2025-09-18T11:04:30.000000000",6638.17,6565.0,73.4,74.2,0.965,0.002,277,126,0.55,0.6,-0.035,0.002,614,10522,178.2,52517.3,-4474.126579999999,1507057.09693]
["2025-09-18T11:04:43.000000000",6638.08,6495.0,143.1,143.8,0.989,0.0,130,95,0.2,0.25,-0.01,0.0,874,1435,0.0,52603.8,0.0,1509804.74368]
["2025-09-18T11:04:43.000000000",6638.08,6900.0,0.0,0.05,0.001,0.0,1694,11,250.7,268.6,-0.999,0.0,2,0,0.0,52603.8,0.0,1509804.74368]
["2025-09-18T11:04:55.000000000",6637.91,6785.0,0.0,0.05,0.002,0.0,313,1137,142.9,149.9,-0.998,0.0,0,0,0.0,52640.0,0.0,1512115.898]
["2025-09-18T11:05:07.000000000",6637.81,6715.0,0.05,0.1,0.007,0.001,886,2813,76.7,77.8,-0.993,0.001,8,42,89.4,52362.600000000006,5827.99718,1495910.13722]
["2025-09-18T11:05:33.000000000",6638.47,6420.0,217.9,219.0,0.995,0.0,142,5,0.1,0.15,-0.005,0.0,1001,898,0.0,52362.600000000006,0.0,1496058.87614]
["2025-09-18T11:05:46.000000000",6639.02,6350.0,288.4,290.1,0.998,0.0,87,9,0.05,0.1,-0.002,0.0,5202,395,0.0,52530.5,0.0,1518682.46402]
["2025-09-18T11:05:46.000000000",6639.02,6710.0,0.05,0.1,0.008,0.001,990,5776,70.2,71.6,-0.992,0.001,11,4,100.1,52530.5,6499.600579999999,1518682.46402]
["2025-09-18T11:05:59.000000000",6638.96,6640.0,8.8,9.0,0.487,0.017,1497,27672,9.6,9.8,-0.513,0.017,182,18284,2854.3,53672.299999999996,148413.9508,1604059.0424800008]
["2025-09-18T11:06:11.000000000",6638.0,6570.0,68.2,69.6,0.956,0.002,322,481,0.65,0.7,-0.044,0.002,919,15504,248.20000000000002,53755.6,-7925.772,1453257.34]
["2025-09-18T11:06:11.000000000",6638.0,7600.0,0.0,0.05,0.0,0.0,14,0,953.2,971.3,-1.0,0.0,0,0,0.0,53755.6,0.0,1453257.34]
["2025-09-18T11:06:23.000000000",6638.58,6925.0,0.0,0.05,0.001,0.0,734,1,278.3,296.2,-0.999,0.0,0,0,0.0,52563.5,0.0,1521210.6912599998]
["2025-09-18T11:06:36.000000000",6639.22,6790.0,0.0,0.05,0.002,0.0,861,579,147.4,154.3,-0.998,0.0,0,0,0.0,52563.5,0.0,1521357.3453400002]
["2025-09-18T11:07:01.000000000",6638.28,6495.0,139.5,143.5,0.99,0.0,130,95,0.2,0.25,-0.01,0.0,874,1435,0.0,52554.899999999994,0.0,1525191.2979599996]
["2025-09-18T11:07:13.000000000",6637.56,6425.0,211.3,213.6,0.995,0.0,174,14,0.1,0.15,-0.005,0.0,727,1303,0.0,52869.700000000004,0.0,1506029.1762]
["2025-09-18T11:07:13.000000000",6637.56,6785.0,0.0,0.05,0.002,0.0,313,1137,144.4,151.5,-0.998,0.0,0,0,0.0,52869.700000000004,0.0,1506029.1762]
["2025-09-18T11:07:25.000000000",6637.52,6715.0,0.05,0.1,0.007,0.001,886,2818,76.9,78.3,-0.993,0.001,8,42,89.4,52249.100000000006,5827.742560000001,1484687.1111200002]
["2025-09-18T11:07:38.000000000",6637.42,6645.0,5.9,6.0,0.368,0.016,641,27925,13.4,13.6,-0.632,0.016,224,14738,1384.0,52249.100000000006,44284.86624000001,1484664.7430200004]
["2025-09-18T11:08:03.000000000",6638.26,6350.0,287.9,289.6,0.998,0.0,87,9,0.05,0.1,-0.002,0.0,5202,395,0.0,53744.0,0.0,1493581.94696]
["2025-09-18T11:08:03.000000000",6638.26,6745.0,0.0,0.05,0.002,0.0,542,1418,104.3,109.8,-0.998,0.0,1,1,0.0,53744.0,0.0,1493581.94696]
["2025-09-18T11:08:15.000000000",6638.68,6820.0,0.0,0.05,0.001,0.0,372,127,179.4,185.0,-0.999,0.0,0,0,0.0,52897.7,0.0,1532067.9317200005]
["2025-09-18T11:08:30.000000000",6637.83,6575.0,63.0,63.5,0.953,0.003,741,186,0.7,0.75,-0.047,0.003,1526,10832,680.1,52397.2,-15632.089650000004,1504145.5536599997]
["2025-09-18T11:08:42.000000000",6637.97,6505.0,132.4,133.1,0.988,0.001,201,97,0.2,0.3,-0.012,0.001,986,1357,118.7,52608.200000000004,-5210.806449999999,1514293.5442200005]
["2025-09-18T11:08:42.000000000",6637.97,6950.0,0.0,0.05,0.001,0.0,1265,0,303.5,321.0,-0.999,0.0,0,0,0.0,52608.200000000004,0.0,1514293.5442200005]
["2025-09-18T11:08:54.000000000",6637.33,6795.0,0.0,0.05,0.002,0.0,76,28,154.5,160.1,-0.998,0.0,0,0,0.0,52542.3,0.0,1506746.92063]
["2025-09-18T11:09:07.000000000",6637.75,6725.0,0.0,0.1,0.005,0.0,1985,2965,86.7,88.2,-0.995,0.0,22,0,0.0,52542.3,0.0,1506842.2652499997]
["2025-09-18T11:09:32.000000000",6637.57,6430.0,206.8,208.4,0.995,0.0,35,12,0.1,0.15,-0.005,0.0,707,619,0.0,52776.0,0.0,1516313.04108]
["2025-09-18T11:09:44.000000000",6637.22,6360.0,276.4,277.9,0.997,0.0,145,0,0.05,0.1,-0.002,0.0,291,425,0.0,52653.3,0.0,1511115.7890599996]
["2025-09-18T11:09:44.000000000",6637.22,6720.0,0.05,0.1,0.007,0.001,1792,10902,82.2,83.7,-0.993,0.001,5,4,179.7,52653.3,11860.712140000001,1511115.7890599996]
["2025-09-18T11:09:56.000000000",6636.81,6650.0,3.8,4.0,0.276,0.015,5221,50552,17.0,17.2,-0.724,0.015,1140,14774,9541.5,52939.0,406272.32415,1505493.9804000002]
["2025-09-18T11:10:08.000000000",6636.76,6580.0,57.7,58.1,0.945,0.003,683,397,0.8,0.85,-0.055,0.003,1576,13447,677.6999999999999,52939.0,-17779.88004,1505482.6384000005]
["2025-09-18T11:10:20.000000000",6637.06,6340.0,296.6,298.0,0.998,0.0,28,1,0.05,0.1,-0.002,0.0,814,245,0.0,52920.7,0.0,1514570.4549400003]
["2025-09-18T11:10:20.000000000",6637.06,6975.0,0.0,0.05,0.001,0.0,2654,5,328.4,345.8,-0.999,0.0,0,0,0.0,52920.7,0.0,1514570.4549400003]
["2025-09-18T11:10:33.000000000",6636.43,6800.0,0.0,0.05,0.002,0.0,2803,1414,160.0,166.7,-0.998,0.0,3,0,0.0,53139.7,0.0,1518435.0932899998]
["2025-09-18T11:10:58.000000000",6637.2,6505.0,132.3,133.1,0.988,0.001,201,97,0.2,0.3,-0.012,0.001,986,1359,118.7,53139.7,-5210.201999999999,1518611.2716000003]
["2025-09-18T11:11:11.000000000",6636.38,6435.0,200.7,202.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,759,613,0.0,53379.299999999996,0.0,1530223.13678]
["2025-09-18T11:11:11.000000000",6636.38,6795.0,0.0,0.05,0.002,0.0,76,28,154.9,161.7,-0.998,0.0,0,0,0.0,53379.299999999996,0.0,1530223.13678]
["2025-09-18T11:11:23.000000000",6636.64,6725.0,0.05,0.1,0.007,0.001,1985,2979,87.9,89.4,-0.993,0.001,22,0,200.70000000000002,53379.299999999996,13027.724320000001,1530283.0878400002]
["2025-09-18T11:11:35.000000000",6637.66,6655.0,2.75,2.8,0.198,0.013,1234,35438,19.6,19.9,-0.802,0.013,121,6035,1761.4999999999998,53379.299999999996,96040.30253999999,1530518.2804599998]
["2025-09-18T11:11:59.000000000",6638.0,6360.0,277.7,279.2,0.998,0.0,145,0,0.05,0.1,-0.002,0.0,291,425,0.0,52777.1,0.0,1544470.0980000002]
["2025-09-18T11:11:59.000000000",6638.0,7075.0,0.0,0.05,0.001,0.0,431,4,428.3,446.2,-0.999,0.0,0,0,0.0,52777.1,0.0,1544470.0980000002]
["2025-09-18T11:12:11.000000000",6638.19,6650.0,4.2,4.3,0.298,0.016,5221,51043,15.4,15.6,-0.702,0.016,1140,14821,10177.6,53410.799999999996,433447.25424,1588784.3946000002]
["2025-09-18T11:12:23.000000000",6638.22,6580.0,59.0,59.4,0.951,0.003,683,457,0.7,0.8,-0.05,0.003,1576,13554,677.6999999999999,53410.799999999996,-17783.79138,1588791.5747999998]
["2025-09-18T11:12:35.000000000",6638.56,6510.0,129.0,129.7,0.988,0.001,179,35,0.2,0.3,-0.012,0.001,1164,2298,134.3,53410.799999999996,-6538.981599999999,1588872.9504000007]
["2025-09-18T11:12:35.000000000",6638.56,6975.0,0.0,0.05,0.001,0.0,2654,5,328.4,346.1,-0.999,0.0,0,0,0.0,53410.799999999996,0.0,1588872.9504000007]
["2025-09-18T11:12:47.000000000",6638.43,6800.0,0.0,0.05,0.002,0.0,2803,1414,158.6,164.6,-0.998,0.0,3,0,0.0,53702.29999999999,0.0,1617194.5707300003]
["2025-09-18T11:13:00.000000000",6638.05,6730.0,0.0,0.05,0.003,0.0,695,9201,90.9,92.2,-0.997,0.0,9,9,0.0,53410.799999999996,0.0,1588750.8869999996]
["2025-09-18T11:13:25.000000000",6637.26,6435.0,202.2,203.7,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,759,613,0.0,52774.7,0.0,1561475.1503399995]
["2025-09-18T11:13:39.000000000",6636.53,6365.0,270.9,272.3,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,336,176,0.0,52862.5,0.0,1518842.8923299997]
["2025-09-18T11:13:39.000000000",6636.53,6725.0,0.0,0.1,0.005,0.0,1985,2983,87.8,89.2,-0.995,0.0,22,0,0.0,52862.5,0.0,1518842.8923299997]
["2025-09-18T11:13:52.000000000",6635.47,6655.0,2.25,2.35,0.198,0.013,1234,35928,21.5,21.9,-0.802,0.013,121,6073,1761.4999999999998,53221.700000000004,96008.61542999999,1531818.15591]
["2025-09-18T11:14:05.000000000",6635.11,6585.0,51.1,51.5,0.93,0.004,307,340,1.0,1.05,-0.07,0.004,916,12631,489.20000000000005,54231.6,-16163.12796,1454628.4355199998]
["2025-09-18T11:14:18.000000000",6635.34,7075.0,0.0,0.05,0.001,0.0,431,4,431.4,446.5,-0.999,0.0,0,0,0.0,54242.5,0.0,1460776.7363399998]
["2025-09-18T11:14:30.000000000",6635.74,6420.0,215.2,216.4,0.995,0.0,142,5,0.1,0.15,-0.005,0.0,1001,900,0.0,54054.6,0.0,1460964.3328399996]
["2025-09-18T11:14:42.000000000",6635.35,6755.0,0.0,0.05,0.002,0.0,673,970,116.3,123.2,-0.998,0.0,0,0,0.0,54418.4,0.0,1463068.1335999998]
["2025-09-18T11:14:54.000000000",6636.58,6515.0,121.6,122.6,0.986,0.001,196,103,0.25,0.3,-0.014,0.001,904,2425,110.00000000000001,54418.4,-4698.6986400000005,1463339.3436800002]
["2025-09-18T11:15:06.000000000",6637.13,6445.0,191.7,193.1,0.995,0.0,10,4,0.1,0.15,-0.005,0.0,2683,572,0.0,53369.3,0.0,1524820.88333]
["2025-09-18T11:15:06.000000000",6637.13,6805.0,0.0,0.05,0.002,0.0,69,31,164.5,171.5,-0.998,0.0,0,0,0.0,53369.3,0.0,1524820.88333]
["2025-09-18T11:15:19.000000000",6636.59,6735.0,0.0,0.05,0.002,0.0,1324,2641,98.3,98.8,-0.998,0.0,0,9,0.0,53265.1,0.0,1520011.39065]
["2025-09-18T11:15:32.000000000",6636.47,6665.0,0.9,0.95,0.092,0.008,789,37758,29.0,29.4,-0.908,0.008,99,968,710.4,53185.1,36633.3144,1509591.1944300004]
["2025-09-18T11:15:59.000000000",6638.55,6370.0,268.4,269.7,0.997,0.0,59,2,0.05,0.1,-0.003,0.0,386,339,0.0,52854.5,0.0,1561685.6947500003]
["2025-09-18T11:15:59.000000000",6638.55,7200.0,0.0,0.05,0.001,0.0,475,4,556.4,571.1,-0.999,0.0,0,0,0.0,52854.5,0.0,1561685.6947500003]
["2025-09-18T11:16:12.000000000",6638.2,6660.0,1.65,1.7,0.152,0.011,1566,42842,23.0,23.4,-0.848,0.011,78,2813,1808.3999999999999,52753.00000000001,108654.0576,1547709.6064000002]
["2025-09-18T11:16:25.000000000",6638.99,6590.0,50.8,51.2,0.932,0.004,2246,551,0.9,0.95,-0.068,0.004,4231,16486,2590.8,52753.00000000001,-52713.580599999994,1547893.7964800003]
["2025-09-18T11:16:37.000000000",6639.12,6520.0,119.7,121.0,0.986,0.001,396,245,0.25,0.3,-0.014,0.001,1345,2814,174.10000000000002,53486.299999999996,-6300.524879999999,1602344.9728800002]
["2025-09-18T11:16:37.000000000",6639.12,7025.0,0.0,0.05,0.001,0.0,156,0,381.5,396.0,-0.999,0.0,0,0,0.0,53486.299999999996,0.0,1602344.9728800002]
["2025-09-18T11:16:49.000000000",6639.42,6810.0,0.0,0.05,0.002,0.0,315,7,168.0,173.6,-0.998,0.0,0,0,0.0,53844.2,0.0,1623231.9592800003]
["2025-09-18T11:17:02.000000000",6640.0,6740.0,0.0,0.05,0.002,0.0,1033,1112,98.7,100.1,-0.998,0.0,10,1,0.0,52875.399999999994,0.0,1656666.7200000002]
["2025-09-18T11:17:27.000000000",6641.2,6450.0,191.1,192.7,0.995,0.0,174,6,0.1,0.15,-0.005,0.0,3536,2291,0.0,52781.39999999999,0.0,1661030.5320000001]
["2025-09-18T11:17:39.000000000",6641.19,6380.0,260.9,262.4,0.997,0.0,13,6,0.05,0.1,-0.003,0.0,397,470,0.0,52943.69999999999,0.0,1670744.09187]
["2025-09-18T11:17:39.000000000",6641.19,6740.0,0.0,0.05,0.002,0.0,1033,1112,97.7,99.2,-0.998,0.0,10,1,0.0,52943.69999999999,0.0,1670744.09187]
["2025-09-18T11:17:52.000000000",6641.25,6670.0,0.75,0.85,0.084,0.007,1979,40156,28.8,29.2,-0.916,0.007,21,1052,1400.0,52845.499999999985,91024.9725,1664317.17375]
["2025-09-18T11:18:05.000000000",6641.86,6600.0,43.3,43.7,0.916,0.005,5616,1787,1.1,1.15,-0.084,0.005,5364,28629,5490.000000000001,52973.69999999999,8368.74360000001,1675322.8408200003]
["2025-09-18T11:18:17.000000000",6641.95,7400.0,0.0,0.05,0.0,0.0,119,0,756.1,767.8,-1.0,0.0,0,0,0.0,52364.39999999999,0.0,1703460.9164999998]
["2025-09-18T11:18:30.000000000",6642.1,6850.0,0.0,0.05,0.001,0.0,1051,4,205.8,214.3,-0.999,0.0,0,0,0.0,52339.19999999999,0.0,1715654.4300000009]
["2025-09-18T11:18:42.000000000",6643.05,6765.0,0.0,0.05,0.002,0.0,198,367,118.4,125.4,-0.998,0.0,0,0,0.0,52339.19999999999,0.0,1715899.8149999997]
["2025-09-18T11:18:55.000000000",6643.51,6525.0,119.2,119.9,0.987,0.001,601,253,0.2,0.3,-0.013,0.001,1455,3678,205.6,52575.1,-5673.557540000001,1740287.37503]
["2025-09-18T11:19:07.000000000",6644.54,6455.0,189.5,191.1,0.995,0.0,36,5,0.1,0.15,-0.005,0.0,659,3013,0.0,52396.49999999999,0.0,1740025.6234200005]
["2025-09-18T11:19:07.000000000",6644.54,6820.0,0.0,0.05,0.002,0.0,372,127,172.4,178.7,-0.999,0.0,0,0,0.0,52396.49999999999,0.0,1740025.6234200005]
["2025-09-18T11:19:19.000000000",6643.65,6745.0,0.0,0.05,0.002,0.0,542,1419,97.0,104.1,-0.998,0.0,1,1,0.0,52388.3,0.0,1755298.8355500004]
["2025-09-18T11:19:32.000000000",6644.09,6675.0,0.55,0.6,0.065,0.006,1817,28437,31.1,31.6,-0.935,0.006,69,939,1131.6000000000001,52443.2,69683.21592000002,1742718.2306399997]
["2025-09-18T11:19:57.000000000",6645.0,6380.0,265.1,267.3,0.997,0.0,13,6,0.05,0.1,-0.003,0.0,397,470,0.0,52531.99999999999,0.0,1747541.9700000002]
["2025-09-18T11:19:57.000000000",6645.0,7500.0,0.0,0.05,0.0,0.0,76,0,846.9,864.8,-1.0,0.0,0,0,0.0,52531.99999999999,0.0,1747541.9700000002]
["2025-09-18T11:20:09.000000000",6646.83,6675.0,0.8,0.85,0.074,0.007,1817,28550,28.1,28.5,-0.926,0.007,69,945,1320.2,51239.1,81330.61188,1761243.7792500001]
["2025-09-18T11:20:23.000000000",6646.95,6605.0,42.5,42.9,0.92,0.005,1397,1930,1.05,1.15,-0.08,0.005,793,17419,1095.0,52264.9,20073.789,1871269.3048500002]
["2025-09-18T11:20:36.000000000",6646.99,6535.0,112.4,113.1,0.985,0.001,663,201,0.25,0.3,-0.015,0.001,1703,5557,236.60000000000002,52200.8,-6912.8696,1867019.84518]
["2025-09-18T11:20:48.000000000",6646.75,6735.0,0.0,0.05,0.003,0.0,1324,2641,87.1,88.3,-0.997,0.0,0,10,0.0,52200.8,0.0,1866952.4335000003]
["2025-09-18T11:21:01.000000000",6646.73,6775.0,0.0,0.05,0.002,0.0,2142,397,123.7,130.7,-0.998,0.0,1,0,0.0,52122.8,0.0,1869725.149]
["2025-09-18T11:21:13.000000000",6646.7,6705.0,0.05,0.15,0.011,0.001,967,4987,57.4,58.8,-0.989,0.001,1,7,96.8,52122.8,6420.7122,1869716.71]
["2025-09-18T11:21:26.000000000",6646.7,6465.0,181.1,182.7,0.995,0.0,29,16,0.1,0.15,-0.005,0.0,1213,1332,0.0,51847.7,0.0,1855326.6045]
["2025-09-18T11:21:38.000000000",6646.67,6395.0,250.9,252.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,577,340,0.0,51934.2,0.0,1858089.8918400002]
["2025-09-18T11:21:38.000000000",6646.67,6755.0,0.0,0.05,0.002,0.0,673,975,104.3,110.5,-0.998,0.0,0,0,0.0,51934.2,0.0,1858089.8918400002]
["2025-09-18T11:21:50.000000000",6646.64,6685.0,0.25,0.3,0.034,0.004,2666,17057,38.6,39.4,-0.966,0.004,8,299,1069.6,51934.2,70667.07648000002,1858081.5052800004]
["2025-09-18T11:22:03.000000000",6646.22,6615.0,32.5,32.9,0.873,0.008,1816,5811,1.65,1.75,-0.127,0.008,521,21330,1869.6000000000001,51885.899999999994,68854.8392,1800188.50298]
["2025-09-18T11:22:15.000000000",6645.27,7550.0,0.0,0.05,0.0,0.0,25,0,894.1,911.7,-1.0,0.0,0,0,0.0,51033.0,0.0,1745792.1722400005]
["2025-09-18T11:22:27.000000000",6644.36,6870.0,0.0,0.05,0.001,0.0,18,0,217.0,231.8,-0.999,0.0,0,0,0.0,51033.0,0.0,1745553.1043200004]
["2025-09-18T11:22:40.000000000",6644.04,6605.0,39.4,39.8,0.907,0.006,1397,1932,1.25,1.3,-0.093,0.006,793,17554,1314.0,52307.3,24078.00096,1733954.91516]
["2025-09-18T11:22:53.000000000",6643.27,6535.0,108.2,108.8,0.985,0.001,663,201,0.25,0.3,-0.015,0.001,1703,5571,236.60000000000002,52476.899999999994,-6909.000800000001,1738098.65991]
["2025-09-18T11:23:06.000000000",6643.25,6465.0,177.2,178.8,0.994,0.0,29,16,0.1,0.15,-0.005,0.0,1213,1332,0.0,52154.100000000006,0.0,1731729.1937500003]
["2025-09-18T11:23:06.000000000",6643.25,6830.0,0.0,0.05,0.001,0.0,129,23,183.2,189.7,-0.999,0.0,0,0,0.0,52154.100000000006,0.0,1731729.1937500003]
["2025-09-18T11:23:18.000000000",6642.54,6755.0,0.0,0.05,0.002,0.0,673,975,109.4,115.2,-0.998,0.0,0,0,0.0,52383.899999999994,0.0,1721354.4581400002]
["2025-09-18T11:23:31.000000000",6642.53,6685.0,0.15,0.2,0.022,0.003,2666,17157,42.4,43.0,-0.978,0.003,8,299,802.2,52480.5,52967.534219999994,1725417.0950900002]
["2025-09-18T11:23:57.000000000",6642.13,6390.0,251.5,253.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,793,201,0.0,52116.5,0.0,1703593.4287899998]
["2025-09-18T11:23:57.000000000",6642.13,7550.0,0.0,0.05,0.0,0.0,25,0,897.1,915.0,-1.0,0.0,0,0,0.0,52116.5,0.0,1703593.4287899998]
["2025-09-18T11:24:09.000000000",6641.87,6680.0,0.25,0.3,0.034,0.004,1860,24828,38.0,38.6,-0.966,0.004,40,328,760.0,51916.5,48352.8136,1690521.96175]
["2025-09-18T11:24:22.000000000",6641.92,6610.0,33.8,34.3,0.882,0.007,1052,3716,1.55,1.6,-0.12,0.007,707,24989,1231.3,52086.49999999999,16040.2368,1699129.3324799996]
["2025-09-18T11:24:34.000000000",6642.53,6540.0,102.8,103.6,0.984,0.001,174,199,0.25,0.3,-0.016,0.001,1360,13969,153.4,52825.7,-7878.040580000001,1747430.4395100002]
["2025-09-18T11:24:46.000000000",6642.63,6870.0,0.0,0.05,0.001,0.0,18,0,217.2,234.9,-0.999,0.0,0,0,0.0,52825.7,0.0,1747456.7462099998]
["2025-09-18T11:24:59.000000000",6642.78,6775.0,0.0,0.05,0.002,0.0,2142,397,129.3,136.0,-0.998,0.0,1,0,0.0,52825.7,0.0,1747496.2062599997]
["2025-09-18T11:25:12.000000000",6642.51,6705.0,0.05,0.1,0.009,0.001,967,5020,62.3,63.7,-0.991,0.001,1,7,96.8,52825.7,6416.66466,1747425.1781700004]
["2025-09-18T11:25:25.000000000",6642.7,6465.0,177.5,178.8,0.994,0.0,29,16,0.1,0.15,-0.006,0.0,1213,1332,0.0,52383.899999999994,0.0,1721395.9206999997]
["2025-09-18T11:25:37.000000000",6642.97,6395.0,247.2,248.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,577,341,0.0,52765.799999999996,0.0,1747605.9757199998]
["2025-09-18T11:25:37.000000000",6642.97,6755.0,0.0,0.05,0.002,0.0,673,975,109.3,115.5,-0.998,0.0,0,0,0.0,52765.799999999996,0.0,1747605.9757199998]
["2025-09-18T11:25:50.000000000",6642.65,6685.0,0.2,0.25,0.027,0.003,2666,17180,42.0,42.7,-0.973,0.003,8,299,802.2,53005.399999999994,52968.49109999999,1759332.4230999998]
["2025-09-18T11:26:04.000000000",6642.78,6615.0,29.8,30.2,0.856,0.009,1816,5854,1.9,1.95,-0.144,0.009,521,21855,2103.2999999999997,53005.399999999994,77421.60089999998,1759366.8541199996]
["2025-09-18T11:26:16.000000000",6643.0,7550.0,0.0,0.05,0.0,0.0,25,0,897.2,914.7,-1.0,0.0,0,0,0.0,53005.399999999994,0.0,1759425.122]
["2025-09-18T11:26:29.000000000",6643.82,6875.0,0.0,0.05,0.001,0.0,9244,0,222.0,239.7,-0.999,0.0,0,0,0.0,52877.399999999994,0.0,1763110.3763199998]
["2025-09-18T11:26:42.000000000",6644.27,6610.0,36.1,36.5,0.894,0.007,1052,3716,1.35,1.4,-0.105,0.007,707,25320,1231.3,51388.09999999999,16045.91205,1771262.7179500002]
["2025-09-18T11:26:54.000000000",6644.04,6540.0,104.7,105.5,0.984,0.001,174,199,0.25,0.3,-0.016,0.001,1360,13975,153.4,51015.899999999994,-7879.831440000003,1748545.2270000002]
["2025-09-18T11:27:06.000000000",6643.99,6355.0,288.4,289.9,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,555,274,0.0,51180.299999999996,0.0,1758418.3253700007]
["2025-09-18T11:27:06.000000000",6643.99,6850.0,0.0,0.05,0.001,0.0,1051,6,200.3,212.1,-0.999,0.0,0,0,0.0,51180.299999999996,0.0,1758418.3253700007]
["2025-09-18T11:27:32.000000000",6644.73,6710.0,0.05,0.1,0.008,0.001,990,6015,64.1,65.1,-0.992,0.001,11,7,100.1,51038.1,6505.190669999999,1748540.76531]
["2025-09-18T11:27:45.000000000",6644.3,6640.0,11.1,11.3,0.588,0.018,1497,33938,6.6,6.8,-0.412,0.018,182,24134,3022.2,50911.2,157270.581,1747105.3964000004]
["2025-09-18T11:27:58.000000000",6644.22,6400.0,243.6,244.6,0.997,0.0,302,6,0.05,0.1,-0.003,0.0,3584,2424,0.0,51000.6,0.0,1746605.9767200002]
["2025-09-18T11:27:58.000000000",6644.22,7600.0,0.0,0.05,0.0,0.0,14,0,947.1,965.0,-1.0,0.0,0,0,0.0,51000.6,0.0,1746605.9767200002]
["2025-09-18T11:28:10.000000000",6644.36,6690.0,0.15,0.2,0.021,0.002,2698,13038,45.4,46.2,-0.979,0.002,9,202,541.4,52096.30000000001,35733.36808,1746503.2478000002]
["2025-09-18T11:28:23.000000000",6643.68,6620.0,26.1,26.5,0.828,0.01,2087,9442,2.25,2.35,-0.172,0.01,309,29181,2396.0,52473.00000000001,118124.63040000001,1762129.82112]
["2025-09-18T11:28:35.000000000",6642.26,6550.0,91.8,92.9,0.98,0.001,1521,720,0.3,0.35,-0.02,0.001,3321,23815,484.20000000000005,52569.49999999999,-11956.068000000001,1728840.7905400002]
["2025-09-18T11:28:48.000000000",6641.94,6900.0,0.0,0.05,0.001,0.0,1694,11,247.3,264.8,-0.999,0.0,2,0,0.0,51952.6,0.0,1677554.7857999995]
["2025-09-18T11:29:01.000000000",6641.44,6785.0,0.0,0.05,0.002,0.0,313,1142,139.4,144.6,-0.998,0.0,0,0,0.0,51952.6,0.0,1677428.5007999998]
["2025-09-18T11:29:13.000000000",6640.83,6715.0,0.0,0.1,0.005,0.001,886,2932,74.2,75.1,-0.995,0.001,8,42,89.4,51814.6,5830.64874,1619804.69028]
["2025-09-18T11:29:26.000000000",6640.8,6475.0,165.2,166.6,0.993,0.0,102,13,0.15,0.2,-0.007,0.0,1224,2783,0.0,52042.700000000004,0.0,1626644.0375999997]
["2025-09-18T11:29:38.000000000",6640.61,6405.0,235.1,236.5,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,317,891,0.0,52664.3,0.0,1633862.32501]
["2025-09-18T11:29:38.000000000",6640.61,6765.0,0.0,0.05,0.002,0.0,198,372,120.4,126.9,-0.998,0.0,0,0,0.0,52664.3,0.0,1633862.32501]
["2025-09-18T11:29:51.000000000",6640.68,6695.0,0.05,0.15,0.012,0.001,976,6674,54.3,55.0,-0.988,0.001,6,55,98.2,52280.7,6441.459600000001,1622112.26292]
["2025-09-18T11:30:05.000000000",6641.93,6625.0,20.9,21.1,0.764,0.013,1515,11579,3.2,3.3,-0.236,0.013,392,24011,2479.1,51592.799999999996,96965.53607000002,1675998.0484799999]
["2025-09-18T11:30:18.000000000",6642.95,7600.0,0.0,0.05,0.0,0.0,14,0,950.3,964.8,-1.0,0.0,0,0,0.0,51592.799999999996,0.0,1676255.4311999998]
["2025-09-18T11:30:30.000000000",6643.62,6925.0,0.0,0.05,0.001,0.0,734,1,272.6,290.0,-0.999,0.0,0,0,0.0,52376.0,0.0,1738210.16232]
["2025-09-18T11:30:43.000000000",6643.7,6620.0,26.2,26.6,0.828,0.01,2087,9456,2.2,2.25,-0.171,0.01,309,29572,2396.0,52273.9,118124.986,1729388.3284999996]
["2025-09-18T11:30:55.000000000",6644.23,6550.0,94.5,95.1,0.982,0.001,1521,720,0.25,0.35,-0.018,0.001,3321,24028,484.20000000000005,51149.9,-11959.614,1751292.7876300002]
["2025-09-18T11:31:08.000000000",6645.13,6485.0,159.9,161.3,0.992,0.0,81,66,0.15,0.2,-0.008,0.0,1027,2486,0.0,51864.0,0.0,1790091.6999199998]
["2025-09-18T11:31:21.000000000",6645.66,6790.0,0.0,0.05,0.002,0.0,861,579,141.0,147.8,-0.998,0.0,0,0,0.0,51217.9,0.0,1779834.0155399998]
["2025-09-18T11:31:34.000000000",6646.23,6720.0,0.0,0.1,0.003,0.0,1792,11491,72.9,74.2,-0.997,0.0,5,4,0.0,51217.9,0.0,1779986.6723700005]
["2025-09-18T11:31:46.000000000",6646.57,6650.0,6.5,6.6,0.426,0.019,5221,60910,9.8,10.0,-0.574,0.019,1140,16924,12085.9,51423.299999999996,515368.39123000007,1822748.7102300003]
["2025-09-18T11:31:59.000000000",6646.03,6410.0,235.1,236.6,0.997,0.0,67,1,0.05,0.1,-0.003,0.0,3235,1022,0.0,51093.59999999999,0.0,1832244.0107]
["2025-09-18T11:31:59.000000000",6646.03,7650.0,0.0,0.05,0.0,0.0,6,0,997.7,1012.2,-1.0,0.0,0,0,0.0,51093.59999999999,0.0,1832244.0107]
["2025-09-18T11:32:11.000000000",6645.99,6700.0,0.05,0.1,0.01,0.001,7055,12235,53.9,54.5,-0.99,0.001,82,260,713.6999999999999,51579.7,46342.488269999994,1823307.4185300004]
["2025-09-18T11:32:24.000000000",6646.66,6630.0,19.8,20.0,0.761,0.013,999,18387,3.2,3.4,-0.239,0.013,228,28543,1595.1000000000001,51093.59999999999,66619.47318,1832417.6953999996]
["2025-09-18T11:32:37.000000000",6646.88,6560.0,86.7,87.2,0.979,0.001,312,525,0.3,0.35,-0.021,0.001,1348,9341,166.0,51093.59999999999,-6886.1676800000005,1832478.3472000002]
["2025-09-18T11:32:50.000000000",6647.22,6950.0,0.0,0.05,0.001,0.0,1265,0,297.0,311.9,-0.999,0.0,0,0,0.0,51093.59999999999,0.0,1832572.0817999998]
["2025-09-18T11:33:03.000000000",6647.31,6795.0,0.0,0.05,0.002,0.0,76,28,145.7,151.3,-0.998,0.0,0,0,0.0,51282.49999999999,0.0,1845486.0279899999]
["2025-09-18T11:33:16.000000000",6646.46,6555.0,91.3,92.0,0.983,0.001,182,275,0.2,0.3,-0.017,0.001,902,7313,108.4,51229.09999999999,-4785.4512,1839760.0673800004]
["2025-09-18T11:33:28.000000000",6646.89,6485.0,161.5,162.9,0.994,0.0,81,66,0.1,0.15,-0.006,0.0,1027,2505,0.0,51675.2,0.0,1854907.7109600005]
["2025-09-18T11:33:40.000000000",6647.4,6585.0,62.4,63.2,0.965,0.002,307,352,0.45,0.5,-0.035,0.002,916,13397,244.60000000000002,51282.49999999999,-8096.5332,1845511.0146]
["2025-09-18T11:33:40.000000000",6647.4,6780.0,0.0,0.05,0.002,0.0,319,636,130.8,136.7,-0.998,0.0,1,0,0.0,51282.49999999999,0.0,1845511.0146]
["2025-09-18T11:34:06.000000000",6646.64,6655.0,4.0,4.1,0.324,0.019,1234,42119,12.9,13.1,-0.676,0.019,121,6797,2574.4999999999995,51286.6,140556.49607999998,1830205.49712]
["2025-09-18T11:34:19.000000000",6646.88,6585.0,61.6,62.2,0.965,0.002,307,352,0.45,0.5,-0.035,0.002,916,13404,244.60000000000002,51286.6,-8095.899839999999,1830271.5830400004]
["2025-09-18T11:34:19.000000000",6646.88,7675.0,0.0,0.05,0.0,0.0,4,0,1019.2,1036.9,-1.0,0.0,0,0,0.0,51286.6,0.0,1830271.5830400004]
["2025-09-18T11:34:31.000000000",6646.02,7000.0,0.0,0.05,0.001,0.0,996,0,343.6,362.0,-0.999,0.0,0,5,0.0,51385.799999999996,0.0,1835816.81256]
["2025-09-18T11:34:44.000000000",6645.0,6630.0,18.0,18.1,0.742,0.014,999,18471,3.7,3.8,-0.258,0.014,228,28883,1717.8000000000002,52166.99999999999,71726.13,1837462.11]
["2025-09-18T11:34:58.000000000",6645.12,6565.0,79.7,80.3,0.978,0.001,277,155,0.3,0.35,-0.022,0.001,614,11583,89.1,51464.6,-2239.4054399999995,1770220.09728]
["2025-09-18T11:35:10.000000000",6645.14,6495.0,150.0,150.6,0.994,0.0,130,95,0.1,0.15,-0.006,0.0,874,1476,0.0,51306.399999999994,0.0,1777774.3042]
["2025-09-18T11:35:22.000000000",6644.91,6795.0,0.0,0.05,0.002,0.0,76,28,146.5,153.7,-0.998,0.0,0,0,0.0,51546.79999999999,0.0,1797687.3717599998]
["2025-09-18T11:35:35.000000000",6645.02,6730.0,0.0,0.05,0.003,0.0,695,10253,84.4,85.8,-0.997,0.0,9,9,0.0,51546.79999999999,0.0,1797717.1307199995]
["2025-09-18T11:35:47.000000000",6644.73,6655.0,3.5,3.7,0.299,0.018,1234,42411,13.8,14.0,-0.701,0.018,121,6843,2439.0,51155.89999999999,133120.52081999998,1801579.0001700004]
["2025-09-18T11:36:00.000000000",6644.66,6415.0,228.9,230.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,346,625,0.0,51166.299999999996,0.0,1774928.2238600003]
["2025-09-18T11:36:13.000000000",6645.14,6350.0,294.6,296.1,0.999,0.0,87,9,0.0,0.05,-0.001,0.0,5202,540,0.0,51252.19999999999,0.0,1799889.33012]
["2025-09-18T11:36:13.000000000",6645.14,6710.0,0.0,0.1,0.006,0.001,990,6229,64.1,65.3,-0.994,0.001,11,7,100.1,51252.19999999999,6505.59206,1799889.33012]
["2025-09-18T11:36:26.000000000",6645.37,6640.0,11.2,11.4,0.601,0.019,1497,35312,6.0,6.2,-0.399,0.019,182,26180,3190.0999999999995,51305.59999999999,166034.56945,1805440.7030800001]
["2025-09-18T11:36:38.000000000",6645.42,6570.0,75.3,75.9,0.977,0.001,322,512,0.3,0.35,-0.023,0.001,919,16702,124.10000000000001,51773.799999999996,-3967.3157399999996,1823835.5189999999]
["2025-09-18T11:36:51.000000000",6645.07,7000.0,0.0,0.05,0.001,0.0,996,0,346.6,362.0,-0.999,0.0,0,5,0.0,51773.799999999996,0.0,1823739.4614999997]
["2025-09-18T11:37:03.000000000",6644.36,6800.0,0.0,0.05,0.002,0.0,2803,1414,151.9,158.3,-0.998,0.0,3,0,0.0,51538.09999999999,0.0,1821650.9594]
["2025-09-18T11:37:17.000000000",6644.9,6560.0,85.2,85.7,0.981,0.001,312,526,0.25,0.3,-0.018,0.001,1348,9397,166.0,50965.69999999999,-6884.1164,1784042.6867]
["2025-09-18T11:37:29.000000000",6645.16,6495.0,149.8,150.6,0.994,0.0,130,95,0.1,0.15,-0.006,0.0,874,1479,0.0,51252.19999999999,0.0,1799894.7472800002]
["2025-09-18T11:37:42.000000000",6645.14,6425.0,219.6,220.9,0.997,0.0,174,14,0.05,0.1,-0.003,0.0,727,1429,0.0,51252.19999999999,0.0,1799889.33012]
["2025-09-18T11:37:54.000000000",6644.75,6725.0,0.0,0.05,0.003,0.0,1985,3258,79.8,81.1,-0.997,0.0,22,0,0.0,51688.29999999999,0.0,1813890.4997500002]
["2025-09-18T11:38:07.000000000",6644.28,6655.0,3.4,3.5,0.294,0.018,1234,42599,14.0,14.2,-0.706,0.018,121,6876,2439.0,51688.29999999999,133111.50552,1813762.1986800006]
["2025-09-18T11:38:19.000000000",6644.79,6585.0,59.9,60.5,0.964,0.002,307,352,0.45,0.5,-0.036,0.002,916,13424,244.60000000000002,50719.5,-8093.35422,1757566.88937]
["2025-09-18T11:38:32.000000000",6645.21,6350.0,294.4,296.7,0.999,0.0,87,9,0.0,0.05,-0.001,0.0,5202,564,0.0,50965.69999999999,0.0,1784125.9164300002]
["2025-09-18T11:38:32.000000000",6645.21,7025.0,0.0,0.05,0.001,0.0,156,0,369.2,387.1,-0.999,0.0,0,0,0.0,50965.69999999999,0.0,1784125.9164300002]
["2025-09-18T11:38:44.000000000",6645.28,6640.0,11.1,11.3,0.595,0.019,1497,35500,5.9,6.0,-0.405,0.019,182,26272,3190.0999999999995,51785.299999999996,166032.32080000002,1819271.6603200003]
["2025-09-18T11:38:57.000000000",6645.11,6570.0,75.1,75.4,0.977,0.001,322,523,0.3,0.35,-0.023,0.001,919,16734,124.10000000000001,51420.899999999994,-3967.13067,1796326.0705300004]
["2025-09-18T11:39:09.000000000",6645.02,6500.0,144.9,145.7,0.993,0.0,2615,108,0.1,0.15,-0.007,0.0,5107,3442,0.0,50684.7,0.0,1762677.9402600003]
["2025-09-18T11:39:22.000000000",6644.94,6800.0,0.0,0.05,0.002,0.0,2803,1414,152.0,158.8,-0.998,0.0,3,0,0.0,50684.7,0.0,1762656.7192200003]
["2025-09-18T11:39:35.000000000",6645.14,6735.0,0.0,0.05,0.003,0.0,1324,2715,89.0,90.2,-0.997,0.0,0,30,0.0,51320.799999999996,0.0,1789828.58816]
["2025-09-18T11:39:48.000000000",6644.97,6490.0,155.5,156.3,0.994,0.0,84,15,0.1,0.15,-0.006,0.0,1314,1918,0.0,51135.6,0.0,1788334.19622]
["2025-09-18T11:39:48.000000000",6644.97,7625.0,0.0,0.05,0.0,0.0,12,0,969.2,987.1,-1.0,0.0,0,0,0.0,51135.6,0.0,1788334.19622]
["2025-09-18T11:40:13.000000000",6645.18,6360.0,284.5,285.9,0.998,0.0,145,0,0.05,0.1,-0.002,0.0,291,425,0.0,51320.799999999996,0.0,1789839.36192]
["2025-09-18T11:40:13.000000000",6645.18,6720.0,0.0,0.05,0.003,0.0,1792,11724,74.2,75.6,-0.997,0.0,5,4,0.0,51320.799999999996,0.0,1789839.36192]
["2025-09-18T11:40:38.000000000",6645.38,6595.0,51.1,51.5,0.951,0.003,932,617,0.55,0.65,-0.049,0.003,947,16524,563.7,51529.99999999999,-299.04209999999955,1797787.94216]
["2025-09-18T11:40:51.000000000",6645.6,6525.0,120.3,120.8,0.99,0.001,601,263,0.15,0.2,-0.01,0.001,1455,3781,205.6,51532.1,-5675.342400000001,1803808.5623999997]
["2025-09-18T11:40:51.000000000",6645.6,7050.0,0.0,0.05,0.001,0.0,9266,0,394.3,412.0,-0.999,0.0,0,0,0.0,51532.1,0.0,1803808.5623999997]
["2025-09-18T11:41:04.000000000",6645.51,6820.0,0.0,0.05,0.002,0.0,372,127,170.9,178.3,-0.998,0.0,0,0,0.0,51820.7,0.0,1820225.12553]
["2025-09-18T11:41:17.000000000",6645.68,6575.0,70.4,71.0,0.975,0.002,741,212,0.35,0.4,-0.025,0.002,1526,11798,453.4,51581.1,-10433.7176,1808455.6700000004]
["2025-09-18T11:41:30.000000000",6644.65,6500.0,144.3,144.9,0.993,0.0,2615,108,0.1,0.15,-0.007,0.0,5107,3448,0.0,51320.799999999996,0.0,1789696.6095999996]
["2025-09-18T11:41:42.000000000",6644.44,6430.0,214.0,215.3,0.997,0.0,35,12,0.05,0.1,-0.003,0.0,707,870,0.0,50893.8,0.0,1753640.4714399998]
["2025-09-18T11:41:55.000000000",6643.71,6735.0,0.0,0.05,0.003,0.0,1324,2715,90.6,92.0,-0.997,0.0,0,30,0.0,51208.600000000006,0.0,1756942.3969199997]
["2025-09-18T11:42:08.000000000",6643.03,6665.0,0.95,1.05,0.122,0.011,789,42966,23.0,23.3,-0.878,0.011,99,1063,976.8000000000001,51208.600000000006,50420.5977,1756762.5695599997]
["2025-09-18T11:42:20.000000000",6642.91,6595.0,48.3,48.7,0.944,0.004,932,618,0.7,0.75,-0.056,0.004,947,16574,751.6,52071.79999999999,-398.5746000000004,1713963.7807399998]
["2025-09-18T11:42:33.000000000",6642.61,6355.0,287.0,288.5,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,555,286,0.0,52182.79999999999,0.0,1718283.7843600004]
["2025-09-18T11:42:33.000000000",6642.61,7050.0,0.0,0.05,0.001,0.0,9266,0,397.2,414.5,-0.999,0.0,0,0,0.0,52182.79999999999,0.0,1718283.7843600004]
["2025-09-18T11:42:46.000000000",6642.31,6645.0,6.7,6.8,0.445,0.02,641,38286,9.2,9.4,-0.554,0.02,224,20389,1730.0,52305.49999999999,55396.8654,1723327.40257]
["2025-09-18T11:42:58.000000000",6642.71,6575.0,68.1,68.8,0.971,0.002,741,213,0.35,0.45,-0.029,0.002,1526,11819,453.4,52350.69999999999,-10429.0547,1727044.81561]
["2025-09-18T11:43:11.000000000",6643.02,6505.0,137.6,138.3,0.992,0.0,201,97,0.1,0.2,-0.008,0.0,986,1495,0.0,51084.79999999999,0.0,1716715.8004800002]
["2025-09-18T11:43:23.000000000",6642.74,6810.0,0.0,0.05,0.002,0.0,315,7,163.7,170.7,-0.998,0.0,0,0,0.0,51084.79999999999,0.0,1716643.4417599998]
["2025-09-18T11:43:35.000000000",6641.87,6740.0,0.0,0.05,0.002,0.0,1033,1125,97.8,99.1,-0.998,0.0,10,1,0.0,52182.79999999999,0.0,1718092.36412]
["2025-09-18T11:43:49.000000000",6641.92,6500.0,141.7,142.4,0.992,0.0,2615,108,0.1,0.2,-0.008,0.0,5107,3450,0.0,51952.49999999999,0.0,1701732.9651199998]
["2025-09-18T11:44:02.000000000",6641.93,6430.0,211.2,212.7,0.997,0.0,35,12,0.05,0.1,-0.003,0.0,707,870,0.0,51929.89999999999,0.0,1703117.0486700002]
["2025-09-18T11:44:14.000000000",6642.48,6360.0,281.9,283.3,0.998,0.0,145,0,0.05,0.1,-0.002,0.0,291,425,0.0,52116.899999999994,0.0,1711760.4535200002]
["2025-09-18T11:44:26.000000000",6642.11,6665.0,0.85,0.9,0.101,0.01,789,43410,24.0,24.3,-0.899,0.01,99,1072,888.0000000000001,51952.49999999999,45830.558999999994,1701781.6452099998]
["2025-09-18T11:44:38.000000000",6642.52,6595.0,47.8,48.2,0.943,0.004,932,618,0.7,0.75,-0.057,0.004,947,16627,751.6,51952.49999999999,-398.5512000000004,1701886.6917200002]
["2025-09-18T11:44:51.000000000",6642.34,6525.0,117.0,117.7,0.99,0.001,601,263,0.15,0.2,-0.01,0.001,1455,3789,205.6,52116.899999999994,-5672.55836,1711724.3756600001]
["2025-09-18T11:44:51.000000000",6642.34,7050.0,0.0,0.05,0.001,0.0,9266,0,397.3,414.5,-0.999,0.0,0,0,0.0,52116.899999999994,0.0,1711724.3756600001]
["2025-09-18T11:45:03.000000000",6642.72,6820.0,0.0,0.05,0.001,0.0,372,127,174.5,181.3,-0.998,0.0,0,0,0.0,52284.799999999996,0.0,1720557.4780800003]
["2025-09-18T11:45:16.000000000",6642.8,6575.0,67.3,67.9,0.972,0.002,741,213,0.35,0.4,-0.028,0.002,1526,11930,453.4,52555.899999999994,-10429.196,1725925.6532000003]
["2025-09-18T11:45:29.000000000",6642.78,6505.0,137.4,138.0,0.992,0.0,201,97,0.1,0.2,-0.008,0.0,986,1496,0.0,51920.19999999999,0.0,1698784.7005200004]
["2025-09-18T11:45:41.000000000",6642.2,6435.0,206.3,207.8,0.996,0.0,29,0,0.05,0.15,-0.004,0.0,759,672,0.0,51920.19999999999,0.0,1698636.3747999996]
["2025-09-18T11:45:54.000000000",6642.0,6740.0,0.0,0.05,0.002,0.0,1033,1128,97.6,99.1,-0.998,0.0,10,1,0.0,51855.69999999999,0.0,1695337.2900000005]
["2025-09-18T11:46:07.000000000",6640.6,6670.0,0.4,0.45,0.06,0.007,1979,44883,30.0,30.4,-0.939,0.007,21,1187,1400.0,51855.69999999999,91016.0636,1694979.9470000002]
["2025-09-18T11:46:19.000000000",6641.01,6510.0,130.5,131.2,0.991,0.0,179,36,0.15,0.2,-0.009,0.0,1164,2499,0.0,51411.2,0.0,1648378.37412]
["2025-09-18T11:46:32.000000000",6640.83,6365.0,275.2,276.7,0.997,0.0,12,1,0.05,0.1,-0.002,0.0,336,176,0.0,51579.1,0.0,1657066.38741]
["2025-09-18T11:46:32.000000000",6640.83,7100.0,0.0,0.05,0.001,0.0,396,0,449.5,467.1,-0.999,0.0,0,0,0.0,51579.1,0.0,1657066.38741]
["2025-09-18T11:46:44.000000000",6640.92,6655.0,2.4,2.45,0.23,0.016,1234,44093,16.3,16.6,-0.77,0.016,121,7233,2168.0,52171.899999999994,118261.50335999999,1690784.87292]
["2025-09-18T11:46:56.000000000",6640.54,6585.0,55.6,56.1,0.96,0.003,307,369,0.5,0.6,-0.04,0.003,916,13519,366.90000000000003,52380.59999999999,-12132.266580000001,1704546.93152]
["2025-09-18T11:47:21.000000000",6640.99,6460.0,180.3,181.8,0.995,0.0,108,11,0.1,0.15,-0.005,0.0,1100,1055,0.0,52144.1,0.0,1681890.4864100004]
["2025-09-18T11:47:21.000000000",6640.99,6825.0,0.0,0.05,0.001,0.0,808,0,180.8,188.1,-0.998,0.0,0,0,0.0,52144.1,0.0,1681890.4864100004]
["2025-09-18T11:47:34.000000000",6641.44,6750.0,0.0,0.05,0.002,0.0,2221,3327,106.0,112.7,-0.998,0.0,1,12,0.0,51789.999999999985,0.0,1686407.7276800002]
["2025-09-18T11:47:47.000000000",6641.32,6510.0,131.0,131.7,0.991,0.0,179,36,0.15,0.2,-0.009,0.0,1164,2505,0.0,51964.09999999999,0.0,1680074.6443600003]
["2025-09-18T11:48:00.000000000",6641.35,6440.0,200.4,201.8,0.996,0.0,63,8,0.05,0.15,-0.004,0.0,1462,1475,0.0,51964.09999999999,0.0,1680082.23355]
["2025-09-18T11:48:14.000000000",6641.5,6370.0,270.3,271.9,0.997,0.0,59,2,0.05,0.1,-0.003,0.0,386,343,0.0,51789.999999999985,0.0,1686422.963]
["2025-09-18T11:48:26.000000000",6641.46,6675.0,0.25,0.3,0.037,0.004,1817,30592,33.5,34.3,-0.963,0.004,69,1026,754.4,51789.999999999985,46437.08832,1686412.80612]
["2025-09-18T11:48:40.000000000",6640.97,6605.0,36.9,37.3,0.914,0.006,1397,1957,1.05,1.1,-0.086,0.006,793,19074,1314.0,51789.999999999985,24066.87528,1686288.38434]
["2025-09-18T11:48:52.000000000",6640.63,6535.0,105.8,106.4,0.987,0.001,663,201,0.2,0.25,-0.013,0.001,1703,5700,236.60000000000002,51854.49999999999,-6906.2552000000005,1671293.83651]
["2025-09-18T11:48:52.000000000",6640.63,7100.0,0.0,0.05,0.001,0.0,396,0,449.6,468.1,-0.999,0.0,0,0,0.0,51854.49999999999,0.0,1671293.83651]
["2025-09-18T11:49:05.000000000",6640.96,6830.0,0.0,0.05,0.001,0.0,129,23,185.6,192.3,-0.999,0.0,0,0,0.0,52490.59999999999,0.0,1698478.6476800002]
["2025-09-18T11:49:18.000000000",6640.78,6585.0,55.7,56.3,0.96,0.003,307,370,0.5,0.55,-0.04,0.003,916,13576,366.90000000000003,52075.09999999999,-12132.70506,1684334.2353000003]
["2025-09-18T11:49:31.000000000",6640.58,6515.0,125.3,125.9,0.99,0.0,196,103,0.15,0.2,-0.01,0.0,904,2497,0.0,51332.8,0.0,1628814.7435599999]
["2025-09-18T11:49:44.000000000",6640.8,6445.0,195.2,196.8,0.996,0.0,10,4,0.05,0.15,-0.004,0.0,2683,749,0.0,52490.59999999999,0.0,1698437.7263999996]
["2025-09-18T11:49:57.000000000",6640.88,6750.0,0.0,0.05,0.002,0.0,2221,3327,105.8,112.5,-0.998,0.0,1,12,0.0,52490.59999999999,0.0,1698458.1870400002]
["2025-09-18T11:50:09.000000000",6640.6,6680.0,0.1,0.2,0.021,0.003,1860,26365,39.6,40.4,-0.979,0.003,40,366,570.0,52215.2,36257.676,1684109.2848000003]
["2025-09-18T11:50:22.000000000",6640.67,6440.0,200.0,201.5,0.996,0.0,63,8,0.05,0.15,-0.004,0.0,1462,1476,0.0,52143.3,0.0,1681557.09807]
["2025-09-18T11:50:34.000000000",6639.27,6365.0,272.8,274.2,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,336,176,0.0,50727.00000000001,0.0,1594261.3480200002]
["2025-09-18T11:50:34.000000000",6639.27,7100.0,0.0,0.05,0.001,0.0,396,0,452.3,468.1,-0.999,0.0,0,0,0.0,50727.00000000001,0.0,1594261.3480200002]
["2025-09-18T11:50:58.000000000",6638.61,6600.0,38.9,39.3,0.919,0.005,5616,1987,1.05,1.1,-0.081,0.005,5364,32233,5490.000000000001,51548.100000000006,8364.648600000011,1549484.7670500001]
["2025-09-18T11:51:11.000000000",6638.28,6530.0,107.8,108.3,0.987,0.001,489,295,0.2,0.25,-0.013,0.001,1131,4504,162.0,52049.1,-4261.77576,1513746.90324]
["2025-09-18T11:51:24.000000000",6638.75,6460.0,177.9,179.3,0.994,0.0,108,11,0.1,0.15,-0.005,0.0,1100,1055,0.0,51950.00000000001,0.0,1518534.3975000002]
["2025-09-18T11:51:24.000000000",6638.75,6825.0,0.0,0.05,0.001,0.0,808,0,183.5,190.4,-0.999,0.0,0,0,0.0,51950.00000000001,0.0,1518534.3975000002]
["2025-09-18T11:51:37.000000000",6637.73,6750.0,0.0,0.05,0.002,0.0,2221,3327,108.5,115.3,-0.998,0.0,1,12,0.0,52224.99999999999,0.0,1515911.5019399999]
["2025-09-18T11:51:50.000000000",6637.67,6510.0,126.7,127.6,0.991,0.0,179,36,0.15,0.2,-0.009,0.0,1164,2510,0.0,52205.7,0.0,1508735.7533300004]
["2025-09-18T11:52:02.000000000",6637.76,6440.0,196.5,197.9,0.995,0.0,63,8,0.1,0.15,-0.005,0.0,1462,1540,0.0,52294.3,0.0,1514637.2656000003]
["2025-09-18T11:52:14.000000000",6634.61,6365.0,263.7,277.8,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,336,176,0.0,52705.7,0.0,1403001.0728699993]
["2025-09-18T11:52:27.000000000",6634.72,6670.0,0.25,0.3,0.035,0.004,1979,46173,36.1,36.6,-0.965,0.004,21,1214,800.0,52705.7,51963.12704000001,1403024.3342399998]
["2025-09-18T11:52:39.000000000",6633.11,6600.0,33.5,34.1,0.895,0.007,5616,2010,1.65,1.7,-0.105,0.007,5364,32930,7686.0,52738.90000000001,11700.806039999972,1417966.55781]
["2025-09-18T11:52:39.000000000",6633.11,6775.0,0.0,0.05,0.002,0.0,2142,399,138.1,146.2,-0.998,0.0,1,0,0.0,52738.90000000001,0.0,1417966.55781]
["2025-09-18T11:52:51.000000000",6632.9,7100.0,0.0,0.05,0.001,0.0,396,0,459.5,475.2,-0.999,0.0,0,0,0.0,52791.099999999984,0.0,1358822.5269000002]
["2025-09-18T11:53:04.000000000",6633.51,6830.0,0.0,0.05,0.001,0.0,129,23,193.4,200.4,-0.999,0.0,0,0,0.0,53340.59999999999,0.0,1395823.1742]
["2025-09-18T11:53:17.000000000",6633.62,6585.0,48.6,49.0,0.939,0.004,307,370,0.85,0.9,-0.061,0.004,916,14030,489.20000000000005,53217.899999999994,-16159.49832,1390731.79938]
["2025-09-18T11:53:29.000000000",6633.03,6515.0,117.6,118.3,0.988,0.001,196,103,0.2,0.25,-0.012,0.001,904,2524,110.00000000000001,53217.899999999994,-4696.18524,1390608.10647]
["2025-09-18T11:53:54.000000000",6632.68,6390.0,241.8,243.2,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,793,203,0.0,52046.19999999999,0.0,1283436.84536]
["2025-09-18T11:53:54.000000000",6632.68,6750.0,0.0,0.05,0.002,0.0,2221,3327,114.4,121.9,-0.998,0.0,1,12,0.0,52046.19999999999,0.0,1283436.84536]
["2025-09-18T11:54:06.000000000",6632.9,6680.0,0.1,0.15,0.016,0.002,1860,26747,46.9,47.8,-0.984,0.002,40,404,380.0,51954.599999999984,24143.756,1300844.3479999998]
["2025-09-18T11:54:18.000000000",6634.14,6440.0,194.0,195.6,0.995,0.0,63,8,0.1,0.15,-0.005,0.0,1462,1546,0.0,52581.2,0.0,1338570.4278000002]
["2025-09-18T11:54:30.000000000",6634.83,6370.0,264.2,265.7,0.997,0.0,59,2,0.05,0.1,-0.003,0.0,386,343,0.0,52581.2,0.0,1338709.6490999996]
["2025-09-18T11:54:30.000000000",6634.83,7200.0,0.0,0.05,0.001,0.0,475,4,557.3,574.8,-0.999,0.0,0,0,0.0,52581.2,0.0,1338709.6490999996]
["2025-09-18T11:54:54.000000000",6634.59,6605.0,31.1,31.5,0.866,0.008,1397,2112,1.8,1.85,-0.134,0.008,793,20547,1752.0,52947.0,32058.33888,1456637.5036800003]
["2025-09-18T11:55:07.000000000",6634.75,6535.0,99.6,100.3,0.985,0.001,663,201,0.2,0.3,-0.015,0.001,1703,5843,236.60000000000002,52356.0,-6900.14,1415523.9124999996]
["2025-09-18T11:55:20.000000000",6635.71,6470.0,164.6,166.1,0.994,0.0,86,74,0.1,0.15,-0.006,0.0,1224,1720,0.0,50880.200000000004,0.0,1412105.6308399998]
["2025-09-18T11:55:20.000000000",6635.71,6840.0,0.0,0.05,0.001,0.0,199,125,198.6,211.2,-0.999,0.0,0,0,0.0,50880.200000000004,0.0,1412105.6308399998]
["2025-09-18T11:55:34.000000000",6635.14,6760.0,0.0,0.05,0.002,0.0,609,1436,124.5,126.1,-0.998,0.0,30,36,0.0,51135.3,0.0,1408819.37078]
["2025-09-18T11:55:47.000000000",6635.1,6520.0,114.3,115.7,0.989,0.001,396,245,0.15,0.25,-0.012,0.001,1345,3083,174.10000000000002,51258.0,-6296.7099,1413926.5398]
["2025-09-18T11:56:00.000000000",6632.7,6445.0,186.1,187.7,0.995,0.0,10,4,0.1,0.15,-0.005,0.0,2683,773,0.0,51258.0,0.0,1413415.1046000002]
["2025-09-18T11:56:12.000000000",6631.34,6375.0,254.9,256.4,0.997,0.0,42,1,0.05,0.1,-0.003,0.0,410,382,0.0,51771.49999999999,0.0,1294497.25006]
["2025-09-18T11:56:25.000000000",6631.49,6680.0,0.1,0.15,0.016,0.002,1860,26874,48.9,49.5,-0.984,0.002,40,446,380.0,52824.49999999999,24138.6236,1275825.7296100005]
["2025-09-18T11:56:38.000000000",6631.24,6610.0,23.7,23.9,0.792,0.011,1052,3956,3.0,3.2,-0.208,0.011,707,31158,1934.8999999999996,53872.49999999999,25165.555800000002,1311321.0787599997]
["2025-09-18T11:56:51.000000000",6631.3,6370.0,260.1,261.5,0.997,0.0,59,4,0.05,0.1,-0.003,0.0,386,343,0.0,52646.799999999996,0.0,1234071.6674]
["2025-09-18T11:56:51.000000000",6631.3,7200.0,0.0,0.05,0.001,0.0,475,4,560.4,578.3,-0.999,0.0,0,0,0.0,52646.799999999996,0.0,1234071.6674]
["2025-09-18T11:57:03.000000000",6632.05,6840.0,0.0,0.05,0.001,0.0,199,125,203.4,215.2,-0.999,0.0,0,0,0.0,51745.69999999999,0.0,1270070.7352500004]
["2025-09-18T11:57:29.000000000",6632.96,6535.0,98.2,98.9,0.983,0.001,663,201,0.25,0.3,-0.017,0.001,1703,5872,236.60000000000002,51854.1,-6898.2784,1265469.2736000002]
["2025-09-18T11:57:41.000000000",6633.63,6465.0,168.0,169.5,0.992,0.0,29,16,0.15,0.2,-0.008,0.0,1213,1643,0.0,52321.29999999999,0.0,1317750.69861]
["2025-09-18T11:57:54.000000000",6634.56,6395.0,238.7,240.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,577,343,0.0,52043.799999999996,0.0,1378834.0665600004]
["2025-09-18T11:57:54.000000000",6634.56,6755.0,0.0,0.05,0.002,0.0,673,992,119.2,124.9,-0.998,0.0,0,0,0.0,52043.799999999996,0.0,1378834.0665600004]
["2025-09-18T11:58:06.000000000",6634.77,6685.0,0.05,0.1,0.01,0.001,2666,19404,49.6,50.4,-0.99,0.001,8,351,267.4,51947.299999999996,17635.218660000002,1375447.5339300002]
["2025-09-18T11:58:18.000000000",6635.35,6450.0,181.3,186.0,0.995,0.0,174,6,0.1,0.15,-0.005,0.0,3536,2657,0.0,51757.700000000004,0.0,1423329.0224499998]
["2025-09-18T11:58:31.000000000",6635.78,6380.0,254.7,256.3,0.997,0.0,13,10,0.05,0.1,-0.003,0.0,397,470,0.0,51757.700000000004,0.0,1423421.2604599993]
["2025-09-18T11:58:31.000000000",6635.78,7500.0,0.0,0.05,0.0,0.0,76,0,856.4,874.3,-1.0,0.0,0,0,0.0,51757.700000000004,0.0,1423421.2604599993]
["2025-09-18T11:58:57.000000000",6634.69,6610.0,26.7,27.1,0.834,0.01,1052,3987,2.3,2.35,-0.166,0.01,707,31688,1759.0,53274.3,22889.680499999995,1453216.0547699998]
["2025-09-18T11:59:09.000000000",6634.98,6480.0,151.0,155.4,0.992,0.0,115,36,0.15,0.2,-0.008,0.0,1186,3426,0.0,53106.4,0.0,1444554.5756400002]
["2025-09-18T11:59:22.000000000",6635.25,6480.0,154.8,156.4,0.992,0.0,115,36,0.15,0.2,-0.008,0.0,1186,3426,0.0,51892.7,0.0,1452542.4832499998]
["2025-09-18T11:59:22.000000000",6635.25,6860.0,0.0,0.05,0.001,0.0,478,1,216.1,233.0,-0.999,0.0,1,0,0.0,51892.7,0.0,1452542.4832499998]
["2025-09-18T11:59:34.000000000",6635.24,6770.0,0.0,0.05,0.002,0.0,363,327,131.6,138.6,-0.998,0.0,0,0,0.0,52250.6,0.0,1473341.77152]
["2025-09-18T11:59:47.000000000",6634.62,6525.0,109.3,109.9,0.987,0.001,601,265,0.2,0.25,-0.013,0.001,1455,4010,205.6,52250.6,-5665.965480000001,1473204.10176]
["2025-09-18T11:59:59.000000000",6634.3,6455.0,178.6,180.2,0.995,0.0,36,6,0.1,0.15,-0.005,0.0,659,3051,0.0,53430.7,0.0,1449946.1679000002]
["2025-09-18T12:00:12.000000000",6634.08,7600.0,0.0,0.05,0.0,0.0,14,0,956.2,974.3,-1.0,0.0,0,0,0.0,53266.299999999996,0.0,1440026.5751999998]
["2025-09-18T12:00:25.000000000",6635.09,6695.0,0.0,0.1,0.006,0.001,976,7212,59.7,60.4,-0.994,0.001,6,66,98.2,53527.0,6436.0373,1454570.97016]
["2025-09-18T12:00:38.000000000",6634.86,6620.0,18.4,18.6,0.724,0.014,2087,10080,3.8,4.0,-0.276,0.014,309,35775,3354.3999999999996,53377.299999999996,165154.93511999998,1444588.1632199995]
["2025-09-18T12:00:51.000000000",6634.01,6380.0,253.0,254.7,0.997,0.0,13,10,0.05,0.1,-0.003,0.0,397,470,0.0,53241.799999999996,0.0,1437019.4421400002]
["2025-09-18T12:00:51.000000000",6634.01,7500.0,0.0,0.05,0.0,0.0,76,0,856.3,874.2,-1.0,0.0,0,0,0.0,53241.799999999996,0.0,1437019.4421400002]
["2025-09-18T12:01:05.000000000",6634.89,6860.0,0.0,0.05,0.001,0.0,478,1,216.4,234.2,-0.999,0.0,1,0,0.0,53204.0,0.0,1455283.5028200003]
["2025-09-18T12:01:31.000000000",6635.37,6550.0,85.3,86.0,0.982,0.001,1521,725,0.25,0.35,-0.018,0.001,3321,24865,484.20000000000005,52410.799999999996,-11943.666000000001,1510634.87568]
["2025-09-18T12:01:43.000000000",6635.2,6480.0,154.7,156.3,0.993,0.0,115,36,0.1,0.2,-0.007,0.0,1186,3427,0.0,52048.8,0.0,1487014.6719999998]
["2025-09-18T12:01:55.000000000",6636.32,6410.0,225.5,226.9,0.997,0.0,67,1,0.05,0.1,-0.003,0.0,3235,1026,0.0,51335.100000000006,0.0,1440990.61584]
["2025-09-18T12:01:55.000000000",6636.32,6770.0,0.0,0.05,0.002,0.0,363,327,129.9,137.2,-0.998,0.0,0,0,0.0,51335.100000000006,0.0,1440990.61584]
["2025-09-18T12:02:08.000000000",6636.43,6700.0,0.0,0.05,0.004,0.0,7055,13070,63.3,63.8,-0.996,0.0,82,272,0.0,51292.9,0.0,1463365.9971500002]
["2025-09-18T12:02:21.000000000",6636.61,6460.0,175.9,177.3,0.994,0.0,108,11,0.1,0.15,-0.006,0.0,1100,1082,0.0,51322.7,0.0,1466909.81813]
["2025-09-18T12:02:33.000000000",6637.19,6390.0,246.7,248.2,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,793,203,0.0,51322.7,0.0,1467038.0172700002]
["2025-09-18T12:02:33.000000000",6637.19,7550.0,0.0,0.05,0.0,0.0,25,0,906.3,924.2,-1.0,0.0,0,0,0.0,51322.7,0.0,1467038.0172700002]
["2025-09-18T12:02:58.000000000",6636.61,6625.0,15.8,16.0,0.708,0.015,1515,12557,4.1,4.2,-0.293,0.015,392,29502,2860.4999999999995,52808.0,111793.69545,1547657.4520000003]
["2025-09-18T12:03:11.000000000",6636.3,6555.0,80.8,81.7,0.98,0.001,182,275,0.3,0.35,-0.02,0.001,902,7658,108.4,52447.19999999999,-4778.136,1527424.0806000002]
["2025-09-18T12:03:24.000000000",6636.53,6485.0,150.7,152.0,0.993,0.0,81,66,0.1,0.2,-0.007,0.0,1027,2533,0.0,52349.799999999996,0.0,1525738.247]
["2025-09-18T12:03:24.000000000",6636.53,6870.0,0.0,0.05,0.001,0.0,18,0,226.4,244.1,-0.999,0.0,0,0,0.0,52349.799999999996,0.0,1525738.247]
["2025-09-18T12:03:37.000000000",6636.15,6775.0,0.0,0.05,0.002,0.0,2142,399,135.3,141.7,-0.998,0.0,1,0,0.0,52089.7,0.0,1511655.2446499995]
["2025-09-18T12:04:02.000000000",6636.69,6480.0,156.6,158.0,0.993,0.0,115,36,0.1,0.2,-0.007,0.0,1186,3429,0.0,51579.2,0.0,1475163.6330600001]
["2025-09-18T12:04:15.000000000",6636.9,6410.0,226.6,228.0,0.997,0.0,67,1,0.05,0.1,-0.003,0.0,3235,1026,0.0,53096.899999999994,0.0,1557302.1267000001]
["2025-09-18T12:04:27.000000000",6637.12,6340.0,296.6,298.0,0.998,0.0,28,1,0.05,0.1,-0.002,0.0,814,411,0.0,53096.899999999994,0.0,1557353.7481600002]
["2025-09-18T12:04:27.000000000",6637.12,6700.0,0.0,0.1,0.006,0.001,7055,13119,62.2,63.1,-0.994,0.001,82,272,713.6999999999999,53096.899999999994,46280.63776,1557353.7481600002]
["2025-09-18T12:04:40.000000000",6637.18,6630.0,12.4,12.6,0.636,0.018,999,21303,5.2,5.4,-0.364,0.018,228,37687,2208.6,53232.399999999994,92110.78404000001,1564755.00808]
["2025-09-18T12:04:53.000000000",6637.45,6390.0,246.7,248.2,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,793,203,0.0,53041.7,0.0,1557364.8058500001]
["2025-09-18T12:04:53.000000000",6637.45,7550.0,0.0,0.05,0.0,0.0,25,0,906.3,923.9,-1.0,0.0,0,0,0.0,53041.7,0.0,1557364.8058500001]
["2025-09-18T12:05:06.000000000",6637.62,6875.0,0.0,0.05,0.001,0.0,9244,0,231.3,246.3,-0.999,0.0,0,0,0.0,52818.59999999999,0.0,1570885.69968]
["2025-09-18T12:05:19.000000000",6637.8,6860.0,0.0,0.05,0.001,0.0,478,1,213.2,231.2,-0.999,0.0,1,0,0.0,52818.59999999999,0.0,1570928.2991999998]
["2025-09-18T12:05:45.000000000",6637.22,6490.0,146.8,147.8,0.993,0.0,84,20,0.1,0.2,-0.007,0.0,1314,1937,0.0,53230.1,0.0,1562952.4772599998]
["2025-09-18T12:05:57.000000000",6637.1,6420.0,216.3,217.2,0.997,0.0,142,5,0.05,0.1,-0.003,0.0,1001,1134,0.0,53143.6,0.0,1560156.5486000003]
["2025-09-18T12:05:57.000000000",6637.1,6780.0,0.0,0.05,0.002,0.0,319,636,139.5,145.8,-0.998,0.0,1,1,0.0,53143.6,0.0,1560156.5486000003]
["2025-09-18T12:06:12.000000000",6636.93,6710.0,0.0,0.05,0.003,0.0,990,6522,73.0,73.9,-0.997,0.0,11,7,0.0,53008.1,0.0,1552729.6842899998]
["2025-09-18T12:06:24.000000000",6636.98,6470.0,166.3,167.8,0.994,0.0,86,74,0.1,0.15,-0.006,0.0,1224,1727,0.0,52294.4,0.0,1506461.7204]
["2025-09-18T12:06:37.000000000",6637.4,6400.0,237.2,237.8,0.997,0.0,302,17,0.05,0.1,-0.003,0.0,3584,2473,0.0,52330.79999999999,0.0,1518623.8451999999]
["2025-09-18T12:06:37.000000000",6637.4,7600.0,0.0,0.05,0.0,0.0,14,0,953.7,971.2,-1.0,0.0,0,0,0.0,52330.79999999999,0.0,1518623.8451999999]
["2025-09-18T12:07:03.000000000",6635.47,6635.0,8.1,8.2,0.529,0.02,886,27432,8.1,8.3,-0.472,0.02,224,30375,2220.0,53172.099999999984,87853.6228,1558890.8735099996]
["2025-09-18T12:07:16.000000000",6634.08,6560.0,73.9,74.8,0.974,0.002,312,540,0.35,0.4,-0.026,0.002,1348,9868,332.0,53549.6,-13745.813760000003,1480766.46048]
["2025-09-18T12:07:16.000000000",6634.08,7550.0,0.0,0.05,0.0,0.0,25,0,906.2,924.6,-1.0,0.0,0,0,0.0,53549.6,0.0,1480766.46048]
["2025-09-18T12:07:28.000000000",6633.92,6875.0,0.0,0.05,0.001,0.0,9244,0,231.2,249.6,-0.999,0.0,0,0,0.0,53166.4,0.0,1450838.3040000002]
["2025-09-18T12:07:41.000000000",6633.17,6780.0,0.0,0.05,0.002,0.0,319,636,143.4,150.6,-0.998,0.0,1,1,0.0,54522.09999999999,0.0,1427279.08841]
["2025-09-18T12:08:06.000000000",6633.1,6485.0,147.2,148.5,0.992,0.0,81,66,0.15,0.2,-0.008,0.0,1027,2538,0.0,54652.399999999994,0.0,1436437.6036]
["2025-09-18T12:08:19.000000000",6632.45,6415.0,216.7,218.2,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,346,631,0.0,54898.899999999994,0.0,1452632.56655]
["2025-09-18T12:08:31.000000000",6633.08,6345.0,287.5,289.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,347,480,0.0,54898.899999999994,0.0,1452770.5485199997]
["2025-09-18T12:08:31.000000000",6633.08,6705.0,0.05,0.1,0.008,0.001,967,5998,71.4,72.6,-0.992,0.001,1,13,96.8,54898.899999999994,6407.55528,1452770.5485199997]
["2025-09-18T12:08:44.000000000",6633.98,6635.0,7.5,7.7,0.47,0.019,886,27882,8.7,8.8,-0.53,0.019,224,30973,2109.0,53522.49999999999,83442.20043999999,1444754.7983799996]
["2025-09-18T12:08:58.000000000",6634.56,6395.0,238.8,240.2,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,577,343,0.0,53919.3,0.0,1484608.8566399997]
["2025-09-18T12:08:58.000000000",6634.56,7575.0,0.0,0.05,0.0,0.0,26,0,931.2,949.6,-1.0,0.0,0,0,0.0,53919.3,0.0,1484608.8566399997]
["2025-09-18T12:09:11.000000000",6634.4,6900.0,0.0,0.05,0.001,0.0,1694,11,256.2,274.5,-0.999,0.0,2,0,0.0,52922.6,0.0,1503315.2336]
["2025-09-18T12:09:36.000000000",6633.46,6560.0,73.3,74.1,0.974,0.002,312,540,0.35,0.4,-0.026,0.002,1348,9883,332.0,54222.799999999996,-13744.529120000001,1496574.9105999998]
["2025-09-18T12:09:49.000000000",6633.41,6490.0,142.8,144.0,0.991,0.0,84,25,0.15,0.2,-0.009,0.0,1314,1937,0.0,54369.7,0.0,1453081.62755]
["2025-09-18T12:10:03.000000000",6633.41,6420.0,212.8,213.7,0.995,0.0,142,5,0.1,0.15,-0.005,0.0,1001,1167,0.0,54035.9,0.0,1437997.2532100002]
["2025-09-18T12:10:03.000000000",6633.41,6780.0,0.0,0.05,0.002,0.0,319,636,142.7,149.6,-0.998,0.0,1,1,0.0,54035.9,0.0,1437997.2532100002]
["2025-09-18T12:10:15.000000000",6632.83,6710.0,0.0,0.05,0.003,0.0,990,6570,77.3,78.7,-0.997,0.0,11,7,0.0,54488.6,0.0,1450467.2644000007]
["2025-09-18T12:10:41.000000000",6633.36,6415.0,217.8,219.4,0.995,0.0,38,0,0.1,0.15,-0.005,0.0,346,672,0.0,54728.7,0.0,1446928.18344]
["2025-09-18T12:10:53.000000000",6633.48,6345.0,288.1,289.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,347,480,0.0,54728.7,0.0,1446954.35892]
["2025-09-18T12:10:53.000000000",6633.48,7000.0,0.0,0.05,0.001,0.0,996,0,356.8,374.7,-0.999,0.0,0,5,0.0,54728.7,0.0,1446954.35892]
["2025-09-18T12:11:06.000000000",6634.29,6635.0,8.0,8.2,0.472,0.019,886,28372,8.2,8.4,-0.529,0.019,224,31511,2109.0,53543.49999999999,83446.09962,1447170.8491500004]
["2025-09-18T12:11:19.000000000",6633.6,6565.0,68.9,69.8,0.972,0.002,277,170,0.4,0.45,-0.028,0.002,614,12275,178.2,52772.9,-4471.046399999999,1495949.7696]
["2025-09-18T12:11:19.000000000",6633.6,7575.0,0.0,0.05,0.0,0.0,26,0,934.3,949.5,-1.0,0.0,0,0,0.0,52772.9,0.0,1495949.7696]
["2025-09-18T12:11:32.000000000",6634.52,6900.0,0.0,0.05,0.001,0.0,1694,11,256.3,274.6,-0.999,0.0,2,0,0.0,54068.4,0.0,1495712.7268800002]
["2025-09-18T12:11:45.000000000",6635.33,6790.0,0.0,0.05,0.002,0.0,861,581,150.9,157.8,-0.998,0.0,0,0,0.0,53547.4,0.0,1569268.8156599998]
["2025-09-18T12:12:11.000000000",6634.74,6460.0,174.2,175.7,0.994,0.0,108,16,0.1,0.15,-0.006,0.0,1100,1088,0.0,52671.700000000004,0.0,1500028.4623799997]
["2025-09-18T12:12:24.000000000",6634.4,6425.0,209.1,210.8,0.995,0.0,174,15,0.1,0.15,-0.005,0.0,727,1712,0.0,52671.700000000004,0.0,1499951.5927999998]
["2025-09-18T12:12:36.000000000",6634.47,6355.0,279.1,280.6,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,555,291,0.0,52800.3,0.0,1507371.4874099998]
["2025-09-18T12:12:36.000000000",6634.47,6715.0,0.0,0.05,0.003,0.0,886,3539,79.8,80.9,-0.997,0.0,8,44,0.0,52800.3,0.0,1507371.4874099998]
["2025-09-18T12:12:48.000000000",6635.19,6650.0,2.4,2.45,0.209,0.015,5221,75658,16.3,16.6,-0.791,0.015,1140,19033,9541.5,52800.3,406173.15585000004,1507535.0735700002]
["2025-09-18T12:13:00.000000000",6635.72,6410.0,225.7,227.1,0.997,0.0,67,1,0.05,0.1,-0.003,0.0,3235,1145,0.0,53658.4,0.0,1573753.8980800002]
["2025-09-18T12:13:13.000000000",6636.45,6340.0,296.0,297.6,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,814,414,0.0,53375.99999999999,0.0,1583456.97]
["2025-09-18T12:13:13.000000000",6636.45,6975.0,0.0,0.05,0.001,0.0,2654,5,331.4,349.5,-0.999,0.0,0,0,0.0,53375.99999999999,0.0,1583456.97]
["2025-09-18T12:13:39.000000000",6637.67,6575.0,62.5,63.6,0.968,0.002,741,229,0.4,0.45,-0.032,0.002,1526,13853,453.4,54130.399999999994,-10421.1419,1617932.0625000005]
["2025-09-18T12:13:52.000000000",6638.13,6505.0,132.7,134.4,0.991,0.0,201,97,0.15,0.2,-0.009,0.0,986,1690,0.0,53175.7,0.0,1588776.6723300002]
["2025-09-18T12:14:05.000000000",6638.57,6435.0,203.4,204.8,0.995,0.0,29,0,0.05,0.1,-0.005,0.0,759,713,0.0,51934.799999999996,0.0,1649804.1392599999]
["2025-09-18T12:14:05.000000000",6638.57,6795.0,0.0,0.05,0.002,0.0,76,28,153.2,160.0,-0.998,0.0,0,0,0.0,51934.799999999996,0.0,1649804.1392599999]
["2025-09-18T12:14:18.000000000",6638.88,6725.0,0.0,0.05,0.003,0.0,1985,3268,85.0,86.5,-0.997,0.0,22,2,0.0,52321.1,0.0,1664426.9659199996]
["2025-09-18T12:14:44.000000000",6638.8,6430.0,208.6,210.2,0.997,0.0,35,12,0.05,0.1,-0.003,0.0,707,1283,0.0,52241.8,0.0,1669671.4775999999]
["2025-09-18T12:14:57.000000000",6638.95,6360.0,278.6,280.2,0.998,0.0,145,0,0.05,0.1,-0.002,0.0,291,425,0.0,51175.40000000001,0.0,1611366.1102999998]
["2025-09-18T12:14:57.000000000",6638.95,7075.0,0.0,0.05,0.001,0.0,431,4,428.0,446.2,-0.999,0.0,0,0,0.0,51175.40000000001,0.0,1611366.1102999998]
["2025-09-18T12:15:09.000000000",6638.75,6650.0,2.85,2.9,0.274,0.018,5221,76916,14.2,14.4,-0.726,0.018,1140,19187,11449.8,51175.40000000001,487669.2975,1611317.5674999994]
["2025-09-18T12:15:23.000000000",6639.2,6580.0,59.7,60.3,0.966,0.002,683,618,0.4,0.45,-0.034,0.002,1576,16040,451.80000000000007,51294.20000000001,-11857.6112,1613856.736]
["2025-09-18T12:15:35.000000000",6639.03,6340.0,298.5,299.9,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,814,436,0.0,52593.00000000001,0.0,1687004.0791200001]
["2025-09-18T12:15:35.000000000",6639.03,6975.0,0.0,0.05,0.001,0.0,2654,5,328.3,346.2,-0.999,0.0,0,0,0.0,52593.00000000001,0.0,1687004.0791200001]
["2025-09-18T12:15:47.000000000",6639.28,6800.0,0.0,0.05,0.002,0.0,2803,1416,157.1,164.5,-0.998,0.0,3,1,0.0,51868.4,0.0,1654867.0971199998]
["2025-09-18T12:16:13.000000000",6639.64,6505.0,134.2,135.6,0.992,0.0,201,97,0.1,0.2,-0.008,0.0,986,1774,0.0,52591.00000000001,0.0,1684821.92928]
["2025-09-18T12:16:25.000000000",6639.16,6435.0,203.1,204.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,759,714,0.0,52591.00000000001,0.0,1684700.12832]
["2025-09-18T12:16:38.000000000",6639.66,6365.0,274.0,275.4,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,336,176,0.0,51877.30000000001,0.0,1638528.6551400002]
["2025-09-18T12:16:38.000000000",6639.66,6725.0,0.0,0.05,0.003,0.0,1985,3268,84.7,86.1,-0.997,0.0,22,2,0.0,51877.30000000001,0.0,1638528.6551400002]
["2025-09-18T12:16:51.000000000",6639.62,6655.0,1.75,1.85,0.19,0.015,1234,51962,17.0,17.4,-0.81,0.015,121,7790,2032.5,52230.30000000001,110848.45589999999,1660004.5943000002]
["2025-09-18T12:17:17.000000000",6639.82,6360.0,279.0,280.6,0.998,0.0,145,0,0.05,0.1,-0.002,0.0,291,425,0.0,52591.00000000001,0.0,1684867.60464]
["2025-09-18T12:17:17.000000000",6639.82,7075.0,0.0,0.05,0.001,0.0,431,4,428.0,446.2,-0.999,0.0,0,0,0.0,52591.00000000001,0.0,1684867.60464]
["2025-09-18T12:17:30.000000000",6640.36,6830.0,0.0,0.05,0.001,0.0,129,23,187.4,193.5,-0.999,0.0,0,0,0.0,52915.100000000006,0.0,1719607.54668]
["2025-09-18T12:17:43.000000000",6640.77,6585.0,55.9,56.8,0.965,0.002,307,405,0.4,0.45,-0.035,0.002,916,15222,244.60000000000002,53226.9,-8088.457860000001,1741482.1655699997]
["2025-09-18T12:17:56.000000000",6641.65,6515.0,126.2,127.7,0.99,0.0,196,103,0.15,0.2,-0.01,0.0,904,2848,0.0,53226.9,0.0,1741712.9376499995]
["2025-09-18T12:17:56.000000000",6641.65,7000.0,0.0,0.05,0.001,0.0,996,0,350.7,368.6,-0.999,0.0,0,5,0.0,53226.9,0.0,1741712.9376499995]
["2025-09-18T12:18:08.000000000",6642.22,6805.0,0.0,0.05,0.002,0.0,69,32,159.0,166.4,-0.998,0.0,0,0,0.0,51707.19999999999,0.0,1746903.8599999999]
["2025-09-18T12:18:21.000000000",6642.34,6695.0,0.05,0.1,0.01,0.001,976,7390,52.1,53.2,-0.99,0.001,6,107,98.2,51825.799999999996,6443.0698,1779854.8570400001]
["2025-09-18T12:18:47.000000000",6641.59,6445.0,195.9,197.5,0.996,0.0,10,4,0.05,0.15,-0.004,0.0,2683,925,0.0,51902.19999999999,0.0,1761216.8362]
["2025-09-18T12:18:59.000000000",6641.39,6375.0,265.8,267.4,0.997,0.0,42,1,0.05,0.1,-0.003,0.0,410,382,0.0,51805.39999999999,0.0,1754748.2174600002]
["2025-09-18T12:18:59.000000000",6641.39,7400.0,0.0,0.05,0.0,0.0,119,0,749.9,768.1,-1.0,0.0,0,0,0.0,51805.39999999999,0.0,1754748.2174600002]
["2025-09-18T12:19:11.000000000",6641.44,6665.0,0.7,0.8,0.089,0.009,789,49474,23.7,24.0,-0.911,0.009,99,1220,799.1999999999999,51805.39999999999,41243.34239999999,1754761.42816]
["2025-09-18T12:19:24.000000000",6641.27,6595.0,46.6,47.0,0.951,0.004,932,688,0.55,0.6,-0.049,0.004,947,19352,751.6,51805.39999999999,-398.4762000000004,1754716.51178]
["2025-09-18T12:19:36.000000000",6640.62,6355.0,284.7,286.3,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,555,297,0.0,52114.49999999999,0.0,1742173.2976199999]
["2025-09-18T12:19:36.000000000",6640.62,7050.0,0.0,0.05,0.001,0.0,9266,0,401.4,418.2,-0.999,0.0,0,0,0.0,52114.49999999999,0.0,1742173.2976199999]
["2025-09-18T12:19:52.000000000",6640.07,6820.0,0.0,0.05,0.001,0.0,372,127,175.9,183.6,-0.998,0.0,0,0,0.0,52959.90000000001,0.0,1708775.53401]
["2025-09-18T12:20:19.000000000",6639.16,6515.0,123.5,124.9,0.99,0.0,196,103,0.15,0.2,-0.01,0.0,904,2848,0.0,52582.700000000004,0.0,1683392.2138]
["2025-09-18T12:20:33.000000000",6639.62,6445.0,194.4,195.8,0.995,0.0,10,4,0.1,0.15,-0.005,0.0,2683,929,0.0,52407.700000000004,0.0,1675634.25978]
["2025-09-18T12:20:46.000000000",6639.49,6375.0,264.2,265.6,0.997,0.0,42,1,0.05,0.1,-0.003,0.0,410,382,0.0,52394.100000000006,0.0,1671870.0584299995]
["2025-09-18T12:20:46.000000000",6639.49,6735.0,0.0,0.05,0.002,0.0,1324,2735,94.5,95.8,-0.998,0.0,0,40,0.0,52394.100000000006,0.0,1671870.0584299995]
["2025-09-18T12:21:00.000000000",6639.27,6665.0,0.5,0.6,0.071,0.008,789,49565,25.9,26.3,-0.929,0.008,99,1224,710.4,51854.8,36648.7704,1651133.3348400001]
["2025-09-18T12:21:25.000000000",6640.49,6375.0,264.6,266.1,0.997,0.0,42,1,0.05,0.1,-0.003,0.0,410,382,0.0,52856.70000000001,0.0,1702296.2519899998]
["2025-09-18T12:21:25.000000000",6640.49,7400.0,0.0,0.05,0.0,0.0,119,0,749.9,768.2,-1.0,0.0,0,0,0.0,52856.70000000001,0.0,1702296.2519899998]
["2025-09-18T12:21:38.000000000",6639.99,6840.0,0.0,0.05,0.001,0.0,199,125,195.0,205.4,-0.999,0.0,0,0,0.0,52755.00000000001,0.0,1703316.7947600002]
["2025-09-18T12:21:50.000000000",6639.58,6590.0,50.1,50.5,0.956,0.003,2246,796,0.5,0.55,-0.044,0.003,4231,21449,1943.1000000000001,51768.3,-39538.698899999996,1648441.7244999998]
["2025-09-18T12:22:03.000000000",6639.67,6520.0,119.1,120.5,0.99,0.001,396,250,0.15,0.2,-0.01,0.001,1345,3298,174.10000000000002,52655.30000000001,-6301.046829999999,1688209.1338699998]
["2025-09-18T12:22:03.000000000",6639.67,7025.0,0.0,0.05,0.001,0.0,156,0,376.4,393.6,-0.999,0.0,0,0,0.0,52655.30000000001,0.0,1688209.1338699998]
["2025-09-18T12:22:16.000000000",6640.45,6820.0,0.0,0.05,0.001,0.0,372,127,176.6,183.2,-0.999,0.0,0,0,0.0,53260.8,0.0,1726370.9101000002]
["2025-09-18T12:22:28.000000000",6640.24,6745.0,0.0,0.05,0.002,0.0,542,1460,101.4,107.9,-0.998,0.0,1,1,0.0,53260.8,0.0,1726316.3147200001]
["2025-09-18T12:22:52.000000000",6641.25,6450.0,190.8,192.3,0.995,0.0,174,6,0.1,0.15,-0.005,0.0,3536,2679,0.0,52590.799999999996,0.0,1714505.1]
["2025-09-18T12:23:05.000000000",6641.48,6380.0,261.1,262.5,0.997,0.0,13,10,0.05,0.1,-0.003,0.0,397,470,0.0,52211.299999999996,0.0,1748814.58916]
["2025-09-18T12:23:05.000000000",6641.48,7500.0,0.0,0.05,0.0,0.0,76,0,851.2,868.2,-1.0,0.0,0,0,0.0,52211.299999999996,0.0,1748814.58916]
["2025-09-18T12:23:18.000000000",6641.29,6670.0,0.35,0.4,0.049,0.006,1979,50753,28.7,29.2,-0.951,0.006,21,1320,1200.0,51698.59999999999,78021.87492000002,1745317.7294200002]
["2025-09-18T12:23:32.000000000",6641.23,6600.0,41.7,42.0,0.941,0.004,5616,2570,0.65,0.7,-0.059,0.004,5364,38115,4392.0,52043.69999999999,6694.359840000017,1735174.0857900002]
["2025-09-18T12:23:46.000000000",6641.68,6360.0,281.5,282.9,0.998,0.0,145,0,0.05,0.1,-0.002,0.0,291,425,0.0,51798.19999999999,0.0,1759992.06656]
["2025-09-18T12:23:58.000000000",6642.21,6850.0,0.0,0.05,0.001,0.0,1051,6,202.8,214.0,-0.999,0.0,0,0,0.0,51798.19999999999,0.0,1760132.5123200002]
["2025-09-18T12:24:11.000000000",6642.56,6765.0,0.0,0.05,0.002,0.0,198,372,121.1,126.6,-0.998,0.0,0,0,0.0,51838.7,0.0,1772773.0553600003]
["2025-09-18T12:24:24.000000000",6641.91,6525.0,116.5,117.7,0.99,0.001,601,265,0.15,0.2,-0.01,0.001,1455,4203,205.6,52193.1,-5672.191140000001,1790041.23837]
["2025-09-18T12:24:36.000000000",6641.76,6455.0,186.0,187.6,0.995,0.0,36,6,0.1,0.15,-0.005,0.0,659,3069,0.0,51669.59999999999,0.0,1753517.6246400003]
["2025-09-18T12:24:36.000000000",6641.76,6820.0,0.0,0.05,0.001,0.0,372,127,175.8,181.6,-0.998,0.0,0,0,0.0,51669.59999999999,0.0,1753517.6246400003]
["2025-09-18T12:25:00.000000000",6641.38,6400.0,241.5,242.5,0.997,0.0,302,17,0.05,0.1,-0.003,0.0,3584,2482,0.0,52080.99999999999,0.0,1767789.2456399999]
["2025-09-18T12:25:00.000000000",6641.38,6680.0,0.1,0.15,0.021,0.003,1860,28230,37.7,38.5,-0.979,0.003,40,516,570.0,52080.99999999999,36261.9348,1767789.2456399999]
["2025-09-18T12:25:27.000000000",6641.48,6385.0,256.7,258.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,665,400,0.0,51765.19999999999,0.0,1757388.7398399997]
["2025-09-18T12:25:27.000000000",6641.48,7525.0,0.0,0.05,0.0,0.0,36,0,876.6,892.8,-1.0,0.0,0,0,0.0,51765.19999999999,0.0,1757388.7398399997]
["2025-09-18T12:25:39.000000000",6642.34,6870.0,0.0,0.05,0.001,0.0,18,0,221.8,237.8,-0.999,0.0,0,0,0.0,51674.09999999999,0.0,1764132.43826]
["2025-09-18T12:25:52.000000000",6642.12,6605.0,38.0,38.4,0.93,0.005,1397,2277,0.75,0.85,-0.07,0.005,793,24412,1095.0,51877.19999999999,20059.202400000002,1774933.87488]
["2025-09-18T12:26:05.000000000",6641.47,6535.0,106.6,107.4,0.989,0.001,663,201,0.15,0.2,-0.011,0.001,1703,6197,236.60000000000002,52487.79999999999,-6907.1288,1787259.4258200005]
["2025-09-18T12:26:05.000000000",6641.47,7100.0,0.0,0.05,0.001,0.0,396,0,449.9,468.2,-0.999,0.0,0,0,0.0,52487.79999999999,0.0,1787259.4258200005]
["2025-09-18T12:26:18.000000000",6641.36,6830.0,0.0,0.05,0.001,0.0,129,23,184.4,191.0,-0.999,0.0,0,0,0.0,51890.99999999999,0.0,1755696.6468800001]
["2025-09-18T12:26:31.000000000",6641.1,6755.0,0.0,0.05,0.002,0.0,673,1023,109.9,116.0,-0.998,0.0,0,0,0.0,51890.99999999999,0.0,1755627.9138000004]
["2025-09-18T12:26:57.000000000",6641.34,6460.0,181.1,182.6,0.995,0.0,108,16,0.1,0.15,-0.005,0.0,1100,1088,0.0,52305.19999999999,0.0,1770315.5904]
["2025-09-18T12:27:10.000000000",6641.44,6390.0,251.6,253.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,793,203,0.0,52289.29999999999,0.0,1751952.09904]
["2025-09-18T12:27:10.000000000",6641.44,7550.0,0.0,0.05,0.0,0.0,25,0,901.3,918.1,-1.0,0.0,0,0,0.0,52289.29999999999,0.0,1751952.09904]
["2025-09-18T12:27:23.000000000",6641.67,6680.0,0.1,0.15,0.019,0.002,1860,28257,37.9,38.6,-0.981,0.002,40,516,380.0,51975.499999999985,24175.678799999998,1749037.3028100005]
["2025-09-18T12:27:36.000000000",6641.63,6610.0,32.8,33.1,0.906,0.007,1052,4220,1.0,1.05,-0.094,0.007,707,35544,1231.3,52115.19999999999,16039.536450000001,1758305.1262]
["2025-09-18T12:27:49.000000000",6642.2,7525.0,0.0,0.05,0.0,0.0,36,0,876.2,893.2,-1.0,0.0,0,0,0.0,52756.399999999994,0.0,1803901.9604]
["2025-09-18T12:28:02.000000000",6642.32,6870.0,0.0,0.05,0.001,0.0,18,0,221.5,238.1,-0.999,0.0,0,0,0.0,52756.399999999994,0.0,1803934.5502400002]
["2025-09-18T12:28:15.000000000",6642.46,6775.0,0.0,0.05,0.002,0.0,2142,401,129.6,136.1,-0.998,0.0,1,0,0.0,52651.799999999996,0.0,1813803.4125199998]
["2025-09-18T12:28:29.000000000",6642.9,6535.0,107.7,108.8,0.989,0.001,663,201,0.15,0.2,-0.011,0.001,1703,6197,236.60000000000002,52885.49999999999,-6908.616,1822526.1152999997]
["2025-09-18T12:28:41.000000000",6643.12,6465.0,177.6,179.1,0.994,0.0,29,16,0.1,0.15,-0.005,0.0,1213,2135,0.0,51811.9,0.0,1782900.47496]
["2025-09-18T12:28:41.000000000",6643.12,6830.0,0.0,0.05,0.001,0.0,129,23,183.2,190.8,-0.999,0.0,0,0,0.0,51811.9,0.0,1782900.47496]
["2025-09-18T12:28:53.000000000",6642.74,6755.0,0.0,0.05,0.002,0.0,673,1026,109.0,115.8,-0.998,0.0,0,0,0.0,52227.399999999994,0.0,1796901.0264400002]
["2025-09-18T12:29:07.000000000",6642.77,6685.0,0.05,0.15,0.017,0.002,2666,20198,41.5,42.6,-0.983,0.002,8,351,534.8,52227.399999999994,35312.96532000001,1796909.14162]
["2025-09-18T12:29:32.000000000",6642.9,6390.0,252.7,254.1,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,793,203,0.0,51828.6,0.0,1786661.0981999997]
["2025-09-18T12:29:32.000000000",6642.9,7550.0,0.0,0.05,0.0,0.0,25,0,901.2,915.1,-1.0,0.0,0,0,0.0,51828.6,0.0,1786661.0981999997]
["2025-09-18T12:29:45.000000000",6642.73,6875.0,0.0,0.05,0.001,0.0,9244,0,225.0,240.1,-0.999,0.0,0,0,0.0,51826.1,0.0,1780776.4156699998]
["2025-09-18T12:29:58.000000000",6642.68,6610.0,33.7,34.1,0.916,0.006,1052,4339,0.9,1.0,-0.084,0.006,707,35829,1055.4,52065.69999999999,13750.347600000003,1792573.6967600004]
["2025-09-18T12:30:11.000000000",6642.64,6540.0,102.6,103.4,0.986,0.001,174,199,0.2,0.25,-0.014,0.001,1360,15372,153.4,52227.399999999994,-7878.171040000002,1796873.9758399997]
["2025-09-18T12:30:11.000000000",6642.64,7200.0,0.0,0.05,0.001,0.0,475,4,551.1,565.0,-0.999,0.0,0,0,0.0,52227.399999999994,0.0,1796873.9758399997]
["2025-09-18T12:30:36.000000000",6642.79,6775.0,0.0,0.05,0.002,0.0,2142,404,128.2,135.0,-0.998,0.0,1,0,0.0,52127.299999999996,0.0,1790411.2603300002]
["2025-09-18T12:30:48.000000000",6642.82,6705.0,0.0,0.1,0.006,0.001,967,6277,61.3,62.6,-0.994,0.001,1,13,96.8,52127.299999999996,6416.964119999999,1790419.3461399998]
["2025-09-18T12:31:00.000000000",6643.01,6465.0,177.5,179.0,0.994,0.0,29,16,0.1,0.15,-0.005,0.0,1213,2380,0.0,51711.8,0.0,1776367.4460400003]
["2025-09-18T12:31:13.000000000",6643.23,6395.0,247.7,249.1,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,577,346,0.0,52569.899999999994,0.0,1813701.43845]
["2025-09-18T12:31:13.000000000",6643.23,7575.0,0.0,0.05,0.0,0.0,26,0,926.3,940.0,-1.0,0.0,0,0,0.0,52569.899999999994,0.0,1813701.43845]
["2025-09-18T12:31:26.000000000",6643.08,6675.0,0.15,0.25,0.033,0.004,1817,33271,31.4,32.4,-0.967,0.004,69,1135,754.4,52386.59999999999,46448.415360000006,1804473.1065600002]
["2025-09-18T12:31:38.000000000",6644.07,6620.0,25.6,26.0,0.862,0.01,2087,10625,1.45,1.55,-0.138,0.01,309,41450,2396.0,52847.799999999996,118131.5646,1834055.65908]
["2025-09-18T12:31:51.000000000",6644.28,7575.0,0.0,0.05,0.0,0.0,26,0,921.7,940.2,-1.0,0.0,0,0,0.0,53072.1,0.0,1846093.26516]
["2025-09-18T12:32:03.000000000",6644.32,6900.0,0.0,0.05,0.001,0.0,1694,11,247.0,265.2,-0.999,0.0,2,0,0.0,53072.1,0.0,1846104.3790400003]
["2025-09-18T12:32:15.000000000",6644.92,6785.0,0.0,0.05,0.002,0.0,313,1144,136.9,144.4,-0.998,0.0,0,0,0.0,52677.3,0.0,1827718.4706000001]
["2025-09-18T12:32:27.000000000",6645.08,6550.0,94.7,95.3,0.985,0.001,1521,768,0.2,0.25,-0.015,0.001,3321,25083,484.20000000000005,52736.0,-11961.143999999998,1835676.7696800001]
["2025-09-18T12:32:40.000000000",6644.87,6475.0,169.1,170.7,0.994,0.0,102,33,0.1,0.15,-0.006,0.0,1224,3024,0.0,52822.5,0.0,1838389.66881]
["2025-09-18T12:32:40.000000000",6644.87,6850.0,0.0,0.05,0.001,0.0,1051,6,200.2,212.0,-0.999,0.0,0,0,0.0,52822.5,0.0,1838389.66881]
["2025-09-18T12:32:52.000000000",6645.04,6770.0,0.0,0.05,0.002,0.0,363,330,121.4,128.9,-0.998,0.0,0,0,0.0,52985.299999999996,0.0,1845134.90184]
["2025-09-18T12:33:04.000000000",6645.22,6700.0,0.0,0.1,0.007,0.001,7055,13738,54.3,55.8,-0.993,0.001,82,317,713.6999999999999,52985.299999999996,46337.11906,1845184.88262]
["2025-09-18T12:33:30.000000000",6645.69,6405.0,240.1,241.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,317,962,0.0,53680.299999999996,0.0,1888180.08849]
["2025-09-18T12:33:30.000000000",6645.69,7625.0,0.0,0.05,0.0,0.0,12,0,971.7,990.2,-1.0,0.0,0,0,0.0,53680.299999999996,0.0,1888180.08849]
["2025-09-18T12:33:42.000000000",6645.77,6950.0,0.0,0.05,0.001,0.0,1265,0,297.0,315.2,-0.999,0.0,0,0,0.0,53687.100000000006,0.0,1893001.0641100004]
["2025-09-18T12:33:54.000000000",6646.25,6625.0,22.5,22.8,0.835,0.012,1515,13410,1.85,1.9,-0.165,0.012,392,33660,2288.4,53016.799999999996,89564.865,1907713.0150000001]
["2025-09-18T12:34:07.000000000",6646.65,6555.0,91.0,92.4,0.985,0.001,182,296,0.2,0.25,-0.015,0.001,902,7897,108.4,51495.4,-4785.588,1923354.4038000002]
["2025-09-18T12:34:20.000000000",6646.84,6925.0,0.0,0.05,0.001,0.0,734,1,271.8,290.1,-0.999,0.0,0,0,0.0,51495.4,0.0,1923409.3844799995]
["2025-09-18T12:34:33.000000000",6646.78,6790.0,0.0,0.05,0.002,0.0,861,581,140.4,147.5,-0.998,0.0,0,0,0.0,52457.7,0.0,1915435.8265000002]
["2025-09-18T12:34:46.000000000",6646.27,6720.0,0.0,0.05,0.003,0.0,1792,11778,73.4,74.8,-0.997,0.0,5,11,0.0,52496.1,0.0,1891840.8166899998]
["2025-09-18T12:34:59.000000000",6646.24,6480.0,165.2,166.7,0.994,0.0,115,36,0.1,0.15,-0.006,0.0,1186,3430,0.0,52686.799999999996,0.0,1899296.0048]
["2025-09-18T12:35:13.000000000",6646.54,6410.0,235.6,237.1,0.997,0.0,67,1,0.05,0.1,-0.003,0.0,3235,1145,0.0,52686.1,0.0,1904014.3741800003]
["2025-09-18T12:35:13.000000000",6646.54,6770.0,0.0,0.05,0.002,0.0,363,330,120.4,127.8,-0.998,0.0,0,0,0.0,52686.1,0.0,1904014.3741800003]
["2025-09-18T12:35:26.000000000",6645.55,6700.0,0.05,0.1,0.01,0.001,7055,13768,54.6,55.3,-0.99,0.001,82,327,713.6999999999999,52496.1,46339.42015,1891635.87085]
["2025-09-18T12:35:40.000000000",6645.97,6630.0,18.2,18.4,0.78,0.015,999,23907,2.5,2.6,-0.22,0.015,228,44517,1840.5,53139.5,76860.64305000001,1912756.6877899999]
["2025-09-18T12:35:52.000000000",6646.21,7625.0,0.0,0.05,0.0,0.0,12,0,971.7,990.2,-1.0,0.0,0,0,0.0,52607.1,0.0,1896223.5288900002]
["2025-09-18T12:36:05.000000000",6646.15,6950.0,0.0,0.05,0.001,0.0,1265,0,297.0,315.2,-0.999,0.0,0,0,0.0,52607.1,0.0,1896206.4103499998]
["2025-09-18T12:36:18.000000000",6646.07,6795.0,0.0,0.05,0.002,0.0,76,28,145.4,152.8,-0.998,0.0,0,0,0.0,52861.5,0.0,1907694.5788699996]
["2025-09-18T12:36:31.000000000",6646.73,6555.0,91.0,92.4,0.985,0.001,182,296,0.2,0.25,-0.015,0.001,902,7910,108.4,52861.5,-4785.6456,1907884.0259299995]
["2025-09-18T12:36:44.000000000",6646.95,6485.0,161.1,162.6,0.994,0.0,81,66,0.1,0.15,-0.006,0.0,1027,2591,0.0,52013.69999999999,0.0,1953771.2482500004]
["2025-09-18T12:36:44.000000000",6646.95,6870.0,0.0,0.05,0.001,0.0,18,0,216.8,232.1,-0.999,0.0,0,0,0.0,52013.69999999999,0.0,1953771.2482500004]
["2025-09-18T12:37:09.000000000",6646.37,6720.0,0.0,0.05,0.003,0.0,1792,11782,73.5,74.8,-0.997,0.0,5,11,0.0,52686.1,0.0,1903965.6747900003]
["2025-09-18T12:37:21.000000000",6646.22,6650.0,4.8,5.0,0.41,0.023,5221,84222,8.9,9.0,-0.59,0.023,1140,20710,14630.3,52686.1,623834.14786,1903922.7047400002]
["2025-09-18T12:37:34.000000000",6646.66,6410.0,235.8,237.2,0.997,0.0,67,1,0.05,0.1,-0.003,0.0,3235,1145,0.0,53052.200000000004,0.0,1915328.1322399997]
["2025-09-18T12:37:34.000000000",6646.66,7650.0,0.0,0.05,0.0,0.0,6,0,996.7,1012.1,-1.0,0.0,0,0,0.0,53052.200000000004,0.0,1915328.1322399997]
["2025-09-18T12:37:46.000000000",6646.75,6900.0,0.0,0.05,0.001,0.0,1694,11,245.8,262.1,-0.999,0.0,2,0,0.0,51381.9,0.0,1913140.6992499998]
["2025-09-18T12:37:59.000000000",6646.76,6635.0,14.8,15.0,0.722,0.017,886,31875,3.2,3.3,-0.278,0.017,224,35722,1887.0,51381.9,74802.63704000002,1913143.5775600001]
["2025-09-18T12:38:11.000000000",6646.93,6565.0,81.3,82.6,0.981,0.001,277,175,0.25,0.3,-0.019,0.001,614,12535,89.1,51795.299999999996,-2240.0154099999995,1940724.0928899997]
["2025-09-18T12:38:23.000000000",6646.49,6975.0,0.0,0.05,0.001,0.0,2654,5,319.0,337.1,-0.999,0.0,0,0,0.0,51434.1,0.0,1931423.4685700003]
["2025-09-18T12:38:36.000000000",6646.97,6800.0,0.0,0.05,0.002,0.0,2803,1418,149.9,157.3,-0.998,0.0,3,1,0.0,51434.1,0.0,1931562.95321]
["2025-09-18T12:38:48.000000000",6647.39,6730.0,0.0,0.05,0.003,0.0,695,10265,82.0,83.3,-0.997,0.0,9,9,0.0,52111.09999999999,0.0,1978136.9635900005]
["2025-09-18T12:39:00.000000000",6647.74,6490.0,156.6,158.1,0.994,0.0,84,26,0.1,0.15,-0.006,0.0,1314,1996,0.0,51773.69999999998,0.0,1961728.13078]
["2025-09-18T12:39:13.000000000",6647.64,6420.0,226.2,227.8,0.997,0.0,142,5,0.05,0.1,-0.003,0.0,1001,1190,0.0,52509.89999999999,0.0,1995335.67948]
["2025-09-18T12:39:13.000000000",6647.64,6780.0,0.0,0.05,0.002,0.0,319,636,129.4,136.7,-0.998,0.0,1,1,0.0,52509.89999999999,0.0,1995335.67948]
["2025-09-18T12:39:25.000000000",6647.5,6710.0,0.0,0.1,0.006,0.001,990,7088,62.2,63.6,-0.994,0.001,11,7,100.1,51784.999999999985,6507.9025,1963578.435]
["2025-09-18T12:39:37.000000000",6647.38,6640.0,11.3,11.5,0.652,0.02,1497,51954,4.3,4.5,-0.348,0.02,182,40327,3358.0,51784.999999999985,174826.09399999998,1963542.9886800004]
["2025-09-18T12:39:50.000000000",6647.56,7675.0,0.0,0.05,0.0,0.0,4,0,1018.9,1037.1,-1.0,0.0,0,0,0.0,52024.59999999999,0.0,1975415.5198400002]
["2025-09-18T12:40:02.000000000",6647.48,7000.0,0.0,0.05,0.001,0.0,996,0,347.5,362.7,-0.999,0.0,0,5,0.0,52666.49999999999,0.0,2005697.6080399998]
["2025-09-18T12:40:14.000000000",6646.87,6805.0,0.0,0.05,0.002,0.0,69,32,154.4,161.9,-0.998,0.0,0,0,0.0,52660.69999999998,0.0,2002336.3531499999]
["2025-09-18T12:40:27.000000000",6647.38,6565.0,81.7,83.1,0.982,0.001,277,175,0.2,0.3,-0.018,0.001,614,12589,89.1,52111.09999999999,-2240.1670599999998,1978133.9877800005]
["2025-09-18T12:40:39.000000000",6647.44,6495.0,151.4,152.7,0.994,0.0,130,120,0.1,0.15,-0.006,0.0,874,1652,0.0,52660.69999999998,0.0,2002508.0628]
["2025-09-18T12:40:52.000000000",6646.95,6800.0,0.0,0.05,0.002,0.0,2803,1418,149.5,156.6,-0.998,0.0,3,1,0.0,52660.69999999998,0.0,2002360.4527500002]
["2025-09-18T12:41:05.000000000",6646.85,6730.0,0.0,0.05,0.003,0.0,695,10265,83.0,84.3,-0.997,0.0,9,9,0.0,51915.89999999999,0.0,1955443.44835]
["2025-09-18T12:41:21.000000000",6647.09,6660.0,1.65,1.75,0.192,0.018,1566,66253,14.7,15.0,-0.808,0.018,78,3494,2959.2,51991.09999999999,178035.65856000004,1956364.8817100003]
["2025-09-18T12:41:35.000000000",6647.68,6420.0,226.7,228.2,0.997,0.0,142,5,0.05,0.1,-0.003,0.0,1001,1190,0.0,52258.499999999985,0.0,1974208.0633600003]
["2025-09-18T12:41:48.000000000",6647.74,6350.0,296.8,298.3,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,754,0.0,52132.399999999994,0.0,1972650.3676]
["2025-09-18T12:41:48.000000000",6647.74,6710.0,0.0,0.05,0.004,0.0,990,7129,61.8,63.1,-0.996,0.0,11,7,0.0,52132.399999999994,0.0,1972650.3676]
["2025-09-18T12:42:01.000000000",6648.25,6640.0,11.9,12.1,0.664,0.02,1497,52224,4.1,4.2,-0.336,0.02,182,40786,3358.0,52051.59999999999,174848.975,1980699.8260000004]
["2025-09-18T12:42:14.000000000",6648.36,6570.0,77.8,78.5,0.98,0.001,322,727,0.25,0.3,-0.02,0.001,919,18064,124.10000000000001,51883.69999999999,-3969.0709199999997,1971990.0046800002]
["2025-09-18T12:42:26.000000000",6648.26,7000.0,0.0,0.05,0.001,0.0,996,0,344.9,362.1,-0.999,0.0,0,5,0.0,52051.59999999999,0.0,1980702.80528]
["2025-09-18T12:42:39.000000000",6648.36,6805.0,0.0,0.05,0.002,0.0,69,32,153.8,160.7,-0.998,0.0,0,0,0.0,52051.59999999999,0.0,1980732.5980800004]
["2025-09-18T12:42:51.000000000",6648.12,6735.0,0.0,0.05,0.003,0.0,1324,2740,86.3,87.7,-0.997,0.0,0,43,0.0,51302.399999999994,0.0,1944641.5812]
["2025-09-18T12:43:03.000000000",6647.97,6495.0,152.1,153.6,0.994,0.0,130,122,0.1,0.15,-0.006,0.0,874,1654,0.0,51415.49999999999,0.0,1953486.04059]
["2025-09-18T12:43:16.000000000",6647.85,6425.0,222.0,223.4,0.997,0.0,174,20,0.05,0.1,-0.003,0.0,727,1717,0.0,52051.59999999999,0.0,1980580.6548]
["2025-09-18T12:43:16.000000000",6647.85,6785.0,0.0,0.05,0.002,0.0,313,1144,133.3,141.0,-0.998,0.0,0,0,0.0,52051.59999999999,0.0,1980580.6548]
["2025-09-18T12:43:29.000000000",6648.28,6715.0,0.0,0.05,0.003,0.0,886,3924,66.3,67.6,-0.997,0.0,8,46,0.0,52051.59999999999,0.0,1980708.76384]
["2025-09-18T12:43:54.000000000",6648.02,6590.0,57.5,58.7,0.969,0.002,2246,807,0.35,0.4,-0.031,0.002,4231,22209,1295.4,51883.69999999999,-26392.6394,1971889.15626]
["2025-09-18T12:44:07.000000000",6648.6,6350.0,297.7,299.1,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,754,0.0,52242.29999999999,0.0,1988270.4785999998]
["2025-09-18T12:44:07.000000000",6648.6,6610.0,38.8,39.3,0.934,0.005,1052,4375,0.65,0.75,-0.066,0.005,707,36912,879.5,52242.29999999999,11468.834999999997,1988270.4785999998]
["2025-09-18T12:44:19.000000000",6648.66,6820.0,0.0,0.05,0.002,0.0,372,127,168.4,175.5,-0.998,0.0,0,0,0.0,52336.899999999994,0.0,1999577.84634]
["2025-09-18T12:44:32.000000000",6648.22,6575.0,72.3,73.7,0.979,0.001,741,263,0.25,0.3,-0.021,0.001,1526,14347,226.7,52051.59999999999,-5218.8527,1980690.88816]
["2025-09-18T12:44:44.000000000",6648.14,6505.0,142.1,143.6,0.993,0.0,201,97,0.1,0.15,-0.007,0.0,986,1902,0.0,52138.09999999999,0.0,1983439.3283000002]
["2025-09-18T12:44:56.000000000",6648.29,6810.0,0.0,0.05,0.002,0.0,315,8,158.4,165.5,-0.998,0.0,0,0,0.0,52051.59999999999,0.0,1980711.7431200005]
["2025-09-18T12:45:09.000000000",6648.46,6740.0,0.0,0.05,0.003,0.0,1033,1195,91.1,92.5,-0.997,0.0,10,1,0.0,52051.59999999999,0.0,1980762.3908799998]
["2025-09-18T12:45:21.000000000",6648.43,6670.0,0.45,0.5,0.075,0.009,1979,52715,22.1,22.4,-0.925,0.009,21,1360,1800.0,52238.399999999994,117158.63346000001,1989157.0685600003]
["2025-09-18T12:45:34.000000000",6648.56,6430.0,217.8,219.1,0.997,0.0,35,12,0.05,0.1,-0.003,0.0,707,1288,0.0,52591.299999999996,0.0,2011063.0773600002]
["2025-09-18T12:45:47.000000000",6648.86,6360.0,287.8,289.3,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,528,0.0,52874.29999999999,0.0,2017297.3683]
["2025-09-18T12:45:47.000000000",6648.86,6720.0,0.0,0.05,0.003,0.0,1792,11786,70.9,72.3,-0.997,0.0,5,11,0.0,52874.29999999999,0.0,2017297.3683]
["2025-09-18T12:45:59.000000000",6649.31,6650.0,6.1,6.2,0.479,0.024,5221,87578,7.0,7.1,-0.521,0.024,1140,22449,15266.399999999998,52572.49999999999,651260.01864,2013683.6897100003]
["2025-09-18T12:46:13.000000000",6649.71,6580.0,69.5,69.9,0.977,0.002,683,629,0.25,0.35,-0.023,0.002,1576,16964,451.80000000000007,52711.5,-11876.38206,2022675.5392500001]
["2025-09-18T12:46:25.000000000",6649.57,7050.0,0.0,0.05,0.001,0.0,9266,0,394.3,408.8,-0.999,0.0,0,0,0.0,52711.5,0.0,2022632.9547499998]
["2025-09-18T12:46:39.000000000",6649.63,6820.0,0.0,0.05,0.002,0.0,372,127,166.6,173.9,-0.998,0.0,0,0,0.0,52124.49999999999,0.0,2019805.1636099997]
["2025-09-18T12:46:52.000000000",6649.23,6745.0,0.0,0.05,0.002,0.0,542,1463,95.4,96.9,-0.997,0.0,1,1,0.0,52189.1,0.0,2022542.8337099997]
["2025-09-18T12:47:05.000000000",6649.49,6505.0,143.8,145.1,0.993,0.0,201,97,0.1,0.15,-0.007,0.0,986,1905,0.0,52284.49999999999,0.0,2007328.0927299997]
["2025-09-18T12:47:18.000000000",6648.87,6435.0,212.7,214.3,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,759,747,0.0,52920.59999999999,0.0,2034274.96746]
["2025-09-18T12:47:30.000000000",6648.95,6740.0,0.0,0.05,0.003,0.0,1033,1200,91.1,92.4,-0.997,0.0,10,1,0.0,52920.59999999999,0.0,2034299.4440999997]
["2025-09-18T12:47:43.000000000",6648.85,6670.0,0.5,0.55,0.077,0.01,1979,53247,22.0,22.4,-0.923,0.01,21,1390,2000.0,53140.899999999994,130184.483,2035512.1832500002]
["2025-09-18T12:47:57.000000000",6647.77,6600.0,47.2,48.0,0.962,0.003,5616,2719,0.45,0.5,-0.038,0.003,5364,40257,3294.0,53140.899999999994,5025.714120000002,2035181.5466500004]
["2025-09-18T12:48:09.000000000",6647.89,6360.0,286.7,288.1,0.999,0.0,145,0,0.0,0.1,-0.001,0.0,291,528,0.0,52640.19999999998,0.0,2008354.1605600005]
["2025-09-18T12:48:09.000000000",6647.89,7075.0,0.0,0.05,0.001,0.0,431,4,419.3,433.8,-0.999,0.0,0,0,0.0,52640.19999999998,0.0,2008354.1605600005]
["2025-09-18T12:48:22.000000000",6647.98,6825.0,0.0,0.05,0.001,0.0,808,0,174.2,181.2,-0.998,0.0,0,0,0.0,53234.59999999999,0.0,2029761.2536]
["2025-09-18T12:48:35.000000000",6648.42,6580.0,67.5,68.5,0.978,0.002,683,629,0.25,0.3,-0.022,0.002,1576,16971,451.80000000000007,52985.29999999999,-11874.07812,2021565.1241400004]
["2025-09-18T12:48:48.000000000",6648.65,6510.0,137.9,139.3,0.993,0.0,179,45,0.1,0.15,-0.007,0.0,1164,2877,0.0,52502.49999999999,0.0,2006502.7321500003]
["2025-09-18T12:49:00.000000000",6648.22,6820.0,0.0,0.05,0.002,0.0,372,127,169.1,175.9,-0.998,0.0,0,0,0.0,52249.099999999984,0.0,1987864.3175399997]
["2025-09-18T12:49:13.000000000",6648.6,6745.0,0.0,0.05,0.002,0.0,542,1463,95.5,97.0,-0.998,0.0,1,1,0.0,52249.099999999984,0.0,1987977.9401999998]
["2025-09-18T12:49:26.000000000",6648.7,6675.0,0.25,0.3,0.044,0.006,1817,35599,26.2,26.6,-0.956,0.006,69,1168,1131.6000000000001,52591.299999999996,69731.56560000002,2011105.4247]
["2025-09-18T12:49:38.000000000",6648.93,6435.0,213.2,214.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,759,747,0.0,52591.299999999996,0.0,2011174.9953299996]
["2025-09-18T12:49:50.000000000",6648.85,6365.0,283.2,284.7,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,336,294,0.0,52538.899999999994,0.0,2018650.6996500003]
["2025-09-18T12:49:50.000000000",6648.85,6725.0,0.0,0.05,0.003,0.0,1985,3280,75.5,76.8,-0.997,0.0,22,2,0.0,52538.899999999994,0.0,2018650.6996500003]
["2025-09-18T12:50:04.000000000",6648.89,6655.0,3.5,3.6,0.346,0.023,1234,61947,9.8,10.0,-0.654,0.023,121,8658,3116.5,52403.399999999994,170204.93511,2011262.6294399998]
["2025-09-18T12:50:28.000000000",6648.55,6530.0,118.3,118.8,0.99,0.001,489,341,0.15,0.2,-0.01,0.001,1131,4876,162.0,52591.299999999996,-4268.369100000001,2011060.0525499997]
["2025-09-18T12:50:28.000000000",6648.55,7075.0,0.0,0.05,0.001,0.0,431,4,419.3,436.9,-0.999,0.0,0,0,0.0,52591.299999999996,0.0,2011060.0525499997]
["2025-09-18T12:50:41.000000000",6648.51,6850.0,0.0,0.05,0.001,0.0,1051,6,197.1,207.8,-0.999,0.0,0,0,0.0,52613.499999999985,0.0,2010861.7950300004]
["2025-09-18T12:50:53.000000000",6648.46,6755.0,0.0,0.05,0.002,0.0,673,1037,103.2,109.5,-0.998,0.0,0,0,0.0,52885.19999999999,0.0,2015068.44448]
["2025-09-18T12:51:06.000000000",6648.32,6515.0,132.6,133.9,0.992,0.0,196,103,0.1,0.15,-0.008,0.0,904,2905,0.0,52413.499999999985,0.0,1997786.9183999996]
["2025-09-18T12:51:18.000000000",6647.55,6445.0,201.5,202.9,0.997,0.0,10,4,0.05,0.1,-0.003,0.0,2683,1295,0.0,53008.59999999999,0.0,2022995.7111]
["2025-09-18T12:51:30.000000000",6647.26,6750.0,0.0,0.05,0.002,0.0,2221,3346,99.0,104.6,-0.998,0.0,1,18,0.0,51898.59999999999,0.0,1957697.8371199996]
["2025-09-18T12:51:43.000000000",6647.5,6680.0,0.1,0.2,0.024,0.003,1860,29395,32.5,32.9,-0.976,0.003,40,537,570.0,51898.59999999999,36295.35,1957768.5200000003]
["2025-09-18T12:51:55.000000000",6648.1,6610.0,38.6,39.0,0.94,0.005,1052,4401,0.6,0.65,-0.06,0.005,707,37501,879.5,52262.99999999999,11467.972499999998,1980854.5798]
["2025-09-18T12:52:08.000000000",6648.33,6370.0,277.7,279.1,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,473,0.0,52857.69999999999,0.0,2025380.4928499993]
["2025-09-18T12:52:08.000000000",6648.33,7200.0,0.0,0.05,0.001,0.0,475,4,543.8,562.1,-0.999,0.0,0,0,0.0,52857.69999999999,0.0,2025380.4928499993]
["2025-09-18T12:52:20.000000000",6648.67,6660.0,1.85,1.95,0.223,0.02,1566,70116,13.2,13.4,-0.777,0.02,78,3717,3288.0000000000005,53362.899999999994,197864.41920000003,2045629.54225]
["2025-09-18T12:52:34.000000000",6649.01,6590.0,58.7,60.0,0.972,0.002,2246,815,0.3,0.35,-0.027,0.002,4231,22591,1295.4,52538.899999999994,-26396.569700000004,2018699.2770900002]
["2025-09-18T12:52:46.000000000",6649.01,6520.0,128.4,129.8,0.992,0.0,396,251,0.1,0.2,-0.008,0.0,1345,3485,0.0,52745.600000000006,0.0,2032429.4827400001]
["2025-09-18T12:52:59.000000000",6649.1,6830.0,0.0,0.05,0.001,0.0,129,23,179.2,185.1,-0.999,0.0,0,0,0.0,52745.600000000006,0.0,2032456.9934000003]
["2025-09-18T12:53:11.000000000",6648.89,6755.0,0.0,0.05,0.002,0.0,673,1037,104.4,109.6,-0.998,0.0,0,0,0.0,52745.600000000006,0.0,2032392.8018600002]
["2025-09-18T12:53:24.000000000",6649.0,6685.0,0.05,0.15,0.017,0.002,2666,20724,35.5,36.9,-0.983,0.002,8,357,534.8,52745.600000000006,35346.084,2032426.4259999997]
["2025-09-18T12:53:37.000000000",6648.78,6445.0,202.8,204.2,0.997,0.0,10,4,0.05,0.1,-0.003,0.0,2683,1295,0.0,52545.600000000006,0.0,2019340.8664800003]
["2025-09-18T12:53:49.000000000",6648.65,6375.0,272.9,274.5,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,565,0.0,52917.7,0.0,2014747.0581500002]
["2025-09-18T12:54:02.000000000",6648.48,6680.0,0.1,0.15,0.022,0.003,1860,29477,31.4,31.8,-0.978,0.003,40,537,570.0,52625.6,36300.7008,1993746.1823999998]
["2025-09-18T12:54:15.000000000",6648.54,6610.0,38.7,39.1,0.942,0.005,1052,4401,0.6,0.65,-0.057,0.005,707,37684,879.5,52625.6,11468.7315,1993764.1751999997]
["2025-09-18T12:54:28.000000000",6648.27,6540.0,107.6,109.0,0.989,0.001,174,199,0.15,0.2,-0.011,0.001,1360,15438,153.4,52539.1,-7884.848220000002,1990910.8790100003]
["2025-09-18T12:54:28.000000000",6648.27,7200.0,0.0,0.05,0.001,0.0,475,4,544.2,561.7,-0.999,0.0,0,0,0.0,52539.1,0.0,1990910.8790100003]
["2025-09-18T12:54:40.000000000",6648.38,6840.0,0.0,0.05,0.001,0.0,199,125,189.5,194.7,-0.999,0.0,0,0,0.0,52625.6,0.0,1993716.1944]
["2025-09-18T12:54:53.000000000",6648.7,6760.0,0.0,0.05,0.002,0.0,609,1441,110.8,112.3,-0.998,0.0,30,36,0.0,52814.2,0.0,2005434.0836000002]
["2025-09-18T12:55:06.000000000",6648.49,6520.0,127.7,129.1,0.993,0.0,396,251,0.1,0.15,-0.007,0.0,1345,3490,0.0,52793.5,0.0,2002491.9455499998]
["2025-09-18T12:55:19.000000000",6648.25,6450.0,197.3,198.8,0.997,0.0,174,6,0.05,0.1,-0.003,0.0,3536,2813,0.0,52539.1,0.0,1990904.8897500003]
["2025-09-18T12:55:32.000000000",6648.13,6755.0,0.0,0.05,0.002,0.0,673,1037,103.2,109.9,-0.998,0.0,0,0,0.0,52629.1,0.0,1992491.0979100002]
["2025-09-18T12:55:45.000000000",6648.09,6685.0,0.05,0.15,0.013,0.002,2666,20760,36.6,38.0,-0.987,0.002,8,357,534.8,52629.1,35341.24644,1992479.1096299996]
["2025-09-18T12:55:57.000000000",6647.09,6615.0,32.7,33.0,0.92,0.006,1816,6739,0.8,0.85,-0.078,0.006,521,33372,1402.2,52629.200000000004,51647.88930000001,1984169.6591800002]
["2025-09-18T12:56:12.000000000",6647.38,6375.0,271.2,272.6,0.999,0.0,42,1,0.05,0.1,-0.001,0.0,410,585,0.0,52518.200000000004,0.0,1979855.6591999999]
["2025-09-18T12:56:12.000000000",6647.38,7400.0,0.0,0.05,0.0,0.0,119,0,743.7,762.0,-1.0,0.0,0,0,0.0,52518.200000000004,0.0,1979855.6591999999]
["2025-09-18T12:56:24.000000000",6647.24,6665.0,0.7,0.8,0.11,0.013,789,54729,18.6,19.0,-0.89,0.013,99,1349,1154.4,52518.200000000004,59625.74279999999,1979813.9615999998]
["2025-09-18T12:56:38.000000000",6647.04,6595.0,51.5,52.8,0.963,0.003,932,737,0.4,0.45,-0.037,0.003,947,20558,563.7,52698.5,-299.11679999999956,1982871.85536]
["2025-09-18T12:57:04.000000000",6646.85,6470.0,176.6,178.0,0.994,0.0,86,89,0.05,0.15,-0.006,0.0,1224,1807,0.0,52332.09999999999,0.0,1967035.5547500001]
["2025-09-18T12:57:04.000000000",6646.85,6590.0,57.2,58.0,0.969,0.002,2246,818,0.35,0.4,-0.031,0.002,4231,22621,1295.4,52332.09999999999,-26387.9945,1967035.5547500001]
["2025-09-18T12:57:17.000000000",6647.08,6765.0,0.0,0.05,0.002,0.0,198,375,114.7,119.9,-0.998,0.0,0,0,0.0,52332.09999999999,0.0,1967103.6197999998]
["2025-09-18T12:57:29.000000000",6647.3,6695.0,0.05,0.1,0.011,0.001,976,7972,47.3,48.1,-0.989,0.001,6,147,98.2,52551.3,6447.881,1977113.0862999998]
["2025-09-18T12:57:42.000000000",6648.31,6455.0,192.8,194.2,0.997,0.0,36,6,0.05,0.1,-0.003,0.0,659,3124,0.0,52582.3,0.0,1984394.21711]
["2025-09-18T12:57:54.000000000",6648.39,6385.0,262.7,264.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,665,449,0.0,52793.5,0.0,2002461.8260500003]
["2025-09-18T12:58:07.000000000",6648.31,6690.0,0.05,0.1,0.012,0.002,2698,15436,41.0,42.5,-0.988,0.002,9,292,541.4,52793.5,35754.61118,2002437.7304500004]
["2025-09-18T12:58:20.000000000",6647.99,6620.0,28.6,29.0,0.903,0.008,2087,10930,0.95,1.0,-0.097,0.008,309,44325,1916.8000000000002,52629.1,94561.00976,1992449.13893]
["2025-09-18T12:58:33.000000000",6648.19,6550.0,98.1,99.4,0.988,0.001,1521,774,0.15,0.2,-0.012,0.001,3321,25317,484.20000000000005,52629.1,-11966.742,1992509.0803299998]
["2025-09-18T12:58:33.000000000",6648.19,7500.0,0.0,0.05,0.0,0.0,76,0,844.1,862.0,-1.0,0.0,0,0,0.0,52629.1,0.0,1992509.0803299998]
["2025-09-18T12:58:46.000000000",6648.29,6860.0,0.0,0.05,0.001,0.0,478,1,206.1,218.9,-0.999,0.0,1,0,0.0,52793.5,0.0,2002431.7065499998]
["2025-09-18T12:58:59.000000000",6648.84,6770.0,0.0,0.05,0.002,0.0,363,333,117.2,125.1,-0.998,0.0,0,0,0.0,53210.00000000001,0.0,2049877.2650399997]
["2025-09-18T12:59:12.000000000",6648.68,6530.0,118.9,119.4,0.991,0.0,489,341,0.1,0.2,-0.009,0.0,1131,4935,0.0,52721.0,0.0,2023126.8372000004]
["2025-09-18T12:59:25.000000000",6648.9,6460.0,188.2,189.7,0.997,0.0,108,16,0.05,0.1,-0.003,0.0,1100,1203,0.0,52883.0,0.0,2018925.1872]
["2025-09-18T12:59:38.000000000",6648.77,6765.0,0.0,0.05,0.002,0.0,198,375,112.3,119.6,-0.998,0.0,0,0,0.0,52761.799999999996,0.0,2012955.0101200002]
["2025-09-18T12:59:51.000000000",6648.73,6695.0,0.05,0.1,0.011,0.001,976,8014,46.0,46.6,-0.989,0.001,6,147,98.2,52794.2,6449.268099999999,2014285.9433399998]
["2025-09-18T13:00:06.000000000",6648.4,6625.0,24.7,25.1,0.879,0.01,1515,13688,1.1,1.2,-0.121,0.01,392,36010,1907.0,52216.399999999994,74661.53199999999,1975891.1832000003]
["2025-09-18T13:00:19.000000000",6648.57,6385.0,263.2,264.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,522,0.0,52216.399999999994,0.0,1975941.7068600003]
["2025-09-18T13:00:19.000000000",6648.57,7525.0,0.0,0.05,0.0,0.0,36,0,869.0,887.1,-1.0,0.0,0,0,0.0,52216.399999999994,0.0,1975941.7068600003]
["2025-09-18T13:00:45.000000000",6648.55,6620.0,29.1,29.5,0.915,0.007,2087,10983,0.85,0.9,-0.085,0.007,309,44590,1677.1999999999998,52392.0,82747.8533,2011744.8531999998]
["2025-09-18T13:00:58.000000000",6649.15,6550.0,99.2,100.0,0.988,0.001,1521,775,0.15,0.2,-0.012,0.001,3321,25334,484.20000000000005,53264.1,-11968.47,2028436.2430499995]
["2025-09-18T13:01:11.000000000",6649.55,6480.0,169.0,170.5,0.994,0.0,115,36,0.1,0.15,-0.006,0.0,1186,3442,0.0,52267.50000000001,0.0,2034582.76215]
["2025-09-18T13:01:11.000000000",6649.55,6860.0,0.0,0.05,0.001,0.0,478,1,206.1,216.9,-0.999,0.0,1,0,0.0,52267.50000000001,0.0,2034582.76215]
["2025-09-18T13:01:24.000000000",6649.75,6770.0,0.0,0.05,0.002,0.0,363,334,118.3,124.7,-0.998,0.0,0,0,0.0,51768.200000000004,0.0,2015831.814]
["2025-09-18T13:01:37.000000000",6650.51,6705.0,0.05,0.1,0.01,0.001,967,6583,53.9,55.4,-0.99,0.001,1,13,96.8,53214.8,6424.3926599999995,2106828.36392]
["2025-09-18T13:01:49.000000000",6650.22,6465.0,184.2,185.5,0.996,0.0,29,16,0.05,0.1,-0.003,0.0,1213,2606,0.0,53214.8,0.0,2106736.49424]
["2025-09-18T13:02:01.000000000",6650.25,6395.0,253.7,255.2,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,577,362,0.0,53298.9,0.0,2092866.92625]
["2025-09-18T13:02:14.000000000",6649.08,6695.0,0.0,0.1,0.008,0.001,976,8031,46.0,46.6,-0.992,0.001,6,147,98.2,53598.700000000004,6449.6076,2067551.3732400003]
["2025-09-18T13:02:27.000000000",6648.88,6625.0,24.0,24.4,0.885,0.01,1515,13724,1.15,1.2,-0.115,0.01,392,36374,1907.0,53484.700000000004,74666.92240000001,2075068.9058400006]
["2025-09-18T13:02:40.000000000",6648.31,6555.0,92.3,93.7,0.988,0.001,182,297,0.15,0.2,-0.012,0.001,902,8367,108.4,53403.1,-4786.7832,2041237.2676100002]
["2025-09-18T13:02:40.000000000",6648.31,7525.0,0.0,0.05,0.0,0.0,36,0,869.0,884.0,-1.0,0.0,0,0,0.0,53403.1,0.0,2041237.2676100002]
["2025-09-18T13:02:56.000000000",6648.5,6870.0,0.0,0.05,0.001,0.0,18,0,214.2,229.0,-0.999,0.0,0,0,0.0,53067.6,0.0,2020878.06]
["2025-09-18T13:03:08.000000000",6648.28,6605.0,43.1,43.7,0.955,0.004,1397,2659,0.45,0.5,-0.045,0.004,793,26175,876.0,53140.8,16062.24448,2011955.6798399996]
["2025-09-18T13:03:20.000000000",6648.01,6535.0,111.9,113.1,0.99,0.001,663,202,0.15,0.2,-0.01,0.001,1703,6335,236.60000000000002,53140.8,-6913.9304,2011873.9702800002]
["2025-09-18T13:03:32.000000000",6647.94,6765.0,0.0,0.05,0.002,0.0,198,375,113.8,120.2,-0.998,0.0,0,0,0.0,53099.1,0.0,2007086.2133399998]
["2025-09-18T13:03:44.000000000",6647.94,6775.0,0.0,0.05,0.002,0.0,2142,406,124.1,130.2,-0.998,0.0,1,0,0.0,53099.1,0.0,2007086.2133399998]
["2025-09-18T13:03:57.000000000",6647.46,6705.0,0.0,0.05,0.004,0.001,967,6610,57.4,59.0,-0.996,0.001,1,13,96.8,53441.4,6421.44636,2016108.1434]
["2025-09-18T13:04:09.000000000",6647.57,6635.0,14.7,14.9,0.761,0.018,886,33010,2.4,2.5,-0.24,0.018,224,40107,1997.9999999999998,53655.200000000004,79212.44411999999,2030354.0099600002]
["2025-09-18T13:04:21.000000000",6647.93,6395.0,251.8,253.3,0.998,0.0,7,2,0.0,0.1,-0.002,0.0,577,362,0.0,53655.200000000004,0.0,2030463.9640399998]
["2025-09-18T13:04:21.000000000",6647.93,7575.0,0.0,0.05,0.0,0.0,26,0,919.2,936.7,-1.0,0.0,0,0,0.0,53655.200000000004,0.0,2030463.9640399998]
["2025-09-18T13:04:45.000000000",6647.62,6630.0,19.1,19.4,0.829,0.014,999,24472,1.6,1.65,-0.171,0.014,228,49076,1717.8000000000002,53655.200000000004,71754.41028000001,2030369.28136]
["2025-09-18T13:04:58.000000000",6646.9,6560.0,86.7,87.4,0.986,0.001,312,595,0.2,0.25,-0.014,0.001,1348,10360,166.0,53655.200000000004,-6886.1884,2030149.3732]
["2025-09-18T13:05:10.000000000",6647.26,6490.0,156.7,158.2,0.994,0.0,84,26,0.1,0.15,-0.006,0.0,1314,2034,0.0,53655.200000000004,0.0,2030259.3272799996]
["2025-09-18T13:05:10.000000000",6647.26,6875.0,0.0,0.05,0.001,0.0,9244,0,218.7,237.2,-0.999,0.0,0,0,0.0,53655.200000000004,0.0,2030259.3272799996]
["2025-09-18T13:05:23.000000000",6647.57,6780.0,0.0,0.05,0.002,0.0,319,636,129.3,136.2,-0.998,0.0,1,1,0.0,53655.200000000004,0.0,2030354.0099600002]
["2025-09-18T13:05:37.000000000",6647.85,6710.0,0.0,0.05,0.004,0.0,990,7833,62.5,64.0,-0.996,0.0,11,10,0.0,53676.6,0.0,2020494.3461999998]
["2025-09-18T13:05:50.000000000",6647.87,6470.0,176.3,177.9,0.995,0.0,86,89,0.05,0.15,-0.005,0.0,1224,1837,0.0,54172.4,0.0,2053460.5642999995]
["2025-09-18T13:06:03.000000000",6647.75,6400.0,246.8,248.3,0.998,0.0,302,21,0.0,0.1,-0.002,0.0,3584,2522,0.0,54172.4,0.0,2053423.4974999996]
["2025-09-18T13:06:16.000000000",6647.95,6705.0,0.0,0.05,0.004,0.001,967,6621,56.8,58.4,-0.996,0.001,1,13,96.8,53181.0,6421.9196999999995,2021721.3704000001]
["2025-09-18T13:06:29.000000000",6647.31,6635.0,14.3,14.5,0.762,0.018,886,33059,2.5,2.6,-0.237,0.018,224,40540,1997.9999999999998,54236.1,79209.34596,2057335.7976900004]
["2025-09-18T13:06:43.000000000",6647.38,6565.0,81.3,82.7,0.984,0.001,277,175,0.2,0.25,-0.016,0.001,614,12753,89.1,54045.899999999994,-2240.1670599999998,2042427.4471399998]
["2025-09-18T13:06:43.000000000",6647.38,7575.0,0.0,0.05,0.0,0.0,26,0,919.1,937.0,-1.0,0.0,0,0,0.0,54045.899999999994,0.0,2042427.4471399998]
["2025-09-18T13:06:55.000000000",6647.96,6900.0,0.0,0.05,0.001,0.0,1694,11,243.7,262.2,-0.999,0.0,2,0,0.0,53600.0,0.0,2023745.3913599998]
["2025-09-18T13:07:20.000000000",6648.68,6560.0,88.6,89.2,0.985,0.001,312,595,0.2,0.25,-0.015,0.001,1348,10476,166.0,53959.600000000006,-6888.032480000002,2058777.0593600003]
["2025-09-18T13:07:32.000000000",6648.25,6490.0,157.3,158.6,0.994,0.0,84,26,0.1,0.15,-0.006,0.0,1314,2035,0.0,53643.200000000004,0.0,2049070.4290000005]
["2025-09-18T13:07:45.000000000",6647.93,6420.0,226.9,228.4,0.997,0.0,142,5,0.05,0.1,-0.003,0.0,1001,1190,0.0,53886.2,0.0,2061895.3770799998]
["2025-09-18T13:07:45.000000000",6647.93,6780.0,0.0,0.05,0.002,0.0,319,636,128.4,135.3,-0.998,0.0,1,1,0.0,53886.2,0.0,2061895.3770799998]
["2025-09-18T13:07:58.000000000",6647.92,6710.0,0.0,0.05,0.004,0.0,990,8027,61.6,63.0,-0.996,0.0,11,12,0.0,53837.2,0.0,2057265.3232000002]
["2025-09-18T13:08:10.000000000",6648.27,6640.0,11.4,11.6,0.695,0.022,1497,54190,3.1,3.2,-0.305,0.022,182,46590,3693.7999999999997,53376.19999999999,192334.4511,2060418.5418600002]
["2025-09-18T13:08:22.000000000",6648.34,6400.0,247.5,249.0,0.998,0.0,302,21,0.05,0.1,-0.002,0.0,3584,2522,0.0,53376.19999999999,0.0,2060440.2361200002]
["2025-09-18T13:08:22.000000000",6648.34,7600.0,0.0,0.05,0.0,0.0,14,0,943.7,962.1,-1.0,0.0,0,0,0.0,53376.19999999999,0.0,2060440.2361200002]
["2025-09-18T13:08:47.000000000",6647.46,6635.0,14.3,14.5,0.776,0.017,886,33097,2.45,2.5,-0.224,0.017,224,40942,1887.0,54509.4,74810.51484000002,2092487.4588]
["2025-09-18T13:09:00.000000000",6646.43,6565.0,80.4,81.8,0.984,0.001,277,175,0.2,0.25,-0.016,0.001,614,12757,89.1,53838.09999999999,-2239.8469099999998,2029640.26839]
["2025-09-18T13:09:14.000000000",6647.46,6495.0,151.2,152.7,0.994,0.0,130,122,0.1,0.15,-0.006,0.0,874,1714,0.0,53924.59999999999,0.0,2032726.7933999998]
["2025-09-18T13:09:14.000000000",6647.46,6900.0,0.0,0.05,0.001,0.0,1694,11,243.7,261.9,-0.999,0.0,2,0,0.0,53924.59999999999,0.0,2032726.7933999998]
["2025-09-18T13:09:26.000000000",6647.56,6785.0,0.0,0.05,0.002,0.0,313,1144,135.0,140.4,-0.998,0.0,0,0,0.0,54252.0,0.0,2039697.42504]
["2025-09-18T13:09:39.000000000",6647.89,6545.0,101.6,103.1,0.989,0.001,599,383,0.15,0.2,-0.011,0.001,845,8255,144.4,54252.0,-1635.3809400000002,2039798.6802600003]
["2025-09-18T13:09:52.000000000",6647.88,6475.0,171.8,173.1,0.994,0.0,102,33,0.1,0.15,-0.006,0.0,1224,3126,0.0,54249.0,0.0,2045113.9159200005]
["2025-09-18T13:10:04.000000000",6647.38,6440.0,206.1,207.4,0.997,0.0,63,14,0.05,0.1,-0.003,0.0,1462,1948,0.0,53965.399999999994,0.0,2039482.6577999997]
["2025-09-18T13:10:17.000000000",6647.7,6715.0,0.0,0.05,0.003,0.0,886,3981,67.5,68.9,-0.997,0.0,8,50,0.0,54503.399999999994,0.0,2056572.3582000004]
["2025-09-18T13:10:29.000000000",6647.89,6645.0,7.1,7.3,0.567,0.025,641,58563,5.1,5.2,-0.432,0.024,224,35718,2140.1000000000004,54600.1,70793.38061000001,2072406.5807100004]
["2025-09-18T13:10:42.000000000",6647.79,6575.0,72.1,72.9,0.979,0.001,741,267,0.25,0.3,-0.021,0.001,1526,14666,226.7,54483.600000000006,-5218.51515,2059977.2784600004]
["2025-09-18T13:10:42.000000000",6647.79,7625.0,0.0,0.05,0.0,0.0,12,0,969.0,987.2,-1.0,0.0,0,0,0.0,54483.600000000006,0.0,2059977.2784600004]
["2025-09-18T13:10:55.000000000",6647.29,6950.0,0.0,0.05,0.001,0.0,1265,0,293.7,312.2,-0.999,0.0,0,0,0.0,53949.399999999994,0.0,2035573.0275400006]
["2025-09-18T13:11:21.000000000",6646.89,6570.0,76.3,76.9,0.981,0.001,322,731,0.2,0.3,-0.018,0.001,919,18654,124.10000000000001,53735.99999999999,-3968.19333,2020933.72938]
["2025-09-18T13:11:34.000000000",6647.39,6500.0,146.2,147.6,0.994,0.0,2615,141,0.1,0.15,-0.006,0.0,5107,3657,0.0,53465.29999999999,0.0,2003210.9186700005]
["2025-09-18T13:11:46.000000000",6647.34,6430.0,216.4,217.8,0.997,0.0,35,14,0.05,0.1,-0.003,0.0,707,1288,0.0,54314.799999999996,0.0,2044841.4361200002]
["2025-09-18T13:11:46.000000000",6647.34,6790.0,0.0,0.05,0.002,0.0,861,581,139.5,146.1,-0.998,0.0,0,0,0.0,54314.799999999996,0.0,2044841.4361200002]
["2025-09-18T13:12:00.000000000",6647.88,6720.0,0.0,0.05,0.003,0.0,1792,11796,71.8,73.1,-0.997,0.0,5,14,0.0,53776.799999999996,0.0,2028015.5685600003]
["2025-09-18T13:12:12.000000000",6647.71,6650.0,4.5,4.6,0.432,0.027,5221,96205,7.1,7.3,-0.568,0.027,1140,28023,17174.699999999997,53568.6,732491.2217699998,2024014.9682799997]
["2025-09-18T13:12:25.000000000",6647.96,6410.0,236.7,238.2,0.997,0.0,67,6,0.05,0.1,-0.003,0.0,3235,1149,0.0,53568.6,0.0,2024091.08528]
["2025-09-18T13:12:25.000000000",6647.96,7650.0,0.0,0.05,0.0,0.0,6,0,994.2,1012.0,-1.0,0.0,0,0,0.0,53568.6,0.0,2024091.08528]
["2025-09-18T13:12:50.000000000",6647.77,6645.0,7.4,7.6,0.557,0.026,641,58750,4.8,4.9,-0.443,0.026,224,36194,2249.0,54035.899999999994,72075.12234000002,2038492.13611]
["2025-09-18T13:13:03.000000000",6647.48,6575.0,71.9,72.9,0.979,0.001,741,267,0.25,0.3,-0.021,0.001,1526,14722,226.7,54110.5,-5218.2718,2058531.77908]
["2025-09-18T13:13:15.000000000",6647.76,6505.0,141.6,143.2,0.993,0.0,201,97,0.1,0.15,-0.007,0.0,986,1913,0.0,54585.5,0.0,2062846.46232]
["2025-09-18T13:13:15.000000000",6647.76,6950.0,0.0,0.05,0.001,0.0,1265,0,293.9,311.9,-0.999,0.0,0,0,0.0,54585.5,0.0,2062846.46232]
["2025-09-18T13:13:28.000000000",6647.78,6795.0,0.0,0.05,0.002,0.0,76,28,144.7,151.0,-0.998,0.0,0,0,0.0,54382.2,0.0,2062846.0206799998]
["2025-09-18T13:13:53.000000000",6647.41,6500.0,146.1,147.5,0.994,0.0,2615,141,0.1,0.15,-0.006,0.0,5107,3657,0.0,53744.0,0.0,2023405.1298999998]
["2025-09-18T13:14:06.000000000",6647.04,6430.0,215.6,217.0,0.997,0.0,35,14,0.05,0.1,-0.003,0.0,707,1288,0.0,54672.0,0.0,2065394.8569600002]
["2025-09-18T13:14:19.000000000",6647.23,6360.0,286.1,287.6,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,530,0.0,54500.200000000004,0.0,2056945.44012]
["2025-09-18T13:14:19.000000000",6647.23,6720.0,0.0,0.05,0.003,0.0,1792,11796,72.5,73.8,-0.997,0.0,5,14,0.0,54500.200000000004,0.0,2056945.44012]
["2025-09-18T13:14:31.000000000",6646.93,6650.0,4.1,4.2,0.413,0.028,5221,96522,7.5,7.7,-0.587,0.028,1140,28153,17810.8,54314.799999999996,759531.3972400001,2044715.3127400004]
["2025-09-18T13:14:44.000000000",6646.81,6580.0,66.1,66.9,0.978,0.002,683,634,0.25,0.3,-0.022,0.002,1576,17211,451.80000000000007,54414.200000000004,-11871.20266,2043840.9005200008]
["2025-09-18T13:14:44.000000000",6646.81,7650.0,0.0,0.05,0.0,0.0,6,0,994.4,1011.8,-1.0,0.0,0,0,0.0,54414.200000000004,0.0,2043840.9005200008]
["2025-09-18T13:14:57.000000000",6646.52,6975.0,0.0,0.05,0.001,0.0,2654,5,319.4,336.8,-0.999,0.0,0,0,0.0,54414.200000000004,0.0,2043751.7278400003]
["2025-09-18T13:15:23.000000000",6646.9,6575.0,71.0,72.0,0.979,0.001,741,267,0.25,0.3,-0.021,0.001,1526,14724,226.7,54224.200000000004,-5217.8165,2031771.2167999998]
["2025-09-18T13:15:37.000000000",6646.97,6505.0,140.9,142.2,0.993,0.0,201,97,0.1,0.15,-0.007,0.0,986,1915,0.0,54214.799999999996,0.0,2034251.99274]
["2025-09-18T13:15:50.000000000",6646.59,6435.0,210.8,212.3,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,759,778,0.0,53554.2,0.0,2004013.3508999997]
["2025-09-18T13:15:50.000000000",6646.59,6795.0,0.0,0.05,0.002,0.0,76,28,145.0,150.7,-0.998,0.0,0,0,0.0,53554.2,0.0,2004013.3508999997]
["2025-09-18T13:16:03.000000000",6646.77,6725.0,0.0,0.05,0.003,0.0,1985,3300,78.0,79.4,-0.997,0.0,22,2,0.0,53588.1,0.0,2004606.0110700002]
["2025-09-18T13:16:15.000000000",6647.15,6655.0,2.2,2.3,0.267,0.024,1234,67898,10.5,10.7,-0.734,0.024,121,10001,3251.9999999999995,54190.299999999996,177558.6708,2031309.2156500001]
["2025-09-18T13:16:29.000000000",6647.57,6745.0,0.0,0.05,0.002,0.0,542,1466,97.1,98.7,-0.998,0.0,1,1,0.0,54211.299999999996,0.0,2035585.64755]
["2025-09-18T13:16:42.000000000",6647.27,6350.0,296.5,297.8,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,757,0.0,54211.299999999996,0.0,2035493.78305]
["2025-09-18T13:16:54.000000000",6646.5,6655.0,2.15,2.2,0.28,0.025,1234,67996,10.7,10.9,-0.72,0.025,121,10066,3387.5,53743.1,184938.86250000005,2016873.7785]
["2025-09-18T13:17:06.000000000",6646.47,6585.0,60.8,62.1,0.973,0.002,307,443,0.3,0.35,-0.027,0.002,916,16700,244.60000000000002,53588.1,-8095.40046,2004515.5337700003]
["2025-09-18T13:17:18.000000000",6646.66,6515.0,130.7,132.3,0.992,0.0,196,103,0.1,0.2,-0.008,0.0,904,3192,0.0,53588.1,0.0,2004572.8360599994]
["2025-09-18T13:17:18.000000000",6646.66,7000.0,0.0,0.05,0.001,0.0,996,0,344.4,362.0,-0.999,0.0,0,5,0.0,53588.1,0.0,2004572.8360599994]
["2025-09-18T13:17:31.000000000",6647.02,6805.0,0.0,0.05,0.002,0.0,69,32,154.9,161.7,-0.998,0.0,0,0,0.0,53554.2,0.0,2004143.0002000006]
["2025-09-18T13:17:58.000000000",6646.92,6510.0,135.7,137.2,0.993,0.0,179,45,0.1,0.15,-0.007,0.0,1164,2911,0.0,53703.99999999999,0.0,2033306.1218400002]
["2025-09-18T13:18:10.000000000",6647.03,6440.0,205.7,207.1,0.997,0.0,63,14,0.05,0.1,-0.003,0.0,1462,1948,0.0,53554.2,0.0,2004146.0153]
["2025-09-18T13:18:23.000000000",6647.22,6370.0,276.0,277.6,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,545,0.0,54214.799999999996,0.0,2034328.50324]
["2025-09-18T13:18:23.000000000",6647.22,6730.0,0.0,0.05,0.003,0.0,695,10272,82.5,83.9,-0.997,0.0,9,9,0.0,54214.799999999996,0.0,2034328.50324]
["2025-09-18T13:18:35.000000000",6647.4,6660.0,1.1,1.15,0.166,0.019,1566,75320,14.3,14.7,-0.834,0.019,78,4091,3123.6,54379.2,187935.29279999997,2044274.922]
["2025-09-18T13:18:48.000000000",6647.56,6590.0,57.0,58.0,0.972,0.002,2246,825,0.3,0.35,-0.028,0.002,4231,23019,1295.4,53857.1,-26390.813200000004,2009617.2160400003]
["2025-09-18T13:19:01.000000000",6647.33,6350.0,296.6,298.0,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,757,0.0,53743.1,0.0,2017125.64117]
["2025-09-18T13:19:01.000000000",6647.33,7025.0,0.0,0.05,0.001,0.0,156,0,369.3,387.5,-0.999,0.0,0,0,0.0,53743.1,0.0,2017125.64117]
["2025-09-18T13:19:25.000000000",6646.19,6585.0,60.8,62.2,0.975,0.002,307,443,0.25,0.35,-0.025,0.002,916,16704,244.60000000000002,54212.2,-8095.05942,2007853.8761399998]
["2025-09-18T13:19:38.000000000",6646.31,6515.0,130.1,131.6,0.992,0.0,196,103,0.1,0.2,-0.008,0.0,904,3192,0.0,53571.69999999999,0.0,1998259.62567]
["2025-09-18T13:19:50.000000000",6646.19,6445.0,200.0,201.6,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,2683,1295,0.0,54333.1,0.0,2029075.1608100003]
["2025-09-18T13:19:50.000000000",6646.19,6805.0,0.0,0.05,0.002,0.0,69,32,155.3,162.4,-0.998,0.0,0,0,0.0,54333.1,0.0,2029075.1608100003]
["2025-09-18T13:20:04.000000000",6646.17,6735.0,0.0,0.05,0.003,0.0,1324,2749,88.5,89.7,-0.997,0.0,0,45,0.0,53705.600000000006,0.0,2005654.59792]
["2025-09-18T13:20:16.000000000",6646.8,6495.0,150.6,152.0,0.994,0.0,130,122,0.1,0.15,-0.006,0.0,874,1717,0.0,54478.6,0.0,2043252.9072]
["2025-09-18T13:20:41.000000000",6645.86,6370.0,274.7,276.3,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,545,0.0,54581.6,0.0,2026017.0044400003]
["2025-09-18T13:20:41.000000000",6645.86,7200.0,0.0,0.05,0.001,0.0,475,4,544.0,562.1,-0.999,0.0,0,0,0.0,54581.6,0.0,2026017.0044400003]
["2025-09-18T13:20:54.000000000",6645.6,6660.0,0.85,0.9,0.133,0.017,1566,76115,15.3,15.7,-0.867,0.017,78,4110,2794.8,54687.19999999999,168107.0976,2025419.3856]
["2025-09-18T13:21:06.000000000",6645.7,6590.0,55.0,56.3,0.971,0.002,2246,825,0.3,0.35,-0.029,0.002,4231,23267,1295.4,54773.69999999999,-26383.429,2028221.1201]
["2025-09-18T13:21:19.000000000",6645.53,6520.0,124.7,126.4,0.992,0.0,396,251,0.1,0.2,-0.008,0.0,1345,3720,0.0,53995.99999999999,0.0,1989645.0998799992]
["2025-09-18T13:21:19.000000000",6645.53,7025.0,0.0,0.05,0.001,0.0,156,0,369.5,387.5,-0.999,0.0,0,0,0.0,53995.99999999999,0.0,1989645.0998799992]
["2025-09-18T13:21:32.000000000",6645.11,6810.0,0.0,0.05,0.002,0.0,315,9,161.1,167.2,-0.998,0.0,0,0,0.0,54214.79999999999,0.0,2000271.14154]
["2025-09-18T13:21:57.000000000",6645.6,6515.0,129.7,131.2,0.991,0.0,196,103,0.15,0.2,-0.009,0.0,904,3192,0.0,54137.59999999999,0.0,2001069.9071999996]
["2025-09-18T13:22:09.000000000",6645.39,6445.0,199.3,200.9,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,2683,1295,0.0,53828.49999999999,0.0,1978578.4824300003]
["2025-09-18T13:22:22.000000000",6645.48,6375.0,269.5,270.9,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,626,0.0,54738.59999999999,0.0,2024306.2447199998]
["2025-09-18T13:22:22.000000000",6645.48,6735.0,0.0,0.05,0.003,0.0,1324,2765,89.0,90.3,-0.997,0.0,0,45,0.0,54738.59999999999,0.0,2024306.2447199998]
["2025-09-18T13:22:34.000000000",6645.87,6665.0,0.35,0.4,0.069,0.01,789,57310,19.9,20.2,-0.931,0.01,99,1419,888.0000000000001,54603.09999999999,45856.503,2017028.19087]
["2025-09-18T13:22:46.000000000",6645.64,7550.0,0.0,0.05,0.0,0.0,25,0,894.4,912.2,-1.0,0.0,0,0,0.0,54603.09999999999,0.0,2016958.3856400005]
["2025-09-18T13:22:59.000000000",6645.89,6360.0,284.6,286.1,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,530,0.0,54464.59999999999,0.0,2005849.2280200003]
["2025-09-18T13:22:59.000000000",6645.89,7075.0,0.0,0.05,0.001,0.0,431,4,419.6,437.2,-0.999,0.0,0,0,0.0,54464.59999999999,0.0,2005849.2280200003]
["2025-09-18T13:23:25.000000000",6645.98,6595.0,50.7,51.7,0.966,0.003,932,750,0.35,0.4,-0.034,0.003,947,21367,563.7,54738.59999999999,-299.06909999999954,2024458.5517200006]
["2025-09-18T13:23:38.000000000",6645.84,6525.0,120.3,121.7,0.991,0.0,601,267,0.1,0.2,-0.009,0.0,1455,4955,0.0,54108.6,0.0,2014021.812]
["2025-09-18T13:23:50.000000000",6645.91,6455.0,190.0,191.4,0.997,0.0,36,6,0.05,0.1,-0.003,0.0,659,3135,0.0,54108.6,0.0,2014043.0255000002]
["2025-09-18T13:23:50.000000000",6645.91,6820.0,0.0,0.05,0.002,0.0,372,127,171.1,178.0,-0.998,0.0,0,0,0.0,54108.6,0.0,2014043.0255000002]
["2025-09-18T13:24:05.000000000",6645.1,6745.0,0.0,0.05,0.002,0.0,542,1467,98.8,103.0,-0.998,0.0,1,1,0.0,54145.49999999999,0.0,2001045.6081000005]
["2025-09-18T13:24:31.000000000",6644.36,6445.0,198.2,199.7,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,2683,1303,0.0,53701.79999999999,0.0,1951475.10944]
["2025-09-18T13:24:44.000000000",6644.52,6375.0,268.3,270.0,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,626,0.0,52979.49999999999,0.0,1926266.2815599998]
["2025-09-18T13:24:44.000000000",6644.52,7400.0,0.0,0.05,0.0,0.0,119,0,746.7,764.3,-1.0,0.0,0,0,0.0,52979.49999999999,0.0,1926266.2815599998]
["2025-09-18T13:24:57.000000000",6643.83,6665.0,0.3,0.35,0.057,0.009,789,57492,21.7,22.0,-0.943,0.009,99,1451,799.1999999999999,53537.69999999998,41258.18429999999,1946064.1767900004]
["2025-09-18T13:25:09.000000000",6643.77,6595.0,48.4,49.5,0.965,0.003,932,750,0.35,0.4,-0.035,0.003,947,21392,563.7,54383.19999999999,-298.96964999999955,1933097.8942800001]
["2025-09-18T13:25:22.000000000",6643.22,6525.0,117.5,119.2,0.991,0.0,601,267,0.1,0.2,-0.009,0.0,1455,4971,0.0,54518.69999999999,0.0,1940331.7679400004]
["2025-09-18T13:25:22.000000000",6643.22,7050.0,0.0,0.05,0.001,0.0,9266,0,396.7,415.4,-0.999,0.0,0,0,0.0,54518.69999999999,0.0,1940331.7679400004]
["2025-09-18T13:25:35.000000000",6643.26,6820.0,0.0,0.05,0.001,0.0,372,127,173.0,180.6,-0.998,0.0,0,0,0.0,54341.499999999985,0.0,1928186.28522]
["2025-09-18T13:26:01.000000000",6642.42,6520.0,121.4,123.0,0.993,0.0,396,251,0.1,0.15,-0.007,0.0,1345,3727,0.0,54587.29999999999,0.0,1943791.29186]
["2025-09-18T13:26:14.000000000",6642.58,6450.0,191.2,192.7,0.997,0.0,174,6,0.05,0.1,-0.003,0.0,3536,2824,0.0,54535.79999999999,0.0,1860015.3961200004]
["2025-09-18T13:26:26.000000000",6642.35,6380.0,261.4,262.8,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,397,752,0.0,54903.69999999999,0.0,1881691.4044500003]
["2025-09-18T13:26:26.000000000",6642.35,6740.0,0.0,0.05,0.002,0.0,1033,1218,97.3,98.7,-0.998,0.0,10,1,0.0,54903.69999999999,0.0,1881691.4044500003]
["2025-09-18T13:26:39.000000000",6642.01,6670.0,0.1,0.2,0.027,0.004,1979,56356,28.6,29.1,-0.973,0.004,21,1577,800.0,54328.79999999999,52020.22232000001,1907904.0884800004]
["2025-09-18T13:26:52.000000000",6641.35,6600.0,41.4,41.9,0.953,0.004,5616,2880,0.45,0.5,-0.046,0.004,5364,42220,4392.0,54230.69999999998,6694.4808000000185,1846793.4012499999]
["2025-09-18T13:27:05.000000000",6641.94,7400.0,0.0,0.05,0.0,0.0,119,0,749.7,764.3,-1.0,0.0,0,0,0.0,53671.19999999999,0.0,1865813.93316]
["2025-09-18T13:27:18.000000000",6642.22,6850.0,0.0,0.05,0.001,0.0,1051,26,202.6,214.3,-0.999,0.0,0,0,0.0,53671.19999999999,0.0,1865892.58908]
["2025-09-18T13:27:30.000000000",6641.94,6595.0,46.6,47.6,0.964,0.003,932,751,0.35,0.45,-0.036,0.003,947,21453,563.7,54412.69999999999,-298.8872999999995,1917362.0294999997]
["2025-09-18T13:27:43.000000000",6641.86,6525.0,116.2,117.8,0.992,0.0,601,267,0.1,0.15,-0.008,0.0,1455,5019,0.0,54924.899999999994,0.0,1896762.4532199996]
["2025-09-18T13:27:55.000000000",6642.3,6455.0,186.7,188.2,0.997,0.0,36,6,0.05,0.1,-0.003,0.0,659,3135,0.0,54616.69999999999,0.0,1887535.7487]
["2025-09-18T13:27:55.000000000",6642.3,6820.0,0.0,0.05,0.001,0.0,372,127,174.4,181.8,-0.998,0.0,0,0,0.0,54616.69999999999,0.0,1887535.7487]
["2025-09-18T13:28:08.000000000",6642.48,6745.0,0.0,0.05,0.002,0.0,542,1467,99.6,106.3,-0.998,0.0,1,1,0.0,55077.29999999999,0.0,1907142.3602400003]
["2025-09-18T13:28:34.000000000",6642.16,6450.0,191.0,192.5,0.997,0.0,174,6,0.05,0.1,-0.003,0.0,3536,2824,0.0,54002.69999999998,0.0,1905908.0325600002]
["2025-09-18T13:28:47.000000000",6642.26,6380.0,261.0,262.5,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,397,752,0.0,55060.399999999994,0.0,1904269.5193999999]
["2025-09-18T13:28:47.000000000",6642.26,7500.0,0.0,0.05,0.0,0.0,76,0,849.7,865.5,-1.0,0.0,0,0,0.0,55060.399999999994,0.0,1904269.5193999999]
["2025-09-18T13:28:59.000000000",6641.96,6670.0,0.1,0.15,0.024,0.004,1979,56492,28.3,28.7,-0.976,0.004,21,1579,800.0,54971.399999999994,52019.830720000005,1895575.5322399999]
["2025-09-18T13:29:12.000000000",6642.17,6600.0,42.3,42.9,0.958,0.004,5616,2894,0.4,0.45,-0.042,0.004,5364,42564,4392.0,54251.999999999985,6695.307360000018,1905744.8477199995]
["2025-09-18T13:29:25.000000000",6642.51,6590.0,52.4,53.1,0.97,0.002,2246,826,0.3,0.35,-0.03,0.002,4231,23360,1295.4,54251.999999999985,-26370.764700000003,1905842.39916]
["2025-09-18T13:29:25.000000000",6642.51,7100.0,0.0,0.05,0.001,0.0,396,0,449.7,464.3,-0.999,0.0,0,0,0.0,54251.999999999985,0.0,1905842.39916]
["2025-09-18T13:29:39.000000000",6642.38,6830.0,0.0,0.05,0.001,0.0,129,23,184.4,191.8,-0.999,0.0,0,0,0.0,54251.999999999985,0.0,1905805.1000800002]
["2025-09-18T13:30:05.000000000",6641.51,6530.0,111.3,111.9,0.99,0.001,489,341,0.15,0.2,-0.01,0.001,1131,5231,162.0,54170.59999999999,-4263.8494200000005,1899591.4071799996]
["2025-09-18T13:30:17.000000000",6641.35,6460.0,180.2,181.8,0.996,0.0,108,20,0.05,0.1,-0.004,0.0,1100,1298,0.0,54493.89999999999,0.0,1873850.2611500002]
["2025-09-18T13:30:30.000000000",6640.92,6390.0,250.0,251.5,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,793,673,0.0,54608.99999999999,0.0,1858966.1719199999]
["2025-09-18T13:30:30.000000000",6640.92,6750.0,0.0,0.05,0.002,0.0,2221,3393,105.8,112.6,-0.998,0.0,1,18,0.0,54608.99999999999,0.0,1858966.1719199999]
["2025-09-18T13:30:42.000000000",6641.55,6680.0,0.05,0.1,0.013,0.002,1860,30673,37.7,38.4,-0.987,0.002,40,604,380.0,54825.899999999994,24175.242000000002,1872498.6823500004]
["2025-09-18T13:31:08.000000000",6642.06,6385.0,256.1,257.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,991,0.0,54338.499999999985,0.0,1908483.0259800002]
["2025-09-18T13:31:08.000000000",6642.06,7525.0,0.0,0.05,0.0,0.0,36,0,874.7,892.9,-1.0,0.0,0,0,0.0,54338.499999999985,0.0,1908483.0259800002]
["2025-09-18T13:31:21.000000000",6642.09,6870.0,0.0,0.05,0.001,0.0,18,0,219.7,238.0,-0.999,0.0,0,0,0.0,54338.499999999985,0.0,1908491.6459700004]
["2025-09-18T13:31:34.000000000",6641.86,6605.0,37.2,37.7,0.95,0.005,1397,2734,0.45,0.5,-0.05,0.005,793,26927,1095.0,54395.39999999999,20058.4172,1911394.4707999998]
["2025-09-18T13:31:47.000000000",6641.37,6535.0,105.7,107.0,0.989,0.001,663,202,0.15,0.2,-0.011,0.001,1703,6373,236.60000000000002,54356.09999999999,-6907.0248,1909931.82597]
["2025-09-18T13:32:00.000000000",6641.17,6465.0,175.5,177.0,0.996,0.0,29,16,0.05,0.1,-0.004,0.0,1213,2724,0.0,54571.29999999999,0.0,1873440.8511499998]
["2025-09-18T13:32:00.000000000",6641.17,6830.0,0.0,0.05,0.001,0.0,129,23,184.5,191.9,-0.999,0.0,0,0,0.0,54571.29999999999,0.0,1873440.8511499998]
["2025-09-18T13:32:13.000000000",6641.04,6755.0,0.0,0.05,0.002,0.0,673,1051,110.2,117.3,-0.998,0.0,0,0,0.0,54403.399999999994,0.0,1864671.2111999998]
["2025-09-18T13:32:39.000000000",6641.56,6460.0,180.7,182.1,0.996,0.0,108,20,0.05,0.1,-0.004,0.0,1100,1298,0.0,54059.09999999999,0.0,1894126.4210799998]
["2025-09-18T13:32:51.000000000",6641.28,6390.0,250.7,252.3,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,793,761,0.0,54059.09999999999,0.0,1894046.5670400003]
["2025-09-18T13:32:51.000000000",6641.28,7550.0,0.0,0.05,0.0,0.0,25,0,899.8,917.8,-1.0,0.0,0,0,0.0,54059.09999999999,0.0,1894046.5670400003]
["2025-09-18T13:33:04.000000000",6640.55,6680.0,0.05,0.1,0.013,0.002,1860,30699,39.4,40.2,-0.987,0.002,40,604,380.0,54553.09999999999,24171.602000000003,1874474.5323500002]
["2025-09-18T13:33:17.000000000",6640.55,6610.0,30.9,31.3,0.929,0.007,1052,4515,0.6,0.65,-0.071,0.007,707,39382,1231.3,53797.69999999999,16036.928249999999,1815094.7342500002]
["2025-09-18T13:33:30.000000000",6640.92,6540.0,100.5,101.9,0.989,0.001,174,199,0.15,0.2,-0.011,0.001,1360,15484,153.4,54406.89999999999,-7876.131120000002,1863488.63844]
["2025-09-18T13:33:42.000000000",6640.76,6870.0,0.0,0.05,0.001,0.0,18,0,219.8,237.9,-0.999,0.0,0,0,0.0,54682.29999999999,0.0,1877721.37532]
["2025-09-18T13:33:55.000000000",6640.75,6775.0,0.0,0.05,0.002,0.0,2142,406,130.7,137.6,-0.998,0.0,1,0,0.0,53290.799999999996,0.0,1798633.8560000004]
["2025-09-18T13:34:07.000000000",6640.59,6535.0,105.2,106.6,0.989,0.001,663,202,0.15,0.2,-0.011,0.001,1703,6374,236.60000000000002,53290.799999999996,-6906.2136,1798590.52032]
["2025-09-18T13:34:20.000000000",6640.55,6465.0,175.0,176.5,0.996,0.0,29,16,0.05,0.1,-0.004,0.0,1213,2749,0.0,53868.299999999996,0.0,1824590.7207500006]
["2025-09-18T13:34:33.000000000",6640.01,6395.0,244.4,245.8,0.998,0.0,7,2,0.0,0.1,-0.002,0.0,577,754,0.0,53908.69999999999,0.0,1819342.8199700003]
["2025-09-18T13:34:33.000000000",6640.01,6755.0,0.0,0.05,0.002,0.0,673,1051,110.8,117.6,-0.998,0.0,0,0,0.0,53908.69999999999,0.0,1819342.8199700003]
["2025-09-18T13:34:46.000000000",6639.8,6680.0,0.05,0.1,0.012,0.002,1860,30733,39.8,40.4,-0.988,0.002,40,604,380.0,52804.799999999996,24168.872000000003,1766186.8]
["2025-09-18T13:35:10.000000000",6638.4,6385.0,252.4,253.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,993,0.0,53750.0,0.0,1688875.3439999998]
["2025-09-18T13:35:10.000000000",6638.4,7525.0,0.0,0.05,0.0,0.0,36,0,878.4,892.7,-1.0,0.0,0,0,0.0,53750.0,0.0,1688875.3439999998]
["2025-09-18T13:35:23.000000000",6637.06,6870.0,0.0,0.05,0.001,0.0,18,0,223.4,240.9,-0.999,0.0,0,0,0.0,53750.0,0.0,1688534.4346000005]
["2025-09-18T13:35:35.000000000",6637.32,6605.0,32.6,32.9,0.926,0.006,1397,2750,0.65,0.75,-0.074,0.006,793,27320,1314.0,52451.99999999999,24053.64768,1626130.1253599995]
["2025-09-18T13:35:48.000000000",6636.29,6340.0,295.0,296.6,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,814,510,0.0,52277.89999999999,0.0,1632175.6166300005]
["2025-09-18T13:36:00.000000000",6637.0,6470.0,166.0,167.7,0.995,0.0,86,89,0.05,0.15,-0.005,0.0,1224,2060,0.0,52865.1,0.0,1642172.9989999998]
["2025-09-18T13:36:00.000000000",6637.0,6840.0,0.0,0.05,0.001,0.0,199,125,197.6,209.6,-0.999,0.0,0,0,0.0,52865.1,0.0,1642172.9989999998]
["2025-09-18T13:36:13.000000000",6636.95,6760.0,0.0,0.05,0.002,0.0,609,1461,122.5,124.3,-0.998,0.0,30,36,0.0,52698.49999999999,0.0,1637820.06235]
["2025-09-18T13:36:39.000000000",6637.09,6465.0,171.2,172.7,0.996,0.0,29,16,0.05,0.1,-0.004,0.0,1213,2871,0.0,53457.299999999996,0.0,1670057.77125]
["2025-09-18T13:36:53.000000000",6636.0,6395.0,238.5,240.8,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,577,764,0.0,52451.99999999999,0.0,1625806.7279999997]
["2025-09-18T13:36:53.000000000",6636.0,7575.0,0.0,0.05,0.0,0.0,26,0,928.5,947.4,-1.0,0.0,0,0,0.0,52451.99999999999,0.0,1625806.7279999997]
["2025-09-18T13:37:06.000000000",6636.19,6685.0,0.0,0.1,0.007,0.001,2666,22372,48.2,49.7,-0.993,0.001,8,373,267.4,52488.89999999999,17638.993019999998,1601624.5479300003]
["2025-09-18T13:37:19.000000000",6636.28,6615.0,22.2,22.6,0.864,0.011,1816,6959,1.35,1.4,-0.138,0.011,521,36878,2570.7000000000003,52792.4,94533.80859999999,1623964.0788000005]
["2025-09-18T13:37:32.000000000",6635.99,7550.0,0.0,0.05,0.0,0.0,25,0,903.4,922.5,-1.0,0.0,0,0,0.0,52088.299999999996,0.0,1601085.21527]
["2025-09-18T13:37:45.000000000",6636.02,6875.0,0.0,0.05,0.001,0.0,9244,0,228.5,247.2,-0.999,0.0,0,0,0.0,52377.89999999999,0.0,1597190.4737000004]
["2025-09-18T13:37:59.000000000",6635.91,6780.0,0.0,0.05,0.002,0.0,319,637,140.5,147.8,-0.998,0.0,1,1,0.0,52267.89999999999,0.0,1601862.2226300002]
["2025-09-18T13:38:13.000000000",6636.64,6540.0,96.1,97.6,0.988,0.001,174,199,0.15,0.2,-0.012,0.001,1360,15536,153.4,52280.69999999999,-7871.055040000002,1605224.0267200007]
["2025-09-18T13:38:26.000000000",6636.97,6470.0,166.6,168.2,0.996,0.0,86,89,0.05,0.1,-0.004,0.0,1224,2105,0.0,52926.39999999999,0.0,1662574.2589400003]
["2025-09-18T13:38:39.000000000",6636.87,6400.0,236.1,237.7,0.999,0.0,302,21,0.0,0.1,-0.001,0.0,3584,2722,0.0,52926.39999999999,0.0,1662549.20874]
["2025-09-18T13:38:39.000000000",6636.87,6760.0,0.0,0.05,0.002,0.0,609,1461,122.4,123.9,-0.998,0.0,30,36,0.0,52926.39999999999,0.0,1662549.20874]
["2025-09-18T13:38:52.000000000",6637.53,6690.0,0.0,0.05,0.004,0.001,2698,16587,51.3,52.8,-0.996,0.001,9,292,270.7,52425.099999999984,17848.31817,1639224.3213900002]
["2025-09-18T13:39:20.000000000",6638.37,6395.0,243.0,244.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,577,764,0.0,52804.49999999999,0.0,1667007.5592899998]
["2025-09-18T13:39:20.000000000",6638.37,7575.0,0.0,0.05,0.0,0.0,26,0,928.4,947.5,-1.0,0.0,0,0,0.0,52804.49999999999,0.0,1667007.5592899998]
["2025-09-18T13:39:33.000000000",6638.51,6900.0,0.0,0.05,0.001,0.0,1694,11,253.4,272.5,-0.999,0.0,2,0,0.0,51960.99999999999,0.0,1709310.1088400001]
["2025-09-18T13:39:45.000000000",6638.69,6615.0,24.4,24.8,0.893,0.01,1816,6967,0.95,1.0,-0.107,0.01,521,37360,2337.0,51887.799999999996,85971.03549999998,1718199.1910399997]
["2025-09-18T13:39:59.000000000",6638.81,6545.0,93.6,94.9,0.988,0.001,599,383,0.15,0.2,-0.012,0.001,845,8572,144.4,52314.5,-1633.1472600000002,1748576.2494700004]
["2025-09-18T13:40:11.000000000",6638.95,6475.0,160.1,164.7,0.996,0.0,102,34,0.05,0.1,-0.004,0.0,1224,3487,0.0,52314.5,0.0,1748613.1236499997]
["2025-09-18T13:40:11.000000000",6638.95,6850.0,0.0,0.05,0.001,0.0,1051,26,205.1,217.2,-0.999,0.0,0,0,0.0,52314.5,0.0,1748613.1236499997]
["2025-09-18T13:40:37.000000000",6638.12,6710.0,0.0,0.05,0.003,0.0,990,8097,71.8,73.1,-0.997,0.0,11,15,0.0,51773.09999999999,0.0,1709309.2618800001]
["2025-09-18T13:40:49.000000000",6638.16,6470.0,167.3,168.8,0.996,0.0,86,89,0.05,0.1,-0.004,0.0,1224,2105,0.0,53203.299999999996,0.0,1719436.1176800001]
["2025-09-18T13:41:02.000000000",6638.19,6400.0,236.7,238.9,0.999,0.0,302,21,0.0,0.05,-0.001,0.0,3584,2722,0.0,51611.09999999999,0.0,1713589.00479]
["2025-09-18T13:41:02.000000000",6638.19,7600.0,0.0,0.05,0.0,0.0,14,0,953.5,970.2,-1.0,0.0,0,0,0.0,51611.09999999999,0.0,1713589.00479]
["2025-09-18T13:41:15.000000000",6636.73,6690.0,0.0,0.05,0.004,0.001,2698,16670,53.2,54.7,-0.996,0.001,9,292,270.7,52240.19999999999,17846.16697,1646678.90068]
["2025-09-18T13:41:28.000000000",6636.65,6620.0,18.2,18.6,0.824,0.015,2087,11400,1.65,1.7,-0.175,0.015,309,50295,3594.0,52396.6,176999.4555,1649472.9910000002]
["2025-09-18T13:41:40.000000000",6636.7,7575.0,0.0,0.05,0.0,0.0,26,0,928.5,947.3,-1.0,0.0,0,0,0.0,52396.6,0.0,1649485.4179999998]
["2025-09-18T13:41:53.000000000",6636.16,6900.0,0.0,0.05,0.001,0.0,1694,11,253.5,272.4,-0.999,0.0,2,0,0.0,52396.6,0.0,1649351.2063999998]
["2025-09-18T13:42:07.000000000",6636.68,6785.0,0.0,0.05,0.002,0.0,313,1146,145.0,152.0,-0.998,0.0,0,0,0.0,52155.39999999999,0.0,1628694.3654400003]
["2025-09-18T13:42:20.000000000",6636.69,6645.0,2.4,2.45,0.277,0.024,641,69053,10.9,11.0,-0.723,0.024,224,43403,2076.0,52739.799999999996,66419.99351999999,1665556.9957799998]
["2025-09-18T13:42:32.000000000",6637.22,6480.0,156.6,157.9,0.996,0.0,115,38,0.05,0.1,-0.004,0.0,1186,3542,0.0,52485.39999999999,0.0,1663473.1741600002]
["2025-09-18T13:42:45.000000000",6637.06,6410.0,226.3,227.8,0.997,0.0,67,6,0.0,0.1,-0.003,0.0,3235,1421,0.0,53026.89999999999,0.0,1684797.7698200005]
["2025-09-18T13:42:45.000000000",6637.06,6770.0,0.0,0.05,0.002,0.0,363,336,130.0,136.6,-0.998,0.0,0,0,0.0,53026.89999999999,0.0,1684797.7698200005]
["2025-09-18T13:42:57.000000000",6637.01,6700.0,0.0,0.05,0.004,0.0,7055,14478,62.9,63.4,-0.996,0.0,82,423,0.0,53026.89999999999,0.0,1684785.07747]
["2025-09-18T13:43:23.000000000",6637.62,6405.0,231.8,233.3,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1038,0.0,52542.29999999998,0.0,1667907.7912199998]
["2025-09-18T13:43:23.000000000",6637.62,7625.0,0.0,0.05,0.0,0.0,12,0,978.4,997.5,-1.0,0.0,0,0,0.0,52542.29999999998,0.0,1667907.7912199998]
["2025-09-18T13:43:36.000000000",6637.9,6950.0,0.0,0.05,0.001,0.0,1265,0,303.4,322.5,-0.999,0.0,0,0,0.0,51591.899999999994,0.0,1695724.5718999996]
["2025-09-18T13:43:49.000000000",6637.91,6625.0,14.8,15.0,0.782,0.018,1515,14378,2.0,2.1,-0.218,0.018,392,44068,3432.6,52395.899999999994,134178.71274,1731545.28887]
["2025-09-18T13:44:03.000000000",6637.58,6555.0,81.8,83.2,0.987,0.001,182,298,0.15,0.2,-0.013,0.001,902,8898,108.4,52097.299999999996,-4779.0576,1724051.6667800003]
["2025-09-18T13:44:17.000000000",6637.27,6485.0,151.6,152.9,0.996,0.0,81,66,0.05,0.1,-0.004,0.0,1027,2619,0.0,53001.59999999999,0.0,1702911.08936]
["2025-09-18T13:44:31.000000000",6637.38,6790.0,0.0,0.05,0.002,0.0,861,581,149.7,156.1,-0.998,0.0,0,0,0.0,53209.49999999999,0.0,1716738.4248600001]
["2025-09-18T13:44:44.000000000",6636.99,6720.0,0.0,0.05,0.003,0.0,1792,11808,82.2,83.6,-0.997,0.0,5,14,0.0,53209.49999999999,0.0,1716637.5525300002]
["2025-09-18T13:44:57.000000000",6637.49,6480.0,156.9,158.3,0.996,0.0,115,38,0.05,0.1,-0.004,0.0,1186,3544,0.0,52653.29999999998,0.0,1672269.1430699998]
["2025-09-18T13:45:11.000000000",6637.17,6410.0,226.5,227.9,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1427,0.0,52876.399999999994,0.0,1694575.6957200002]
["2025-09-18T13:45:24.000000000",6636.92,6340.0,296.4,297.9,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,814,510,0.0,53067.09999999999,0.0,1701965.12788]
["2025-09-18T13:45:24.000000000",6636.92,6700.0,0.0,0.05,0.004,0.0,7055,14503,62.4,63.2,-0.996,0.0,82,423,0.0,53067.09999999999,0.0,1701965.12788]
["2025-09-18T13:45:37.000000000",6637.29,6630.0,10.6,10.7,0.681,0.023,999,26158,3.1,3.2,-0.319,0.023,228,60063,2822.1,53067.09999999999,117699.06357,1702060.01031]
["2025-09-18T13:45:50.000000000",6637.51,7625.0,0.0,0.05,0.0,0.0,12,0,978.5,997.5,-1.0,0.0,0,0,0.0,53153.59999999999,0.0,1704884.2685600005]
["2025-09-18T13:46:04.000000000",6637.66,6950.0,0.0,0.05,0.001,0.0,1265,0,303.5,322.5,-0.999,0.0,0,0,0.0,52143.09999999999,0.0,1733683.77774]
["2025-09-18T13:46:17.000000000",6637.15,6795.0,0.0,0.05,0.002,0.0,76,30,154.1,161.0,-0.998,0.0,0,0,0.0,53424.299999999996,0.0,1714422.3050499998]
["2025-09-18T13:46:30.000000000",6637.89,6555.0,82.7,84.0,0.987,0.001,182,298,0.15,0.2,-0.013,0.001,902,8910,108.4,51934.39999999999,-4779.2808,1719890.5747800004]
["2025-09-18T13:46:43.000000000",6638.24,6485.0,153.1,154.6,0.996,0.0,81,66,0.05,0.1,-0.004,0.0,1027,2624,0.0,51934.39999999999,0.0,1719981.2604800002]
["2025-09-18T13:46:56.000000000",6638.01,6415.0,222.5,223.9,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,346,827,0.0,51902.999999999985,0.0,1729267.9851000002]
["2025-09-18T13:46:56.000000000",6638.01,6775.0,0.0,0.05,0.002,0.0,2142,407,133.1,140.6,-0.998,0.0,1,0,0.0,51902.999999999985,0.0,1729267.9851000002]
["2025-09-18T13:47:21.000000000",6637.16,6650.0,1.2,1.3,0.168,0.018,5221,112049,14.0,14.3,-0.832,0.018,1140,32271,11449.8,52651.89999999999,487552.49928000005,1681265.6367600001]
["2025-09-18T13:47:34.000000000",6636.44,6410.0,225.5,226.9,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1427,0.0,52650.99999999999,0.0,1660915.1116799994]
["2025-09-18T13:47:46.000000000",6636.51,6340.0,295.5,297.0,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,814,510,0.0,52649.6,0.0,1670011.3764]
["2025-09-18T13:47:46.000000000",6636.51,6975.0,0.0,0.05,0.001,0.0,2654,5,328.4,347.3,-0.999,0.0,0,0,0.0,52649.6,0.0,1670011.3764]
["2025-09-18T13:47:59.000000000",6635.89,6630.0,9.4,9.6,0.658,0.024,999,26315,3.8,3.9,-0.342,0.024,228,60699,2944.8,52649.6,122790.50856,1669855.3596000005]
["2025-09-18T13:48:12.000000000",6636.02,6560.0,75.5,76.1,0.986,0.001,312,597,0.15,0.2,-0.014,0.001,1348,10852,166.0,52377.1,-6874.916720000001,1646403.1980200002]
["2025-09-18T13:48:25.000000000",6635.7,6950.0,0.0,0.05,0.001,0.0,1265,0,303.4,322.5,-0.999,0.0,0,0,0.0,52513.2,0.0,1648440.5940000005]
["2025-09-18T13:48:38.000000000",6635.78,6795.0,0.0,0.05,0.002,0.0,76,30,155.6,162.5,-0.998,0.0,0,0,0.0,51982.19999999999,0.0,1640046.2985599993]
["2025-09-18T13:48:51.000000000",6635.75,6725.0,0.0,0.05,0.003,0.0,1985,3322,88.4,89.8,-0.997,0.0,22,2,0.0,52502.799999999996,0.0,1655314.3805000002]
["2025-09-18T13:48:51.000000000",6635.75,7550.0,0.0,0.05,0.0,0.0,25,0,903.5,922.4,-1.0,0.0,0,0,0.0,52502.799999999996,0.0,1655314.3805000002]
["2025-09-18T13:49:16.000000000",6636.11,6420.0,215.3,216.9,0.999,0.0,142,9,0.0,0.05,-0.001,0.0,1001,1259,0.0,52158.99999999999,0.0,1645304.02452]
["2025-09-18T13:49:29.000000000",6636.66,6350.0,285.9,287.4,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,758,0.0,52093.19999999999,0.0,1644657.26124]
["2025-09-18T13:49:29.000000000",6636.66,6710.0,0.0,0.05,0.003,0.0,990,8109,72.7,74.1,-0.997,0.0,11,15,0.0,52093.19999999999,0.0,1644657.26124]
["2025-09-18T13:49:42.000000000",6636.25,6640.0,3.9,4.0,0.4,0.027,1497,64065,7.8,7.9,-0.6,0.027,182,60092,4533.3,52638.299999999996,235620.05624999997,1678380.62375]
["2025-09-18T13:50:08.000000000",6637.08,6345.0,291.6,293.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,347,501,0.0,52762.89999999999,0.0,1685639.11884]
["2025-09-18T13:50:08.000000000",6637.08,7000.0,0.0,0.05,0.001,0.0,996,0,353.4,371.3,-0.999,0.0,0,5,0.0,52762.89999999999,0.0,1685639.11884]
["2025-09-18T13:50:20.000000000",6636.66,6805.0,0.0,0.05,0.002,0.0,69,32,165.5,171.7,-0.998,0.0,0,0,0.0,52745.299999999996,0.0,1681855.74054]
["2025-09-18T13:50:34.000000000",6635.51,6565.0,70.1,70.9,0.982,0.001,277,185,0.2,0.25,-0.018,0.001,614,13283,89.1,52502.799999999996,-2236.16687,1655254.51154]
["2025-09-18T13:50:48.000000000",6635.42,6495.0,139.6,141.1,0.996,0.0,130,122,0.05,0.1,-0.004,0.0,874,1879,0.0,52070.899999999994,0.0,1632465.9346600003]
["2025-09-18T13:51:02.000000000",6635.51,6425.0,210.0,211.4,0.999,0.0,174,20,0.0,0.05,-0.001,0.0,727,1776,0.0,52070.899999999994,0.0,1632488.07673]
["2025-09-18T13:51:15.000000000",6635.62,6730.0,0.0,0.05,0.002,0.0,695,10324,93.8,95.3,-0.997,0.0,9,9,0.0,52371.1,0.0,1648905.1206600005]
["2025-09-18T13:51:27.000000000",6636.17,6660.0,0.25,0.35,0.049,0.007,1566,82059,24.0,24.3,-0.951,0.007,78,4450,1150.8,52610.799999999996,69122.34672000002,1655034.25332]
["2025-09-18T13:51:41.000000000",6637.1,6420.0,216.5,218.0,0.999,0.0,142,9,0.0,0.05,-0.001,0.0,1001,1259,0.0,52638.299999999996,0.0,1678595.5980999996]
["2025-09-18T13:51:54.000000000",6637.86,6350.0,287.2,288.5,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,758,0.0,52146.59999999999,0.0,1716524.0445600003]
["2025-09-18T13:51:54.000000000",6637.86,7025.0,0.0,0.05,0.001,0.0,156,0,378.4,397.2,-0.999,0.0,0,0,0.0,52146.59999999999,0.0,1716524.0445600003]
["2025-09-18T13:52:07.000000000",6638.1,6640.0,4.6,4.8,0.437,0.028,1497,65079,6.4,6.6,-0.563,0.028,182,60576,4701.2,52035.09999999999,244414.84200000006,1734183.7107]
["2025-09-18T13:52:20.000000000",6638.46,6570.0,68.5,69.3,0.985,0.001,322,740,0.15,0.2,-0.015,0.001,919,19090,124.10000000000001,52673.09999999999,-3963.1606199999997,1765584.7369799996]
["2025-09-18T13:52:33.000000000",6638.85,7000.0,0.0,0.05,0.001,0.0,996,0,353.4,371.4,-0.999,0.0,0,5,0.0,52673.09999999999,0.0,1765688.46255]
["2025-09-18T13:52:45.000000000",6638.53,6805.0,0.0,0.05,0.002,0.0,69,32,162.2,170.2,-0.998,0.0,0,0,0.0,52371.399999999994,0.0,1753753.5783400002]
["2025-09-18T13:52:58.000000000",6638.89,6735.0,0.0,0.05,0.002,0.0,1324,2790,95.1,96.7,-0.998,0.0,0,52,0.0,52399.09999999999,0.0,1770558.7685500004]
["2025-09-18T13:53:11.000000000",6639.05,6495.0,143.4,144.9,0.996,0.0,130,122,0.05,0.1,-0.004,0.0,874,1905,0.0,52144.7,0.0,1759102.6051500002]
["2025-09-18T13:53:24.000000000",6638.73,6425.0,212.7,214.1,0.999,0.0,174,20,0.0,0.05,-0.001,0.0,727,1776,0.0,52399.09999999999,0.0,1770516.09735]
["2025-09-18T13:53:38.000000000",6638.71,6355.0,283.3,284.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,52446.399999999994,0.0,1770862.6150800001]
["2025-09-18T13:53:38.000000000",6638.71,6715.0,0.0,0.05,0.003,0.0,886,4000,75.4,76.7,-0.997,0.0,8,50,0.0,52446.399999999994,0.0,1770862.6150800001]
["2025-09-18T13:54:04.000000000",6639.27,6590.0,49.2,49.9,0.976,0.002,2246,936,0.2,0.25,-0.024,0.002,4231,23919,1295.4,51481.2,-26357.9019,1785538.7167200004]
["2025-09-18T13:54:17.000000000",6639.47,6350.0,288.8,290.3,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,758,0.0,51769.899999999994,0.0,1822594.27023]
["2025-09-18T13:54:17.000000000",6639.47,7025.0,0.0,0.05,0.001,0.0,156,0,378.4,396.9,-0.999,0.0,0,0,0.0,51769.899999999994,0.0,1822594.27023]
["2025-09-18T13:54:30.000000000",6639.54,6810.0,0.0,0.05,0.002,0.0,315,9,167.2,174.6,-0.998,0.0,0,0,0.0,51681.3,0.0,1816730.85342]
["2025-09-18T13:54:43.000000000",6639.51,6570.0,69.2,69.8,0.986,0.001,322,750,0.1,0.15,-0.014,0.001,919,19113,124.10000000000001,51471.1,-3963.7874699999998,1818488.75439]
["2025-09-18T13:54:55.000000000",6639.04,6500.0,138.3,139.7,0.996,0.0,2615,142,0.05,0.1,-0.004,0.0,5107,3703,0.0,50840.49999999999,0.0,1834798.2896]
["2025-09-18T13:55:08.000000000",6639.43,6805.0,0.0,0.05,0.002,0.0,69,32,162.2,169.7,-0.998,0.0,0,0,0.0,50912.5,0.0,1790594.5161300001]
["2025-09-18T13:55:21.000000000",6638.96,6735.0,0.0,0.05,0.002,0.0,1324,2790,95.5,97.1,-0.998,0.0,0,52,0.0,51473.5,0.0,1814779.6328800004]
["2025-09-18T13:55:33.000000000",6638.75,6495.0,143.0,144.4,0.996,0.0,130,122,0.05,0.1,-0.004,0.0,874,1908,0.0,51473.5,0.0,1814722.22875]
["2025-09-18T13:55:46.000000000",6638.29,6430.0,207.5,208.8,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,707,1358,0.0,51433.39999999999,0.0,1806106.1134599997]
["2025-09-18T13:55:59.000000000",6637.69,6360.0,277.0,278.5,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,530,0.0,50895.499999999985,0.0,1780062.5157499998]
["2025-09-18T13:55:59.000000000",6637.69,7075.0,0.0,0.05,0.001,0.0,431,4,427.4,447.2,-0.999,0.0,0,0,0.0,50895.499999999985,0.0,1780062.5157499998]
["2025-09-18T13:56:12.000000000",6637.87,6650.0,1.15,1.2,0.17,0.02,5221,116168,13.4,13.8,-0.83,0.02,1140,32597,12722.0,51194.09999999999,541782.9494,1792988.2550500003]
["2025-09-18T13:56:25.000000000",6636.63,6580.0,55.7,57.0,0.978,0.002,683,658,0.2,0.25,-0.022,0.002,1576,17924,451.80000000000007,50883.49999999999,-11853.02118,1723247.4359100002]
["2025-09-18T13:56:38.000000000",6635.28,7050.0,0.0,0.05,0.001,0.0,9266,0,403.5,419.2,-0.999,0.0,0,0,0.0,51567.299999999996,0.0,1686548.8351200002]
["2025-09-18T13:56:51.000000000",6635.44,6820.0,0.0,0.05,0.001,0.0,372,127,181.6,188.8,-0.999,0.0,0,0,0.0,51580.69999999999,0.0,1669151.5674400001]
["2025-09-18T13:57:04.000000000",6635.68,6745.0,0.0,0.05,0.002,0.0,542,1504,106.6,113.3,-0.998,0.0,1,1,0.0,51580.69999999999,0.0,1669211.9396800005]
["2025-09-18T13:57:17.000000000",6635.03,6505.0,128.9,130.3,0.995,0.0,201,97,0.05,0.1,-0.005,0.0,986,1993,0.0,51446.799999999996,0.0,1670076.86118]
["2025-09-18T13:57:30.000000000",6634.8,6430.0,203.8,205.3,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,707,1358,0.0,51731.899999999994,0.0,1663112.142]
["2025-09-18T13:57:43.000000000",6634.1,6360.0,273.5,275.0,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,530,0.0,51473.7,0.0,1618673.9612999998]
["2025-09-18T13:57:56.000000000",6633.95,6665.0,0.15,0.2,0.028,0.004,789,61993,31.3,31.8,-0.972,0.004,99,1733,355.2,51540.59999999999,18309.702,1619426.8024000002]
["2025-09-18T13:58:08.000000000",6633.97,6595.0,38.9,39.3,0.957,0.004,932,755,0.35,0.45,-0.043,0.004,947,22275,751.6,51662.899999999994,-398.03820000000036,1615391.5969100003]
["2025-09-18T13:58:22.000000000",6634.35,6355.0,278.5,280.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,51307.299999999996,0.0,1590804.3460500003]
["2025-09-18T13:58:22.000000000",6634.35,7050.0,0.0,0.05,0.001,0.0,9266,0,406.5,425.3,-0.999,0.0,0,0,0.0,51307.299999999996,0.0,1590804.3460500003]
["2025-09-18T13:58:35.000000000",6634.45,6820.0,0.0,0.05,0.001,0.0,372,127,182.5,189.3,-0.999,0.0,0,0,0.0,51728.799999999996,0.0,1664052.749]
["2025-09-18T13:58:48.000000000",6634.61,6575.0,58.9,60.3,0.979,0.002,741,275,0.15,0.25,-0.021,0.002,1526,15290,453.4,51803.59999999999,-10416.3377,1666136.34008]
["2025-09-18T13:59:02.000000000",6634.79,6505.0,129.0,130.3,0.995,0.0,201,97,0.05,0.1,-0.005,0.0,986,1993,0.0,51427.59999999999,0.0,1649130.13282]
["2025-09-18T13:59:14.000000000",6636.44,6820.0,0.0,0.05,0.001,0.0,372,127,180.2,187.8,-0.999,0.0,0,0,0.0,51745.899999999994,0.0,1692617.3855599998]
["2025-09-18T13:59:28.000000000",6637.0,6745.0,0.0,0.05,0.002,0.0,542,1506,105.8,112.4,-0.998,0.0,1,1,0.0,50986.2,0.0,1727677.47]
["2025-09-18T13:59:40.000000000",6637.32,6675.0,0.05,0.1,0.013,0.002,1817,38497,38.4,38.9,-0.987,0.002,69,1525,377.2,51129.7,23204.070720000003,1733847.1916399999]
["2025-09-18T13:59:53.000000000",6636.6,6435.0,200.1,201.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,759,925,0.0,50883.99999999999,0.0,1724334.6852000004]
["2025-09-18T14:00:08.000000000",6636.03,6365.0,269.9,271.4,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,336,294,0.0,52161.79999999999,0.0,1748288.6476200002]
["2025-09-18T14:00:08.000000000",6636.03,7100.0,0.0,0.05,0.001,0.0,396,0,456.5,471.4,-0.999,0.0,0,0,0.0,52161.79999999999,0.0,1748288.6476200002]
["2025-09-18T14:00:21.000000000",6635.8,6655.0,0.45,0.5,0.078,0.011,1234,79031,19.8,20.2,-0.922,0.011,121,10922,1490.5,52161.79999999999,81242.09939999999,1748228.0532000002]
["2025-09-18T14:00:34.000000000",6636.05,6585.0,50.9,51.4,0.977,0.002,307,448,0.2,0.25,-0.023,0.002,916,17651,244.60000000000002,50350.09999999999,-8082.7089000000005,1700348.45545]
["2025-09-18T14:00:47.000000000",6636.4,7075.0,0.0,0.05,0.001,0.0,431,4,430.5,447.3,-0.999,0.0,0,0,0.0,50986.2,0.0,1727521.2840000002]
["2025-09-18T14:01:00.000000000",6636.71,6825.0,0.0,0.05,0.001,0.0,808,0,185.8,192.3,-0.999,0.0,0,0,0.0,51063.1,0.0,1784949.7912100002]
["2025-09-18T14:01:13.000000000",6636.51,6750.0,0.0,0.05,0.002,0.0,2221,3412,110.8,117.3,-0.998,0.0,1,27,0.0,50135.799999999996,0.0,1737677.2323600005]
["2025-09-18T14:01:27.000000000",6637.04,6510.0,126.8,127.3,0.995,0.0,179,50,0.05,0.1,-0.005,0.0,1164,3035,0.0,50405.299999999996,0.0,1755158.5909600002]
["2025-09-18T14:01:39.000000000",6636.4,6440.0,195.6,196.2,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2099,0.0,50492.799999999996,0.0,1745691.7472]
["2025-09-18T14:01:53.000000000",6635.57,6370.0,264.1,266.0,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,545,0.0,50492.799999999996,0.0,1745473.41736]
["2025-09-18T14:01:53.000000000",6635.57,6875.0,0.0,0.05,0.001,0.0,9244,0,231.5,247.1,-0.999,0.0,0,0,0.0,50492.799999999996,0.0,1745473.41736]
["2025-09-18T14:02:19.000000000",6635.45,6610.0,25.8,26.2,0.914,0.008,1052,4666,0.65,0.75,-0.086,0.008,707,42415,1407.1999999999998,51341.799999999996,18313.842000000004,1685882.0524]
["2025-09-18T14:02:33.000000000",6635.27,6370.0,264.3,265.7,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,545,0.0,51444.39999999999,0.0,1669606.44902]
["2025-09-18T14:02:33.000000000",6635.27,7200.0,0.0,0.05,0.001,0.0,475,4,556.5,572.7,-0.999,0.0,0,0,0.0,51444.39999999999,0.0,1669606.44902]
["2025-09-18T14:02:45.000000000",6636.07,6840.0,0.0,0.05,0.001,0.0,199,125,197.8,210.2,-0.999,0.0,0,0,0.0,50394.39999999999,0.0,1692224.3942800006]
["2025-09-18T14:02:58.000000000",6636.87,6590.0,46.7,47.2,0.975,0.002,2246,945,0.2,0.25,-0.025,0.002,4231,24153,1295.4,50322.299999999996,-26348.373900000002,1739132.0516700002]
["2025-09-18T14:03:11.000000000",6637.22,6520.0,116.3,116.9,0.995,0.0,396,254,0.05,0.1,-0.005,0.0,1345,3841,0.0,50426.0,0.0,1757190.72056]
["2025-09-18T14:03:24.000000000",6636.93,6830.0,0.0,0.05,0.001,0.0,129,23,191.3,197.4,-0.999,0.0,0,0,0.0,50426.0,0.0,1757113.94364]
["2025-09-18T14:03:37.000000000",6637.31,6755.0,0.0,0.05,0.002,0.0,673,1052,116.3,121.9,-0.998,0.0,0,0,0.0,50482.89999999999,0.0,1774425.09271]
["2025-09-18T14:03:50.000000000",6637.35,6685.0,0.05,0.1,0.011,0.001,2666,23944,47.5,48.1,-0.989,0.001,8,378,267.4,51250.7,17642.0763,1807901.3050499996]
["2025-09-18T14:04:03.000000000",6637.51,6445.0,192.5,193.0,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,2683,1419,0.0,50537.0,0.0,1761661.5291000002]
["2025-09-18T14:04:15.000000000",6637.67,6375.0,261.8,263.4,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,630,0.0,51882.099999999984,0.0,1833251.4396300002]
["2025-09-18T14:04:15.000000000",6637.67,7400.0,0.0,0.05,0.0,0.0,119,0,753.3,771.4,-1.0,0.0,0,0,0.0,51882.099999999984,0.0,1833251.4396300002]
["2025-09-18T14:04:41.000000000",6638.75,6610.0,28.5,29.0,0.94,0.006,1052,4670,0.45,0.5,-0.06,0.006,707,42461,1055.4,52196.59999999999,13742.212500000003,1880571.99]
["2025-09-18T14:04:54.000000000",6639.29,6540.0,98.3,98.8,0.994,0.0,174,199,0.05,0.1,-0.006,0.0,1360,15708,0.0,52196.59999999999,0.0,1880724.95688]
["2025-09-18T14:04:54.000000000",6639.29,7200.0,0.0,0.05,0.001,0.0,475,4,553.4,572.6,-0.999,0.0,0,0,0.0,52196.59999999999,0.0,1880724.95688]
["2025-09-18T14:05:07.000000000",6639.07,6840.0,0.0,0.05,0.001,0.0,199,125,197.9,208.1,-0.999,0.0,0,0,0.0,51890.2,0.0,1921240.63288]
["2025-09-18T14:05:21.000000000",6639.39,6760.0,0.0,0.05,0.002,0.0,609,1461,120.2,121.7,-0.998,0.0,30,39,0.0,52001.2,0.0,1925728.51194]
["2025-09-18T14:05:33.000000000",6640.07,6525.0,114.7,115.2,0.995,0.0,601,267,0.05,0.1,-0.005,0.0,1455,5446,0.0,51625.200000000004,0.0,1957240.3133399999]
["2025-09-18T14:05:47.000000000",6640.32,6455.0,184.6,185.1,0.999,0.0,36,6,0.0,0.05,-0.001,0.0,659,3178,0.0,52295.299999999996,0.0,1995874.34208]
["2025-09-18T14:06:00.000000000",6639.92,6755.0,0.0,0.05,0.002,0.0,673,1052,112.6,119.3,-0.998,0.0,0,0,0.0,51598.9,0.0,1963191.9467999998]
["2025-09-18T14:06:14.000000000",6639.9,6685.0,0.05,0.1,0.011,0.001,2666,24071,44.9,45.5,-0.989,0.001,8,378,267.4,51419.7,17648.854199999998,1962893.8778999997]
["2025-09-18T14:06:27.000000000",6640.69,6620.0,20.7,21.0,0.901,0.011,2087,11746,0.75,0.8,-0.099,0.011,309,55309,2635.6,51892.5,129878.61501999997,1995573.8298300002]
["2025-09-18T14:06:40.000000000",6640.69,6380.0,259.5,261.0,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,397,772,0.0,51892.5,0.0,1995573.8298300002]
["2025-09-18T14:06:40.000000000",6640.69,7500.0,0.0,0.05,0.0,0.0,76,0,853.3,869.7,-1.0,0.0,0,0,0.0,51892.5,0.0,1995573.8298300002]
["2025-09-18T14:06:53.000000000",6640.52,6860.0,0.0,0.05,0.001,0.0,478,5,213.3,230.2,-0.999,0.0,1,0,0.0,51806.0,0.0,1992753.6468000005]
["2025-09-18T14:07:06.000000000",6640.39,6600.0,39.9,40.4,0.972,0.003,5616,3348,0.2,0.25,-0.028,0.003,5364,45254,3294.0,52440.4,5020.1348400000015,2017589.5360400002]
["2025-09-18T14:07:19.000000000",6640.62,6530.0,109.9,110.4,0.995,0.0,489,341,0.05,0.1,-0.005,0.0,1131,5658,0.0,52297.0,0.0,2010553.9549200002]
["2025-09-18T14:07:32.000000000",6640.52,6850.0,0.0,0.05,0.001,0.0,1051,26,205.1,217.2,-0.999,0.0,0,0,0.0,51981.9,0.0,1995044.6262]
["2025-09-18T14:07:45.000000000",6640.81,6765.0,0.0,0.05,0.002,0.0,198,379,121.9,128.7,-0.998,0.0,0,0,0.0,51806.0,0.0,1992840.6729000004]
["2025-09-18T14:07:58.000000000",6640.84,6695.0,0.05,0.1,0.01,0.001,976,9544,54.7,55.2,-0.99,0.001,6,148,98.2,51701.8,6441.6148,1988161.2425599997]
["2025-09-18T14:08:10.000000000",6641.44,6455.0,185.4,185.9,0.999,0.0,36,6,0.0,0.05,-0.001,0.0,659,3178,0.0,51701.8,0.0,1988340.8729599998]
["2025-09-18T14:08:23.000000000",6641.16,6385.0,254.7,256.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1038,0.0,52047.3,0.0,2003790.7186800002]
["2025-09-18T14:08:23.000000000",6641.16,7525.0,0.0,0.05,0.0,0.0,36,0,878.4,894.7,-1.0,0.0,0,0,0.0,52047.3,0.0,2003790.7186800002]
["2025-09-18T14:08:49.000000000",6640.72,6480.0,159.9,160.4,0.998,0.0,115,38,0.0,0.05,-0.002,0.0,1186,3656,0.0,52242.8,0.0,2005935.7275200002]
["2025-09-18T14:09:03.000000000",6640.85,6555.0,84.9,85.3,0.993,0.001,182,303,0.05,0.1,-0.007,0.001,902,9112,108.4,52694.8,-4781.412,2029231.2528000001]
["2025-09-18T14:09:03.000000000",6640.85,7525.0,0.0,0.05,0.0,0.0,36,0,876.6,894.6,-1.0,0.0,0,0,0.0,52694.8,0.0,2029231.2528000001]
["2025-09-18T14:09:17.000000000",6640.72,6870.0,0.0,0.05,0.001,0.0,18,0,221.6,239.1,-0.999,0.0,0,0,0.0,52482.700000000004,0.0,2024549.6656800006]
["2025-09-18T14:09:30.000000000",6640.02,6775.0,0.0,0.05,0.002,0.0,2142,438,131.6,138.5,-0.998,0.0,1,0,0.0,51731.0,0.0,1978765.8001199996]
["2025-09-18T14:09:43.000000000",6640.05,6535.0,104.1,104.6,0.994,0.0,663,205,0.05,0.1,-0.006,0.0,1703,6652,0.0,51824.2,0.0,1987871.6087999998]
["2025-09-18T14:09:57.000000000",6639.96,6460.0,178.9,179.4,0.999,0.0,108,22,0.0,0.05,-0.001,0.0,1100,1348,0.0,51824.2,0.0,1987844.66496]
["2025-09-18T14:10:10.000000000",6637.91,6765.0,0.0,0.05,0.002,0.0,198,379,123.3,131.0,-0.998,0.0,0,0,0.0,51635.200000000004,0.0,1969826.34414]
["2025-09-18T14:10:24.000000000",6637.97,6695.0,0.05,0.1,0.009,0.001,976,9628,57.5,58.0,-0.991,0.001,6,148,98.2,52339.49999999999,6438.8309,1883995.2833699998]
["2025-09-18T14:10:38.000000000",6638.08,6625.0,14.3,14.6,0.811,0.018,1515,14981,1.45,1.55,-0.189,0.018,392,51074,3432.6,52026.09999999999,134182.14912,1872370.0352]
["2025-09-18T14:10:51.000000000",6637.61,6385.0,251.5,253.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1038,0.0,52112.59999999999,0.0,1875005.3480199997]
["2025-09-18T14:10:51.000000000",6637.61,7525.0,0.0,0.05,0.0,0.0,36,0,878.3,894.6,-1.0,0.0,0,0,0.0,52112.59999999999,0.0,1875005.3480199997]
["2025-09-18T14:11:03.000000000",6638.08,6870.0,0.0,0.05,0.001,0.0,18,0,223.7,239.1,-0.999,0.0,0,0,0.0,52216.799999999996,0.0,1879824.59904]
["2025-09-18T14:11:31.000000000",6636.98,6550.0,86.3,86.7,0.993,0.001,1521,790,0.05,0.1,-0.007,0.001,3321,26231,484.20000000000005,51512.299999999996,-11946.563999999998,1840481.0128600001]
["2025-09-18T14:11:44.000000000",6636.9,6480.0,156.3,156.8,0.998,0.0,115,39,0.0,0.05,-0.002,0.0,1186,3656,0.0,51512.299999999996,0.0,1840458.8283]
["2025-09-18T14:11:44.000000000",6636.9,6860.0,0.0,0.05,0.001,0.0,478,5,213.1,230.3,-0.999,0.0,1,0,0.0,51512.299999999996,0.0,1840458.8283]
["2025-09-18T14:11:56.000000000",6635.83,6770.0,0.0,0.05,0.002,0.0,363,338,130.7,136.3,-0.998,0.0,0,0,0.0,51066.899999999994,0.0,1820533.3246699998]
["2025-09-18T14:12:10.000000000",6636.35,6700.0,0.05,0.1,0.008,0.001,7055,15389,63.9,64.3,-0.992,0.001,82,429,713.6999999999999,51452.99999999999,46275.26854999999,1761539.4713]
["2025-09-18T14:12:23.000000000",6636.31,6460.0,175.5,176.0,0.999,0.0,108,22,0.0,0.05,-0.001,0.0,1100,1348,0.0,50750.299999999996,0.0,1795500.1246700003]
["2025-09-18T14:12:36.000000000",6635.31,6390.0,243.8,245.2,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,793,871,0.0,51103.09999999999,0.0,1794950.88465]
["2025-09-18T14:12:36.000000000",6635.31,7550.0,0.0,0.05,0.0,0.0,25,0,906.2,919.5,-1.0,0.0,0,0,0.0,51103.09999999999,0.0,1794950.88465]
["2025-09-18T14:13:01.000000000",6635.37,6625.0,12.3,12.5,0.758,0.021,1515,15010,2.1,2.15,-0.242,0.021,392,52053,4004.7000000000003,50935.69999999999,156481.93071,1737518.0820900002]
["2025-09-18T14:13:14.000000000",6635.5,6555.0,79.9,80.3,0.99,0.001,182,303,0.1,0.15,-0.01,0.001,902,9221,108.4,50935.69999999999,-4777.56,1737552.1235]
["2025-09-18T14:13:14.000000000",6635.5,7525.0,0.0,0.05,0.0,0.0,36,0,881.3,894.4,-1.0,0.0,0,0,0.0,50935.69999999999,0.0,1737552.1235]
["2025-09-18T14:13:26.000000000",6636.09,6870.0,0.0,0.05,0.001,0.0,18,0,226.9,242.1,-0.999,0.0,0,0,0.0,51011.49999999999,0.0,1741701.5453100002]
["2025-09-18T14:13:39.000000000",6636.79,6775.0,0.0,0.05,0.002,0.0,2142,438,136.8,142.8,-0.998,0.0,1,0,0.0,50595.4,0.0,1774133.4292200003]
["2025-09-18T14:13:53.000000000",6637.32,6535.0,102.1,102.6,0.994,0.0,663,205,0.05,0.1,-0.006,0.0,1703,6708,0.0,50770.39999999999,0.0,1788293.1275999998]
["2025-09-18T14:14:06.000000000",6637.39,6465.0,171.5,172.0,0.998,0.0,29,16,0.0,0.05,-0.001,0.0,1213,3026,0.0,51264.99999999999,0.0,1827353.1156800005]
["2025-09-18T14:14:20.000000000",6636.69,6770.0,0.0,0.05,0.002,0.0,363,338,131.7,137.0,-0.998,0.0,0,0,0.0,51296.799999999996,0.0,1812758.7799799999]
["2025-09-18T14:14:33.000000000",6636.28,6700.0,0.05,0.1,0.009,0.001,7055,15391,64.4,64.8,-0.991,0.001,82,430,713.6999999999999,50946.1,46274.780439999995,1784382.8752400004]
["2025-09-18T14:14:46.000000000",6636.53,6630.0,9.3,9.4,0.673,0.025,999,28945,2.95,3.0,-0.327,0.025,228,69052,3067.5,50953.6,127919.11575000001,1796641.4016]
["2025-09-18T14:14:59.000000000",6636.54,6390.0,245.6,247.1,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,793,871,0.0,50953.6,0.0,1796644.1088000003]
["2025-09-18T14:14:59.000000000",6636.54,7550.0,0.0,0.05,0.0,0.0,25,0,906.5,919.2,-1.0,0.0,0,0,0.0,50953.6,0.0,1796644.1088000003]
["2025-09-18T14:15:26.000000000",6637.41,6650.0,0.95,1.0,0.15,0.019,5221,126077,13.5,13.9,-0.85,0.019,1140,33130,12085.9,51779.7,514658.13399000006,1846733.22171]
["2025-09-18T14:15:38.000000000",6637.92,6560.0,77.8,78.3,0.991,0.001,312,603,0.05,0.15,-0.009,0.001,1348,11339,166.0,51936.89999999999,-6876.885120000001,1857973.7217599999]
["2025-09-18T14:15:52.000000000",6638.25,6490.0,147.4,147.9,0.998,0.0,84,27,0.0,0.05,-0.002,0.0,1314,2296,0.0,52362.599999999984,0.0,1884785.0459999996]
["2025-09-18T14:15:52.000000000",6638.25,6875.0,0.0,0.05,0.001,0.0,9244,0,228.9,247.1,-0.999,0.0,0,0,0.0,52362.599999999984,0.0,1884785.0459999996]
["2025-09-18T14:16:05.000000000",6638.48,6780.0,0.0,0.05,0.002,0.0,319,637,140.2,146.0,-0.998,0.0,1,1,0.0,52362.599999999984,0.0,1884850.3494400005]
["2025-09-18T14:16:18.000000000",6638.47,6710.0,0.0,0.05,0.003,0.0,990,8948,71.9,72.3,-0.997,0.0,11,17,0.0,52616.99999999999,0.0,1896345.3402000004]
["2025-09-18T14:16:30.000000000",6639.02,6470.0,168.3,168.7,0.998,0.0,86,91,0.0,0.05,-0.002,0.0,1224,2153,0.0,52616.99999999999,0.0,1896502.4532]
["2025-09-18T14:16:43.000000000",6638.59,6400.0,237.6,238.9,0.999,0.0,302,21,0.0,0.05,-0.001,0.0,3584,2751,0.0,51142.39999999999,0.0,1872122.2115400005]
["2025-09-18T14:16:56.000000000",6638.3,6705.0,0.05,0.1,0.008,0.001,967,7048,67.0,67.4,-0.992,0.001,1,14,96.8,51264.599999999984,6412.5978000000005,1883126.3908000004]
["2025-09-18T14:17:09.000000000",6638.48,6635.0,7.0,7.1,0.586,0.03,886,45251,3.6,3.7,-0.414,0.03,224,63659,3329.9999999999995,50662.999999999985,131840.2128,1854167.2948800002]
["2025-09-18T14:17:22.000000000",6638.28,6565.0,72.6,73.0,0.992,0.001,277,202,0.05,0.1,-0.007,0.001,614,13556,89.1,52616.99999999999,-2237.10036,1896291.0647999996]
["2025-09-18T14:17:22.000000000",6638.28,7575.0,0.0,0.05,0.0,0.0,26,0,931.5,947.5,-1.0,0.0,0,0,0.0,52616.99999999999,0.0,1896291.0647999996]
["2025-09-18T14:17:35.000000000",6638.31,6900.0,0.0,0.05,0.001,0.0,1694,11,253.1,272.7,-0.999,0.0,2,0,0.0,52762.49999999999,0.0,1906515.9936900006]
["2025-09-18T14:17:48.000000000",6637.6,6785.0,0.0,0.05,0.002,0.0,313,1148,143.8,150.4,-0.998,0.0,0,0,0.0,51569.79999999999,0.0,1839239.1344000006]
["2025-09-18T14:18:14.000000000",6636.94,6490.0,146.3,146.8,0.998,0.0,84,27,0.0,0.05,-0.002,0.0,1314,2296,0.0,51128.299999999996,0.0,1803342.8782200003]
["2025-09-18T14:18:27.000000000",6636.97,6420.0,216.1,217.4,0.999,0.0,142,9,0.0,0.05,-0.001,0.0,1001,1259,0.0,51526.299999999996,0.0,1838593.3403100003]
["2025-09-18T14:18:27.000000000",6636.97,6780.0,0.0,0.05,0.002,0.0,319,637,139.7,146.0,-0.998,0.0,1,1,0.0,51526.299999999996,0.0,1838593.3403100003]
["2025-09-18T14:18:40.000000000",6636.54,6710.0,0.0,0.05,0.003,0.0,990,9050,73.6,74.1,-0.997,0.0,11,17,0.0,50945.799999999996,0.0,1811430.3199200002]
["2025-09-18T14:18:53.000000000",6635.83,6640.0,3.1,3.2,0.367,0.03,1497,78154,7.6,7.8,-0.632,0.03,182,67248,5037.0,51588.39999999999,261783.49349999998,1767094.9856799997]
["2025-09-18T14:19:06.000000000",6636.53,6400.0,235.6,236.9,0.999,0.0,302,21,0.0,0.05,-0.001,0.0,3584,2751,0.0,50376.799999999996,0.0,1753464.1374199998]
["2025-09-18T14:19:06.000000000",6636.53,7600.0,0.0,0.05,0.0,0.0,14,0,953.7,972.7,-1.0,0.0,0,0,0.0,50376.799999999996,0.0,1753464.1374199998]
["2025-09-18T14:19:19.000000000",6637.25,6925.0,0.0,0.05,0.001,0.0,734,1,278.1,297.2,-0.999,0.0,0,0,0.0,50601.7,0.0,1781364.89025]
["2025-09-18T14:19:45.000000000",6636.79,6565.0,71.0,71.5,0.989,0.001,277,202,0.1,0.15,-0.011,0.001,614,13600,89.1,50967.09999999999,-2236.5982299999996,1797129.9065699999]
["2025-09-18T14:19:58.000000000",6636.23,6495.0,140.5,141.0,0.998,0.0,130,122,0.0,0.05,-0.002,0.0,874,2199,0.0,50755.99999999999,0.0,1772191.9490399996]
["2025-09-18T14:19:58.000000000",6636.23,6900.0,0.0,0.05,0.001,0.0,1694,11,253.2,272.6,-0.999,0.0,2,0,0.0,50755.99999999999,0.0,1772191.9490399996]
["2025-09-18T14:20:11.000000000",6635.95,6785.0,0.0,0.05,0.002,0.0,313,1148,145.5,152.6,-0.998,0.0,0,0,0.0,50985.69999999999,0.0,1725247.46075]
["2025-09-18T14:20:24.000000000",6635.53,6715.0,0.0,0.05,0.003,0.0,886,4873,79.3,80.2,-0.997,0.0,8,50,0.0,50543.99999999999,0.0,1706246.9131400003]
["2025-09-18T14:20:37.000000000",6636.2,6475.0,161.0,161.5,0.998,0.0,102,34,0.0,0.05,-0.002,0.0,1224,3662,0.0,50020.399999999994,0.0,1725385.4551999997]
["2025-09-18T14:20:50.000000000",6637.43,6405.0,231.3,232.7,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1038,0.0,50856.09999999999,0.0,1792909.2290300005]
["2025-09-18T14:21:03.000000000",6637.25,6710.0,0.0,0.05,0.003,0.0,990,9096,72.9,73.4,-0.997,0.0,11,17,0.0,50856.09999999999,0.0,1792860.6072500001]
["2025-09-18T14:21:15.000000000",6637.44,6640.0,3.5,3.6,0.405,0.032,1497,79054,6.8,7.0,-0.595,0.032,182,67572,5372.8,50967.09999999999,279303.47520000004,1797305.91552]
["2025-09-18T14:21:28.000000000",6636.59,6570.0,66.1,66.5,0.988,0.001,322,751,0.1,0.15,-0.012,0.001,919,19869,124.10000000000001,50188.69999999999,-3962.0442299999995,1762897.31147]
["2025-09-18T14:21:28.000000000",6636.59,7600.0,0.0,0.05,0.0,0.0,14,0,953.7,972.7,-1.0,0.0,0,0,0.0,50188.69999999999,0.0,1762897.31147]
["2025-09-18T14:21:53.000000000",6636.97,6405.0,230.6,232.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1038,0.0,50301.1,0.0,1748927.8756100002]
["2025-09-18T14:21:53.000000000",6636.97,6795.0,0.0,0.05,0.002,0.0,76,31,155.2,162.1,-0.998,0.0,0,0,0.0,50301.1,0.0,1748927.8756100002]
["2025-09-18T14:22:19.000000000",6636.94,6500.0,136.2,136.7,0.998,0.0,2615,143,0.0,0.05,-0.002,0.0,5107,4241,0.0,50254.49999999999,0.0,1763773.4419400003]
["2025-09-18T14:22:32.000000000",6637.24,6430.0,206.2,207.6,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1358,0.0,50188.69999999999,0.0,1763069.9729199999]
["2025-09-18T14:22:32.000000000",6637.24,6790.0,0.0,0.05,0.002,0.0,861,581,150.1,157.2,-0.998,0.0,0,0,0.0,50188.69999999999,0.0,1763069.9729199999]
["2025-09-18T14:22:45.000000000",6636.99,6720.0,0.0,0.05,0.003,0.0,1792,12111,83.0,84.4,-0.997,0.0,5,14,0.0,50967.09999999999,0.0,1797184.0631700002]
["2025-09-18T14:22:58.000000000",6637.27,6650.0,0.85,0.9,0.138,0.018,5221,128372,13.8,14.1,-0.861,0.018,1140,33226,11449.8,50508.89999999999,487560.57966000005,1775356.8914100006]
["2025-09-18T14:23:12.000000000",6636.28,6410.0,225.3,226.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1428,0.0,50999.49999999999,0.0,1798332.3358000002]
["2025-09-18T14:23:25.000000000",6636.59,6340.0,295.6,297.1,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,814,514,0.0,49774.79999999999,0.0,1739410.4194599998]
["2025-09-18T14:23:38.000000000",6635.99,6645.0,1.6,1.65,0.229,0.025,641,86080,10.7,11.0,-0.771,0.025,224,46313,2162.5000000000005,50008.499999999985,69180.19575,1747846.77011]
["2025-09-18T14:23:51.000000000",6636.22,6575.0,60.6,61.1,0.987,0.001,741,276,0.1,0.15,-0.013,0.001,1526,15442,226.7,50065.399999999994,-5209.4327,1752240.8012399997]
["2025-09-18T14:24:04.000000000",6636.81,6505.0,130.9,131.4,0.998,0.0,201,97,0.0,0.05,-0.002,0.0,986,2227,0.0,50065.399999999994,0.0,1752396.5860200003]
["2025-09-18T14:24:04.000000000",6636.81,6950.0,0.0,0.05,0.001,0.0,1265,0,303.1,322.7,-0.999,0.0,0,0,0.0,50065.399999999994,0.0,1752396.5860200003]
["2025-09-18T14:24:17.000000000",6636.69,6795.0,0.0,0.05,0.002,0.0,76,31,155.6,162.7,-0.998,0.0,0,0,0.0,51233.499999999985,0.0,1820450.7036899999]
["2025-09-18T14:24:31.000000000",6637.45,6725.0,0.0,0.05,0.003,0.0,1985,3950,87.5,88.9,-0.997,0.0,22,2,0.0,51390.49999999999,0.0,1830416.2239499998]
["2025-09-18T14:24:57.000000000",6637.45,6430.0,206.0,207.4,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1358,0.0,51848.69999999999,0.0,1852319.8089499997]
["2025-09-18T14:25:10.000000000",6637.31,6360.0,276.1,277.4,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,530,0.0,52105.19999999999,0.0,1860517.6407200003]
["2025-09-18T14:25:10.000000000",6637.31,6720.0,0.0,0.05,0.003,0.0,1792,12111,82.5,84.0,-0.997,0.0,5,14,0.0,52105.19999999999,0.0,1860517.6407200003]
["2025-09-18T14:25:23.000000000",6636.95,6650.0,0.8,0.85,0.136,0.018,5221,128953,14.4,14.7,-0.864,0.018,1140,33235,11449.8,51333.599999999984,487537.07310000004,1825944.4101]
["2025-09-18T14:25:35.000000000",6637.03,6580.0,56.4,56.8,0.986,0.001,683,687,0.1,0.15,-0.014,0.001,1576,18541,225.90000000000003,51333.599999999984,-5926.86779,1825966.41954]
["2025-09-18T14:25:47.000000000",6636.45,6340.0,295.6,297.0,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,814,514,0.0,51501.49999999999,0.0,1834533.7828499998]
["2025-09-18T14:25:47.000000000",6636.45,6975.0,0.0,0.05,0.001,0.0,2654,5,328.1,347.2,-0.999,0.0,0,0,0.0,51501.49999999999,0.0,1834533.7828499998]
["2025-09-18T14:26:00.000000000",6636.93,6800.0,0.0,0.05,0.002,0.0,2803,1418,159.8,166.6,-0.998,0.0,3,1,0.0,50533.4,0.0,1776891.9950400002]
["2025-09-18T14:26:25.000000000",6637.08,6505.0,131.5,132.0,0.998,0.0,201,97,0.0,0.05,-0.002,0.0,986,2296,0.0,50769.6,0.0,1789635.5253599999]
["2025-09-18T14:26:38.000000000",6637.25,6435.0,201.3,202.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,759,925,0.0,51190.2,0.0,1806964.7635000001]
["2025-09-18T14:26:38.000000000",6637.25,6795.0,0.0,0.05,0.002,0.0,76,31,154.8,161.6,-0.998,0.0,0,0,0.0,51190.2,0.0,1806964.7635000001]
["2025-09-18T14:26:51.000000000",6637.35,6725.0,0.0,0.05,0.003,0.0,1985,3950,87.9,89.3,-0.997,0.0,22,2,0.0,51190.2,0.0,1806991.9881]
["2025-09-18T14:27:03.000000000",6637.0,6655.0,0.35,0.45,0.072,0.011,1234,81743,18.7,19.1,-0.928,0.011,121,11039,1490.5,50910.49999999999,81256.791,1793523.1469999996]
["2025-09-18T14:27:16.000000000",6637.66,6415.0,221.8,223.2,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,346,827,0.0,51163.399999999994,0.0,1798381.0497599998]
["2025-09-18T14:27:28.000000000",6637.92,6345.0,292.1,293.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,347,501,0.0,50125.1,0.0,1817163.7895999996]
["2025-09-18T14:27:41.000000000",6637.88,6650.0,0.85,0.95,0.151,0.02,5221,129454,13.3,13.6,-0.849,0.02,1140,33280,12722.0,49900.99999999999,541783.7656,1814902.59808]
["2025-09-18T14:27:54.000000000",6638.11,6580.0,57.8,58.3,0.986,0.001,683,687,0.1,0.15,-0.014,0.001,1576,18551,225.90000000000003,49900.99999999999,-5927.83223,1814965.48376]
["2025-09-18T14:28:08.000000000",6638.19,6510.0,127.6,128.0,0.998,0.0,179,50,0.0,0.05,-0.002,0.0,1164,3154,0.0,49900.99999999999,0.0,1814987.35704]
["2025-09-18T14:28:08.000000000",6638.19,6975.0,0.0,0.05,0.001,0.0,2654,5,328.1,347.2,-0.999,0.0,0,0,0.0,49900.99999999999,0.0,1814987.35704]
["2025-09-18T14:28:21.000000000",6638.77,6680.0,0.05,0.1,0.012,0.002,1860,31840,41.5,42.0,-0.988,0.002,40,620,380.0,50068.899999999994,24165.122800000005,1823875.9208700003]
["2025-09-18T14:28:33.000000000",6638.97,6735.0,0.0,0.05,0.002,0.0,1324,3325,95.9,97.4,-0.998,0.0,0,52,0.0,50652.299999999996,0.0,1864760.5325699998]
["2025-09-18T14:28:59.000000000",6638.19,6440.0,196.9,198.3,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2099,0.0,49978.89999999999,0.0,1822096.85853]
["2025-09-18T14:29:11.000000000",6637.76,6370.0,266.3,267.6,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,545,0.0,50035.79999999999,0.0,1826313.2864000006]
["2025-09-18T14:29:11.000000000",6637.76,6730.0,0.0,0.05,0.003,0.0,695,11144,92.5,93.8,-0.997,0.0,9,9,0.0,50035.79999999999,0.0,1826313.2864000006]
["2025-09-18T14:29:24.000000000",6637.67,6660.0,0.2,0.25,0.049,0.008,1566,84727,23.1,23.6,-0.951,0.008,78,4647,1315.2,50035.79999999999,79014.82368000002,1826288.5238]
["2025-09-18T14:29:36.000000000",6637.15,6590.0,46.4,46.8,0.98,0.002,2246,1071,0.15,0.2,-0.02,0.002,4231,24634,1295.4,49533.899999999994,-26349.4855,1796590.22205]
["2025-09-18T14:29:50.000000000",6637.34,6350.0,285.8,287.2,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,760,0.0,51501.49999999999,0.0,1834779.8082200002]
["2025-09-18T14:29:50.000000000",6637.34,7025.0,0.0,0.05,0.001,0.0,156,0,378.2,397.1,-0.999,0.0,0,0,0.0,51501.49999999999,0.0,1834779.8082200002]
["2025-09-18T14:30:03.000000000",6636.74,6810.0,0.0,0.05,0.002,0.0,315,9,170.2,177.1,-0.998,0.0,0,0,0.0,51303.99999999999,0.0,1827452.9059599994]
["2025-09-18T14:30:29.000000000",6637.28,6515.0,121.8,122.2,0.998,0.0,196,227,0.0,0.05,-0.002,0.0,904,3358,0.0,50774.89999999999,0.0,1854223.7272000003]
["2025-09-18T14:30:42.000000000",6637.19,6445.0,191.1,192.4,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,2683,1419,0.0,49543.59999999999,0.0,1791032.4471200001]
["2025-09-18T14:30:42.000000000",6637.19,6805.0,0.0,0.05,0.002,0.0,69,32,164.5,171.6,-0.998,0.0,0,0,0.0,49543.59999999999,0.0,1791032.4471200001]
["2025-09-18T14:30:55.000000000",6637.4,6735.0,0.0,0.05,0.002,0.0,1324,3325,97.4,99.0,-0.998,0.0,0,52,0.0,49743.0,0.0,1793797.1743999997]
["2025-09-18T14:31:09.000000000",6637.66,6665.0,0.1,0.2,0.024,0.004,789,63446,27.2,27.7,-0.976,0.004,99,1785,355.2,50081.899999999994,18319.9416,1810030.1430599997]
["2025-09-18T14:31:35.000000000",6637.19,6370.0,266.6,267.9,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,545,0.0,49891.599999999984,0.0,1796050.16276]
["2025-09-18T14:31:35.000000000",6637.19,7200.0,0.0,0.05,0.001,0.0,475,4,553.1,572.7,-0.999,0.0,0,0,0.0,49891.599999999984,0.0,1796050.16276]
["2025-09-18T14:31:49.000000000",6637.33,6660.0,0.2,0.25,0.042,0.007,1566,84880,22.9,23.3,-0.958,0.007,78,4649,1150.8,49932.59999999999,69134.42928000001,1800548.33308]
["2025-09-18T14:32:01.000000000",6637.34,6590.0,46.9,47.3,0.979,0.002,2246,1071,0.15,0.2,-0.02,0.002,4231,24656,1295.4,50315.59999999999,-26350.2398,1819454.19016]
["2025-09-18T14:32:14.000000000",6638.08,6520.0,117.6,118.0,0.998,0.0,396,254,0.0,0.05,-0.002,0.0,1345,4152,0.0,50302.399999999994,0.0,1834499.7888]
["2025-09-18T14:32:14.000000000",6638.08,7025.0,0.0,0.05,0.001,0.0,156,0,378.2,397.2,-0.999,0.0,0,0,0.0,50302.399999999994,0.0,1834499.7888]
["2025-09-18T14:32:27.000000000",6637.93,6810.0,0.0,0.05,0.002,0.0,315,9,169.5,176.2,-0.998,0.0,0,0,0.0,50013.799999999996,0.0,1815580.0618800002]
["2025-09-18T14:32:41.000000000",6637.83,6740.0,0.0,0.05,0.002,0.0,1033,1226,101.9,103.4,-0.998,0.0,10,1,0.0,50013.799999999996,0.0,1815552.7102799998]
["2025-09-18T14:33:07.000000000",6637.55,6445.0,191.5,192.8,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,2683,1419,0.0,49459.09999999999,0.0,1794348.8041500004]
["2025-09-18T14:33:20.000000000",6637.51,6375.0,261.3,262.7,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,630,0.0,49562.59999999999,0.0,1782131.6099400003]
["2025-09-18T14:33:20.000000000",6637.51,6735.0,0.0,0.05,0.002,0.0,1324,3325,97.3,98.8,-0.998,0.0,0,52,0.0,49562.59999999999,0.0,1782131.6099400003]
["2025-09-18T14:33:34.000000000",6637.53,6665.0,0.1,0.15,0.024,0.004,789,63470,27.5,28.0,-0.976,0.004,99,1792,355.2,50115.59999999999,18319.5828,1806509.98998]
["2025-09-18T14:33:47.000000000",6638.35,6595.0,43.1,43.6,0.978,0.002,932,801,0.15,0.2,-0.022,0.002,947,23327,375.8,50213.799999999996,-199.1505000000002,1828692.8279000004]
["2025-09-18T14:33:59.000000000",6638.66,6355.0,282.3,283.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,50162.9,0.0,1837096.4658199998]
["2025-09-18T14:33:59.000000000",6638.66,7050.0,0.0,0.05,0.001,0.0,9266,0,403.2,422.1,-0.999,0.0,0,0,0.0,50162.9,0.0,1837096.4658199998]
["2025-09-18T14:34:26.000000000",6638.4,6590.0,47.9,48.3,0.982,0.002,2246,1071,0.1,0.2,-0.018,0.002,4231,24666,1295.4,49448.19999999999,-26354.448,1806879.5424]
["2025-09-18T14:34:38.000000000",6638.59,6520.0,118.0,118.5,0.998,0.0,396,254,0.0,0.05,-0.002,0.0,1345,4153,0.0,49681.899999999994,0.0,1816444.35721]
["2025-09-18T14:34:52.000000000",6638.49,6450.0,187.5,189.0,0.999,0.0,174,7,0.0,0.05,-0.001,0.0,3536,3069,0.0,50406.799999999996,0.0,1848089.2311000002]
["2025-09-18T14:35:05.000000000",6638.64,6385.0,252.9,254.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1038,0.0,50419.6,0.0,1850401.40448]
["2025-09-18T14:35:05.000000000",6638.64,6745.0,0.0,0.05,0.002,0.0,542,1563,103.5,110.6,-0.998,0.0,1,1,0.0,50419.6,0.0,1850401.40448]
["2025-09-18T14:35:18.000000000",6639.16,6675.0,0.05,0.1,0.013,0.002,1817,40800,36.3,36.7,-0.987,0.002,69,1552,377.2,51175.099999999984,23210.503360000002,1891662.6629999997]
["2025-09-18T14:35:43.000000000",6638.92,6380.0,257.5,258.9,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,397,772,0.0,51337.59999999999,0.0,1909233.8914400002]
["2025-09-18T14:35:43.000000000",6638.92,7500.0,0.0,0.05,0.0,0.0,76,0,853.1,872.7,-1.0,0.0,0,0,0.0,51337.59999999999,0.0,1909233.8914400002]
["2025-09-18T14:35:56.000000000",6638.56,6670.0,0.1,0.15,0.022,0.003,1979,59642,31.7,32.0,-0.978,0.003,21,1989,600.0,51337.59999999999,38994.90144000001,1909130.3619200003]
["2025-09-18T14:36:09.000000000",6638.75,6600.0,38.3,38.7,0.976,0.003,5616,3518,0.15,0.2,-0.024,0.003,5364,46770,3294.0,51101.39999999999,5018.895000000002,1896478.435]
["2025-09-18T14:36:22.000000000",6638.67,6530.0,108.1,108.7,0.998,0.0,489,441,0.0,0.05,-0.002,0.0,1131,5887,0.0,51298.89999999999,0.0,1903618.7064900002]
["2025-09-18T14:36:22.000000000",6638.67,7075.0,0.0,0.05,0.001,0.0,431,4,430.7,447.2,-0.999,0.0,0,0,0.0,51298.89999999999,0.0,1903618.7064900002]
["2025-09-18T14:36:35.000000000",6638.72,6825.0,0.0,0.05,0.001,0.0,808,0,183.6,190.1,-0.999,0.0,0,0,0.0,51187.89999999999,0.0,1899238.2112]
["2025-09-18T14:36:48.000000000",6637.95,6750.0,0.0,0.05,0.002,0.0,2221,3422,108.7,115.0,-0.998,0.0,1,27,0.0,51238.79999999999,0.0,1890700.5744]
["2025-09-18T14:37:15.000000000",6638.77,6455.0,182.3,183.6,0.999,0.0,36,6,0.0,0.05,-0.001,0.0,659,3182,0.0,50617.6,0.0,1858696.26952]
["2025-09-18T14:37:28.000000000",6638.27,6385.0,251.9,253.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1038,0.0,50617.6,0.0,1858556.28152]
["2025-09-18T14:37:28.000000000",6638.27,6745.0,0.0,0.05,0.002,0.0,542,1563,103.6,110.0,-0.998,0.0,1,1,0.0,50617.6,0.0,1858556.28152]
["2025-09-18T14:37:41.000000000",6638.38,6675.0,0.05,0.1,0.013,0.002,1817,40845,37.1,37.5,-0.987,0.002,69,1554,377.2,50563.49999999999,23207.77648,1871405.7906600006]
["2025-09-18T14:37:55.000000000",6638.36,6605.0,32.5,32.9,0.968,0.004,1397,3020,0.2,0.25,-0.032,0.004,793,30081,876.0,50685.79999999999,16038.277759999999,1867357.3912799999]
["2025-09-18T14:38:09.000000000",6637.9,6365.0,271.6,273.0,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,336,294,0.0,51517.69999999999,0.0,1903809.4610999997]
["2025-09-18T14:38:22.000000000",6637.33,6860.0,0.0,0.05,0.001,0.0,478,5,213.3,230.5,-0.999,0.0,1,0,0.0,49900.7,0.0,1816511.1117300002]
["2025-09-18T14:38:35.000000000",6636.74,6600.0,36.4,36.7,0.97,0.003,5616,3523,0.2,0.25,-0.03,0.003,5364,46880,3294.0,49768.89999999999,5017.375440000002,1791727.3345399997]
["2025-09-18T14:38:48.000000000",6637.55,6530.0,107.0,107.4,0.998,0.0,489,441,0.0,0.05,-0.002,0.0,1131,6004,0.0,49790.49999999999,0.0,1796817.9727500002]
["2025-09-18T14:39:01.000000000",6637.94,6460.0,177.1,178.4,0.999,0.0,108,22,0.0,0.05,-0.001,0.0,1100,1348,0.0,50726.399999999994,0.0,1851215.2589600002]
["2025-09-18T14:39:01.000000000",6637.94,6825.0,0.0,0.05,0.001,0.0,808,0,185.0,191.3,-0.999,0.0,0,0,0.0,50726.399999999994,0.0,1851215.2589600002]
["2025-09-18T14:39:15.000000000",6637.7,6750.0,0.0,0.05,0.002,0.0,2221,3422,110.0,116.3,-0.998,0.0,1,27,0.0,50726.399999999994,0.0,1851148.3268]
["2025-09-18T14:39:28.000000000",6637.85,6680.0,0.05,0.1,0.012,0.002,1860,31899,42.4,42.9,-0.988,0.002,40,620,380.0,49643.799999999996,24161.774,1799321.9995000002]
["2025-09-18T14:39:55.000000000",6637.22,6385.0,251.3,252.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1038,0.0,49935.899999999994,0.0,1803737.54442]
["2025-09-18T14:39:55.000000000",6637.22,7525.0,0.0,0.05,0.0,0.0,36,0,878.3,897.5,-1.0,0.0,0,0,0.0,49935.899999999994,0.0,1803737.54442]
["2025-09-18T14:40:08.000000000",6637.5,6675.0,0.05,0.1,0.013,0.002,1817,40862,37.7,38.1,-0.987,0.002,69,1558,377.2,49662.099999999984,23204.7,1793644.9875000003]
["2025-09-18T14:40:21.000000000",6637.35,6605.0,32.2,32.6,0.967,0.004,1397,3021,0.2,0.25,-0.033,0.004,793,30107,876.0,49754.799999999996,16035.8376,1803580.3902]
["2025-09-18T14:40:34.000000000",6637.56,6535.0,102.3,102.7,0.994,0.0,663,205,0.05,0.1,-0.006,0.0,1703,6828,0.0,49533.49999999999,0.0,1786253.68428]
["2025-09-18T14:40:34.000000000",6637.56,7100.0,0.0,0.05,0.001,0.0,396,0,453.1,471.4,-0.999,0.0,0,0,0.0,49533.49999999999,0.0,1786253.68428]
["2025-09-18T14:40:47.000000000",6637.31,6830.0,0.0,0.05,0.001,0.0,129,23,189.4,196.2,-0.999,0.0,0,0,0.0,49444.89999999999,0.0,1780305.7493700006]
["2025-09-18T14:41:00.000000000",6637.29,6755.0,0.0,0.05,0.002,0.0,673,1053,114.5,121.1,-0.998,0.0,0,0,0.0,49444.89999999999,0.0,1780300.38483]
["2025-09-18T14:41:26.000000000",6636.29,6460.0,175.3,176.8,0.999,0.0,108,22,0.0,0.05,-0.001,0.0,1100,1348,0.0,50775.79999999999,0.0,1780038.7941200002]
["2025-09-18T14:41:38.000000000",6636.12,6560.0,75.8,76.3,0.993,0.001,312,624,0.05,0.1,-0.007,0.001,1348,11596,166.0,50744.899999999994,-6875.0203200000005,1782043.7564400001]
["2025-09-18T14:41:38.000000000",6636.12,6755.0,0.0,0.05,0.002,0.0,673,1053,114.8,121.1,-0.998,0.0,0,0,0.0,50744.899999999994,0.0,1782043.7564400001]
["2025-09-18T14:41:51.000000000",6635.56,6685.0,0.05,0.1,0.01,0.001,2666,24336,49.4,49.8,-0.99,0.001,8,428,267.4,50075.99999999999,17637.31848,1748722.21128]
["2025-09-18T14:42:05.000000000",6635.46,6615.0,20.9,21.2,0.915,0.011,1816,7393,0.55,0.6,-0.085,0.011,521,43435,2570.7000000000003,49672.29999999999,94522.1277,1725823.4268600005]
["2025-09-18T14:42:18.000000000",6635.68,7550.0,0.0,0.05,0.0,0.0,25,0,903.3,922.7,-1.0,0.0,0,0,0.0,49412.299999999996,0.0,1719709.4644800008]
["2025-09-18T14:42:32.000000000",6635.35,6875.0,0.0,0.05,0.001,0.0,9244,0,228.8,247.2,-0.999,0.0,0,0,0.0,49412.299999999996,0.0,1719623.9413500002]
["2025-09-18T14:42:46.000000000",6635.61,6610.0,25.2,25.6,0.939,0.007,1052,4793,0.4,0.45,-0.061,0.007,707,44425,1231.3,49562.399999999994,16024.99815,1718702.61732]
["2025-09-18T14:42:59.000000000",6635.17,6540.0,94.6,95.2,0.994,0.0,174,299,0.05,0.1,-0.006,0.0,1360,15778,0.0,50515.19999999999,0.0,1765459.4929199999]
["2025-09-18T14:43:13.000000000",6635.23,6470.0,164.4,165.9,0.998,0.0,86,91,0.0,0.05,-0.002,0.0,1224,2154,0.0,49495.09999999999,0.0,1711643.83649]
["2025-09-18T14:43:13.000000000",6635.23,6840.0,0.0,0.05,0.001,0.0,199,125,198.0,210.3,-0.999,0.0,0,0,0.0,49495.09999999999,0.0,1711643.83649]
["2025-09-18T14:43:25.000000000",6635.17,6760.0,0.0,0.05,0.002,0.0,609,1462,124.8,126.1,-0.998,0.0,30,42,0.0,49593.29999999999,0.0,1718064.4736100002]
["2025-09-18T14:43:38.000000000",6633.89,6685.0,0.05,0.1,0.01,0.001,2666,24338,51.1,51.5,-0.99,0.001,8,430,267.4,49403.79999999999,17632.87962,1704140.1987600005]
["2025-09-18T14:44:04.000000000",6633.59,6390.0,242.4,243.9,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,793,871,0.0,48821.7,0.0,1662039.3409099993]
["2025-09-18T14:44:04.000000000",6633.59,7550.0,0.0,0.05,0.0,0.0,25,0,906.3,922.7,-1.0,0.0,0,0,0.0,48821.7,0.0,1662039.3409099993]
["2025-09-18T14:44:17.000000000",6632.81,6680.0,0.05,0.1,0.011,0.001,1860,31964,47.3,47.8,-0.989,0.001,40,620,190.0,48821.7,12071.714200000002,1661843.91269]
["2025-09-18T14:44:31.000000000",6633.63,6610.0,23.5,23.9,0.919,0.009,1052,4840,0.5,0.6,-0.078,0.009,707,44827,1583.1,50969.7,20597.421150000006,1651475.3566500004]
["2025-09-18T14:44:44.000000000",6632.78,6540.0,92.3,93.3,0.994,0.0,174,299,0.05,0.1,-0.006,0.0,1360,15780,0.0,49102.7,0.0,1674173.3670200002]
["2025-09-18T14:44:44.000000000",6632.78,7200.0,0.0,0.05,0.001,0.0,475,4,556.4,574.4,-0.999,0.0,0,0,0.0,49102.7,0.0,1674173.3670200002]
["2025-09-18T14:45:11.000000000",6632.9,6775.0,0.0,0.05,0.002,0.0,2142,438,138.9,146.5,-0.998,0.0,1,0,0.0,50265.99999999999,0.0,1605851.6216000004]
["2025-09-18T14:45:24.000000000",6632.75,6535.0,97.7,98.2,0.994,0.0,663,205,0.05,0.1,-0.006,0.0,1703,6840,0.0,51466.2,0.0,1666266.1895]
["2025-09-18T14:45:37.000000000",6633.23,6465.0,167.6,169.1,0.998,0.0,29,16,0.0,0.05,-0.002,0.0,1213,3033,0.0,50253.5,0.0,1613553.0971900001]
["2025-09-18T14:45:50.000000000",6633.64,6395.0,237.9,239.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,577,764,0.0,48592.49999999999,0.0,1646595.48716]
["2025-09-18T14:45:50.000000000",6633.64,6755.0,0.0,0.05,0.002,0.0,673,1053,118.4,125.5,-0.998,0.0,0,0,0.0,48592.49999999999,0.0,1646595.48716]
["2025-09-18T14:46:03.000000000",6633.75,6685.0,0.0,0.05,0.004,0.001,2666,24370,51.3,51.7,-0.996,0.001,8,430,267.4,48592.49999999999,17632.5075,1646622.79125]
["2025-09-18T14:46:16.000000000",6634.76,6615.0,20.0,20.4,0.897,0.012,1816,7479,0.65,0.7,-0.103,0.012,521,44214,2804.4,48748.700000000004,103104.17040000002,1654875.0130000003]
["2025-09-18T14:46:29.000000000",6635.39,7575.0,0.0,0.05,0.0,0.0,26,0,931.3,950.3,-1.0,0.0,0,0,0.0,48613.1,0.0,1667772.09955]
["2025-09-18T14:46:41.000000000",6636.24,6900.0,0.0,0.05,0.001,0.0,1694,11,256.4,272.9,-0.999,0.0,2,2,0.0,49817.49999999999,0.0,1727260.6384800002]
["2025-09-18T14:46:54.000000000",6636.57,6615.0,22.0,22.4,0.923,0.01,1816,7495,0.45,0.5,-0.077,0.01,521,44307,2337.0,50644.9,85943.5815,1770895.70223]
["2025-09-18T14:47:06.000000000",6637.18,6545.0,92.2,92.7,0.994,0.0,599,396,0.05,0.1,-0.006,0.0,845,8938,0.0,49255.799999999996,0.0,1768702.2751200001]
["2025-09-18T14:47:19.000000000",6637.42,6475.0,162.2,163.0,0.998,0.0,102,37,0.0,0.05,-0.002,0.0,1224,3679,0.0,49255.799999999996,0.0,1768766.2312800004]
["2025-09-18T14:47:19.000000000",6637.42,6850.0,0.0,0.05,0.001,0.0,1051,26,206.6,218.8,-0.999,0.0,0,0,0.0,49255.799999999996,0.0,1768766.2312800004]
["2025-09-18T14:47:32.000000000",6637.72,6765.0,0.0,0.05,0.002,0.0,198,379,123.5,131.4,-0.998,0.0,0,0,0.0,49978.399999999994,0.0,1798702.6410400006]
["2025-09-18T14:47:44.000000000",6637.72,6695.0,0.0,0.05,0.004,0.001,976,10134,57.0,57.5,-0.996,0.001,6,151,98.2,49443.299999999996,6438.5884,1784438.1807600004]
["2025-09-18T14:48:11.000000000",6638.45,6400.0,237.9,238.5,0.999,0.0,302,194,0.0,0.05,-0.001,0.0,3584,2753,0.0,50682.9,0.0,1860910.2193500001]
["2025-09-18T14:48:11.000000000",6638.45,6850.0,0.0,0.05,0.001,0.0,1051,26,206.7,218.7,-0.999,0.0,0,0,0.0,50682.9,0.0,1860910.2193500001]
["2025-09-18T14:48:25.000000000",6638.89,6695.0,0.0,0.05,0.004,0.001,976,10154,55.9,56.4,-0.996,0.001,6,151,98.2,50299.9,6439.723300000001,1842126.00275]
["2025-09-18T14:48:38.000000000",6639.2,6625.0,14.6,15.0,0.865,0.017,1515,15618,0.85,0.9,-0.133,0.017,392,61243,3241.9000000000005,50392.799999999996,126748.96720000001,1881549.28]
["2025-09-18T14:48:51.000000000",6639.42,6555.0,83.7,84.2,0.993,0.001,182,303,0.05,0.1,-0.007,0.001,902,9491,108.4,50311.69999999999,-4780.3824,1871393.5606200001]
["2025-09-18T14:49:04.000000000",6639.51,6925.0,0.0,0.05,0.001,0.0,734,1,278.3,297.1,-0.999,0.0,0,0,0.0,50581.4,0.0,1893269.55552]
["2025-09-18T14:49:17.000000000",6639.25,6790.0,0.0,0.05,0.002,0.0,861,582,146.8,154.8,-0.998,0.0,0,0,0.0,50861.19999999999,0.0,1905916.2190000005]
["2025-09-18T14:49:30.000000000",6639.07,6550.0,88.5,89.0,0.994,0.001,1521,790,0.05,0.1,-0.006,0.001,3321,26512,484.20000000000005,50786.69999999999,-11950.326,1866700.6728300003]
["2025-09-18T14:49:44.000000000",6639.13,6480.0,158.2,159.7,0.998,0.0,115,39,0.0,0.05,-0.002,0.0,1186,3661,0.0,50445.9,0.0,1885771.8460699997]
["2025-09-18T14:49:56.000000000",6639.15,6410.0,227.9,229.2,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1428,0.0,50998.49999999999,0.0,1916251.2253499997]
["2025-09-18T14:49:56.000000000",6639.15,6770.0,0.0,0.05,0.002,0.0,363,339,127.4,134.7,-0.998,0.0,0,0,0.0,50998.49999999999,0.0,1916251.2253499997]
["2025-09-18T14:50:09.000000000",6638.8,6700.0,0.0,0.05,0.004,0.0,7055,16901,61.2,61.5,-0.996,0.0,82,440,0.0,50420.49999999999,0.0,1850479.1956]
["2025-09-18T14:50:22.000000000",6638.99,6630.0,10.3,10.5,0.776,0.026,999,32063,1.5,1.55,-0.224,0.026,228,83077,3190.2000000000003,50822.9,133085.19353999998,1869028.3817699999]
["2025-09-18T14:50:34.000000000",6638.98,7625.0,0.0,0.05,0.0,0.0,12,0,978.3,994.7,-1.0,0.0,0,0,0.0,50822.9,0.0,1869025.5665399998]
["2025-09-18T14:50:48.000000000",6638.93,6950.0,0.0,0.05,0.001,0.0,1265,0,303.3,319.8,-0.999,0.0,0,0,0.0,50500.19999999999,0.0,1853575.9781400003]
["2025-09-18T14:51:01.000000000",6638.47,6625.0,14.3,14.6,0.865,0.018,1515,15658,0.8,0.9,-0.135,0.018,392,61720,3432.6,49959.1,134190.03258,1861061.8721500002]
["2025-09-18T14:51:14.000000000",6639.19,6555.0,84.1,84.6,0.993,0.001,182,303,0.05,0.1,-0.007,0.001,902,9510,108.4,50407.7,-4780.2168,1852911.6195299996]
["2025-09-18T14:51:27.000000000",6639.91,6485.0,154.1,155.5,0.998,0.0,81,66,0.0,0.05,-0.002,0.0,1027,2743,0.0,50051.1,0.0,1873536.92533]
["2025-09-18T14:51:27.000000000",6639.91,6870.0,0.0,0.05,0.001,0.0,18,0,224.3,239.2,-0.999,0.0,0,0,0.0,50051.1,0.0,1873536.92533]
["2025-09-18T14:51:53.000000000",6640.33,6725.0,0.0,0.05,0.003,0.0,1985,3959,84.0,85.3,-0.997,0.0,22,2,0.0,49878.399999999994,0.0,1963731.5102400002]
["2025-09-18T14:52:05.000000000",6640.3,6485.0,154.8,156.1,0.998,0.0,81,66,0.0,0.05,-0.002,0.0,1027,2743,0.0,49878.399999999994,0.0,1963722.6383999998]
["2025-09-18T14:52:18.000000000",6639.97,6410.0,229.3,230.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1428,0.0,49838.29999999999,0.0,1972383.1685900001]
["2025-09-18T14:52:31.000000000",6640.5,6345.0,294.8,296.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,347,501,0.0,49767.39999999999,0.0,1958974.0620000002]
["2025-09-18T14:52:31.000000000",6640.5,6705.0,0.0,0.05,0.003,0.0,967,7509,64.0,65.2,-0.997,0.0,1,21,0.0,49767.39999999999,0.0,1958974.0620000002]
["2025-09-18T14:52:44.000000000",6641.03,6635.0,8.1,8.3,0.697,0.031,886,53665,2.0,2.05,-0.303,0.031,224,74110,3441.0000000000005,50584.89999999999,136287.21766000002,2025135.6112899997]
["2025-09-18T14:52:56.000000000",6640.85,6565.0,75.5,75.9,0.993,0.001,277,206,0.05,0.1,-0.007,0.001,614,13845,89.1,50431.19999999998,-2237.96645,2018898.0901999997]
["2025-09-18T14:53:10.000000000",6641.43,6975.0,0.0,0.05,0.001,0.0,2654,5,326.4,344.2,-0.999,0.0,0,0,0.0,51334.499999999985,0.0,2059952.4188100002]
["2025-09-18T14:53:23.000000000",6641.68,6800.0,0.0,0.05,0.002,0.0,2803,1418,155.1,162.7,-0.998,0.0,3,3,0.0,51334.499999999985,0.0,2060029.9605600003]
["2025-09-18T14:53:36.000000000",6642.05,6560.0,81.5,82.0,0.993,0.001,312,626,0.05,0.1,-0.007,0.001,1348,11644,166.0,51659.29999999999,-6881.163800000001,2072777.9014500002]
["2025-09-18T14:53:50.000000000",6641.81,6490.0,150.8,152.2,0.998,0.0,84,28,0.0,0.05,-0.002,0.0,1314,2316,0.0,51547.19999999999,0.0,2077943.3929800005]
["2025-09-18T14:54:02.000000000",6641.74,6420.0,220.6,222.2,0.999,0.0,142,12,0.0,0.05,-0.001,0.0,1001,1259,0.0,51291.39999999999,0.0,2061078.04028]
["2025-09-18T14:54:02.000000000",6641.74,6780.0,0.0,0.05,0.002,0.0,319,637,135.1,142.7,-0.998,0.0,1,1,0.0,51291.39999999999,0.0,2061078.04028]
["2025-09-18T14:54:15.000000000",6641.75,6710.0,0.0,0.05,0.003,0.0,990,9132,68.2,69.5,-0.997,0.0,11,17,0.0,51626.79999999999,0.0,2070658.5470000003]
["2025-09-18T14:54:29.000000000",6642.05,6640.0,4.7,4.9,0.568,0.037,1497,99157,3.4,3.5,-0.434,0.038,182,74050,6230.499999999999,51776.59999999999,321960.08965000004,2086015.5071000003]
["2025-09-18T14:54:42.000000000",6641.92,6595.0,46.3,46.8,0.984,0.002,932,807,0.1,0.15,-0.016,0.002,947,24024,375.8,51336.19999999998,-199.25760000000017,2059141.3222400004]
["2025-09-18T14:54:55.000000000",6642.04,7025.0,0.0,0.05,0.001,0.0,156,0,376.4,394.2,-0.999,0.0,0,0,0.0,51468.79999999999,0.0,2079171.0652800002]
["2025-09-18T14:55:08.000000000",6641.76,6640.0,4.8,5.0,0.568,0.036,1497,99521,3.3,3.4,-0.432,0.036,182,74386,6044.4,51468.79999999999,314420.9184,2079083.4163200005]
["2025-09-18T14:55:21.000000000",6642.04,6570.0,71.4,71.9,0.992,0.001,322,758,0.05,0.1,-0.008,0.001,919,20538,124.10000000000001,51974.19999999999,-3965.2978799999996,2101900.1261600005]
["2025-09-18T14:55:34.000000000",6642.08,6500.0,141.3,142.7,0.998,0.0,2615,156,0.0,0.05,-0.002,0.0,5107,4527,0.0,51851.499999999985,0.0,2096791.74064]
["2025-09-18T14:55:47.000000000",6642.49,6805.0,0.0,0.05,0.002,0.0,69,32,159.6,166.6,-0.998,0.0,0,0,0.0,52040.19999999999,0.0,2097087.2329200003]
["2025-09-18T14:55:59.000000000",6642.4,6735.0,0.0,0.05,0.003,0.0,1324,3349,92.3,93.8,-0.997,0.0,0,52,0.0,52236.49999999999,0.0,2114720.9608]
["2025-09-18T14:56:12.000000000",6642.35,6495.0,146.4,147.8,0.998,0.0,130,132,0.0,0.05,-0.002,0.0,874,2228,0.0,52317.89999999999,0.0,2120669.87275]
["2025-09-18T14:56:25.000000000",6642.72,6425.0,216.7,218.0,0.999,0.0,174,20,0.0,0.05,-0.001,0.0,727,1777,0.0,52317.89999999999,0.0,2120788.0008]
["2025-09-18T14:56:37.000000000",6642.66,6355.0,286.5,287.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,52330.69999999999,0.0,2123040.6346199997]
["2025-09-18T14:56:37.000000000",6642.66,6715.0,0.0,0.05,0.003,0.0,886,4880,72.2,73.5,-0.997,0.0,8,50,0.0,52330.69999999999,0.0,2123040.6346199997]
["2025-09-18T14:56:50.000000000",6643.18,6645.0,3.0,3.1,0.396,0.039,641,103313,5.3,5.5,-0.604,0.039,224,48484,3373.5,52195.19999999999,108038.03633999998,2115812.97092]
["2025-09-18T14:57:04.000000000",6643.0,6575.0,67.5,67.9,0.992,0.001,741,281,0.05,0.1,-0.008,0.001,1526,16091,226.7,52088.59999999999,-5214.755,2123448.2360000005]
["2025-09-18T14:57:18.000000000",6642.86,7025.0,0.0,0.05,0.001,0.0,156,0,376.6,393.5,-0.999,0.0,0,0,0.0,53134.09999999999,0.0,2179542.29458]
["2025-09-18T14:57:32.000000000",6642.48,6810.0,0.0,0.05,0.002,0.0,315,9,164.8,170.9,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,2148164.74704]
["2025-09-18T14:57:44.000000000",6642.27,6570.0,72.1,72.6,0.992,0.001,322,758,0.05,0.1,-0.008,0.001,919,20550,124.10000000000001,51639.7,-3965.4351899999997,2117854.5781500004]
["2025-09-18T14:57:57.000000000",6642.26,6500.0,141.5,143.0,0.998,0.0,2615,156,0.0,0.05,-0.002,0.0,5107,4527,0.0,51763.59999999999,0.0,2113102.1738]
["2025-09-18T14:58:09.000000000",6642.21,6430.0,211.4,212.7,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1358,0.0,51763.59999999999,0.0,2113086.2673000004]
["2025-09-18T14:58:09.000000000",6642.21,6790.0,0.0,0.05,0.002,0.0,861,582,144.9,150.7,-0.998,0.0,0,0,0.0,51763.59999999999,0.0,2113086.2673000004]
["2025-09-18T14:58:22.000000000",6642.25,6720.0,0.0,0.05,0.003,0.0,1792,12220,77.3,78.6,-0.997,0.0,5,14,0.0,52227.99999999999,0.0,2135164.547]
["2025-09-18T14:58:49.000000000",6641.8,6595.0,46.2,46.6,0.987,0.002,932,828,0.05,0.15,-0.013,0.002,947,24498,375.8,51605.399999999994,-199.2540000000002,2093242.9716]
["2025-09-18T14:59:02.000000000",6641.43,6355.0,285.4,286.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,51259.99999999999,0.0,2076722.0295600004]
["2025-09-18T14:59:02.000000000",6641.43,7050.0,0.0,0.05,0.001,0.0,9266,0,401.7,419.1,-0.999,0.0,0,0,0.0,51259.99999999999,0.0,2076722.0295600004]
["2025-09-18T14:59:14.000000000",6641.9,6645.0,2.35,2.45,0.36,0.038,641,104853,5.8,6.0,-0.639,0.038,224,48901,3287.0000000000005,51935.5,105247.54739999998,2113512.3571]
["2025-09-18T14:59:27.000000000",6641.45,6575.0,66.2,66.6,0.992,0.001,741,288,0.05,0.1,-0.008,0.001,1526,16155,226.7,52246.299999999996,-5213.5382500000005,2128617.93225]
["2025-09-18T14:59:40.000000000",6641.72,6505.0,135.7,137.0,0.998,0.0,201,97,0.0,0.05,-0.002,0.0,986,2309,0.0,52174.99999999999,0.0,2117048.25]
["2025-09-18T14:59:53.000000000",6641.36,6810.0,0.0,0.05,0.002,0.0,315,9,165.4,170.7,-0.998,0.0,0,0,0.0,51814.69999999999,0.0,2097839.59]
["2025-09-18T15:00:07.000000000",6641.25,6740.0,0.0,0.05,0.002,0.0,1033,1237,98.4,99.9,-0.998,0.0,10,1,0.0,51168.79999999998,0.0,2070622.2074999998]
["2025-09-18T15:00:20.000000000",6641.1,6500.0,140.3,141.8,0.998,0.0,2615,156,0.0,0.05,-0.002,0.0,5107,4527,0.0,51469.39999999999,0.0,2079142.4592000004]
["2025-09-18T15:00:32.000000000",6641.01,6430.0,210.2,211.6,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1358,0.0,50912.999999999985,0.0,2053705.7784600002]
["2025-09-18T15:00:45.000000000",6641.76,6360.0,281.2,282.7,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,530,0.0,51377.39999999999,0.0,2079893.7110400004]
["2025-09-18T15:00:45.000000000",6641.76,6720.0,0.0,0.05,0.003,0.0,1792,12221,77.4,78.9,-0.997,0.0,5,14,0.0,51377.39999999999,0.0,2079893.7110400004]
["2025-09-18T15:00:58.000000000",6641.51,6650.0,1.1,1.15,0.199,0.027,5221,145850,9.6,9.9,-0.801,0.027,1140,34172,17174.699999999997,51017.09999999999,731808.0623699999,2060721.08129]
["2025-09-18T15:01:10.000000000",6641.86,6770.0,0.0,0.05,0.002,0.0,363,340,125.0,132.0,-0.998,0.0,0,0,0.0,51017.09999999999,0.0,2060829.6789399998]
["2025-09-18T15:01:23.000000000",6641.66,7075.0,0.0,0.05,0.001,0.0,431,4,426.5,444.1,-0.999,0.0,0,0,0.0,51687.19999999999,0.0,2100278.85848]
["2025-09-18T15:01:36.000000000",6641.73,6825.0,0.0,0.05,0.001,0.0,808,0,179.5,186.9,-0.999,0.0,0,0,0.0,51788.19999999999,0.0,2109984.6367800003]
["2025-09-18T15:01:49.000000000",6641.72,6580.0,61.5,61.9,0.991,0.001,683,779,0.05,0.1,-0.009,0.001,1576,19190,225.90000000000003,51229.2,-5931.055960000001,2089870.3317600002]
["2025-09-18T15:02:02.000000000",6641.55,6510.0,130.9,132.3,0.998,0.0,179,59,0.0,0.05,-0.002,0.0,1164,3407,0.0,50811.79999999999,0.0,2070649.3266]
["2025-09-18T15:02:16.000000000",6641.3,6440.0,200.0,201.5,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2099,0.0,51142.19999999999,0.0,2079736.3776000005]
["2025-09-18T15:02:28.000000000",6640.82,6745.0,0.0,0.05,0.002,0.0,542,1576,100.7,106.6,-0.998,0.0,1,1,0.0,51142.19999999999,0.0,2079586.0646399998]
["2025-09-18T15:02:40.000000000",6640.7,6675.0,0.05,0.1,0.014,0.002,1817,41306,34.4,34.9,-0.986,0.002,69,1616,377.2,50772.59999999999,23215.8872,2056903.6993999998]
["2025-09-18T15:02:53.000000000",6640.64,6435.0,204.5,206.1,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,759,925,0.0,51060.19999999998,0.0,2060338.2476799996]
["2025-09-18T15:03:05.000000000",6640.35,6365.0,274.2,275.8,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,336,294,0.0,49710.39999999999,0.0,1986845.8428000002]
["2025-09-18T15:03:05.000000000",6640.35,7100.0,0.0,0.05,0.001,0.0,396,0,450.2,466.6,-0.999,0.0,0,0,0.0,49710.39999999999,0.0,1986845.8428000002]
["2025-09-18T15:03:18.000000000",6641.11,6655.0,0.4,0.45,0.092,0.016,1234,88078,14.4,14.7,-0.908,0.016,121,11532,2168.0,51418.69999999998,118264.88687999999,2078846.7399699995]
["2025-09-18T15:03:30.000000000",6641.17,6585.0,55.8,56.3,0.991,0.001,307,458,0.05,0.1,-0.009,0.001,916,18612,122.30000000000001,51418.69999999998,-4044.4725299999996,2078865.52159]
["2025-09-18T15:03:42.000000000",6640.76,6515.0,124.6,126.1,0.998,0.0,196,227,0.0,0.05,-0.002,0.0,904,3452,0.0,51418.69999999998,0.0,2078737.1805200002]
["2025-09-18T15:03:55.000000000",6640.57,6825.0,0.0,0.05,0.001,0.0,808,0,180.8,187.7,-0.999,0.0,0,0,0.0,50344.39999999999,0.0,2010897.4074]
["2025-09-18T15:04:07.000000000",6641.07,6750.0,0.0,0.05,0.002,0.0,2221,3444,105.8,112.5,-0.998,0.0,1,31,0.0,50679.89999999999,0.0,2050211.2071899998]
["2025-09-18T15:04:20.000000000",6641.52,6510.0,130.5,132.0,0.998,0.0,179,59,0.0,0.05,-0.002,0.0,1164,3408,0.0,50849.89999999999,0.0,2063726.1511200003]
["2025-09-18T15:04:33.000000000",6640.99,6440.0,199.7,201.1,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2099,0.0,50929.19999999999,0.0,2058733.4639599996]
["2025-09-18T15:04:47.000000000",6640.83,6370.0,269.8,271.2,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,557,0.0,49966.19999999999,0.0,2003830.6075199998]
["2025-09-18T15:04:47.000000000",6640.83,6730.0,0.0,0.05,0.003,0.0,695,11149,88.8,90.2,-0.997,0.0,9,9,0.0,49966.19999999999,0.0,2003830.6075199998]
["2025-09-18T15:04:59.000000000",6640.7,6660.0,0.15,0.2,0.043,0.008,1566,88086,19.6,20.0,-0.957,0.008,78,4825,1315.2,49966.19999999999,79050.8928,2003791.3807999995]
["2025-09-18T15:05:25.000000000",6641.29,6535.0,105.5,106.0,0.998,0.0,663,208,0.0,0.05,-0.002,0.0,1703,7025,0.0,51671.99999999999,0.0,2102446.4578800006]
["2025-09-18T15:05:25.000000000",6641.29,7100.0,0.0,0.05,0.001,0.0,396,0,450.3,466.5,-0.999,0.0,0,0,0.0,51671.99999999999,0.0,2102446.4578800006]
["2025-09-18T15:05:37.000000000",6641.31,6830.0,0.0,0.05,0.001,0.0,129,23,186.0,192.9,-0.999,0.0,0,0,0.0,51671.99999999999,0.0,2102452.7893200004]
["2025-09-18T15:05:50.000000000",6640.8,6585.0,55.0,55.7,0.991,0.001,307,458,0.05,0.1,-0.009,0.001,916,18613,122.30000000000001,50605.69999999998,-4044.2472000000002,2053753.7303999995]
["2025-09-18T15:06:03.000000000",6641.4,6515.0,125.5,126.9,0.998,0.0,196,227,0.0,0.05,-0.002,0.0,904,3452,0.0,50687.099999999984,0.0,2059903.2654000001]
["2025-09-18T15:06:15.000000000",6641.36,6445.0,195.3,196.9,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,2683,1419,0.0,50687.099999999984,0.0,2059890.85896]
["2025-09-18T15:06:28.000000000",6641.4,6750.0,0.0,0.05,0.002,0.0,2221,3444,106.0,112.3,-0.998,0.0,1,31,0.0,51228.29999999999,0.0,2085738.3114000002]
["2025-09-18T15:06:40.000000000",6641.69,6680.0,0.05,0.1,0.013,0.002,1860,32354,38.4,38.8,-0.987,0.002,40,626,380.0,51028.19999999999,24175.751599999996,2083670.83694]
["2025-09-18T15:06:53.000000000",6641.47,6440.0,200.3,201.9,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2099,0.0,51406.99999999999,0.0,2102450.30908]
["2025-09-18T15:07:06.000000000",6641.62,6370.0,270.3,271.9,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,557,0.0,51496.999999999985,0.0,2104118.3489600006]
["2025-09-18T15:07:06.000000000",6641.62,7200.0,0.0,0.05,0.001,0.0,475,4,551.7,566.7,-0.999,0.0,0,0,0.0,51496.999999999985,0.0,2104118.3489600006]
["2025-09-18T15:07:19.000000000",6641.57,6660.0,0.15,0.2,0.04,0.008,1566,88151,18.8,19.2,-0.959,0.008,78,4826,1315.2,51410.499999999985,79061.24928,2101332.9738700003]
["2025-09-18T15:07:32.000000000",6641.38,6590.0,51.0,51.6,0.99,0.001,2246,1178,0.05,0.1,-0.01,0.001,4231,25679,647.7,51257.39999999999,-13183.139299999999,2098383.85928]
["2025-09-18T15:07:57.000000000",6642.46,6395.0,246.4,247.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,577,764,0.0,51123.09999999999,0.0,2094786.1129800002]
["2025-09-18T15:07:57.000000000",6642.46,6840.0,0.0,0.05,0.001,0.0,199,125,194.9,201.6,-0.999,0.0,0,0,0.0,51123.09999999999,0.0,2094786.1129800002]
["2025-09-18T15:08:10.000000000",6642.16,6760.0,0.0,0.05,0.002,0.0,609,1462,117.4,119.0,-0.998,0.0,30,42,0.0,51377.499999999985,0.0,2106195.7252]
["2025-09-18T15:08:22.000000000",6642.45,6520.0,121.8,122.2,0.998,0.0,396,390,0.0,0.05,-0.002,0.0,1345,4353,0.0,51448.899999999994,0.0,2109422.91915]
["2025-09-18T15:08:35.000000000",6642.02,6450.0,191.1,192.6,0.999,0.0,174,8,0.0,0.05,-0.001,0.0,3536,3069,0.0,51209.59999999999,0.0,2097417.0756000006]
["2025-09-18T15:08:47.000000000",6641.82,6380.0,260.7,262.2,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,397,809,0.0,51209.59999999999,0.0,2097353.9196]
["2025-09-18T15:08:59.000000000",6642.08,6685.0,0.0,0.05,0.005,0.001,2666,24984,43.2,43.6,-0.995,0.001,8,432,267.4,51214.69999999998,17654.64864,2100391.748]
["2025-09-18T15:09:12.000000000",6642.2,6615.0,26.7,27.1,0.969,0.005,1816,7812,0.15,0.2,-0.031,0.005,521,46047,1168.5,51395.69999999999,43008.245,2104999.5286]
["2025-09-18T15:09:25.000000000",6642.16,6375.0,266.0,267.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,630,0.0,51248.99999999999,0.0,2113535.312]
["2025-09-18T15:09:25.000000000",6642.16,7400.0,0.0,0.05,0.0,0.0,119,0,750.1,766.7,-1.0,0.0,0,0,0.0,51248.99999999999,0.0,2113535.312]
["2025-09-18T15:09:38.000000000",6642.48,6850.0,0.0,0.05,0.001,0.0,1051,26,202.4,214.7,-0.999,0.0,0,0,0.0,51318.69999999999,0.0,2120246.4036]
["2025-09-18T15:09:51.000000000",6642.56,6595.0,47.0,47.5,0.989,0.001,932,830,0.05,0.1,-0.011,0.001,947,24961,187.9,52384.999999999985,-99.63840000000009,2168822.41024]
["2025-09-18T15:10:04.000000000",6642.19,6525.0,116.8,117.4,0.998,0.0,601,384,0.0,0.05,-0.002,0.0,1455,6084,0.0,51724.69999999999,0.0,2134740.08629]
["2025-09-18T15:10:17.000000000",6642.21,6455.0,186.2,187.8,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,659,3183,0.0,51724.69999999999,0.0,2134746.51411]
["2025-09-18T15:10:30.000000000",6642.05,6760.0,0.0,0.05,0.002,0.0,609,1462,117.2,118.8,-0.998,0.0,30,42,0.0,51280.999999999985,0.0,2117950.4835]
["2025-09-18T15:10:43.000000000",6641.7,6690.0,0.0,0.05,0.004,0.001,2698,18215,48.2,48.6,-0.996,0.001,9,294,270.7,51303.399999999994,17859.5313,2116351.1382]
["2025-09-18T15:10:56.000000000",6641.38,6450.0,190.5,192.1,0.999,0.0,174,8,0.0,0.05,-0.001,0.0,3536,3074,0.0,50950.19999999999,0.0,2079655.16768]
["2025-09-18T15:11:08.000000000",6641.9,6380.0,261.0,262.6,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,397,809,0.0,51777.69999999999,0.0,2121628.7589]
["2025-09-18T15:11:08.000000000",6641.9,7500.0,0.0,0.05,0.0,0.0,76,0,851.6,866.5,-1.0,0.0,0,0,0.0,51777.69999999999,0.0,2121628.7589]
["2025-09-18T15:11:21.000000000",6641.51,6670.0,0.05,0.1,0.016,0.003,1979,60968,28.2,28.6,-0.984,0.003,21,2054,600.0,51018.499999999985,39012.22974000001,2083674.1398500002]
["2025-09-18T15:11:34.000000000",6641.61,6600.0,41.3,41.7,0.988,0.002,5616,3706,0.05,0.1,-0.012,0.002,5364,50161,2196.0,51186.39999999999,3347.3714400000085,2092439.2305000003]
["2025-09-18T15:12:01.000000000",6641.02,6475.0,165.5,166.4,0.998,0.0,102,37,0.0,0.05,-0.002,0.0,1224,3683,0.0,50796.499999999985,0.0,2073359.6491]
["2025-09-18T15:12:01.000000000",6641.02,6850.0,0.0,0.05,0.001,0.0,1051,26,202.6,214.4,-0.999,0.0,0,0,0.0,50796.499999999985,0.0,2073359.6491]
["2025-09-18T15:12:14.000000000",6640.78,6765.0,0.0,0.05,0.002,0.0,198,379,120.1,126.6,-0.998,0.0,0,0,0.0,51073.69999999998,0.0,2089660.8833799998]
["2025-09-18T15:12:26.000000000",6640.27,6525.0,115.1,115.8,0.998,0.0,601,384,0.0,0.05,-0.002,0.0,1455,6084,0.0,50037.29999999998,0.0,2027307.63235]
["2025-09-18T15:12:39.000000000",6640.75,6455.0,185.0,186.5,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,659,3183,0.0,49569.099999999984,0.0,2009085.86425]
["2025-09-18T15:12:51.000000000",6640.35,6385.0,254.6,256.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1039,0.0,49374.799999999996,0.0,1995305.6486999998]
["2025-09-18T15:13:04.000000000",6639.97,6685.0,0.0,0.05,0.005,0.001,2666,25000,45.4,45.8,-0.995,0.001,8,433,267.4,49374.799999999996,17649.04026,1995191.4655399993]
["2025-09-18T15:13:17.000000000",6640.3,6620.0,20.3,20.7,0.944,0.009,2087,12575,0.25,0.3,-0.056,0.009,309,65136,2156.3999999999996,48750.499999999985,106258.08059999999,1960356.0062999998]
["2025-09-18T15:13:30.000000000",6640.03,6380.0,259.3,260.8,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,397,809,0.0,48627.39999999999,0.0,1948782.4046999998]
["2025-09-18T15:13:30.000000000",6640.03,7500.0,0.0,0.05,0.0,0.0,76,0,851.5,869.9,-1.0,0.0,0,0,0.0,48627.39999999999,0.0,1948782.4046999998]
["2025-09-18T15:13:43.000000000",6640.12,6860.0,0.0,0.05,0.001,0.0,478,5,211.5,229.5,-0.999,0.0,1,0,0.0,48774.69999999998,0.0,1962175.3803599998]
["2025-09-18T15:13:55.000000000",6639.56,6595.0,44.1,44.5,0.989,0.001,932,831,0.05,0.1,-0.011,0.001,947,24988,187.9,48797.499999999985,-99.59340000000009,1960735.1031600002]
["2025-09-18T15:14:08.000000000",6639.62,6745.0,0.0,0.05,0.002,0.0,542,1580,102.0,108.8,-0.998,0.0,1,1,0.0,47806.19999999999,0.0,1905159.28356]
["2025-09-18T15:14:21.000000000",6640.12,6465.0,174.5,175.9,0.999,0.0,29,16,0.0,0.05,-0.001,0.0,1213,3033,0.0,48753.99999999999,0.0,1959300.2084]
["2025-09-18T15:14:33.000000000",6640.03,6770.0,0.0,0.05,0.002,0.0,363,348,126.5,133.7,-0.998,0.0,0,0,0.0,48753.99999999999,0.0,1959273.6521]
["2025-09-18T15:14:46.000000000",6639.72,6695.0,0.0,0.05,0.004,0.001,976,10254,55.6,56.0,-0.996,0.001,6,156,98.2,49067.39999999999,6440.5284,1971757.8100800002]
["2025-09-18T15:14:59.000000000",6639.34,6455.0,183.6,184.9,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,659,3183,0.0,48801.29999999999,0.0,1955703.90842]
["2025-09-18T15:15:12.000000000",6639.8,6385.0,254.0,255.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1039,0.0,49022.399999999994,0.0,1952924.5352]
["2025-09-18T15:15:12.000000000",6639.8,7525.0,0.0,0.05,0.0,0.0,36,0,876.6,894.8,-1.0,0.0,0,0,0.0,49022.399999999994,0.0,1952924.5352]
["2025-09-18T15:15:39.000000000",6639.15,6620.0,18.8,19.2,0.946,0.009,2087,12651,0.25,0.35,-0.054,0.009,309,65242,2156.3999999999996,48551.19999999999,106239.67829999999,1928460.6221999996]
["2025-09-18T15:15:53.000000000",6638.39,6550.0,87.7,88.1,0.997,0.0,1521,793,0.0,0.05,-0.003,0.0,3321,26706,0.0,47234.799999999996,0.0,1863090.70706]
["2025-09-18T15:16:09.000000000",6638.3,6480.0,157.3,158.7,0.998,0.0,115,39,0.0,0.05,-0.002,0.0,1186,3663,0.0,47540.2,0.0,1875651.6650000003]
["2025-09-18T15:16:09.000000000",6638.3,6860.0,0.0,0.05,0.001,0.0,478,5,213.0,229.5,-0.999,0.0,1,0,0.0,47540.2,0.0,1875651.6650000003]
["2025-09-18T15:16:23.000000000",6638.47,6770.0,0.0,0.05,0.002,0.0,363,350,128.1,135.1,-0.998,0.0,0,0,0.0,47890.399999999994,0.0,1899226.4361800002]
["2025-09-18T15:16:36.000000000",6638.42,6530.0,108.0,108.4,0.998,0.0,489,445,0.0,0.05,-0.002,0.0,1131,6425,0.0,47890.399999999994,0.0,1899212.1314800002]
["2025-09-18T15:16:49.000000000",6638.26,6460.0,177.2,178.6,0.999,0.0,108,22,0.0,0.05,-0.001,0.0,1100,1349,0.0,47979.799999999996,0.0,1898688.4017200002]
["2025-09-18T15:17:03.000000000",6638.11,6390.0,247.0,248.4,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,793,871,0.0,47669.799999999996,0.0,1883284.9118800003]
["2025-09-18T15:17:15.000000000",6638.19,6695.0,0.0,0.05,0.004,0.001,976,10255,56.4,56.9,-0.996,0.001,6,158,98.2,47864.299999999996,6439.0443,1893244.9789499994]
["2025-09-18T15:17:29.000000000",6639.23,6625.0,14.6,15.0,0.911,0.016,1515,15911,0.4,0.45,-0.089,0.016,392,65544,3051.2,48072.799999999996,119293.68464000002,1908114.7019999998]
["2025-09-18T15:17:42.000000000",6639.56,6385.0,254.0,255.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1039,0.0,48575.6,0.0,1946851.7831999997]
["2025-09-18T15:17:42.000000000",6639.56,7525.0,0.0,0.05,0.0,0.0,36,0,878.2,894.9,-1.0,0.0,0,0,0.0,48575.6,0.0,1946851.7831999997]
["2025-09-18T15:17:55.000000000",6639.15,6870.0,0.0,0.05,0.001,0.0,18,0,221.5,239.1,-0.999,0.0,0,0,0.0,47999.5,0.0,1927285.4926499997]
["2025-09-18T15:18:07.000000000",6638.9,6605.0,33.7,34.2,0.98,0.003,1397,3166,0.1,0.15,-0.02,0.003,793,32059,657.0,47999.5,12029.6868,1927212.9198999996]
["2025-09-18T15:18:20.000000000",6638.82,6535.0,103.3,103.7,0.998,0.0,663,412,0.0,0.05,-0.002,0.0,1703,7039,0.0,47348.799999999996,0.0,1886327.75952]
["2025-09-18T15:18:33.000000000",6639.33,6465.0,173.5,175.1,0.999,0.0,29,16,0.0,0.05,-0.001,0.0,1213,3033,0.0,47817.0,0.0,1904837.0556600003]
["2025-09-18T15:18:46.000000000",6639.62,6770.0,0.0,0.05,0.002,0.0,363,350,127.5,134.1,-0.998,0.0,0,0,0.0,47966.1,0.0,1920915.1018199997]
["2025-09-18T15:19:00.000000000",6639.67,6700.0,0.0,0.05,0.004,0.0,7055,16935,60.3,60.8,-0.996,0.0,82,448,0.0,47822.1,0.0,1922762.1162899998]
["2025-09-18T15:19:14.000000000",6640.27,6465.0,174.3,175.8,0.999,0.0,29,16,0.0,0.05,-0.001,0.0,1213,3033,0.0,48773.69999999999,0.0,1975659.61229]
["2025-09-18T15:19:27.000000000",6640.19,6395.0,244.2,245.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,577,764,0.0,48719.09999999999,0.0,1975356.9221499993]
["2025-09-18T15:19:27.000000000",6640.19,7575.0,0.0,0.05,0.0,0.0,26,0,928.2,944.8,-1.0,0.0,0,0,0.0,48719.09999999999,0.0,1975356.9221499993]
["2025-09-18T15:19:53.000000000",6639.69,6625.0,14.6,14.9,0.928,0.013,1515,15936,0.35,0.4,-0.072,0.013,392,65765,2479.1,48233.69999999999,96932.83431,1953708.8634300001]
["2025-09-18T15:20:06.000000000",6639.73,6555.0,83.9,84.4,0.997,0.0,182,303,0.0,0.05,-0.003,0.0,902,9951,0.0,47427.99999999999,0.0,1921139.4781999998]
["2025-09-18T15:20:06.000000000",6639.73,7525.0,0.0,0.05,0.0,0.0,36,0,878.1,894.9,-1.0,0.0,0,0,0.0,47427.99999999999,0.0,1921139.4781999998]
["2025-09-18T15:20:19.000000000",6639.63,6870.0,0.0,0.05,0.001,0.0,18,0,221.5,239.1,-0.999,0.0,0,0,0.0,47938.9,0.0,1936202.42319]
["2025-09-18T15:20:31.000000000",6639.58,6775.0,0.0,0.05,0.002,0.0,2142,438,132.0,139.0,-0.998,0.0,1,3,0.0,47681.99999999999,0.0,1918851.89916]
["2025-09-18T15:20:44.000000000",6638.89,6500.0,137.7,139.3,0.998,0.0,2615,167,0.0,0.05,-0.002,0.0,5107,4545,0.0,47448.1,0.0,1910214.45859]
["2025-09-18T15:20:57.000000000",6638.89,6470.0,167.8,169.3,0.998,0.0,86,92,0.0,0.05,-0.002,0.0,1224,2154,0.0,46649.99999999999,0.0,1867055.0347]
["2025-09-18T15:21:10.000000000",6638.59,6400.0,237.8,238.5,0.999,0.0,302,230,0.0,0.05,-0.001,0.0,3584,2753,0.0,46717.6,0.0,1886594.33774]
["2025-09-18T15:21:23.000000000",6637.8,6705.0,0.0,0.05,0.003,0.0,967,7522,66.8,68.1,-0.997,0.0,1,21,0.0,46393.1,0.0,1858471.1574]
["2025-09-18T15:21:37.000000000",6637.31,6635.0,4.3,4.5,0.623,0.044,886,57504,2.65,2.75,-0.377,0.044,224,87426,4884.0,46023.7,193331.56567999997,1827749.24125]
["2025-09-18T15:21:50.000000000",6637.12,6395.0,241.0,242.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,577,764,0.0,45163.2,0.0,1791451.6076800001]
["2025-09-18T15:21:50.000000000",6637.12,7575.0,0.0,0.05,0.0,0.0,26,0,928.2,944.8,-1.0,0.0,0,0,0.0,45163.2,0.0,1791451.6076800001]
["2025-09-18T15:22:03.000000000",6636.83,6900.0,0.0,0.05,0.001,0.0,1694,11,253.2,269.6,-0.999,0.0,2,2,0.0,45055.399999999994,0.0,1765609.15856]
["2025-09-18T15:22:30.000000000",6636.89,6560.0,76.7,77.1,0.997,0.0,312,626,0.0,0.05,-0.003,0.0,1348,12207,0.0,45738.599999999984,0.0,1801105.93442]
["2025-09-18T15:22:43.000000000",6636.64,6490.0,146.1,147.4,0.998,0.0,84,28,0.0,0.05,-0.002,0.0,1314,2323,0.0,45125.19999999999,0.0,1767363.7785600002]
["2025-09-18T15:22:57.000000000",6636.47,6420.0,215.6,216.9,0.999,0.0,142,12,0.0,0.05,-0.001,0.0,1001,1259,0.0,45657.19999999999,0.0,1740746.081]
["2025-09-18T15:22:57.000000000",6636.47,6780.0,0.0,0.05,0.002,0.0,319,637,139.9,146.7,-0.998,0.0,1,1,0.0,45657.19999999999,0.0,1740746.081]
["2025-09-18T15:23:09.000000000",6636.1,6710.0,0.0,0.05,0.003,0.0,990,9137,73.7,75.0,-0.997,0.0,11,17,0.0,45657.19999999999,0.0,1740649.0300000003]
["2025-09-18T15:23:23.000000000",6636.25,6470.0,165.5,166.9,0.998,0.0,86,92,0.0,0.05,-0.002,0.0,1224,2154,0.0,46157.79999999999,0.0,1760610.3975000004]
["2025-09-18T15:23:35.000000000",6636.05,6400.0,235.4,236.0,0.999,0.0,302,230,0.0,0.05,-0.001,0.0,3584,2753,0.0,44792.899999999994,0.0,1748473.0900500002]
["2025-09-18T15:23:35.000000000",6636.05,7600.0,0.0,0.05,0.0,0.0,14,0,953.1,970.3,-1.0,0.0,0,0,0.0,44792.899999999994,0.0,1748473.0900500002]
["2025-09-18T15:24:01.000000000",6636.56,6635.0,4.0,4.1,0.563,0.045,886,58369,2.7,2.8,-0.436,0.045,224,89451,4995.0,44894.99999999999,197703.12240000002,1756551.4276800002]
["2025-09-18T15:24:14.000000000",6636.79,6565.0,71.5,72.0,0.997,0.0,277,216,0.0,0.05,-0.003,0.0,614,14406,0.0,46635.899999999994,0.0,1785077.49593]
["2025-09-18T15:24:14.000000000",6636.79,7575.0,0.0,0.05,0.0,0.0,26,0,928.1,947.5,-1.0,0.0,0,0,0.0,46635.899999999994,0.0,1785077.49593]
["2025-09-18T15:24:27.000000000",6637.19,6900.0,0.0,0.05,0.001,0.0,1694,11,253.1,269.7,-0.999,0.0,2,2,0.0,45297.89999999999,0.0,1778109.8381899998]
["2025-09-18T15:24:40.000000000",6637.26,6785.0,0.0,0.05,0.002,0.0,313,1148,145.5,151.8,-0.998,0.0,0,0,0.0,45297.89999999999,0.0,1778128.5912600001]
["2025-09-18T15:24:53.000000000",6636.69,6545.0,91.4,91.9,0.997,0.0,599,411,0.0,0.05,-0.003,0.0,845,9097,0.0,44709.79999999999,0.0,1758775.9435200002]
["2025-09-18T15:25:06.000000000",6636.99,6475.0,161.2,162.1,0.998,0.0,102,37,0.0,0.05,-0.002,0.0,1224,3686,0.0,45065.499999999985,0.0,1765034.48361]
["2025-09-18T15:25:19.000000000",6637.13,6405.0,231.2,232.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,44491.999999999985,0.0,1760551.8295399998]
["2025-09-18T15:25:33.000000000",6636.53,6710.0,0.0,0.05,0.003,0.0,990,9137,72.7,74.0,-0.997,0.0,11,17,0.0,44838.79999999999,0.0,1770121.82772]
["2025-09-18T15:25:49.000000000",6637.67,6640.0,2.05,2.15,0.368,0.046,1497,114934,4.8,4.9,-0.632,0.046,182,86259,7723.4,45116.39999999999,401512.6582999999,1788427.2541199997]
["2025-09-18T15:26:02.000000000",6636.96,6400.0,236.5,237.1,0.999,0.0,302,230,0.0,0.05,-0.001,0.0,3584,2753,0.0,45297.89999999999,0.0,1778048.22096]
["2025-09-18T15:26:02.000000000",6636.96,7600.0,0.0,0.05,0.0,0.0,14,0,953.2,970.2,-1.0,0.0,0,0,0.0,45297.89999999999,0.0,1778048.22096]
["2025-09-18T15:26:16.000000000",6636.93,6925.0,0.0,0.05,0.001,0.0,734,1,278.1,297.2,-0.999,0.0,0,0,0.0,44718.69999999999,0.0,1755288.7878899996]
["2025-09-18T15:26:42.000000000",6636.77,6565.0,71.5,71.9,0.997,0.0,277,216,0.0,0.05,-0.003,0.0,614,14407,0.0,44954.499999999985,0.0,1760582.4352900002]
["2025-09-18T15:26:56.000000000",6636.35,6495.0,140.4,141.9,0.998,0.0,130,132,0.0,0.05,-0.002,0.0,874,2250,0.0,45233.399999999994,0.0,1773591.0829]
["2025-09-18T15:27:09.000000000",6635.76,6425.0,209.8,211.2,0.999,0.0,174,20,0.0,0.05,-0.001,0.0,727,1789,0.0,44798.29999999999,0.0,1758695.3800800003]
["2025-09-18T15:27:09.000000000",6635.76,6785.0,0.0,0.05,0.002,0.0,313,1148,145.7,153.4,-0.998,0.0,0,0,0.0,44798.29999999999,0.0,1758695.3800800003]
["2025-09-18T15:27:22.000000000",6635.21,6715.0,0.0,0.05,0.003,0.0,886,4883,79.2,80.6,-0.997,0.0,8,50,0.0,44204.7,0.0,1729712.98927]
["2025-09-18T15:27:35.000000000",6636.4,6725.0,0.0,0.05,0.003,0.0,1985,3963,88.1,89.5,-0.997,0.0,22,2,0.0,44616.99999999999,0.0,1746275.7503999998]
["2025-09-18T15:27:48.000000000",6636.04,6410.0,225.2,226.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1428,0.0,44330.899999999994,0.0,1733141.2028400002]
["2025-09-18T15:28:01.000000000",6635.78,6340.0,294.8,296.1,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,814,514,0.0,44338.499999999985,0.0,1732980.3974599997]
["2025-09-18T15:28:14.000000000",6635.82,6645.0,0.6,0.7,0.141,0.026,641,124646,10.0,10.3,-0.859,0.026,224,51862,2249.0,44088.999999999985,71945.56044,1739474.0398799994]
["2025-09-18T15:28:27.000000000",6636.4,6575.0,61.3,61.7,0.996,0.0,741,302,0.0,0.1,-0.004,0.0,1526,17040,0.0,44088.999999999985,0.0,1739626.0776]
["2025-09-18T15:28:27.000000000",6636.4,7625.0,0.0,0.05,0.0,0.0,12,0,978.1,998.3,-1.0,0.0,0,0,0.0,44088.999999999985,0.0,1739626.0776]
["2025-09-18T15:28:39.000000000",6636.8,6950.0,0.0,0.05,0.001,0.0,1265,0,303.1,323.3,-0.999,0.0,0,0,0.0,44554.19999999999,0.0,1746128.8064000004]
["2025-09-18T15:28:52.000000000",6636.35,6795.0,0.0,0.05,0.002,0.0,76,32,155.8,162.4,-0.998,0.0,0,0,0.0,44931.899999999994,0.0,1776756.62185]
["2025-09-18T15:29:17.000000000",6635.85,6500.0,135.0,136.3,0.998,0.0,2615,172,0.0,0.05,-0.002,0.0,5107,4545,0.0,44171.69999999998,0.0,1743071.8987500002]
["2025-09-18T15:29:30.000000000",6635.97,6430.0,205.3,206.6,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1358,0.0,44135.09999999999,0.0,1740541.9353299998]
["2025-09-18T15:29:43.000000000",6635.7,6360.0,274.9,276.3,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,533,0.0,44135.09999999999,0.0,1740471.1173000003]
["2025-09-18T15:29:43.000000000",6635.7,6720.0,0.0,0.05,0.003,0.0,1792,12237,83.7,85.1,-0.997,0.0,5,14,0.0,44135.09999999999,0.0,1740471.1173000003]
["2025-09-18T15:29:57.000000000",6635.38,6650.0,0.2,0.25,0.058,0.013,5221,157330,14.7,15.1,-0.942,0.013,1140,35042,8269.3,44194.09999999999,352026.81514,1741462.1163800003]
["2025-09-18T15:30:10.000000000",6634.96,6405.0,229.2,230.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,43205.899999999994,0.0,1681079.91032]
["2025-09-18T15:30:23.000000000",6635.24,6340.0,294.3,295.8,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,814,514,0.0,42953.799999999996,0.0,1668364.7456]
["2025-09-18T15:30:23.000000000",6635.24,6975.0,0.0,0.05,0.001,0.0,2654,5,331.3,347.2,-0.999,0.0,0,0,0.0,42953.799999999996,0.0,1668364.7456]
["2025-09-18T15:30:48.000000000",6635.96,6575.0,60.4,60.9,0.996,0.0,741,302,0.0,0.05,-0.004,0.0,1526,17082,0.0,43797.99999999999,0.0,1718288.9385600002]
["2025-09-18T15:31:01.000000000",6636.35,6505.0,130.3,131.6,0.998,0.0,201,97,0.0,0.05,-0.002,0.0,986,2371,0.0,43265.29999999998,0.0,1709915.3046499996]
["2025-09-18T15:31:01.000000000",6636.35,6950.0,0.0,0.05,0.001,0.0,1265,0,306.2,323.2,-0.999,0.0,0,0,0.0,43265.29999999998,0.0,1709915.3046499996]
["2025-09-18T15:31:14.000000000",6637.28,6795.0,0.0,0.05,0.002,0.0,76,32,156.3,162.4,-0.998,0.0,0,0,0.0,43265.29999999998,0.0,1710154.9275200001]
["2025-09-18T15:31:27.000000000",6636.7,6725.0,0.0,0.05,0.003,0.0,1985,3963,87.7,89.0,-0.997,0.0,22,2,0.0,44391.59999999999,0.0,1761818.2021999997]
["2025-09-18T15:31:40.000000000",6636.66,6485.0,150.6,151.9,0.998,0.0,81,66,0.0,0.05,-0.002,0.0,1027,2752,0.0,44054.09999999999,0.0,1747598.4945000003]
["2025-09-18T15:31:53.000000000",6636.54,6415.0,220.4,221.8,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,346,827,0.0,44220.69999999999,0.0,1756778.41302]
["2025-09-18T15:32:07.000000000",6636.53,6345.0,290.6,291.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,347,501,0.0,43925.49999999999,0.0,1740157.8947700004]
["2025-09-18T15:32:20.000000000",6636.2,6650.0,0.2,0.25,0.059,0.013,5221,157991,14.1,14.5,-0.941,0.013,1140,35103,8269.3,43187.29999999999,352070.31859999994,1705045.5021999998]
["2025-09-18T15:32:33.000000000",6636.19,6580.0,55.7,56.2,0.996,0.001,683,938,0.0,0.05,-0.004,0.001,1576,19495,225.90000000000003,43522.09999999999,-5926.11767,1720266.3527499996]
["2025-09-18T15:32:45.000000000",6635.64,6340.0,294.8,296.1,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,814,516,0.0,43522.09999999999,0.0,1720123.7789999999]
["2025-09-18T15:32:45.000000000",6635.64,6975.0,0.0,0.05,0.001,0.0,2654,5,331.3,347.3,-0.999,0.0,0,0,0.0,43522.09999999999,0.0,1720123.7789999999]
["2025-09-18T15:32:59.000000000",6635.13,6800.0,0.0,0.05,0.002,0.0,2803,1418,161.0,168.4,-0.998,0.0,3,3,0.0,43658.79999999999,0.0,1716919.5090599998]
["2025-09-18T15:33:27.000000000",6634.44,6500.0,133.3,134.8,0.998,0.0,2615,172,0.0,0.05,-0.002,0.0,5107,4545,0.0,43341.799999999996,0.0,1698084.9179999996]
["2025-09-18T15:33:42.000000000",6633.34,6430.0,202.4,203.6,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1358,0.0,43001.399999999994,0.0,1645705.1206400006]
["2025-09-18T15:33:55.000000000",6632.9,6360.0,271.9,273.4,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,533,0.0,42256.0,0.0,1612749.8376]
["2025-09-18T15:33:55.000000000",6632.9,6720.0,0.0,0.05,0.003,0.0,1792,12244,86.7,88.2,-0.997,0.0,5,14,0.0,42256.0,0.0,1612749.8376]
["2025-09-18T15:34:08.000000000",6632.56,7100.0,0.0,0.05,0.001,0.0,396,0,456.0,476.5,-0.999,0.0,0,0,0.0,43709.200000000004,0.0,1625308.8280000004]
["2025-09-18T15:34:21.000000000",6632.76,6415.0,217.0,218.4,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,346,827,0.0,44268.8,0.0,1609412.68296]
["2025-09-18T15:34:34.000000000",6633.19,6345.0,287.9,289.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,347,501,0.0,42189.00000000001,0.0,1613656.1313]
["2025-09-18T15:34:34.000000000",6633.19,7000.0,0.0,0.05,0.001,0.0,996,1,356.1,376.0,-0.999,0.0,0,5,0.0,42189.00000000001,0.0,1613656.1313]
["2025-09-18T15:34:59.000000000",6633.63,6580.0,53.4,53.8,0.996,0.001,683,938,0.0,0.05,-0.004,0.001,1576,19495,225.90000000000003,42398.100000000006,-5923.83159,1642559.7579299998]
["2025-09-18T15:35:11.000000000",6633.47,6510.0,122.9,123.6,0.998,0.0,179,97,0.0,0.05,-0.002,0.0,1164,3515,0.0,42584.5,0.0,1634719.17945]
["2025-09-18T15:35:11.000000000",6633.47,6975.0,0.0,0.05,0.001,0.0,2654,5,331.3,350.4,-0.999,0.0,0,0,0.0,42584.5,0.0,1634719.17945]
["2025-09-18T15:35:24.000000000",6633.79,6800.0,0.0,0.05,0.002,0.0,2803,1418,163.1,170.0,-0.998,0.0,3,3,0.0,43446.100000000006,0.0,1638499.69347]
["2025-09-18T15:35:37.000000000",6633.61,6730.0,0.0,0.05,0.002,0.0,695,11154,95.7,97.0,-0.998,0.0,9,9,0.0,43265.100000000006,0.0,1658422.4008300002]
["2025-09-18T15:35:49.000000000",6633.77,6490.0,143.1,144.5,0.998,0.0,84,32,0.0,0.05,-0.002,0.0,1314,2325,0.0,43025.5,0.0,1646667.55825]
["2025-09-18T15:36:14.000000000",6634.24,6365.0,268.5,269.9,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,336,294,0.0,43176.90000000001,0.0,1652675.4291200002]
["2025-09-18T15:36:14.000000000",6634.24,7100.0,0.0,0.05,0.001,0.0,396,0,456.0,476.5,-0.999,0.0,0,0,0.0,43176.90000000001,0.0,1652675.4291200002]
["2025-09-18T15:36:27.000000000",6634.75,6655.0,0.05,0.1,0.02,0.005,1234,92383,20.1,20.5,-0.98,0.005,121,11780,677.5,42769.00000000001,36922.38375,1639592.6895]
["2025-09-18T15:36:40.000000000",6635.08,6590.0,44.6,45.1,0.992,0.001,2246,1243,0.05,0.1,-0.008,0.001,4231,26029,647.7,42960.3,-13170.6338,1671953.9039600003]
["2025-09-18T15:36:53.000000000",6634.13,6345.0,288.2,289.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,347,501,0.0,43273.700000000004,0.0,1634987.97263]
["2025-09-18T15:36:53.000000000",6634.13,7000.0,0.0,0.05,0.001,0.0,996,1,356.1,376.0,-0.999,0.0,0,5,0.0,43273.700000000004,0.0,1634987.97263]
["2025-09-18T15:37:06.000000000",6633.79,6805.0,0.0,0.05,0.002,0.0,69,32,167.4,174.6,-0.998,0.0,0,0,0.0,42998.9,0.0,1653929.88901]
["2025-09-18T15:37:33.000000000",6632.07,6510.0,121.2,122.0,0.998,0.0,179,97,0.0,0.05,-0.002,0.0,1164,3515,0.0,41879.100000000006,0.0,1599781.29333]
["2025-09-18T15:37:45.000000000",6631.64,6440.0,190.6,191.9,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2146,0.0,44158.9,0.0,1593284.6682]
["2025-09-18T15:37:45.000000000",6631.64,6800.0,0.0,0.05,0.002,0.0,2803,1418,164.7,171.8,-0.998,0.0,3,3,0.0,44158.9,0.0,1593284.6682]
["2025-09-18T15:37:58.000000000",6631.18,6730.0,0.0,0.05,0.002,0.0,695,11154,98.3,99.7,-0.998,0.0,9,9,0.0,44301.3,0.0,1598041.43702]
["2025-09-18T15:38:11.000000000",6631.28,6660.0,0.0,0.05,0.007,0.002,1566,90412,28.7,29.3,-0.993,0.002,78,4994,328.8,44645.1,19734.689280000002,1614537.63544]
["2025-09-18T15:38:23.000000000",6631.49,6420.0,210.3,211.7,0.999,0.0,142,12,0.0,0.05,-0.001,0.0,1001,1259,0.0,43847.9,0.0,1579017.4524100004]
["2025-09-18T15:38:37.000000000",6631.22,6350.0,280.2,281.5,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,760,0.0,43911.700000000004,0.0,1580770.1172600004]
["2025-09-18T15:38:37.000000000",6631.22,7025.0,0.0,0.05,0.001,0.0,156,1,384.1,400.3,-0.999,0.0,0,0,0.0,43911.700000000004,0.0,1580770.1172600004]
["2025-09-18T15:39:04.000000000",6631.28,6585.0,45.8,46.4,0.996,0.001,307,475,0.0,0.05,-0.004,0.001,916,18905,122.30000000000001,43486.4,-4038.44952,1570578.8803200002]
["2025-09-18T15:39:18.000000000",6632.11,6515.0,116.6,117.9,0.998,0.0,196,228,0.0,0.05,-0.002,0.0,904,3456,0.0,43221.9,0.0,1594060.7990499998]
["2025-09-18T15:39:18.000000000",6632.11,7000.0,0.0,0.05,0.001,0.0,996,1,359.2,375.9,-0.999,0.0,0,5,0.0,43221.9,0.0,1594060.7990499998]
["2025-09-18T15:39:31.000000000",6632.33,6805.0,0.0,0.05,0.002,0.0,69,32,170.5,176.4,-0.998,0.0,0,0,0.0,41370.0,0.0,1576730.3402200001]
["2025-09-18T15:39:44.000000000",6632.17,6735.0,0.0,0.05,0.002,0.0,1324,3353,100.7,106.1,-0.998,0.0,0,52,0.0,41244.200000000004,0.0,1572606.8860600004]
["2025-09-18T15:40:10.000000000",6633.17,6440.0,192.3,193.8,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2146,0.0,40457.3,0.0,1550204.9948500006]
["2025-09-18T15:40:22.000000000",6633.11,6370.0,262.3,264.0,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,577,0.0,41287.1,0.0,1574574.2849100002]
["2025-09-18T15:40:22.000000000",6633.11,7200.0,0.0,0.05,0.001,0.0,475,4,559.5,575.5,-0.999,0.0,0,0,0.0,41287.1,0.0,1574574.2849100002]
["2025-09-18T15:40:35.000000000",6634.04,6650.0,0.1,0.15,0.023,0.007,5221,161055,16.0,16.5,-0.977,0.007,1140,35209,4452.7,41287.1,189514.62068,1574795.0492400005]
["2025-09-18T15:40:48.000000000",6633.96,6595.0,38.8,39.3,0.995,0.001,932,867,0.0,0.05,-0.005,0.001,947,26255,187.9,41902.40000000001,-99.5094000000001,1643377.8391199994]
["2025-09-18T15:41:01.000000000",6634.22,6355.0,278.2,279.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,41635.700000000004,0.0,1624461.7434200002]
["2025-09-18T15:41:01.000000000",6634.22,7050.0,0.0,0.05,0.001,0.0,9266,0,409.3,425.2,-0.999,0.0,0,0,0.0,41635.700000000004,0.0,1624461.7434200002]
["2025-09-18T15:41:14.000000000",6634.2,6820.0,0.0,0.05,0.001,0.0,372,127,184.2,189.7,-0.999,0.0,0,0,0.0,41556.0,0.0,1621398.48]
["2025-09-18T15:41:40.000000000",6632.65,6520.0,112.0,112.7,0.998,0.0,396,391,0.0,0.05,-0.002,0.0,1345,4355,0.0,40954.4,0.0,1564496.2167000002]
["2025-09-18T15:41:53.000000000",6632.32,6450.0,181.2,182.8,0.999,0.0,174,11,0.0,0.05,-0.001,0.0,3536,3074,0.0,41139.8,0.0,1559404.3430400002]
["2025-09-18T15:41:53.000000000",6632.32,6810.0,0.0,0.05,0.001,0.0,315,9,173.9,180.6,-0.998,0.0,0,0,0.0,41139.8,0.0,1559404.3430400002]
["2025-09-18T15:42:06.000000000",6631.43,6740.0,0.0,0.05,0.002,0.0,1033,1251,107.9,109.5,-0.998,0.0,10,1,0.0,41139.8,0.0,1559195.08446]
["2025-09-18T15:42:19.000000000",6630.8,6670.0,0.0,0.05,0.005,0.001,1979,61678,39.5,39.9,-0.995,0.001,21,2133,200.0,43099.7,12983.106400000002,1603214.7164000003]
["2025-09-18T15:42:32.000000000",6630.75,6430.0,199.9,201.5,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1358,0.0,43273.5,0.0,1592116.01325]
["2025-09-18T15:42:46.000000000",6630.21,7400.0,0.0,0.05,0.0,0.0,119,0,759.3,776.2,-1.0,0.0,0,0,0.0,42949.6,0.0,1581437.6892]
["2025-09-18T15:42:59.000000000",6631.05,6850.0,0.0,0.05,0.001,0.0,1051,26,210.5,226.0,-0.999,0.0,0,0,0.0,43165.5,0.0,1592572.64745]
["2025-09-18T15:43:12.000000000",6631.11,6595.0,35.9,36.4,0.99,0.002,932,869,0.05,0.1,-0.01,0.002,947,26377,375.8,43152.9,-198.93330000000017,1596459.62583]
["2025-09-18T15:43:25.000000000",6631.13,6525.0,105.9,106.7,0.998,0.0,601,384,0.0,0.05,-0.002,0.0,1455,6084,0.0,43358.3,0.0,1604992.07407]
["2025-09-18T15:43:25.000000000",6631.13,7050.0,0.0,0.05,0.001,0.0,9266,0,409.2,425.3,-0.999,0.0,0,0,0.0,43358.3,0.0,1604992.07407]
["2025-09-18T15:43:38.000000000",6631.03,6820.0,0.0,0.05,0.001,0.0,372,127,185.9,192.3,-0.999,0.0,0,0,0.0,43478.40000000001,0.0,1612931.7371999996]
["2025-09-18T15:43:50.000000000",6631.71,6745.0,0.0,0.05,0.002,0.0,542,1583,110.3,117.3,-0.998,0.0,1,1,0.0,42984.600000000006,0.0,1587671.16426]
["2025-09-18T15:44:18.000000000",6631.92,6450.0,181.1,182.7,0.999,0.0,174,11,0.0,0.05,-0.001,0.0,3536,3074,0.0,42852.1,0.0,1593577.42488]
["2025-09-18T15:44:31.000000000",6632.16,6380.0,250.9,252.5,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,397,809,0.0,42734.0,0.0,1598562.7891199999]
["2025-09-18T15:44:31.000000000",6632.16,7500.0,0.0,0.05,0.0,0.0,76,0,859.2,875.3,-1.0,0.0,0,0,0.0,42734.0,0.0,1598562.7891199999]
["2025-09-18T15:44:45.000000000",6631.89,6670.0,0.0,0.05,0.005,0.001,1979,61683,38.1,38.5,-0.995,0.001,21,2136,200.0,42617.1,12985.240620000002,1591819.3972499997]
["2025-09-18T15:44:59.000000000",6632.05,6600.0,31.8,32.3,0.986,0.003,5616,4010,0.05,0.1,-0.014,0.003,5364,52120,3294.0,42605.4,5013.829800000001,1591134.9078000002]
["2025-09-18T15:45:12.000000000",6631.7,6360.0,271.1,272.8,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,533,0.0,42591.50000000001,0.0,1590712.7204999998]
["2025-09-18T15:45:12.000000000",6631.7,7075.0,0.0,0.05,0.001,0.0,431,4,433.3,450.4,-0.999,0.0,0,0,0.0,42591.50000000001,0.0,1590712.7204999998]
["2025-09-18T15:45:25.000000000",6632.04,6825.0,0.0,0.05,0.001,0.0,808,0,189.7,196.8,-0.999,0.0,0,0,0.0,42494.4,0.0,1587657.3196799997]
["2025-09-18T15:45:51.000000000",6631.53,6525.0,106.2,106.9,0.998,0.0,601,385,0.0,0.05,-0.002,0.0,1455,6085,0.0,42338.200000000004,0.0,1579537.60458]
["2025-09-18T15:46:03.000000000",6631.75,6455.0,176.0,177.5,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,659,3185,0.0,42892.4,0.0,1597800.791]
["2025-09-18T15:46:03.000000000",6631.75,6820.0,0.0,0.05,0.001,0.0,372,127,184.4,191.6,-0.999,0.0,0,0,0.0,42892.4,0.0,1597800.791]
["2025-09-18T15:46:16.000000000",6632.13,6745.0,0.0,0.05,0.002,0.0,542,1583,109.4,116.6,-0.998,0.0,1,1,0.0,42528.9,0.0,1587128.39817]
["2025-09-18T15:46:30.000000000",6631.6,6675.0,0.0,0.05,0.005,0.001,1817,41809,43.0,43.9,-0.995,0.001,69,1724,188.6,41071.8,11592.036800000002,1566635.9208000002]
["2025-09-18T15:46:56.000000000",6630.78,6380.0,249.8,251.6,0.999,0.0,13,14,0.0,0.05,-0.001,0.0,397,809,0.0,42789.8,0.0,1590366.0598800003]
["2025-09-18T15:46:56.000000000",6630.78,7500.0,0.0,0.05,0.0,0.0,76,0,859.3,875.2,-1.0,0.0,0,0,0.0,42789.8,0.0,1590366.0598800003]
["2025-09-18T15:47:09.000000000",6630.55,6860.0,0.0,0.05,0.001,0.0,478,5,219.4,235.0,-0.999,0.0,1,0,0.0,42789.8,0.0,1590310.8953000004]
["2025-09-18T15:47:09.000000000",6630.55,7575.0,0.0,0.05,0.0,0.0,26,0,934.5,950.0,-1.0,0.0,0,0,0.0,42789.8,0.0,1590310.8953000004]
["2025-09-18T15:47:35.000000000",6630.3,6535.0,95.0,95.7,0.998,0.0,663,622,0.0,0.05,-0.002,0.0,1703,7090,0.0,42877.8,0.0,1580915.4714000002]
["2025-09-18T15:47:35.000000000",6630.3,7100.0,0.0,0.05,0.001,0.0,396,0,459.2,476.4,-0.999,0.0,0,0,0.0,42877.8,0.0,1580915.4714000002]
["2025-09-18T15:47:48.000000000",6629.92,6825.0,0.0,0.05,0.001,0.0,808,0,191.3,198.3,-0.999,0.0,0,0,0.0,43129.100000000006,0.0,1593335.524]
["2025-09-18T15:48:00.000000000",6630.14,6755.0,0.0,0.05,0.002,0.0,673,1053,121.4,128.4,-0.998,0.0,0,0,0.0,42456.100000000006,0.0,1551631.7737800002]
["2025-09-18T15:48:26.000000000",6630.11,6460.0,169.2,170.8,0.998,0.0,108,23,0.0,0.05,-0.002,0.0,1100,1360,0.0,42655.9,0.0,1564871.71275]
["2025-09-18T15:48:40.000000000",6629.86,6385.0,244.3,246.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1039,0.0,42655.9,0.0,1564812.7064999999]
["2025-09-18T15:48:40.000000000",6629.86,6745.0,0.0,0.05,0.002,0.0,542,1583,111.4,118.4,-0.998,0.0,1,1,0.0,42655.9,0.0,1564812.7064999999]
["2025-09-18T15:48:53.000000000",6628.5,6675.0,0.0,0.05,0.005,0.001,1817,41813,46.4,47.1,-0.995,0.001,69,1724,188.6,42432.20000000001,11586.618,1552593.5550000002]
["2025-09-18T15:49:06.000000000",6628.22,6605.0,23.0,23.4,0.982,0.004,1397,3329,0.1,0.15,-0.018,0.004,793,33477,876.0,43286.90000000001,16013.77952,1568508.60902]
["2025-09-18T15:49:19.000000000",6628.87,6365.0,262.8,264.4,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,336,294,0.0,43201.40000000001,0.0,1562981.4840799998]
["2025-09-18T15:49:32.000000000",6628.41,6860.0,0.0,0.05,0.001,0.0,478,5,222.1,239.0,-0.999,0.0,1,0,0.0,43227.70000000001,0.0,1565173.08171]
["2025-09-18T15:49:46.000000000",6628.65,6770.0,0.0,0.05,0.002,0.0,363,350,138.1,145.2,-0.998,0.0,0,0,0.0,43252.80000000001,0.0,1570340.4423]
["2025-09-18T15:49:59.000000000",6629.93,6530.0,99.3,100.2,0.998,0.0,489,452,0.0,0.05,-0.002,0.0,1131,6462,0.0,41883.700000000004,0.0,1530274.03309]
["2025-09-18T15:50:12.000000000",6630.32,6465.0,163.7,165.9,0.998,0.0,29,16,0.0,0.05,-0.002,0.0,1213,3034,0.0,39678.60000000001,0.0,1532439.3403200002]
["2025-09-18T15:50:12.000000000",6630.32,6830.0,0.0,0.05,0.001,0.0,129,23,192.6,207.5,-0.999,0.0,0,0,0.0,39678.60000000001,0.0,1532439.3403200002]
["2025-09-18T15:50:25.000000000",6631.5,6755.0,0.0,0.05,0.002,0.0,673,1053,120.1,127.2,-0.998,0.0,0,0,0.0,39678.60000000001,0.0,1532712.069]
["2025-09-18T15:50:39.000000000",6631.78,6685.0,0.0,0.05,0.004,0.001,2666,25068,52.9,53.5,-0.996,0.001,8,440,267.4,39217.90000000001,17627.271240000002,1533910.8186600003]
["2025-09-18T15:51:04.000000000",6632.34,6390.0,241.4,242.4,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,793,872,0.0,37947.8,0.0,1494730.4658000001]
["2025-09-18T15:51:04.000000000",6632.34,7550.0,0.0,0.05,0.0,0.0,25,0,917.6,918.6,-1.0,0.0,0,0,0.0,37947.8,0.0,1494730.4658000001]
["2025-09-18T15:51:17.000000000",6632.69,6875.0,0.0,0.05,0.001,0.0,9244,0,241.6,242.5,-0.999,0.0,0,0,0.0,38170.600000000006,0.0,1496600.1716]
["2025-09-18T15:51:31.000000000",6632.56,6610.0,22.0,22.7,0.992,0.002,1052,5364,0.0,0.05,-0.008,0.002,707,49352,351.79999999999995,38397.8,4576.466400000001,1518365.4305600002]
["2025-09-18T15:51:44.000000000",6633.79,6540.0,93.2,94.3,0.998,0.0,174,299,0.0,0.05,-0.002,0.0,1360,16074,0.0,37227.3,0.0,1486758.3810100004]
["2025-09-18T15:51:44.000000000",6633.79,7200.0,0.0,0.05,0.001,0.0,475,4,565.7,566.8,-0.999,0.0,0,0,0.0,37227.3,0.0,1486758.3810100004]
["2025-09-18T15:51:56.000000000",6633.99,6840.0,0.0,0.05,0.001,0.0,199,125,205.7,206.7,-0.999,0.0,0,0,0.0,37227.3,0.0,1486803.20481]
["2025-09-18T15:52:09.000000000",6634.73,6760.0,0.0,0.05,0.002,0.0,609,1488,124.9,125.9,-0.998,0.0,30,42,0.0,36802.50000000001,0.0,1481740.88563]
["2025-09-18T15:52:34.000000000",6633.71,6465.0,167.8,168.8,0.998,0.0,29,16,0.0,0.05,-0.002,0.0,1213,3034,0.0,37915.50000000001,0.0,1494966.2518900002]
["2025-09-18T15:52:47.000000000",6635.83,6400.0,234.9,235.6,0.999,0.0,302,230,0.0,0.05,-0.001,0.0,3584,2755,0.0,37980.2,0.0,1545524.62198]
["2025-09-18T15:52:47.000000000",6635.83,6760.0,0.0,0.05,0.002,0.0,609,1488,124.3,125.4,-0.998,0.0,30,42,0.0,37980.2,0.0,1545524.62198]
["2025-09-18T15:52:59.000000000",6635.42,6690.0,0.0,0.05,0.004,0.001,2698,18274,54.6,55.8,-0.996,0.001,9,301,270.7,37546.799999999996,17842.644379999998,1527208.2672000001]
["2025-09-18T15:53:12.000000000",6635.41,6620.0,14.7,15.3,0.989,0.004,2087,14051,0.0,0.05,-0.011,0.004,309,75350,958.4000000000001,37546.799999999996,47191.03592,1527205.9656000005]
["2025-09-18T15:53:25.000000000",6636.11,7575.0,0.0,0.05,0.0,0.0,26,0,939.0,940.2,-1.0,0.0,0,0,0.0,36542.799999999996,0.0,1496150.81616]
["2025-09-18T15:53:38.000000000",6636.59,6900.0,0.0,0.05,0.001,0.0,1694,11,263.7,264.8,-0.999,0.0,2,2,0.0,36364.7,0.0,1495482.55401]
["2025-09-18T15:53:50.000000000",6637.59,6505.0,131.1,132.3,0.998,0.0,201,99,0.0,0.05,-0.002,0.0,986,2463,0.0,38123.7,0.0,1601006.62077]
["2025-09-18T15:54:03.000000000",6636.71,6550.0,86.0,86.6,0.997,0.0,1521,839,0.0,0.05,-0.003,0.0,3321,27056,0.0,38424.7,0.0,1622177.8417500001]
["2025-09-18T15:54:16.000000000",6635.8,6480.0,155.0,156.0,0.998,0.0,115,42,0.0,0.05,-0.002,0.0,1186,3663,0.0,36615.99999999999,0.0,1491409.3216000004]
["2025-09-18T15:54:16.000000000",6635.8,6860.0,0.0,0.05,0.001,0.0,478,5,224.0,225.0,-0.999,0.0,1,0,0.0,36615.99999999999,0.0,1491409.3216000004]
["2025-09-18T15:54:28.000000000",6637.24,6770.0,0.0,0.05,0.002,0.0,363,350,132.8,133.8,-0.998,0.0,0,0,0.0,36615.99999999999,0.0,1491732.96448]
["2025-09-18T15:54:41.000000000",6638.34,6700.0,0.0,0.05,0.004,0.0,7055,17630,61.2,62.9,-0.996,0.0,82,1156,0.0,37734.49999999999,0.0,1588229.4833400005]
["2025-09-18T15:55:07.000000000",6636.3,6405.0,230.3,231.3,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,39103.49999999999,0.0,1675539.6602999999]
["2025-09-18T15:55:07.000000000",6636.3,7625.0,0.0,0.05,0.0,0.0,12,0,988.7,989.7,-1.0,0.0,0,0,0.0,39103.49999999999,0.0,1675539.6602999999]
["2025-09-18T15:55:20.000000000",6634.31,6690.0,0.0,0.05,0.004,0.001,2698,18278,55.8,56.8,-0.996,0.001,9,301,270.7,37903.200000000004,17839.65959,1530150.5270200004]
["2025-09-18T15:55:33.000000000",6631.8,6620.0,10.6,11.5,0.986,0.007,2087,14118,0.0,0.05,-0.014,0.007,309,76385,1677.1999999999998,37967.50000000001,82539.38279999999,1465833.3858]
["2025-09-18T15:55:45.000000000",6631.99,6550.0,81.2,82.3,0.997,0.0,1521,839,0.0,0.05,-0.003,0.0,3321,27065,0.0,37461.00000000001,0.0,1451941.5706999998]
["2025-09-18T15:55:45.000000000",6631.99,7500.0,0.0,0.05,0.0,0.0,76,0,867.6,868.8,-1.0,0.0,0,0,0.0,37461.00000000001,0.0,1451941.5706999998]
["2025-09-18T15:55:58.000000000",6632.01,6860.0,0.0,0.05,0.001,0.0,478,5,227.6,235.1,-0.999,0.0,1,0,0.0,37461.00000000001,0.0,1451945.9493000002]
["2025-09-18T15:56:24.000000000",6633.98,6715.0,0.0,0.05,0.003,0.0,886,4887,80.9,82.1,-0.997,0.0,8,50,0.0,38336.7,0.0,1499737.2246199998]
["2025-09-18T15:56:36.000000000",6632.99,6475.0,157.7,158.8,0.998,0.0,102,37,0.0,0.05,-0.002,0.0,1224,3784,0.0,38706.1,0.0,1505841.28877]
["2025-09-18T15:56:49.000000000",6633.5,6405.0,227.9,229.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,38045.8,0.0,1484020.0860000001]
["2025-09-18T15:56:49.000000000",6633.5,6765.0,0.0,0.05,0.002,0.0,198,379,131.0,132.1,-0.998,0.0,0,0,0.0,38045.8,0.0,1484020.0860000001]
["2025-09-18T15:57:02.000000000",6633.78,6695.0,0.0,0.05,0.004,0.0,976,10311,60.8,61.6,-0.996,0.0,6,159,0.0,37882.3,0.0,1478463.91482]
["2025-09-18T15:57:15.000000000",6633.46,6625.0,8.2,9.2,0.962,0.017,1515,18862,0.05,0.1,-0.038,0.017,392,90899,3241.9000000000005,37882.3,126639.38486000002,1478392.5967400002]
["2025-09-18T15:57:27.000000000",6634.31,7600.0,0.0,0.05,0.0,0.0,14,0,965.0,966.0,-1.0,0.0,0,0,0.0,37105.3,0.0,1447838.6428500004]
["2025-09-18T15:57:40.000000000",6634.62,6925.0,0.0,0.05,0.001,0.0,734,1,289.7,290.7,-0.999,0.0,0,0,0.0,36947.200000000004,0.0,1482439.4928]
["2025-09-18T15:57:53.000000000",6634.28,6790.0,0.0,0.05,0.002,0.0,861,582,155.3,156.3,-0.998,0.0,0,0,0.0,35894.3,0.0,1421095.9473999997]
["2025-09-18T15:58:05.000000000",6632.56,6550.0,82.2,83.3,0.997,0.0,1521,839,0.0,0.05,-0.003,0.0,3321,27065,0.0,39595.00000000001,0.0,1548888.4716800007]
["2025-09-18T15:58:19.000000000",6633.3,6480.0,153.3,154.5,0.998,0.0,115,42,0.0,0.05,-0.002,0.0,1186,3663,0.0,38468.0,0.0,1499377.8653999995]
["2025-09-18T15:58:19.000000000",6633.3,6860.0,0.0,0.05,0.001,0.0,478,5,225.5,226.7,-0.999,0.0,1,0,0.0,38468.0,0.0,1499377.8653999995]
["2025-09-18T15:59:12.000000000",6634.56,6770.0,0.0,0.05,0.002,0.0,363,350,135.1,136.0,-0.998,0.0,0,0,0.0,36590.3,0.0,1424765.12544]
["2025-09-18T15:59:26.000000000",6635.56,6705.0,0.0,0.05,0.003,0.0,967,7528,69.0,69.9,-0.997,0.0,1,23,0.0,39601.4,0.0,1571871.2661599996]
["2025-09-18T15:59:51.000000000",6632.58,6405.0,227.4,228.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,33899.8,0.0,1287596.0205600003]
["2025-09-18T16:00:06.000000000",6631.95,6335.0,295.9,306.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,432,864,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:00:06.000000000",6631.95,6695.0,0.0,0.05,0.004,0.0,976,10312,61.7,64.3,-0.996,0.0,6,159,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:00:19.000000000",6631.94,6625.0,5.9,7.8,0.979,0.015,1515,19087,0.0,0.05,-0.021,0.015,392,91574,2860.4999999999995,33138.59999999999,111715.0293,1264962.9717199998]
["2025-09-18T16:00:33.000000000",6631.94,6555.0,75.9,78.3,0.997,0.0,182,319,0.0,0.05,-0.003,0.0,902,10034,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:00:47.000000000",6631.94,6925.0,0.0,0.05,0.001,0.0,734,1,283.4,294.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6805.0,0.0,0.05,0.002,0.0,69,32,171.7,174.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6850.0,0.0,0.05,0.001,0.0,1051,26,210.2,219.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6860.0,0.0,0.05,0.001,0.0,478,5,218.4,229.1,-0.999,0.0,1,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6870.0,0.0,0.05,0.001,0.0,18,0,228.4,239.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6875.0,0.0,0.05,0.001,0.0,9244,2,233.4,244.3,-0.999,0.0,0,2,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6900.0,0.0,0.05,0.001,0.0,1694,11,258.4,269.1,-0.999,0.0,2,2,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6925.0,0.0,0.05,0.001,0.0,734,1,283.4,294.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6950.0,0.0,0.05,0.001,0.0,1265,0,308.4,319.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,6975.0,0.0,0.05,0.001,0.0,2654,5,333.4,344.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7000.0,0.0,0.05,0.001,0.0,996,1,358.4,369.1,-0.999,0.0,0,5,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7025.0,0.0,0.05,0.001,0.0,156,1,383.4,394.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7050.0,0.0,0.05,0.001,0.0,9266,0,408.4,419.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7075.0,0.0,0.05,0.001,0.0,431,4,433.4,444.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7100.0,0.0,0.05,0.001,0.0,396,0,458.4,469.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7200.0,0.0,0.05,0.001,0.0,475,4,558.4,569.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7400.0,0.0,0.05,0.0,0.0,119,0,758.4,769.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7500.0,0.0,0.05,0.0,0.0,76,0,858.4,869.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7525.0,0.0,0.05,0.0,0.0,36,0,883.4,894.3,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7550.0,0.0,0.05,0.0,0.0,25,0,908.4,919.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7575.0,0.0,0.05,0.0,0.0,26,0,933.4,944.3,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:01.000000000",6631.94,7600.0,0.0,0.05,0.0,0.0,14,0,958.4,969.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6335.0,295.9,306.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,432,864,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6340.0,290.7,301.6,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,814,516,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6345.0,285.9,296.6,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,347,501,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6350.0,280.7,291.6,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,770,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6355.0,275.9,286.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6360.0,270.7,281.6,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,533,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6365.0,265.9,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,336,294,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6370.0,260.7,271.6,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,577,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6375.0,255.9,266.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,641,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6380.0,250.7,261.6,0.999,0.0,13,14,0.0,0.05,-0.001,0.0,397,809,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6385.0,245.9,256.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1039,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6390.0,240.7,251.6,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,793,872,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6395.0,235.9,246.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,577,764,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6400.0,230.7,241.6,0.999,0.0,302,230,0.0,0.05,-0.001,0.0,3584,2756,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6405.0,225.9,236.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6410.0,220.7,231.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1428,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6415.0,215.9,221.8,0.999,0.0,38,8,0.0,0.05,-0.001,0.0,346,827,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6420.0,210.7,217.2,0.999,0.0,142,12,0.0,0.05,-0.001,0.0,1001,1259,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6425.0,205.5,212.2,0.999,0.0,174,20,0.0,0.05,-0.001,0.0,727,1789,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6430.0,200.7,207.2,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1379,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6435.0,195.9,202.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,759,925,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6440.0,190.7,197.2,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2150,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6445.0,185.9,192.2,0.999,0.0,10,13,0.0,0.05,-0.001,0.0,2683,1446,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6450.0,180.7,187.2,0.999,0.0,174,11,0.0,0.05,-0.001,0.0,3536,3079,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6455.0,175.9,182.2,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,659,3185,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6460.0,170.7,177.3,0.999,0.0,108,23,0.0,0.05,-0.001,0.0,1100,1360,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6465.0,165.5,172.3,0.998,0.0,29,16,0.0,0.05,-0.002,0.0,1213,3035,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6470.0,160.7,167.3,0.998,0.0,86,95,0.0,0.05,-0.002,0.0,1224,2184,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6475.0,155.5,162.3,0.998,0.0,102,37,0.0,0.05,-0.002,0.0,1224,3784,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6480.0,150.7,157.3,0.998,0.0,115,42,0.0,0.05,-0.002,0.0,1186,3663,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6485.0,145.9,149.3,0.998,0.0,81,66,0.0,0.05,-0.002,0.0,1027,2796,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6490.0,140.7,144.3,0.998,0.0,84,33,0.0,0.05,-0.002,0.0,1314,2332,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6495.0,135.9,139.3,0.998,0.0,130,222,0.0,0.05,-0.002,0.0,874,2356,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6500.0,130.7,134.3,0.998,0.0,2615,189,0.0,0.05,-0.002,0.0,5107,4610,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6505.0,125.9,129.3,0.998,0.0,201,99,0.0,0.05,-0.002,0.0,986,2468,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6510.0,120.7,123.3,0.998,0.0,179,97,0.0,0.05,-0.002,0.0,1164,3539,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6515.0,115.9,118.3,0.998,0.0,196,318,0.0,0.05,-0.002,0.0,904,3459,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6520.0,110.7,113.3,0.998,0.0,396,392,0.0,0.05,-0.002,0.0,1345,4367,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6525.0,105.9,108.3,0.998,0.0,601,385,0.0,0.05,-0.002,0.0,1455,6104,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6530.0,100.7,103.3,0.998,0.0,489,474,0.0,0.05,-0.002,0.0,1131,6494,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6535.0,95.9,98.3,0.998,0.0,663,622,0.0,0.05,-0.002,0.0,1703,7118,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6540.0,90.7,93.3,0.997,0.0,174,300,0.0,0.05,-0.003,0.0,1360,16138,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6545.0,85.9,88.3,0.997,0.0,599,418,0.0,0.05,-0.003,0.0,845,9107,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6550.0,80.7,83.3,0.997,0.0,1521,839,0.0,0.05,-0.003,0.0,3321,27065,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6555.0,75.9,78.3,0.997,0.0,182,319,0.0,0.05,-0.003,0.0,902,10034,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6560.0,70.7,73.3,0.997,0.0,312,645,0.0,0.05,-0.003,0.0,1348,12330,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6565.0,65.9,68.3,0.997,0.0,277,235,0.0,0.05,-0.003,0.0,614,14547,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6570.0,60.7,63.3,0.996,0.0,322,808,0.0,0.05,-0.004,0.0,919,21656,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6575.0,55.9,58.3,0.996,0.001,741,436,0.0,0.05,-0.004,0.001,1526,17220,226.7,33138.59999999999,-5206.0729,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6580.0,50.7,53.3,0.996,0.001,683,958,0.0,0.05,-0.004,0.001,1576,19596,225.90000000000003,33138.59999999999,-5922.3224199999995,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6585.0,45.9,48.3,0.996,0.001,307,486,0.0,0.05,-0.004,0.001,916,19008,122.30000000000001,33138.59999999999,-4038.8514599999994,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6590.0,40.7,43.3,0.995,0.001,2246,1305,0.0,0.05,-0.005,0.001,4231,26326,647.7,33138.59999999999,-13164.400899999999,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6595.0,35.9,38.3,0.995,0.001,932,1234,0.0,0.05,-0.005,0.001,947,26883,187.9,33138.59999999999,-99.47910000000009,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6600.0,30.7,33.0,0.994,0.001,5616,4306,0.0,0.05,-0.006,0.001,5364,52530,1098.0,33138.59999999999,1671.2488800000044,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6605.0,25.9,28.2,0.993,0.002,1397,3517,0.0,0.05,-0.007,0.002,793,33909,438.0,33138.59999999999,8011.383519999999,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6610.0,20.7,22.9,0.992,0.002,1052,5574,0.0,0.05,-0.008,0.002,707,49704,351.79999999999995,33138.59999999999,4576.038600000001,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6615.0,15.9,17.8,0.99,0.004,1816,8562,0.0,0.05,-0.01,0.004,521,51843,934.8000000000001,33138.59999999999,34353.4492,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6620.0,11.0,12.8,0.987,0.006,2087,14212,0.0,0.05,-0.013,0.006,309,77607,1437.6000000000001,33138.59999999999,70749.53592,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6625.0,5.9,7.8,0.979,0.015,1515,19087,0.0,0.05,-0.021,0.015,392,91574,2860.4999999999995,33138.59999999999,111715.0293,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6630.0,1.6,2.5,0.948,0.092,999,49164,0.0,0.05,-0.052,0.092,228,135367,11288.4,33138.59999999999,470416.76808,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6635.0,0.05,0.1,0.077,0.066,886,107459,2.8,3.5,-0.923,0.066,224,113101,7326.000000000001,33138.59999999999,289762.72248000005,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6640.0,0.0,0.05,0.018,0.011,1497,153796,7.6,8.5,-0.982,0.011,182,92121,1846.8999999999999,33138.59999999999,95931.01209999999,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6645.0,0.0,0.05,0.012,0.005,641,141955,12.5,14.3,-0.988,0.005,224,53486,432.5,33138.59999999999,13827.5949,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6650.0,0.0,0.05,0.01,0.003,5221,164698,17.6,19.0,-0.99,0.003,1140,35645,1908.2999999999997,33138.59999999999,81194.84142,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6655.0,0.0,0.05,0.008,0.002,1234,94297,22.3,24.3,-0.992,0.002,121,11891,271.0,33138.59999999999,14762.698439999998,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6660.0,0.0,0.05,0.007,0.002,1566,91689,27.2,29.1,-0.993,0.002,78,5194,328.8,33138.59999999999,19736.653440000002,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6665.0,0.0,0.05,0.006,0.001,789,67148,32.2,34.3,-0.994,0.001,99,2076,88.8,33138.59999999999,4576.0386,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6670.0,0.0,0.05,0.005,0.001,1979,61858,37.2,39.1,-0.995,0.001,21,2151,200.0,33138.59999999999,12985.33852,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6675.0,0.0,0.05,0.005,0.001,1817,41892,42.1,44.3,-0.995,0.001,69,1736,188.6,33138.59999999999,11592.63112,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6680.0,0.0,0.05,0.004,0.001,1860,32816,47.1,49.1,-0.996,0.001,40,643,190.0,33138.59999999999,12070.130799999999,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6685.0,0.0,0.05,0.004,0.001,2666,25129,51.7,54.3,-0.996,0.001,8,444,267.4,33138.59999999999,17627.69652,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6690.0,0.0,0.05,0.004,0.001,2698,18286,56.7,59.1,-0.996,0.001,9,301,270.7,33138.59999999999,17833.286659999998,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6695.0,0.0,0.05,0.004,0.0,976,10312,61.7,64.3,-0.996,0.0,6,159,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6700.0,0.0,0.05,0.003,0.0,7055,17639,66.7,69.1,-0.997,0.0,82,1160,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6705.0,0.0,0.05,0.003,0.0,967,7528,71.7,74.3,-0.997,0.0,1,23,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6710.0,0.0,0.05,0.003,0.0,990,9272,76.7,79.1,-0.997,0.0,11,17,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6715.0,0.0,0.05,0.003,0.0,886,4887,81.7,84.3,-0.997,0.0,8,50,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6720.0,0.0,0.05,0.003,0.0,1792,12253,86.7,89.1,-0.997,0.0,5,14,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6725.0,0.0,0.05,0.003,0.0,1985,3967,91.7,94.3,-0.997,0.0,22,12,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6730.0,0.0,0.05,0.002,0.0,695,11155,96.7,99.1,-0.998,0.0,9,9,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6735.0,0.0,0.05,0.002,0.0,1324,3359,101.7,104.3,-0.998,0.0,0,52,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6740.0,0.0,0.05,0.002,0.0,1033,1254,106.7,109.1,-0.998,0.0,10,12,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6745.0,0.0,0.05,0.002,0.0,542,1583,111.7,114.3,-0.998,0.0,1,1,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6750.0,0.0,0.05,0.002,0.0,2221,3473,116.7,119.1,-0.998,0.0,1,34,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6755.0,0.0,0.05,0.002,0.0,673,1053,121.7,124.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6760.0,0.0,0.05,0.002,0.0,609,1488,126.7,129.1,-0.998,0.0,30,42,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6765.0,0.0,0.05,0.002,0.0,198,379,131.7,134.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6770.0,0.0,0.05,0.002,0.0,363,350,136.7,139.1,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6775.0,0.0,0.05,0.002,0.0,2142,463,141.7,144.3,-0.998,0.0,1,6,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6780.0,0.0,0.05,0.002,0.0,319,650,146.7,149.1,-0.998,0.0,1,1,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6785.0,0.0,0.05,0.002,0.0,313,1148,151.7,154.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6790.0,0.0,0.05,0.002,0.0,861,582,156.7,159.1,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6795.0,0.0,0.05,0.002,0.0,76,32,161.7,164.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6800.0,0.0,0.05,0.002,0.0,2803,1418,166.7,169.1,-0.998,0.0,3,3,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6805.0,0.0,0.05,0.002,0.0,69,32,171.7,174.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6810.0,0.0,0.05,0.001,0.0,315,9,172.7,179.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6820.0,0.0,0.05,0.001,0.0,372,127,182.7,189.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6825.0,0.0,0.05,0.001,0.0,808,0,187.7,194.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6830.0,0.0,0.05,0.001,0.0,129,23,192.7,199.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6840.0,0.0,0.05,0.001,0.0,199,125,202.7,209.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6850.0,0.0,0.05,0.001,0.0,1051,26,210.2,219.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6860.0,0.0,0.05,0.001,0.0,478,5,218.4,229.1,-0.999,0.0,1,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6870.0,0.0,0.05,0.001,0.0,18,0,228.4,239.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6875.0,0.0,0.05,0.001,0.0,9244,2,233.4,244.3,-0.999,0.0,0,2,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6900.0,0.0,0.05,0.001,0.0,1694,11,258.4,269.1,-0.999,0.0,2,2,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6925.0,0.0,0.05,0.001,0.0,734,1,283.4,294.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6950.0,0.0,0.05,0.001,0.0,1265,0,308.4,319.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,6975.0,0.0,0.05,0.001,0.0,2654,5,333.4,344.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7000.0,0.0,0.05,0.001,0.0,996,1,358.4,369.1,-0.999,0.0,0,5,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7025.0,0.0,0.05,0.001,0.0,156,1,383.4,394.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7050.0,0.0,0.05,0.001,0.0,9266,0,408.4,419.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7075.0,0.0,0.05,0.001,0.0,431,4,433.4,444.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7100.0,0.0,0.05,0.001,0.0,396,0,458.4,469.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7200.0,0.0,0.05,0.001,0.0,475,4,558.4,569.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7400.0,0.0,0.05,0.0,0.0,119,0,758.4,769.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7500.0,0.0,0.05,0.0,0.0,76,0,858.4,869.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7525.0,0.0,0.05,0.0,0.0,36,0,883.4,894.3,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7550.0,0.0,0.05,0.0,0.0,25,0,908.4,919.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7575.0,0.0,0.05,0.0,0.0,26,0,933.4,944.3,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:14.000000000",6631.94,7600.0,0.0,0.05,0.0,0.0,14,0,958.4,969.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264962.9717199998]
["2025-09-18T16:01:26.000000000",6631.95,6335.0,295.9,306.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,432,864,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6340.0,290.7,301.6,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,814,516,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6345.0,285.9,296.6,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,347,501,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6350.0,280.7,291.6,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,770,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6355.0,275.9,286.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6360.0,270.7,281.6,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,533,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6365.0,265.9,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,336,294,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6370.0,260.7,271.6,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,577,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6375.0,255.9,266.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,641,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6380.0,250.7,261.6,0.999,0.0,13,14,0.0,0.05,-0.001,0.0,397,809,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6385.0,245.9,256.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1039,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6390.0,240.7,251.6,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,793,872,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6395.0,235.9,246.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,577,764,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6400.0,230.7,241.6,0.999,0.0,302,230,0.0,0.05,-0.001,0.0,3584,2756,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6405.0,225.9,236.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6410.0,220.7,231.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1428,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6415.0,215.9,221.8,0.999,0.0,38,8,0.0,0.05,-0.001,0.0,346,827,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6420.0,210.7,217.2,0.999,0.0,142,12,0.0,0.05,-0.001,0.0,1001,1259,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6425.0,205.5,212.2,0.999,0.0,174,20,0.0,0.05,-0.001,0.0,727,1789,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6430.0,200.7,207.2,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1379,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6435.0,195.9,202.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,759,925,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6440.0,190.7,197.2,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2150,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6445.0,185.9,192.2,0.999,0.0,10,13,0.0,0.05,-0.001,0.0,2683,1446,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6450.0,180.7,187.2,0.999,0.0,174,11,0.0,0.05,-0.001,0.0,3536,3079,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6455.0,175.9,182.2,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,659,3185,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6460.0,170.7,177.3,0.999,0.0,108,23,0.0,0.05,-0.001,0.0,1100,1360,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6465.0,165.5,172.3,0.998,0.0,29,16,0.0,0.05,-0.002,0.0,1213,3035,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6470.0,160.7,167.3,0.998,0.0,86,95,0.0,0.05,-0.002,0.0,1224,2184,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6475.0,155.5,162.3,0.998,0.0,102,37,0.0,0.05,-0.002,0.0,1224,3784,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6480.0,150.7,157.3,0.998,0.0,115,42,0.0,0.05,-0.002,0.0,1186,3663,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6485.0,145.9,149.3,0.998,0.0,81,66,0.0,0.05,-0.002,0.0,1027,2796,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6490.0,140.7,144.3,0.998,0.0,84,33,0.0,0.05,-0.002,0.0,1314,2332,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6495.0,135.9,139.3,0.998,0.0,130,222,0.0,0.05,-0.002,0.0,874,2356,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6500.0,130.7,134.3,0.998,0.0,2615,189,0.0,0.05,-0.002,0.0,5107,4610,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6505.0,125.9,129.3,0.998,0.0,201,99,0.0,0.05,-0.002,0.0,986,2468,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6510.0,120.7,123.3,0.998,0.0,179,97,0.0,0.05,-0.002,0.0,1164,3539,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6515.0,115.9,118.3,0.998,0.0,196,318,0.0,0.05,-0.002,0.0,904,3459,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6520.0,110.7,113.3,0.998,0.0,396,392,0.0,0.05,-0.002,0.0,1345,4367,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6525.0,105.9,108.3,0.998,0.0,601,385,0.0,0.05,-0.002,0.0,1455,6104,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6530.0,100.7,103.3,0.998,0.0,489,474,0.0,0.05,-0.002,0.0,1131,6494,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6535.0,95.9,98.3,0.998,0.0,663,622,0.0,0.05,-0.002,0.0,1703,7118,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6540.0,90.7,93.3,0.997,0.0,174,300,0.0,0.05,-0.003,0.0,1360,16138,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6545.0,85.9,88.3,0.997,0.0,599,418,0.0,0.05,-0.003,0.0,845,9107,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6550.0,80.7,83.3,0.997,0.0,1521,839,0.0,0.05,-0.003,0.0,3321,27065,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6555.0,75.9,78.3,0.997,0.0,182,319,0.0,0.05,-0.003,0.0,902,10034,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6560.0,70.7,73.3,0.997,0.0,312,645,0.0,0.05,-0.003,0.0,1348,12330,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6565.0,65.9,68.3,0.997,0.0,277,235,0.0,0.05,-0.003,0.0,614,14547,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6570.0,60.7,63.3,0.996,0.0,322,808,0.0,0.05,-0.004,0.0,919,21656,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6575.0,55.9,58.3,0.996,0.001,741,436,0.0,0.05,-0.004,0.001,1526,17220,226.7,33150.299999999996,-5206.08075,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6580.0,50.7,53.3,0.996,0.001,683,958,0.0,0.05,-0.004,0.001,1576,19596,225.90000000000003,33150.299999999996,-5922.33135,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6585.0,45.9,48.3,0.996,0.001,307,486,0.0,0.05,-0.004,0.001,916,19008,122.30000000000001,33150.299999999996,-4038.85755,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6590.0,40.7,43.3,0.995,0.001,2246,1305,0.0,0.05,-0.005,0.001,4231,26326,647.7,33150.299999999996,-13164.42075,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6595.0,35.9,38.3,0.995,0.001,932,1234,0.0,0.05,-0.005,0.001,947,26883,187.9,33150.299999999996,-99.47925000000009,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6600.0,30.7,33.0,0.994,0.001,5616,4306,0.0,0.05,-0.006,0.001,5364,52530,1098.0,33150.299999999996,1671.2514000000047,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6605.0,25.9,28.2,0.993,0.002,1397,3517,0.0,0.05,-0.007,0.002,793,33909,438.0,33150.299999999996,8011.3956,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6610.0,20.7,22.9,0.992,0.002,1052,5574,0.0,0.05,-0.008,0.002,707,49704,351.79999999999995,33150.299999999996,4576.045500000001,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6615.0,15.9,17.8,0.99,0.004,1816,8562,0.0,0.05,-0.01,0.004,521,51843,934.8000000000001,33150.299999999996,34353.501000000004,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6620.0,11.0,12.8,0.987,0.006,2087,14212,0.0,0.05,-0.013,0.006,309,77607,1437.6000000000001,33150.299999999996,70749.6426,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6625.0,5.9,7.8,0.979,0.015,1515,19087,0.0,0.05,-0.021,0.015,392,91574,2860.4999999999995,33150.299999999996,111715.19775,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6630.0,1.6,2.5,0.948,0.093,999,49164,0.0,0.05,-0.052,0.093,228,135367,11411.099999999999,33150.299999999996,475530.71085000003,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6635.0,0.05,0.1,0.076,0.065,886,107459,2.8,3.5,-0.924,0.065,224,113101,7215.000000000001,33150.299999999996,285372.8085,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6640.0,0.0,0.05,0.018,0.011,1497,153796,7.6,8.5,-0.982,0.011,182,92121,1846.8999999999999,33150.299999999996,95931.15675,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6645.0,0.0,0.05,0.012,0.005,641,141955,12.5,14.3,-0.988,0.005,224,53486,432.5,33150.299999999996,13827.615749999999,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6650.0,0.0,0.05,0.01,0.003,5221,164698,17.6,19.0,-0.99,0.003,1140,35645,1908.2999999999997,33150.299999999996,81194.96385,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6655.0,0.0,0.05,0.008,0.002,1234,94297,22.3,24.3,-0.992,0.002,121,11891,271.0,33150.299999999996,14762.720699999998,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6660.0,0.0,0.05,0.007,0.002,1566,91689,27.2,29.1,-0.993,0.002,78,5194,328.8,33150.299999999996,19736.6832,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6665.0,0.0,0.05,0.006,0.001,789,67148,32.2,34.3,-0.994,0.001,99,2076,88.8,33150.299999999996,4576.0455,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6670.0,0.0,0.05,0.005,0.001,1979,61858,37.2,39.1,-0.995,0.001,21,2151,200.0,33150.299999999996,12985.358100000001,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6675.0,0.0,0.05,0.005,0.001,1817,41892,42.1,44.3,-0.995,0.001,69,1736,188.6,33150.299999999996,11592.6486,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6680.0,0.0,0.05,0.004,0.001,1860,32816,47.1,49.1,-0.996,0.001,40,643,190.0,33150.299999999996,12070.149,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6685.0,0.0,0.05,0.004,0.001,2666,25129,51.7,54.3,-0.996,0.001,8,444,267.4,33150.299999999996,17627.7231,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6690.0,0.0,0.05,0.004,0.001,2698,18286,56.7,59.1,-0.996,0.001,9,301,270.7,33150.299999999996,17833.31355,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6695.0,0.0,0.05,0.004,0.0,976,10312,61.7,64.3,-0.996,0.0,6,159,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6700.0,0.0,0.05,0.003,0.0,7055,17639,66.7,69.1,-0.997,0.0,82,1160,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6705.0,0.0,0.05,0.003,0.0,967,7528,71.7,74.3,-0.997,0.0,1,23,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6710.0,0.0,0.05,0.003,0.0,990,9272,76.7,79.1,-0.997,0.0,11,17,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6715.0,0.0,0.05,0.003,0.0,886,4887,81.7,84.3,-0.997,0.0,8,50,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6720.0,0.0,0.05,0.003,0.0,1792,12253,86.7,89.1,-0.997,0.0,5,14,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6725.0,0.0,0.05,0.003,0.0,1985,3967,91.7,94.3,-0.997,0.0,22,12,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6730.0,0.0,0.05,0.002,0.0,695,11155,96.7,99.1,-0.998,0.0,9,9,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6735.0,0.0,0.05,0.002,0.0,1324,3359,101.7,104.3,-0.998,0.0,0,52,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6740.0,0.0,0.05,0.002,0.0,1033,1254,106.7,109.1,-0.998,0.0,10,12,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6745.0,0.0,0.05,0.002,0.0,542,1583,111.7,114.3,-0.998,0.0,1,1,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6750.0,0.0,0.05,0.002,0.0,2221,3473,116.7,119.1,-0.998,0.0,1,34,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6755.0,0.0,0.05,0.002,0.0,673,1053,121.7,124.3,-0.998,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6760.0,0.0,0.05,0.002,0.0,609,1488,126.7,129.1,-0.998,0.0,30,42,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6765.0,0.0,0.05,0.002,0.0,198,379,131.7,134.3,-0.998,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6770.0,0.0,0.05,0.002,0.0,363,350,136.7,139.1,-0.998,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6775.0,0.0,0.05,0.002,0.0,2142,463,141.7,144.3,-0.998,0.0,1,6,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6780.0,0.0,0.05,0.002,0.0,319,650,146.7,149.1,-0.998,0.0,1,1,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6785.0,0.0,0.05,0.002,0.0,313,1148,151.7,154.3,-0.998,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6790.0,0.0,0.05,0.002,0.0,861,582,156.7,159.1,-0.998,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6795.0,0.0,0.05,0.002,0.0,76,32,161.7,164.3,-0.998,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6800.0,0.0,0.05,0.002,0.0,2803,1418,166.7,169.1,-0.998,0.0,3,3,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6805.0,0.0,0.05,0.002,0.0,69,32,171.7,174.3,-0.998,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6810.0,0.0,0.05,0.001,0.0,315,9,172.7,179.5,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6820.0,0.0,0.05,0.001,0.0,372,127,182.7,189.5,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6825.0,0.0,0.05,0.001,0.0,808,0,187.7,194.3,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6830.0,0.0,0.05,0.001,0.0,129,23,192.7,199.5,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6840.0,0.0,0.05,0.001,0.0,199,125,202.7,209.5,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6850.0,0.0,0.05,0.001,0.0,1051,26,210.2,219.1,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6860.0,0.0,0.05,0.001,0.0,478,5,218.4,229.1,-0.999,0.0,1,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6870.0,0.0,0.05,0.001,0.0,18,0,228.4,239.1,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6875.0,0.0,0.05,0.001,0.0,9244,2,233.4,244.3,-0.999,0.0,0,2,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6900.0,0.0,0.05,0.001,0.0,1694,11,258.4,269.1,-0.999,0.0,2,2,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6925.0,0.0,0.05,0.001,0.0,734,1,283.4,294.3,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6950.0,0.0,0.05,0.001,0.0,1265,0,308.4,319.1,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,6975.0,0.0,0.05,0.001,0.0,2654,5,333.4,344.3,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7000.0,0.0,0.05,0.001,0.0,996,1,358.4,369.1,-0.999,0.0,0,5,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7025.0,0.0,0.05,0.001,0.0,156,1,383.4,394.3,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7050.0,0.0,0.05,0.001,0.0,9266,0,408.4,419.1,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7075.0,0.0,0.05,0.001,0.0,431,4,433.4,444.3,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7100.0,0.0,0.05,0.001,0.0,396,0,458.4,469.1,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7200.0,0.0,0.05,0.001,0.0,475,4,558.4,569.1,-0.999,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7400.0,0.0,0.05,0.0,0.0,119,0,758.4,769.1,-1.0,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7500.0,0.0,0.05,0.0,0.0,76,0,858.4,869.1,-1.0,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7525.0,0.0,0.05,0.0,0.0,36,0,883.4,894.3,-1.0,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7550.0,0.0,0.05,0.0,0.0,25,0,908.4,919.1,-1.0,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7575.0,0.0,0.05,0.0,0.0,26,0,933.4,944.3,-1.0,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:26.000000000",6631.95,7600.0,0.0,0.05,0.0,0.0,14,0,958.4,969.1,-1.0,0.0,0,0,0.0,33150.299999999996,0.0,1265687.7616500005]
["2025-09-18T16:01:39.000000000",6631.95,6335.0,295.9,306.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,432,864,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6340.0,290.7,301.6,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,814,516,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6345.0,285.9,296.6,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,347,501,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6350.0,280.7,291.6,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,770,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6355.0,275.9,286.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6360.0,270.7,281.6,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,533,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6365.0,265.9,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,336,294,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6370.0,260.7,271.6,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,577,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6375.0,255.9,266.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,641,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6380.0,250.7,261.6,0.999,0.0,13,14,0.0,0.05,-0.001,0.0,397,809,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6385.0,245.9,256.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1039,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6390.0,240.7,251.6,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,793,872,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6395.0,235.9,246.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,577,764,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6400.0,230.7,241.6,0.999,0.0,302,230,0.0,0.05,-0.001,0.0,3584,2756,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6405.0,225.9,236.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6410.0,220.7,231.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1428,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6415.0,215.9,221.8,0.999,0.0,38,8,0.0,0.05,-0.001,0.0,346,827,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6420.0,210.7,217.2,0.999,0.0,142,12,0.0,0.05,-0.001,0.0,1001,1259,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6425.0,205.5,212.2,0.999,0.0,174,20,0.0,0.05,-0.001,0.0,727,1789,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6430.0,200.7,207.2,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1379,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6435.0,195.9,202.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,759,925,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6440.0,190.7,197.2,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2150,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6445.0,185.9,192.2,0.999,0.0,10,13,0.0,0.05,-0.001,0.0,2683,1446,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6450.0,180.7,187.2,0.999,0.0,174,11,0.0,0.05,-0.001,0.0,3536,3079,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6455.0,175.9,182.2,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,659,3185,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6460.0,170.7,177.3,0.999,0.0,108,23,0.0,0.05,-0.001,0.0,1100,1360,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6465.0,165.5,172.3,0.998,0.0,29,16,0.0,0.05,-0.002,0.0,1213,3035,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6470.0,160.7,167.3,0.998,0.0,86,95,0.0,0.05,-0.002,0.0,1224,2184,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6475.0,155.5,162.3,0.998,0.0,102,37,0.0,0.05,-0.002,0.0,1224,3784,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6480.0,150.7,157.3,0.998,0.0,115,42,0.0,0.05,-0.002,0.0,1186,3663,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6485.0,145.9,149.3,0.998,0.0,81,66,0.0,0.05,-0.002,0.0,1027,2796,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6490.0,140.7,144.3,0.998,0.0,84,33,0.0,0.05,-0.002,0.0,1314,2332,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6495.0,135.9,139.3,0.998,0.0,130,222,0.0,0.05,-0.002,0.0,874,2356,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6500.0,130.7,134.3,0.998,0.0,2615,189,0.0,0.05,-0.002,0.0,5107,4610,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6505.0,125.9,129.3,0.998,0.0,201,99,0.0,0.05,-0.002,0.0,986,2468,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6510.0,120.7,123.3,0.998,0.0,179,97,0.0,0.05,-0.002,0.0,1164,3539,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6515.0,115.9,118.3,0.998,0.0,196,318,0.0,0.05,-0.002,0.0,904,3459,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6520.0,110.7,113.3,0.998,0.0,396,392,0.0,0.05,-0.002,0.0,1345,4367,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6525.0,105.9,108.3,0.998,0.0,601,385,0.0,0.05,-0.002,0.0,1455,6104,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6530.0,100.7,103.3,0.998,0.0,489,474,0.0,0.05,-0.002,0.0,1131,6494,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6535.0,95.9,98.3,0.998,0.0,663,622,0.0,0.05,-0.002,0.0,1703,7118,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6540.0,90.7,93.3,0.997,0.0,174,300,0.0,0.05,-0.003,0.0,1360,16138,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6545.0,85.9,88.3,0.997,0.0,599,418,0.0,0.05,-0.003,0.0,845,9107,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6550.0,80.7,83.3,0.997,0.0,1521,839,0.0,0.05,-0.003,0.0,3321,27065,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6555.0,75.9,78.3,0.997,0.0,182,319,0.0,0.05,-0.003,0.0,902,10034,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6560.0,70.7,73.3,0.997,0.0,312,645,0.0,0.05,-0.003,0.0,1348,12330,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6565.0,65.9,68.3,0.997,0.0,277,235,0.0,0.05,-0.003,0.0,614,14547,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6570.0,60.7,63.3,0.996,0.0,322,808,0.0,0.05,-0.004,0.0,919,21656,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6575.0,55.9,58.3,0.996,0.001,741,436,0.0,0.05,-0.004,0.001,1526,17220,226.7,33138.59999999999,-5206.08075,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6580.0,50.7,53.3,0.996,0.001,683,958,0.0,0.05,-0.004,0.001,1576,19596,225.90000000000003,33138.59999999999,-5922.33135,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6585.0,45.9,48.3,0.996,0.001,307,486,0.0,0.05,-0.004,0.001,916,19008,122.30000000000001,33138.59999999999,-4038.85755,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6590.0,40.7,43.3,0.995,0.001,2246,1305,0.0,0.05,-0.005,0.001,4231,26326,647.7,33138.59999999999,-13164.42075,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6595.0,35.9,38.3,0.995,0.001,932,1234,0.0,0.05,-0.005,0.001,947,26883,187.9,33138.59999999999,-99.47925000000009,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6600.0,30.7,33.0,0.994,0.001,5616,4306,0.0,0.05,-0.006,0.001,5364,52530,1098.0,33138.59999999999,1671.2514000000047,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6605.0,25.9,28.2,0.993,0.002,1397,3517,0.0,0.05,-0.007,0.002,793,33909,438.0,33138.59999999999,8011.3956,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6610.0,20.7,22.9,0.992,0.002,1052,5574,0.0,0.05,-0.008,0.002,707,49704,351.79999999999995,33138.59999999999,4576.045500000001,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6615.0,15.9,17.8,0.99,0.004,1816,8562,0.0,0.05,-0.01,0.004,521,51843,934.8000000000001,33138.59999999999,34353.501000000004,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6620.0,11.0,12.8,0.987,0.006,2087,14212,0.0,0.05,-0.013,0.006,309,77607,1437.6000000000001,33138.59999999999,70749.6426,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6625.0,5.9,7.8,0.979,0.015,1515,19087,0.0,0.05,-0.021,0.015,392,91574,2860.4999999999995,33138.59999999999,111715.19775,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6630.0,1.6,2.5,0.948,0.092,999,49164,0.0,0.05,-0.052,0.092,228,135367,11288.4,33138.59999999999,470417.4774,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6635.0,0.05,0.1,0.077,0.066,886,107459,2.8,3.5,-0.923,0.066,224,113101,7326.000000000001,33138.59999999999,289763.15940000006,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6640.0,0.0,0.05,0.018,0.011,1497,153796,7.6,8.5,-0.982,0.011,182,92121,1846.8999999999999,33138.59999999999,95931.15675,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6645.0,0.0,0.05,0.012,0.005,641,141955,12.5,14.3,-0.988,0.005,224,53486,432.5,33138.59999999999,13827.615749999999,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6650.0,0.0,0.05,0.01,0.003,5221,164698,17.6,19.0,-0.99,0.003,1140,35645,1908.2999999999997,33138.59999999999,81194.96385,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6655.0,0.0,0.05,0.008,0.002,1234,94297,22.3,24.3,-0.992,0.002,121,11891,271.0,33138.59999999999,14762.720699999998,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6660.0,0.0,0.05,0.007,0.002,1566,91689,27.2,29.1,-0.993,0.002,78,5194,328.8,33138.59999999999,19736.6832,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6665.0,0.0,0.05,0.006,0.001,789,67148,32.2,34.3,-0.994,0.001,99,2076,88.8,33138.59999999999,4576.0455,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6670.0,0.0,0.05,0.005,0.001,1979,61858,37.2,39.1,-0.995,0.001,21,2151,200.0,33138.59999999999,12985.358100000001,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6675.0,0.0,0.05,0.005,0.001,1817,41892,42.1,44.3,-0.995,0.001,69,1736,188.6,33138.59999999999,11592.6486,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6680.0,0.0,0.05,0.004,0.001,1860,32816,47.1,49.1,-0.996,0.001,40,643,190.0,33138.59999999999,12070.149,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6685.0,0.0,0.05,0.004,0.001,2666,25129,51.7,54.3,-0.996,0.001,8,444,267.4,33138.59999999999,17627.7231,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6690.0,0.0,0.05,0.004,0.001,2698,18286,56.7,59.1,-0.996,0.001,9,301,270.7,33138.59999999999,17833.31355,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6695.0,0.0,0.05,0.004,0.0,976,10312,61.7,64.3,-0.996,0.0,6,159,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6700.0,0.0,0.05,0.003,0.0,7055,17639,66.7,69.1,-0.997,0.0,82,1160,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6705.0,0.0,0.05,0.003,0.0,967,7528,71.7,74.3,-0.997,0.0,1,23,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6710.0,0.0,0.05,0.003,0.0,990,9272,76.7,79.1,-0.997,0.0,11,17,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6715.0,0.0,0.05,0.003,0.0,886,4887,81.7,84.3,-0.997,0.0,8,50,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6720.0,0.0,0.05,0.003,0.0,1792,12253,86.7,89.1,-0.997,0.0,5,14,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6725.0,0.0,0.05,0.003,0.0,1985,3967,91.7,94.3,-0.997,0.0,22,12,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6730.0,0.0,0.05,0.002,0.0,695,11155,96.7,99.1,-0.998,0.0,9,9,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6735.0,0.0,0.05,0.002,0.0,1324,3359,101.7,104.3,-0.998,0.0,0,52,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6740.0,0.0,0.05,0.002,0.0,1033,1254,106.7,109.1,-0.998,0.0,10,12,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6745.0,0.0,0.05,0.002,0.0,542,1583,111.7,114.3,-0.998,0.0,1,1,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6750.0,0.0,0.05,0.002,0.0,2221,3473,116.7,119.1,-0.998,0.0,1,34,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6755.0,0.0,0.05,0.002,0.0,673,1053,121.7,124.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6760.0,0.0,0.05,0.002,0.0,609,1488,126.7,129.1,-0.998,0.0,30,42,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6765.0,0.0,0.05,0.002,0.0,198,379,131.7,134.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6770.0,0.0,0.05,0.002,0.0,363,350,136.7,139.1,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6775.0,0.0,0.05,0.002,0.0,2142,463,141.7,144.3,-0.998,0.0,1,6,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6780.0,0.0,0.05,0.002,0.0,319,650,146.7,149.1,-0.998,0.0,1,1,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6785.0,0.0,0.05,0.002,0.0,313,1148,151.7,154.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6790.0,0.0,0.05,0.002,0.0,861,582,156.7,159.1,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6795.0,0.0,0.05,0.002,0.0,76,32,161.7,164.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6800.0,0.0,0.05,0.002,0.0,2803,1418,166.7,169.1,-0.998,0.0,3,3,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6805.0,0.0,0.05,0.002,0.0,69,32,171.7,174.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6810.0,0.0,0.05,0.001,0.0,315,9,172.7,179.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6820.0,0.0,0.05,0.001,0.0,372,127,182.7,189.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6825.0,0.0,0.05,0.001,0.0,808,0,187.7,194.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6830.0,0.0,0.05,0.001,0.0,129,23,192.7,199.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6840.0,0.0,0.05,0.001,0.0,199,125,202.7,209.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6850.0,0.0,0.05,0.001,0.0,1051,26,210.2,219.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6860.0,0.0,0.05,0.001,0.0,478,5,218.4,229.1,-0.999,0.0,1,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6870.0,0.0,0.05,0.001,0.0,18,0,228.4,239.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6875.0,0.0,0.05,0.001,0.0,9244,2,233.4,244.3,-0.999,0.0,0,2,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6900.0,0.0,0.05,0.001,0.0,1694,11,258.4,269.1,-0.999,0.0,2,2,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6925.0,0.0,0.05,0.001,0.0,734,1,283.4,294.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6950.0,0.0,0.05,0.001,0.0,1265,0,308.4,319.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,6975.0,0.0,0.05,0.001,0.0,2654,5,333.4,344.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7000.0,0.0,0.05,0.001,0.0,996,1,358.4,369.1,-0.999,0.0,0,5,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7025.0,0.0,0.05,0.001,0.0,156,1,383.4,394.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7050.0,0.0,0.05,0.001,0.0,9266,0,408.4,419.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7075.0,0.0,0.05,0.001,0.0,431,4,433.4,444.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7100.0,0.0,0.05,0.001,0.0,396,0,458.4,469.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7200.0,0.0,0.05,0.001,0.0,475,4,558.4,569.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7400.0,0.0,0.05,0.0,0.0,119,0,758.4,769.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7500.0,0.0,0.05,0.0,0.0,76,0,858.4,869.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7525.0,0.0,0.05,0.0,0.0,36,0,883.4,894.3,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7550.0,0.0,0.05,0.0,0.0,25,0,908.4,919.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7575.0,0.0,0.05,0.0,0.0,26,0,933.4,944.3,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:39.000000000",6631.95,7600.0,0.0,0.05,0.0,0.0,14,0,958.4,969.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6335.0,295.9,306.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,432,864,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6340.0,290.7,301.6,0.999,0.0,28,22,0.0,0.05,-0.001,0.0,814,516,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6345.0,285.9,296.6,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,347,501,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6350.0,280.7,291.6,0.999,0.0,87,10,0.0,0.05,-0.001,0.0,5202,770,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6355.0,275.9,286.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,555,448,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6360.0,270.7,281.6,0.999,0.0,145,0,0.0,0.05,-0.001,0.0,291,533,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6365.0,265.9,276.6,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,336,294,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6370.0,260.7,271.6,0.999,0.0,59,5,0.0,0.05,-0.001,0.0,386,577,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6375.0,255.9,266.6,0.999,0.0,42,1,0.0,0.05,-0.001,0.0,410,641,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6380.0,250.7,261.6,0.999,0.0,13,14,0.0,0.05,-0.001,0.0,397,809,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6385.0,245.9,256.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,665,1039,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6390.0,240.7,251.6,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,793,872,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6395.0,235.9,246.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,577,764,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6400.0,230.7,241.6,0.999,0.0,302,230,0.0,0.05,-0.001,0.0,3584,2756,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6405.0,225.9,236.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,317,1039,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6410.0,220.7,231.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,3235,1428,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6415.0,215.9,221.8,0.999,0.0,38,8,0.0,0.05,-0.001,0.0,346,827,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6420.0,210.7,217.2,0.999,0.0,142,12,0.0,0.05,-0.001,0.0,1001,1259,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6425.0,205.5,212.2,0.999,0.0,174,20,0.0,0.05,-0.001,0.0,727,1789,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6430.0,200.7,207.2,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,707,1379,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6435.0,195.9,202.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,759,925,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6440.0,190.7,197.2,0.999,0.0,63,14,0.0,0.05,-0.001,0.0,1462,2150,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6445.0,185.9,192.2,0.999,0.0,10,13,0.0,0.05,-0.001,0.0,2683,1446,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6450.0,180.7,187.2,0.999,0.0,174,11,0.0,0.05,-0.001,0.0,3536,3079,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6455.0,175.9,182.2,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,659,3185,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6460.0,170.7,177.3,0.999,0.0,108,23,0.0,0.05,-0.001,0.0,1100,1360,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6465.0,165.5,172.3,0.998,0.0,29,16,0.0,0.05,-0.002,0.0,1213,3035,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6470.0,160.7,167.3,0.998,0.0,86,95,0.0,0.05,-0.002,0.0,1224,2184,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6475.0,155.5,162.3,0.998,0.0,102,37,0.0,0.05,-0.002,0.0,1224,3784,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6480.0,150.7,157.3,0.998,0.0,115,42,0.0,0.05,-0.002,0.0,1186,3663,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6485.0,145.9,149.3,0.998,0.0,81,66,0.0,0.05,-0.002,0.0,1027,2796,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6490.0,140.7,144.3,0.998,0.0,84,33,0.0,0.05,-0.002,0.0,1314,2332,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6495.0,135.9,139.3,0.998,0.0,130,222,0.0,0.05,-0.002,0.0,874,2356,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6500.0,130.7,134.3,0.998,0.0,2615,189,0.0,0.05,-0.002,0.0,5107,4610,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6505.0,125.9,129.3,0.998,0.0,201,99,0.0,0.05,-0.002,0.0,986,2468,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6510.0,120.7,123.3,0.998,0.0,179,97,0.0,0.05,-0.002,0.0,1164,3539,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6515.0,115.9,118.3,0.998,0.0,196,318,0.0,0.05,-0.002,0.0,904,3459,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6520.0,110.7,113.3,0.998,0.0,396,392,0.0,0.05,-0.002,0.0,1345,4367,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6525.0,105.9,108.3,0.998,0.0,601,385,0.0,0.05,-0.002,0.0,1455,6104,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6530.0,100.7,103.3,0.998,0.0,489,474,0.0,0.05,-0.002,0.0,1131,6494,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6535.0,95.9,98.3,0.998,0.0,663,622,0.0,0.05,-0.002,0.0,1703,7118,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6540.0,90.7,93.3,0.997,0.0,174,300,0.0,0.05,-0.003,0.0,1360,16138,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6545.0,85.9,88.3,0.997,0.0,599,418,0.0,0.05,-0.003,0.0,845,9107,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6550.0,80.7,83.3,0.997,0.0,1521,839,0.0,0.05,-0.003,0.0,3321,27065,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6555.0,75.9,78.3,0.997,0.0,182,319,0.0,0.05,-0.003,0.0,902,10034,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6560.0,70.7,73.3,0.997,0.0,312,645,0.0,0.05,-0.003,0.0,1348,12330,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6565.0,65.9,68.3,0.997,0.0,277,235,0.0,0.05,-0.003,0.0,614,14547,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6570.0,60.7,63.3,0.996,0.0,322,808,0.0,0.05,-0.004,0.0,919,21656,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6575.0,55.9,58.3,0.996,0.001,741,436,0.0,0.05,-0.004,0.001,1526,17220,226.7,33138.59999999999,-5206.08075,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6580.0,50.7,53.3,0.996,0.001,683,958,0.0,0.05,-0.004,0.001,1576,19596,225.90000000000003,33138.59999999999,-5922.33135,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6585.0,45.9,48.3,0.996,0.001,307,486,0.0,0.05,-0.004,0.001,916,19008,122.30000000000001,33138.59999999999,-4038.85755,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6590.0,40.7,43.3,0.995,0.001,2246,1305,0.0,0.05,-0.005,0.001,4231,26326,647.7,33138.59999999999,-13164.42075,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6595.0,35.9,38.3,0.995,0.001,932,1234,0.0,0.05,-0.005,0.001,947,26883,187.9,33138.59999999999,-99.47925000000009,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6600.0,30.7,33.0,0.994,0.001,5616,4306,0.0,0.05,-0.006,0.001,5364,52530,1098.0,33138.59999999999,1671.2514000000047,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6605.0,25.9,28.2,0.993,0.002,1397,3517,0.0,0.05,-0.007,0.002,793,33909,438.0,33138.59999999999,8011.3956,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6610.0,20.7,22.9,0.992,0.002,1052,5574,0.0,0.05,-0.008,0.002,707,49704,351.79999999999995,33138.59999999999,4576.045500000001,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6615.0,15.9,17.8,0.99,0.004,1816,8562,0.0,0.05,-0.01,0.004,521,51843,934.8000000000001,33138.59999999999,34353.501000000004,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6620.0,11.0,12.8,0.987,0.006,2087,14212,0.0,0.05,-0.013,0.006,309,77607,1437.6000000000001,33138.59999999999,70749.6426,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6625.0,5.9,7.8,0.979,0.015,1515,19087,0.0,0.05,-0.021,0.015,392,91574,2860.4999999999995,33138.59999999999,111715.19775,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6630.0,1.6,2.5,0.948,0.092,999,49164,0.0,0.05,-0.052,0.092,228,135367,11288.4,33138.59999999999,470417.4774,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6635.0,0.05,0.1,0.077,0.066,886,107459,2.8,3.5,-0.923,0.066,224,113101,7326.000000000001,33138.59999999999,289763.15940000006,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6640.0,0.0,0.05,0.018,0.011,1497,153796,7.6,8.5,-0.982,0.011,182,92121,1846.8999999999999,33138.59999999999,95931.15675,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6645.0,0.0,0.05,0.012,0.005,641,141955,12.5,14.3,-0.988,0.005,224,53486,432.5,33138.59999999999,13827.615749999999,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6650.0,0.0,0.05,0.01,0.003,5221,164698,17.6,19.0,-0.99,0.003,1140,35645,1908.2999999999997,33138.59999999999,81194.96385,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6655.0,0.0,0.05,0.008,0.002,1234,94297,22.3,24.3,-0.992,0.002,121,11891,271.0,33138.59999999999,14762.720699999998,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6660.0,0.0,0.05,0.007,0.002,1566,91689,27.2,29.1,-0.993,0.002,78,5194,328.8,33138.59999999999,19736.6832,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6665.0,0.0,0.05,0.006,0.001,789,67148,32.2,34.3,-0.994,0.001,99,2076,88.8,33138.59999999999,4576.0455,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6670.0,0.0,0.05,0.005,0.001,1979,61858,37.2,39.1,-0.995,0.001,21,2151,200.0,33138.59999999999,12985.358100000001,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6675.0,0.0,0.05,0.005,0.001,1817,41892,42.1,44.3,-0.995,0.001,69,1736,188.6,33138.59999999999,11592.6486,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6680.0,0.0,0.05,0.004,0.001,1860,32816,47.1,49.1,-0.996,0.001,40,643,190.0,33138.59999999999,12070.149,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6685.0,0.0,0.05,0.004,0.001,2666,25129,51.7,54.3,-0.996,0.001,8,444,267.4,33138.59999999999,17627.7231,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6690.0,0.0,0.05,0.004,0.001,2698,18286,56.7,59.1,-0.996,0.001,9,301,270.7,33138.59999999999,17833.31355,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6695.0,0.0,0.05,0.004,0.0,976,10312,61.7,64.3,-0.996,0.0,6,159,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6700.0,0.0,0.05,0.003,0.0,7055,17639,66.7,69.1,-0.997,0.0,82,1160,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6705.0,0.0,0.05,0.003,0.0,967,7528,71.7,74.3,-0.997,0.0,1,23,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6710.0,0.0,0.05,0.003,0.0,990,9272,76.7,79.1,-0.997,0.0,11,17,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6715.0,0.0,0.05,0.003,0.0,886,4887,81.7,84.3,-0.997,0.0,8,50,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6720.0,0.0,0.05,0.003,0.0,1792,12253,86.7,89.1,-0.997,0.0,5,14,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6725.0,0.0,0.05,0.003,0.0,1985,3967,91.7,94.3,-0.997,0.0,22,12,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6730.0,0.0,0.05,0.002,0.0,695,11155,96.7,99.1,-0.998,0.0,9,9,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6735.0,0.0,0.05,0.002,0.0,1324,3359,101.7,104.3,-0.998,0.0,0,52,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6740.0,0.0,0.05,0.002,0.0,1033,1254,106.7,109.1,-0.998,0.0,10,12,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6745.0,0.0,0.05,0.002,0.0,542,1583,111.7,114.3,-0.998,0.0,1,1,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6750.0,0.0,0.05,0.002,0.0,2221,3473,116.7,119.1,-0.998,0.0,1,34,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6755.0,0.0,0.05,0.002,0.0,673,1053,121.7,124.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6760.0,0.0,0.05,0.002,0.0,609,1488,126.7,129.1,-0.998,0.0,30,42,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6765.0,0.0,0.05,0.002,0.0,198,379,131.7,134.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6770.0,0.0,0.05,0.002,0.0,363,350,136.7,139.1,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6775.0,0.0,0.05,0.002,0.0,2142,463,141.7,144.3,-0.998,0.0,1,6,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6780.0,0.0,0.05,0.002,0.0,319,650,146.7,149.1,-0.998,0.0,1,1,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6785.0,0.0,0.05,0.002,0.0,313,1148,151.7,154.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6790.0,0.0,0.05,0.002,0.0,861,582,156.7,159.1,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6795.0,0.0,0.05,0.002,0.0,76,32,161.7,164.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6800.0,0.0,0.05,0.002,0.0,2803,1418,166.7,169.1,-0.998,0.0,3,3,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6805.0,0.0,0.05,0.002,0.0,69,32,171.7,174.3,-0.998,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6810.0,0.0,0.05,0.001,0.0,315,9,172.7,179.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6820.0,0.0,0.05,0.001,0.0,372,127,182.7,189.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6825.0,0.0,0.05,0.001,0.0,808,0,187.7,194.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6830.0,0.0,0.05,0.001,0.0,129,23,192.7,199.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6840.0,0.0,0.05,0.001,0.0,199,125,202.7,209.5,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6850.0,0.0,0.05,0.001,0.0,1051,26,210.2,219.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6860.0,0.0,0.05,0.001,0.0,478,5,218.4,229.1,-0.999,0.0,1,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6870.0,0.0,0.05,0.001,0.0,18,0,228.4,239.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6875.0,0.0,0.05,0.001,0.0,9244,2,233.4,244.3,-0.999,0.0,0,2,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6900.0,0.0,0.05,0.001,0.0,1694,11,258.4,269.1,-0.999,0.0,2,2,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6925.0,0.0,0.05,0.001,0.0,734,1,283.4,294.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6950.0,0.0,0.05,0.001,0.0,1265,0,308.4,319.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,6975.0,0.0,0.05,0.001,0.0,2654,5,333.4,344.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7000.0,0.0,0.05,0.001,0.0,996,1,358.4,369.1,-0.999,0.0,0,5,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7025.0,0.0,0.05,0.001,0.0,156,1,383.4,394.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7050.0,0.0,0.05,0.001,0.0,9266,0,408.4,419.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7075.0,0.0,0.05,0.001,0.0,431,4,433.4,444.3,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7100.0,0.0,0.05,0.001,0.0,396,0,458.4,469.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7200.0,0.0,0.05,0.001,0.0,475,4,558.4,569.1,-0.999,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7400.0,0.0,0.05,0.0,0.0,119,0,758.4,769.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7500.0,0.0,0.05,0.0,0.0,76,0,858.4,869.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7525.0,0.0,0.05,0.0,0.0,36,0,883.4,894.3,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7550.0,0.0,0.05,0.0,0.0,25,0,908.4,919.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7575.0,0.0,0.05,0.0,0.0,26,0,933.4,944.3,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]
["2025-09-18T16:01:52.000000000",6631.95,7600.0,0.0,0.05,0.0,0.0,14,0,958.4,969.1,-1.0,0.0,0,0,0.0,33138.59999999999,0.0,1264964.8791000003]