{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-17T09:29:03.000000000",6606.76,6310.0,299.7,300.7,0.987,0.0,15,0,0.6,0.75,-0.013,0.0,329,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6315.0,283.6,307.2,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6320.0,278.6,302.2,0.986,0.0,4,0,0.65,0.8,-0.014,0.0,915,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6325.0,284.8,285.8,0.986,0.0,41,0,0.65,0.8,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6330.0,268.6,292.2,0.985,0.0,0,0,0.65,0.8,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6335.0,263.6,287.1,0.984,0.0,1,0,0.7,0.85,-0.016,0.0,3080,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6340.0,269.8,270.9,0.984,0.0,29,0,0.7,0.85,-0.016,0.0,722,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6345.0,264.9,265.9,0.983,0.0,4,0,0.75,0.9,-0.017,0.0,1524,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6350.0,259.9,260.9,0.983,0.0,42,0,0.75,0.9,-0.018,0.0,3659,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6355.0,254.9,255.9,0.982,0.0,5,0,0.8,0.95,-0.018,0.0,400,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6360.0,250.0,251.0,0.982,0.0,23,0,0.8,0.95,-0.018,0.0,1202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6365.0,245.0,246.0,0.981,0.0,8,0,0.85,1.0,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6370.0,240.0,241.0,0.98,0.0,53,0,0.85,1.0,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6375.0,235.0,236.1,0.979,0.0,103,0,0.9,1.05,-0.022,0.0,1596,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6380.0,230.1,231.1,0.978,0.0,37,0,0.95,1.05,-0.022,0.0,857,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6385.0,225.1,226.1,0.977,0.0,31,0,0.95,1.1,-0.023,0.0,760,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6390.0,220.2,221.2,0.977,0.0,122,0,1.0,1.15,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6395.0,215.2,216.2,0.975,0.001,18,0,1.05,1.2,-0.025,0.001,1406,0,142.4,57714.09999999999,-9170.18288,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6400.0,210.2,211.2,0.975,0.001,846,0,1.1,1.2,-0.026,0.001,4575,0,542.1,57714.09999999999,-24636.608040000006,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6405.0,205.3,206.3,0.973,0.001,61,0,1.1,1.25,-0.027,0.001,2624,0,268.5,57714.09999999999,-16933.125880000003,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6410.0,200.3,201.3,0.972,0.001,64,0,1.15,1.3,-0.028,0.001,963,0,102.69999999999999,57714.09999999999,-5939.47724,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6415.0,195.3,196.4,0.971,0.001,40,0,1.2,1.35,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74180.70128000002,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6420.0,190.4,191.4,0.969,0.001,80,0,1.25,1.4,-0.031,0.001,507,0,58.699999999999996,57714.09999999999,-2821.0865200000003,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6425.0,185.5,186.5,0.968,0.001,70,0,1.3,1.45,-0.033,0.001,812,0,88.20000000000002,57714.09999999999,-4902.215920000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6430.0,180.5,181.5,0.966,0.001,121,0,1.35,1.5,-0.034,0.001,666,0,78.7,57714.09999999999,-3600.6842000000006,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6435.0,175.6,176.6,0.965,0.001,11,0,1.4,1.6,-0.036,0.001,3568,0,357.90000000000003,57714.09999999999,-23500.24532,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6440.0,170.6,171.6,0.962,0.001,91,0,1.5,1.65,-0.038,0.001,3297,0,338.8,57714.09999999999,-21181.27256,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6445.0,165.7,166.7,0.96,0.001,60,0,1.55,1.75,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13629.745880000002,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6450.0,160.9,161.9,0.958,0.001,465,0,1.65,1.8,-0.042,0.001,3834,0,429.90000000000003,57714.09999999999,-22258.174440000003,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6455.0,155.9,156.9,0.956,0.001,242,0,1.7,1.9,-0.045,0.001,895,0,113.7,57714.09999999999,-4314.21428,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6460.0,151.0,152.0,0.953,0.001,596,0,1.8,2.0,-0.047,0.001,1206,0,180.20000000000002,57714.09999999999,-4030.1236,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6465.0,146.1,147.1,0.951,0.001,154,0,1.9,2.1,-0.05,0.001,893,0,104.69999999999999,57714.09999999999,-4882.395640000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6470.0,141.3,142.3,0.947,0.001,89,0,2.0,2.2,-0.053,0.001,903,0,99.2,57714.09999999999,-5377.902640000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6475.0,136.4,137.4,0.944,0.001,176,0,2.25,2.35,-0.057,0.001,1544,0,172.0,57714.09999999999,-9038.047680000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6480.0,131.5,132.5,0.94,0.001,193,0,2.3,2.45,-0.06,0.001,1154,0,134.7,57714.09999999999,-6349.09636,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6485.0,126.7,127.7,0.936,0.002,134,0,2.45,2.65,-0.065,0.002,855,0,197.8,57714.09999999999,-9526.947919999999,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6490.0,121.8,122.8,0.931,0.002,286,0,2.6,2.8,-0.069,0.002,1256,0,308.40000000000003,57714.09999999999,-12817.1144,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6495.0,117.0,118.0,0.926,0.002,283,0,2.8,3.0,-0.075,0.002,1533,0,363.20000000000005,57714.09999999999,-16516.9,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6500.0,112.2,113.2,0.92,0.002,569,0,3.0,3.2,-0.08,0.002,5401,0,1194.0,57714.09999999999,-63847.72864,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6505.0,107.4,108.5,0.913,0.002,90,0,3.2,3.5,-0.087,0.002,1745,0,367.00000000000006,57714.09999999999,-21868.3756,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6510.0,102.8,103.7,0.907,0.002,344,0,3.5,3.7,-0.093,0.002,2330,0,534.8,57714.09999999999,-26242.050720000003,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6515.0,98.1,99.0,0.899,0.002,105,0,3.8,4.0,-0.101,0.002,1225,0,266.0,57714.09999999999,-14799.142400000002,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6520.0,93.3,94.4,0.89,0.003,492,0,4.1,4.4,-0.11,0.003,1499,0,597.3,57714.09999999999,-19959.02196,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6525.0,88.8,89.7,0.881,0.003,854,0,4.5,4.7,-0.12,0.003,2318,0,951.6,57714.09999999999,-29016.889919999998,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6530.0,84.1,85.2,0.87,0.003,812,0,4.9,5.2,-0.13,0.003,1817,0,788.7,57714.09999999999,-19919.381400000006,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6535.0,79.6,80.6,0.858,0.003,238,0,5.4,5.6,-0.142,0.003,994,0,369.6,57714.09999999999,-14984.13168,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6540.0,75.2,76.2,0.845,0.003,246,0,5.9,6.2,-0.156,0.003,1719,0,589.5,57714.09999999999,-29195.272440000004,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6545.0,70.8,71.8,0.831,0.004,206,0,6.5,6.8,-0.169,0.004,1454,0,664.0,57714.09999999999,-32980.945920000006,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6550.0,66.4,67.5,0.815,0.004,1276,0,7.1,7.4,-0.185,0.004,3114,0,1755.9999999999998,57714.09999999999,-48572.89952,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6555.0,62.2,63.2,0.798,0.004,327,0,7.8,8.2,-0.203,0.004,1362,0,675.6,57714.09999999999,-27351.986400000005,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6560.0,58.0,59.0,0.779,0.005,382,0,8.6,9.0,-0.221,0.005,997,0,689.5,57714.09999999999,-20315.787,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6565.0,53.9,54.9,0.758,0.005,383,0,9.5,9.9,-0.242,0.005,767,0,575.0,57714.09999999999,-12684.9792,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6570.0,49.9,50.9,0.736,0.005,659,0,10.5,10.9,-0.264,0.005,1961,0,1310.0,57714.09999999999,-43010.0076,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6575.0,46.0,47.0,0.712,0.006,1053,0,11.6,12.0,-0.289,0.006,1580,0,1579.8000000000002,57714.09999999999,-20890.57512,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6580.0,42.5,42.9,0.686,0.006,632,0,12.8,13.2,-0.314,0.006,1313,0,1167.0,57714.09999999999,-26995.221360000003,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6585.0,38.8,39.2,0.659,0.006,414,0,14.2,14.5,-0.342,0.006,1452,0,1119.6,57714.09999999999,-41146.90128,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6590.0,35.3,35.7,0.629,0.007,1744,0,15.6,16.0,-0.371,0.007,4598,0,4439.4,57714.09999999999,-131989.85128000003,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6595.0,31.9,32.3,0.597,0.007,624,0,17.2,17.5,-0.403,0.007,1283,0,1334.9,57714.09999999999,-30476.98388,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6600.0,28.7,29.1,0.564,0.007,3199,0,19.0,19.4,-0.436,0.007,5108,0,5814.9,57714.09999999999,-88286.13388000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6605.0,25.6,26.0,0.529,0.007,981,0,20.9,21.3,-0.471,0.007,1331,0,1618.4,57714.09999999999,-16186.562000000002,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6610.0,22.7,23.1,0.493,0.007,1635,0,23.0,23.4,-0.508,0.007,1621,0,2279.2000000000003,57714.09999999999,647.462480000005,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6615.0,20.0,20.4,0.46,0.007,1384,0,25.4,25.8,-0.54,0.007,855,0,1567.3000000000002,57714.09999999999,24464.832280000002,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6620.0,17.6,17.9,0.426,0.007,2657,0,27.9,28.3,-0.575,0.007,391,0,2133.6,57714.09999999999,104796.42712000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6625.0,15.3,15.7,0.39,0.007,2244,0,30.6,31.0,-0.61,0.007,506,0,1925.0,57714.09999999999,80377.84216000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6630.0,13.2,13.6,0.356,0.007,858,0,33.5,33.9,-0.644,0.007,213,0,749.7,57714.09999999999,29829.521400000005,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6635.0,11.3,11.7,0.322,0.006,769,0,36.6,37.0,-0.678,0.006,105,0,524.4,57714.09999999999,26321.33184,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6640.0,9.6,10.0,0.288,0.006,2723,0,39.7,40.5,-0.712,0.006,383,0,1863.6000000000004,57714.09999999999,92758.91040000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6645.0,8.1,8.5,0.256,0.006,1019,0,43.1,44.0,-0.744,0.006,56,0,645.0,57714.09999999999,38173.85928,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6650.0,6.8,7.1,0.225,0.006,3250,0,46.7,47.8,-0.775,0.006,585,0,2301.0,57714.09999999999,105642.09240000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6655.0,5.7,6.0,0.196,0.005,1775,0,50.6,51.6,-0.804,0.005,158,0,966.4999999999999,57714.09999999999,53415.65460000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6660.0,4.7,5.0,0.17,0.005,2158,0,54.6,55.6,-0.831,0.005,73,0,1115.5,57714.09999999999,68875.473,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6665.0,3.8,4.1,0.145,0.004,1394,0,58.8,59.7,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32954.51888000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6670.0,3.1,3.3,0.123,0.004,2181,0,63.0,64.1,-0.877,0.004,18,0,879.5999999999999,57714.09999999999,57161.68752000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6675.0,2.5,2.7,0.104,0.003,4150,0,67.4,68.5,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81857.75640000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6680.0,2.0,2.2,0.088,0.003,4048,0,71.9,73.0,-0.913,0.003,28,0,1222.8,57714.09999999999,79677.52560000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6685.0,1.65,1.8,0.073,0.003,1990,0,76.5,77.5,-0.928,0.003,25,0,604.5,57714.09999999999,38946.8502,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6690.0,1.25,1.45,0.06,0.002,2230,0,81.2,82.2,-0.94,0.002,48,0,455.6,57714.09999999999,28831.90064,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6695.0,1.0,1.1,0.05,0.002,1441,0,85.9,86.9,-0.951,0.002,22,0,292.6,57714.09999999999,18749.98488,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6700.0,0.8,0.9,0.041,0.002,7055,0,90.8,91.8,-0.959,0.002,63,0,1423.6,57714.09999999999,92388.93184,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6705.0,0.7,0.85,0.034,0.001,902,0,91.3,100.9,-0.966,0.001,1,0,90.3,57714.09999999999,5952.690760000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6710.0,0.55,0.7,0.029,0.001,960,0,96.2,105.8,-0.971,0.001,12,0,97.2,57714.09999999999,6263.20848,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6715.0,0.45,0.6,0.025,0.001,591,0,102.4,113.7,-0.975,0.001,2,0,59.3,57714.09999999999,3891.38164,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6720.0,0.35,0.55,0.021,0.001,849,0,103.0,118.6,-0.979,0.001,6,0,85.5,57714.09999999999,5569.498680000001,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6725.0,0.3,0.45,0.02,0.001,4271,0,108.0,123.6,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28118.370560000003,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6730.0,0.3,0.4,0.016,0.001,646,0,112.9,128.5,-0.984,0.001,11,0,65.7,57714.09999999999,4195.2926,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6735.0,0.25,0.4,0.015,0.001,500,0,117.9,133.5,-0.985,0.001,5,0,50.5,57714.09999999999,3270.3462,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6740.0,0.2,0.35,0.012,0.001,1865,0,122.8,138.4,-0.988,0.001,1,0,186.6,57714.09999999999,12315.00064,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6745.0,0.2,0.25,0.01,0.0,363,0,127.8,143.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6750.0,0.15,0.3,0.01,0.0,1777,0,132.8,148.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6755.0,0.15,0.2,0.01,0.0,496,0,131.3,159.3,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6760.0,0.15,0.25,0.007,0.0,475,0,136.3,164.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6765.0,0.15,0.25,0.007,0.0,523,0,141.3,169.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6770.0,0.1,0.25,0.007,0.0,545,0,146.3,174.3,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6775.0,0.1,0.25,0.007,0.0,505,0,151.3,179.3,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6780.0,0.1,0.2,0.007,0.0,265,0,155.9,183.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6785.0,0.1,0.2,0.007,0.0,329,0,161.3,189.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6790.0,0.1,0.2,0.006,0.0,241,0,166.3,194.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6795.0,0.1,0.2,0.006,0.0,24,0,171.2,199.2,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6800.0,0.1,0.2,0.006,0.0,3087,0,175.7,203.4,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6805.0,0.1,0.15,0.005,0.0,15,0,181.2,209.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6810.0,0.1,0.2,0.005,0.0,424,0,186.2,214.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6820.0,0.05,0.2,0.005,0.0,13,0,196.2,224.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6825.0,0.05,0.1,0.004,0.0,67,0,201.2,229.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6830.0,0.05,0.1,0.005,0.0,2,0,206.2,234.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6840.0,0.05,0.2,0.005,0.0,1240,0,215.6,243.4,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6850.0,0.05,0.1,0.004,0.0,1393,0,225.6,253.4,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6860.0,0.05,0.2,0.003,0.0,292,0,236.2,264.2,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6870.0,0.05,0.2,0.003,0.0,21,0,245.6,273.4,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6875.0,0.05,0.15,0.003,0.0,419,0,251.2,279.2,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6900.0,0.0,0.05,0.003,0.0,1305,0,276.2,304.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6925.0,0.0,0.05,0.002,0.0,194,0,300.8,328.8,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6950.0,0.0,0.05,0.002,0.0,423,0,326.1,354.1,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,6975.0,0.0,0.1,0.002,0.0,87,0,351.1,379.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,7000.0,0.0,0.05,0.002,0.0,706,0,375.8,403.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,7025.0,0.0,0.1,0.002,0.0,329,0,401.1,429.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,7050.0,0.0,0.05,0.002,0.0,515,0,426.1,454.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,7075.0,0.0,0.1,0.002,0.0,77,0,450.5,478.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,7100.0,0.0,0.05,0.002,0.0,922,0,476.1,504.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,7200.0,0.0,0.05,0.001,0.0,687,0,576.1,604.1,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:03.000000000",6606.76,7400.0,0.0,0.05,0.0,0.0,2,0,775.7,803.7,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6310.0,299.7,300.7,0.987,0.0,15,0,0.6,0.75,-0.013,0.0,329,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6315.0,283.6,307.2,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6320.0,278.6,302.2,0.986,0.0,4,0,0.65,0.8,-0.014,0.0,915,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6325.0,284.8,285.8,0.986,0.0,41,0,0.65,0.8,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6330.0,268.6,292.2,0.985,0.0,0,0,0.65,0.8,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6335.0,263.6,287.1,0.984,0.0,1,0,0.7,0.85,-0.016,0.0,3080,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6340.0,269.8,270.9,0.984,0.0,29,0,0.7,0.85,-0.016,0.0,722,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6345.0,264.9,265.9,0.983,0.0,4,0,0.75,0.9,-0.017,0.0,1524,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6350.0,259.9,260.9,0.983,0.0,42,0,0.75,0.9,-0.018,0.0,3659,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6355.0,254.9,255.9,0.982,0.0,5,0,0.8,0.95,-0.018,0.0,400,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6360.0,250.0,251.0,0.982,0.0,23,0,0.8,0.95,-0.018,0.0,1202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6365.0,245.0,246.0,0.981,0.0,8,0,0.85,1.0,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6370.0,240.0,241.0,0.98,0.0,53,0,0.85,1.0,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6375.0,235.0,236.1,0.979,0.0,103,0,0.9,1.05,-0.022,0.0,1596,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6380.0,230.1,231.1,0.978,0.0,37,0,0.95,1.05,-0.022,0.0,857,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6385.0,225.1,226.1,0.977,0.0,31,0,0.95,1.1,-0.023,0.0,760,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6390.0,220.2,221.2,0.977,0.0,122,0,1.0,1.15,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6395.0,215.2,216.2,0.975,0.001,18,0,1.05,1.2,-0.025,0.001,1406,0,142.4,57714.09999999999,-9170.18288,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6400.0,210.2,211.2,0.975,0.001,846,0,1.1,1.2,-0.026,0.001,4575,0,542.1,57714.09999999999,-24636.608040000006,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6405.0,205.3,206.3,0.973,0.001,61,0,1.1,1.25,-0.027,0.001,2624,0,268.5,57714.09999999999,-16933.125880000003,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6410.0,200.3,201.3,0.972,0.001,64,0,1.15,1.3,-0.028,0.001,963,0,102.69999999999999,57714.09999999999,-5939.47724,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6415.0,195.3,196.4,0.971,0.001,40,0,1.2,1.35,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74180.70128000002,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6420.0,190.4,191.4,0.969,0.001,80,0,1.25,1.4,-0.031,0.001,507,0,58.699999999999996,57714.09999999999,-2821.0865200000003,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6425.0,185.5,186.5,0.968,0.001,70,0,1.3,1.45,-0.033,0.001,812,0,88.20000000000002,57714.09999999999,-4902.215920000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6430.0,180.5,181.5,0.966,0.001,121,0,1.35,1.5,-0.034,0.001,666,0,78.7,57714.09999999999,-3600.6842000000006,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6435.0,175.6,176.6,0.965,0.001,11,0,1.4,1.6,-0.036,0.001,3568,0,357.90000000000003,57714.09999999999,-23500.24532,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6440.0,170.6,171.6,0.962,0.001,91,0,1.5,1.65,-0.038,0.001,3297,0,338.8,57714.09999999999,-21181.27256,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6445.0,165.7,166.7,0.96,0.001,60,0,1.55,1.75,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13629.745880000002,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6450.0,160.9,161.9,0.958,0.001,465,0,1.65,1.8,-0.042,0.001,3834,0,429.90000000000003,57714.09999999999,-22258.174440000003,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6455.0,155.9,156.9,0.956,0.001,242,0,1.7,1.9,-0.045,0.001,895,0,113.7,57714.09999999999,-4314.21428,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6460.0,151.0,152.0,0.953,0.001,596,0,1.8,2.0,-0.047,0.001,1206,0,180.20000000000002,57714.09999999999,-4030.1236,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6465.0,146.1,147.1,0.951,0.001,154,0,1.9,2.1,-0.05,0.001,893,0,104.69999999999999,57714.09999999999,-4882.395640000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6470.0,141.3,142.3,0.947,0.001,89,0,2.0,2.2,-0.053,0.001,903,0,99.2,57714.09999999999,-5377.902640000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6475.0,136.4,137.4,0.944,0.001,176,0,2.25,2.35,-0.057,0.001,1544,0,172.0,57714.09999999999,-9038.047680000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6480.0,131.5,132.5,0.94,0.001,193,0,2.3,2.45,-0.06,0.001,1154,0,134.7,57714.09999999999,-6349.09636,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6485.0,126.7,127.7,0.936,0.002,134,0,2.45,2.65,-0.065,0.002,855,0,197.8,57714.09999999999,-9526.947919999999,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6490.0,121.8,122.8,0.931,0.002,286,0,2.6,2.8,-0.069,0.002,1256,0,308.40000000000003,57714.09999999999,-12817.1144,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6495.0,117.0,118.0,0.926,0.002,283,0,2.8,3.0,-0.075,0.002,1533,0,363.20000000000005,57714.09999999999,-16516.9,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6500.0,112.2,113.2,0.92,0.002,569,0,3.0,3.2,-0.08,0.002,5401,0,1194.0,57714.09999999999,-63847.72864,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6505.0,107.4,108.5,0.913,0.002,90,0,3.2,3.5,-0.087,0.002,1745,0,367.00000000000006,57714.09999999999,-21868.3756,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6510.0,102.8,103.7,0.907,0.002,344,0,3.5,3.7,-0.093,0.002,2330,0,534.8,57714.09999999999,-26242.050720000003,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6515.0,98.1,99.0,0.899,0.002,105,0,3.8,4.0,-0.101,0.002,1225,0,266.0,57714.09999999999,-14799.142400000002,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6520.0,93.3,94.4,0.89,0.003,492,0,4.1,4.4,-0.11,0.003,1499,0,597.3,57714.09999999999,-19959.02196,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6525.0,88.8,89.7,0.881,0.003,854,0,4.5,4.7,-0.12,0.003,2318,0,951.6,57714.09999999999,-29016.889919999998,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6530.0,84.1,85.2,0.87,0.003,812,0,4.9,5.2,-0.13,0.003,1817,0,788.7,57714.09999999999,-19919.381400000006,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6535.0,79.6,80.6,0.858,0.003,238,0,5.4,5.6,-0.142,0.003,994,0,369.6,57714.09999999999,-14984.13168,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6540.0,75.2,76.2,0.845,0.003,246,0,5.9,6.2,-0.156,0.003,1719,0,589.5,57714.09999999999,-29195.272440000004,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6545.0,70.8,71.8,0.831,0.004,206,0,6.5,6.8,-0.169,0.004,1454,0,664.0,57714.09999999999,-32980.945920000006,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6550.0,66.4,67.5,0.815,0.004,1276,0,7.1,7.4,-0.185,0.004,3114,0,1755.9999999999998,57714.09999999999,-48572.89952,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6555.0,62.2,63.2,0.798,0.004,327,0,7.8,8.2,-0.203,0.004,1362,0,675.6,57714.09999999999,-27351.986400000005,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6560.0,58.0,59.0,0.779,0.005,382,0,8.6,9.0,-0.221,0.005,997,0,689.5,57714.09999999999,-20315.787,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6565.0,53.9,54.9,0.758,0.005,383,0,9.5,9.9,-0.242,0.005,767,0,575.0,57714.09999999999,-12684.9792,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6570.0,49.9,50.9,0.736,0.005,659,0,10.5,10.9,-0.264,0.005,1961,0,1310.0,57714.09999999999,-43010.0076,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6575.0,46.0,47.0,0.712,0.006,1053,0,11.6,12.0,-0.289,0.006,1580,0,1579.8000000000002,57714.09999999999,-20890.57512,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6580.0,42.5,42.9,0.686,0.006,632,0,12.8,13.2,-0.314,0.006,1313,0,1167.0,57714.09999999999,-26995.221360000003,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6585.0,38.8,39.2,0.659,0.006,414,0,14.2,14.5,-0.342,0.006,1452,0,1119.6,57714.09999999999,-41146.90128,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6590.0,35.3,35.7,0.629,0.007,1744,0,15.6,16.0,-0.371,0.007,4598,0,4439.4,57714.09999999999,-131989.85128000003,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6595.0,31.9,32.3,0.597,0.007,624,0,17.2,17.5,-0.403,0.007,1283,0,1334.9,57714.09999999999,-30476.98388,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6600.0,28.7,29.1,0.564,0.007,3199,0,19.0,19.4,-0.436,0.007,5108,0,5814.9,57714.09999999999,-88286.13388000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6605.0,25.6,26.0,0.529,0.007,981,0,20.9,21.3,-0.471,0.007,1331,0,1618.4,57714.09999999999,-16186.562000000002,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6610.0,22.7,23.1,0.493,0.007,1635,0,23.0,23.4,-0.508,0.007,1621,0,2279.2000000000003,57714.09999999999,647.462480000005,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6615.0,20.0,20.4,0.46,0.007,1384,0,25.4,25.8,-0.54,0.007,855,0,1567.3000000000002,57714.09999999999,24464.832280000002,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6620.0,17.6,17.9,0.426,0.007,2657,0,27.9,28.3,-0.575,0.007,391,0,2133.6,57714.09999999999,104796.42712000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6625.0,15.3,15.7,0.39,0.007,2244,0,30.6,31.0,-0.61,0.007,506,0,1925.0,57714.09999999999,80377.84216000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6630.0,13.2,13.6,0.356,0.007,858,0,33.5,33.9,-0.644,0.007,213,0,749.7,57714.09999999999,29829.521400000005,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6635.0,11.3,11.7,0.322,0.006,769,0,36.6,37.0,-0.678,0.006,105,0,524.4,57714.09999999999,26321.33184,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6640.0,9.6,10.0,0.288,0.006,2723,0,39.7,40.5,-0.712,0.006,383,0,1863.6000000000004,57714.09999999999,92758.91040000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6645.0,8.1,8.5,0.256,0.006,1019,0,43.1,44.0,-0.744,0.006,56,0,645.0,57714.09999999999,38173.85928,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6650.0,6.8,7.1,0.225,0.006,3250,0,46.7,47.8,-0.775,0.006,585,0,2301.0,57714.09999999999,105642.09240000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6655.0,5.7,6.0,0.196,0.005,1775,0,50.6,51.6,-0.804,0.005,158,0,966.4999999999999,57714.09999999999,53415.65460000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6660.0,4.7,5.0,0.17,0.005,2158,0,54.6,55.6,-0.831,0.005,73,0,1115.5,57714.09999999999,68875.473,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6665.0,3.8,4.1,0.145,0.004,1394,0,58.8,59.7,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32954.51888000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6670.0,3.1,3.3,0.123,0.004,2181,0,63.0,64.1,-0.877,0.004,18,0,879.5999999999999,57714.09999999999,57161.68752000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6675.0,2.5,2.7,0.104,0.003,4150,0,67.4,68.5,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81857.75640000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6680.0,2.0,2.2,0.088,0.003,4048,0,71.9,73.0,-0.913,0.003,28,0,1222.8,57714.09999999999,79677.52560000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6685.0,1.65,1.8,0.073,0.003,1990,0,76.5,77.5,-0.928,0.003,25,0,604.5,57714.09999999999,38946.8502,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6690.0,1.25,1.45,0.06,0.002,2230,0,81.2,82.2,-0.94,0.002,48,0,455.6,57714.09999999999,28831.90064,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6695.0,1.0,1.1,0.05,0.002,1441,0,85.9,86.9,-0.951,0.002,22,0,292.6,57714.09999999999,18749.98488,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6700.0,0.8,0.9,0.041,0.002,7055,0,90.8,91.8,-0.959,0.002,63,0,1423.6,57714.09999999999,92388.93184,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6705.0,0.7,0.85,0.034,0.001,902,0,91.3,100.9,-0.966,0.001,1,0,90.3,57714.09999999999,5952.690760000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6710.0,0.55,0.7,0.029,0.001,960,0,96.2,105.8,-0.971,0.001,12,0,97.2,57714.09999999999,6263.20848,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6715.0,0.45,0.6,0.025,0.001,591,0,102.4,113.7,-0.975,0.001,2,0,59.3,57714.09999999999,3891.38164,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6720.0,0.35,0.55,0.021,0.001,849,0,103.0,118.6,-0.979,0.001,6,0,85.5,57714.09999999999,5569.498680000001,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6725.0,0.3,0.45,0.02,0.001,4271,0,108.0,123.6,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28118.370560000003,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6730.0,0.3,0.4,0.016,0.001,646,0,112.9,128.5,-0.984,0.001,11,0,65.7,57714.09999999999,4195.2926,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6735.0,0.25,0.4,0.015,0.001,500,0,117.9,133.5,-0.985,0.001,5,0,50.5,57714.09999999999,3270.3462,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6740.0,0.2,0.35,0.012,0.001,1865,0,122.8,138.4,-0.988,0.001,1,0,186.6,57714.09999999999,12315.00064,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6745.0,0.2,0.25,0.01,0.0,363,0,127.8,143.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6750.0,0.15,0.3,0.01,0.0,1777,0,132.8,148.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6755.0,0.15,0.2,0.01,0.0,496,0,131.3,159.3,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6760.0,0.15,0.25,0.007,0.0,475,0,136.3,164.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6765.0,0.15,0.25,0.007,0.0,523,0,141.3,169.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6770.0,0.1,0.25,0.007,0.0,545,0,146.3,174.3,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6775.0,0.1,0.25,0.007,0.0,505,0,151.3,179.3,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6780.0,0.1,0.2,0.007,0.0,265,0,155.9,183.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6785.0,0.1,0.2,0.007,0.0,329,0,161.3,189.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6790.0,0.1,0.2,0.006,0.0,241,0,166.3,194.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6795.0,0.1,0.2,0.006,0.0,24,0,171.2,199.2,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6800.0,0.1,0.2,0.006,0.0,3087,0,175.7,203.4,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6805.0,0.1,0.15,0.005,0.0,15,0,181.2,209.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6810.0,0.1,0.2,0.005,0.0,424,0,186.2,214.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6820.0,0.05,0.2,0.005,0.0,13,0,196.2,224.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6825.0,0.05,0.1,0.004,0.0,67,0,201.2,229.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6830.0,0.05,0.1,0.005,0.0,2,0,206.2,234.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6840.0,0.05,0.2,0.005,0.0,1240,0,215.6,243.4,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6850.0,0.05,0.1,0.004,0.0,1393,0,225.6,253.4,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6860.0,0.05,0.2,0.003,0.0,292,0,236.2,264.2,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6870.0,0.05,0.2,0.003,0.0,21,0,245.6,273.4,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6875.0,0.05,0.15,0.003,0.0,419,0,251.2,279.2,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6900.0,0.0,0.05,0.003,0.0,1305,0,276.2,304.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6925.0,0.0,0.05,0.002,0.0,194,0,300.8,328.8,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6950.0,0.0,0.05,0.002,0.0,423,0,326.1,354.1,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,6975.0,0.0,0.1,0.002,0.0,87,0,351.1,379.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,7000.0,0.0,0.05,0.002,0.0,706,0,375.8,403.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,7025.0,0.0,0.1,0.002,0.0,329,0,401.1,429.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,7050.0,0.0,0.05,0.002,0.0,515,0,426.1,454.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,7075.0,0.0,0.1,0.002,0.0,77,0,450.5,478.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,7100.0,0.0,0.05,0.002,0.0,922,0,476.1,504.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,7200.0,0.0,0.05,0.001,0.0,687,0,576.1,604.1,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:16.000000000",6606.76,7400.0,0.0,0.05,0.0,0.0,2,0,775.7,803.7,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6310.0,299.7,300.7,0.987,0.0,15,0,0.6,0.75,-0.013,0.0,329,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6315.0,283.6,307.2,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6320.0,278.6,302.2,0.986,0.0,4,0,0.65,0.8,-0.014,0.0,915,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6325.0,284.8,285.8,0.986,0.0,41,0,0.65,0.8,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6330.0,268.6,292.2,0.985,0.0,0,0,0.65,0.8,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6335.0,263.6,287.1,0.984,0.0,1,0,0.7,0.85,-0.016,0.0,3080,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6340.0,269.8,270.9,0.984,0.0,29,0,0.7,0.85,-0.016,0.0,722,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6345.0,264.9,265.9,0.983,0.0,4,0,0.75,0.9,-0.017,0.0,1524,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6350.0,259.9,260.9,0.983,0.0,42,0,0.75,0.9,-0.018,0.0,3659,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6355.0,254.9,255.9,0.982,0.0,5,0,0.8,0.95,-0.018,0.0,400,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6360.0,250.0,251.0,0.982,0.0,23,0,0.8,0.95,-0.018,0.0,1202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6365.0,245.0,246.0,0.981,0.0,8,0,0.85,1.0,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6370.0,240.0,241.0,0.98,0.0,53,0,0.85,1.0,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6375.0,235.0,236.1,0.979,0.0,103,0,0.9,1.05,-0.022,0.0,1596,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6380.0,230.1,231.1,0.978,0.0,37,0,0.95,1.05,-0.022,0.0,857,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6385.0,225.1,226.1,0.977,0.0,31,0,0.95,1.1,-0.023,0.0,760,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6390.0,220.2,221.2,0.977,0.0,122,0,1.0,1.15,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6395.0,215.2,216.2,0.975,0.001,18,0,1.05,1.2,-0.025,0.001,1406,0,142.4,57714.09999999999,-9170.18288,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6400.0,210.2,211.2,0.975,0.001,846,0,1.1,1.2,-0.026,0.001,4575,0,542.1,57714.09999999999,-24636.608040000006,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6405.0,205.3,206.3,0.973,0.001,61,0,1.1,1.25,-0.027,0.001,2624,0,268.5,57714.09999999999,-16933.125880000003,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6410.0,200.3,201.3,0.972,0.001,64,0,1.15,1.3,-0.028,0.001,963,0,102.69999999999999,57714.09999999999,-5939.47724,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6415.0,195.3,196.4,0.971,0.001,40,0,1.2,1.35,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74180.70128000002,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6420.0,190.4,191.4,0.969,0.001,80,0,1.25,1.4,-0.031,0.001,507,0,58.699999999999996,57714.09999999999,-2821.0865200000003,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6425.0,185.5,186.5,0.968,0.001,70,0,1.3,1.45,-0.033,0.001,812,0,88.20000000000002,57714.09999999999,-4902.215920000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6430.0,180.5,181.5,0.966,0.001,121,0,1.35,1.5,-0.034,0.001,666,0,78.7,57714.09999999999,-3600.6842000000006,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6435.0,175.6,176.6,0.965,0.001,11,0,1.4,1.6,-0.036,0.001,3568,0,357.90000000000003,57714.09999999999,-23500.24532,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6440.0,170.6,171.6,0.962,0.001,91,0,1.5,1.65,-0.038,0.001,3297,0,338.8,57714.09999999999,-21181.27256,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6445.0,165.7,166.7,0.96,0.001,60,0,1.55,1.75,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13629.745880000002,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6450.0,160.9,161.9,0.958,0.001,465,0,1.65,1.8,-0.042,0.001,3834,0,429.90000000000003,57714.09999999999,-22258.174440000003,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6455.0,155.9,156.9,0.956,0.001,242,0,1.7,1.9,-0.045,0.001,895,0,113.7,57714.09999999999,-4314.21428,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6460.0,151.0,152.0,0.953,0.001,596,0,1.8,2.0,-0.047,0.001,1206,0,180.20000000000002,57714.09999999999,-4030.1236,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6465.0,146.1,147.1,0.951,0.001,154,0,1.9,2.1,-0.05,0.001,893,0,104.69999999999999,57714.09999999999,-4882.395640000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6470.0,141.3,142.3,0.947,0.001,89,0,2.0,2.2,-0.053,0.001,903,0,99.2,57714.09999999999,-5377.902640000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6475.0,136.4,137.4,0.944,0.001,176,0,2.25,2.35,-0.057,0.001,1544,0,172.0,57714.09999999999,-9038.047680000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6480.0,131.5,132.5,0.94,0.001,193,0,2.3,2.45,-0.06,0.001,1154,0,134.7,57714.09999999999,-6349.09636,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6485.0,126.7,127.7,0.936,0.002,134,0,2.45,2.65,-0.065,0.002,855,0,197.8,57714.09999999999,-9526.947919999999,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6490.0,121.8,122.8,0.931,0.002,286,0,2.6,2.8,-0.069,0.002,1256,0,308.40000000000003,57714.09999999999,-12817.1144,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6495.0,117.0,118.0,0.926,0.002,283,0,2.8,3.0,-0.075,0.002,1533,0,363.20000000000005,57714.09999999999,-16516.9,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6500.0,112.2,113.2,0.92,0.002,569,0,3.0,3.2,-0.08,0.002,5401,0,1194.0,57714.09999999999,-63847.72864,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6505.0,107.4,108.5,0.913,0.002,90,0,3.2,3.5,-0.087,0.002,1745,0,367.00000000000006,57714.09999999999,-21868.3756,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6510.0,102.8,103.7,0.907,0.002,344,0,3.5,3.7,-0.093,0.002,2330,0,534.8,57714.09999999999,-26242.050720000003,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6515.0,98.1,99.0,0.899,0.002,105,0,3.8,4.0,-0.101,0.002,1225,0,266.0,57714.09999999999,-14799.142400000002,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6520.0,93.3,94.4,0.89,0.003,492,0,4.1,4.4,-0.11,0.003,1499,0,597.3,57714.09999999999,-19959.02196,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6525.0,88.8,89.7,0.881,0.003,854,0,4.5,4.7,-0.12,0.003,2318,0,951.6,57714.09999999999,-29016.889919999998,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6530.0,84.1,85.2,0.87,0.003,812,0,4.9,5.2,-0.13,0.003,1817,0,788.7,57714.09999999999,-19919.381400000006,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6535.0,79.6,80.6,0.858,0.003,238,0,5.4,5.6,-0.142,0.003,994,0,369.6,57714.09999999999,-14984.13168,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6540.0,75.2,76.2,0.845,0.003,246,0,5.9,6.2,-0.156,0.003,1719,0,589.5,57714.09999999999,-29195.272440000004,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6545.0,70.8,71.8,0.831,0.004,206,0,6.5,6.8,-0.169,0.004,1454,0,664.0,57714.09999999999,-32980.945920000006,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6550.0,66.4,67.5,0.815,0.004,1276,0,7.1,7.4,-0.185,0.004,3114,0,1755.9999999999998,57714.09999999999,-48572.89952,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6555.0,62.2,63.2,0.798,0.004,327,0,7.8,8.2,-0.203,0.004,1362,0,675.6,57714.09999999999,-27351.986400000005,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6560.0,58.0,59.0,0.779,0.005,382,0,8.6,9.0,-0.221,0.005,997,0,689.5,57714.09999999999,-20315.787,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6565.0,53.9,54.9,0.758,0.005,383,0,9.5,9.9,-0.242,0.005,767,0,575.0,57714.09999999999,-12684.9792,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6570.0,49.9,50.9,0.736,0.005,659,0,10.5,10.9,-0.264,0.005,1961,0,1310.0,57714.09999999999,-43010.0076,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6575.0,46.0,47.0,0.712,0.006,1053,0,11.6,12.0,-0.289,0.006,1580,0,1579.8000000000002,57714.09999999999,-20890.57512,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6580.0,42.5,42.9,0.686,0.006,632,0,12.8,13.2,-0.314,0.006,1313,0,1167.0,57714.09999999999,-26995.221360000003,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6585.0,38.8,39.2,0.659,0.006,414,0,14.2,14.5,-0.342,0.006,1452,0,1119.6,57714.09999999999,-41146.90128,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6590.0,35.3,35.7,0.629,0.007,1744,0,15.6,16.0,-0.371,0.007,4598,0,4439.4,57714.09999999999,-131989.85128000003,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6595.0,31.9,32.3,0.597,0.007,624,0,17.2,17.5,-0.403,0.007,1283,0,1334.9,57714.09999999999,-30476.98388,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6600.0,28.7,29.1,0.564,0.007,3199,0,19.0,19.4,-0.436,0.007,5108,0,5814.9,57714.09999999999,-88286.13388000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6605.0,25.6,26.0,0.529,0.007,981,0,20.9,21.3,-0.471,0.007,1331,0,1618.4,57714.09999999999,-16186.562000000002,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6610.0,22.7,23.1,0.493,0.007,1635,0,23.0,23.4,-0.508,0.007,1621,0,2279.2000000000003,57714.09999999999,647.462480000005,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6615.0,20.0,20.4,0.46,0.007,1384,0,25.4,25.8,-0.54,0.007,855,0,1567.3000000000002,57714.09999999999,24464.832280000002,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6620.0,17.6,17.9,0.426,0.007,2657,0,27.9,28.3,-0.575,0.007,391,0,2133.6,57714.09999999999,104796.42712000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6625.0,15.3,15.7,0.39,0.007,2244,0,30.6,31.0,-0.61,0.007,506,0,1925.0,57714.09999999999,80377.84216000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6630.0,13.2,13.6,0.356,0.007,858,0,33.5,33.9,-0.644,0.007,213,0,749.7,57714.09999999999,29829.521400000005,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6635.0,11.3,11.7,0.322,0.006,769,0,36.6,37.0,-0.678,0.006,105,0,524.4,57714.09999999999,26321.33184,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6640.0,9.6,10.0,0.288,0.006,2723,0,39.7,40.5,-0.712,0.006,383,0,1863.6000000000004,57714.09999999999,92758.91040000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6645.0,8.1,8.5,0.256,0.006,1019,0,43.1,44.0,-0.744,0.006,56,0,645.0,57714.09999999999,38173.85928,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6650.0,6.8,7.1,0.225,0.006,3250,0,46.7,47.8,-0.775,0.006,585,0,2301.0,57714.09999999999,105642.09240000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6655.0,5.7,6.0,0.196,0.005,1775,0,50.6,51.6,-0.804,0.005,158,0,966.4999999999999,57714.09999999999,53415.65460000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6660.0,4.7,5.0,0.17,0.005,2158,0,54.6,55.6,-0.831,0.005,73,0,1115.5,57714.09999999999,68875.473,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6665.0,3.8,4.1,0.145,0.004,1394,0,58.8,59.7,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32954.51888000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6670.0,3.1,3.3,0.123,0.004,2181,0,63.0,64.1,-0.877,0.004,18,0,879.5999999999999,57714.09999999999,57161.68752000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6675.0,2.5,2.7,0.104,0.003,4150,0,67.4,68.5,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81857.75640000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6680.0,2.0,2.2,0.088,0.003,4048,0,71.9,73.0,-0.913,0.003,28,0,1222.8,57714.09999999999,79677.52560000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6685.0,1.65,1.8,0.073,0.003,1990,0,76.5,77.5,-0.928,0.003,25,0,604.5,57714.09999999999,38946.8502,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6690.0,1.25,1.45,0.06,0.002,2230,0,81.2,82.2,-0.94,0.002,48,0,455.6,57714.09999999999,28831.90064,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6695.0,1.0,1.1,0.05,0.002,1441,0,85.9,86.9,-0.951,0.002,22,0,292.6,57714.09999999999,18749.98488,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6700.0,0.8,0.9,0.041,0.002,7055,0,90.8,91.8,-0.959,0.002,63,0,1423.6,57714.09999999999,92388.93184,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6705.0,0.7,0.85,0.034,0.001,902,0,91.3,100.9,-0.966,0.001,1,0,90.3,57714.09999999999,5952.690760000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6710.0,0.55,0.7,0.029,0.001,960,0,96.2,105.8,-0.971,0.001,12,0,97.2,57714.09999999999,6263.20848,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6715.0,0.45,0.6,0.025,0.001,591,0,102.4,113.7,-0.975,0.001,2,0,59.3,57714.09999999999,3891.38164,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6720.0,0.35,0.55,0.021,0.001,849,0,103.0,118.6,-0.979,0.001,6,0,85.5,57714.09999999999,5569.498680000001,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6725.0,0.3,0.45,0.02,0.001,4271,0,108.0,123.6,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28118.370560000003,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6730.0,0.3,0.4,0.016,0.001,646,0,112.9,128.5,-0.984,0.001,11,0,65.7,57714.09999999999,4195.2926,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6735.0,0.25,0.4,0.015,0.001,500,0,117.9,133.5,-0.985,0.001,5,0,50.5,57714.09999999999,3270.3462,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6740.0,0.2,0.35,0.012,0.001,1865,0,122.8,138.4,-0.988,0.001,1,0,186.6,57714.09999999999,12315.00064,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6745.0,0.2,0.25,0.01,0.0,363,0,127.8,143.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6750.0,0.15,0.3,0.01,0.0,1777,0,132.8,148.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6755.0,0.15,0.2,0.01,0.0,496,0,131.3,159.3,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6760.0,0.15,0.25,0.007,0.0,475,0,136.3,164.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6765.0,0.15,0.25,0.007,0.0,523,0,141.3,169.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6770.0,0.1,0.25,0.007,0.0,545,0,146.3,174.3,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6775.0,0.1,0.25,0.007,0.0,505,0,151.3,179.3,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6780.0,0.1,0.2,0.007,0.0,265,0,155.9,183.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6785.0,0.1,0.2,0.007,0.0,329,0,161.3,189.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6790.0,0.1,0.2,0.006,0.0,241,0,166.3,194.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6795.0,0.1,0.2,0.006,0.0,24,0,171.2,199.2,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6800.0,0.1,0.2,0.006,0.0,3087,0,175.7,203.4,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6805.0,0.1,0.15,0.005,0.0,15,0,181.2,209.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6810.0,0.1,0.2,0.005,0.0,424,0,186.2,214.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6820.0,0.05,0.2,0.005,0.0,13,0,196.2,224.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6825.0,0.05,0.1,0.004,0.0,67,0,201.2,229.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6830.0,0.05,0.1,0.005,0.0,2,0,206.2,234.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6840.0,0.05,0.2,0.005,0.0,1240,0,215.6,243.4,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6850.0,0.05,0.1,0.004,0.0,1393,0,225.6,253.4,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6860.0,0.05,0.2,0.003,0.0,292,0,236.2,264.2,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6870.0,0.05,0.2,0.003,0.0,21,0,245.6,273.4,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6875.0,0.05,0.15,0.003,0.0,419,0,251.2,279.2,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6900.0,0.0,0.05,0.003,0.0,1305,0,276.2,304.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6925.0,0.0,0.05,0.002,0.0,194,0,300.8,328.8,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6950.0,0.0,0.05,0.002,0.0,423,0,326.1,354.1,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,6975.0,0.0,0.1,0.002,0.0,87,0,351.1,379.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,7000.0,0.0,0.05,0.002,0.0,706,0,375.8,403.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,7025.0,0.0,0.1,0.002,0.0,329,0,401.1,429.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,7050.0,0.0,0.05,0.002,0.0,515,0,426.1,454.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,7075.0,0.0,0.1,0.002,0.0,77,0,450.5,478.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,7100.0,0.0,0.05,0.002,0.0,922,0,476.1,504.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,7200.0,0.0,0.05,0.001,0.0,687,0,576.1,604.1,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:30.000000000",6606.76,7400.0,0.0,0.05,0.0,0.0,2,0,775.7,803.7,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6310.0,299.7,300.7,0.987,0.0,15,0,0.6,0.75,-0.013,0.0,329,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6315.0,283.6,307.2,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6320.0,278.6,302.2,0.986,0.0,4,0,0.65,0.8,-0.014,0.0,915,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6325.0,284.8,285.8,0.986,0.0,41,0,0.65,0.8,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6330.0,268.6,292.2,0.985,0.0,0,0,0.65,0.8,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6335.0,263.6,287.1,0.984,0.0,1,0,0.7,0.85,-0.016,0.0,3080,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6340.0,269.8,270.9,0.984,0.0,29,0,0.7,0.85,-0.016,0.0,722,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6345.0,264.9,265.9,0.983,0.0,4,0,0.75,0.9,-0.017,0.0,1524,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6350.0,259.9,260.9,0.983,0.0,42,0,0.75,0.9,-0.018,0.0,3659,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6355.0,254.9,255.9,0.982,0.0,5,0,0.8,0.95,-0.018,0.0,400,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6360.0,250.0,251.0,0.982,0.0,23,0,0.8,0.95,-0.018,0.0,1202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6365.0,245.0,246.0,0.981,0.0,8,0,0.85,1.0,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6370.0,240.0,241.0,0.98,0.0,53,0,0.85,1.0,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6375.0,235.0,236.1,0.979,0.0,103,0,0.9,1.05,-0.022,0.0,1596,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6380.0,230.1,231.1,0.978,0.0,37,0,0.95,1.05,-0.022,0.0,857,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6385.0,225.1,226.1,0.977,0.0,31,0,0.95,1.1,-0.023,0.0,760,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6390.0,220.2,221.2,0.977,0.0,122,0,1.0,1.15,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6395.0,215.2,216.2,0.975,0.001,18,0,1.05,1.2,-0.025,0.001,1406,0,142.4,57714.09999999999,-9170.18288,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6400.0,210.2,211.2,0.975,0.001,846,0,1.1,1.2,-0.026,0.001,4575,0,542.1,57714.09999999999,-24636.608040000006,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6405.0,205.3,206.3,0.973,0.001,61,0,1.1,1.25,-0.027,0.001,2624,0,268.5,57714.09999999999,-16933.125880000003,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6410.0,200.3,201.3,0.972,0.001,64,0,1.15,1.3,-0.028,0.001,963,0,102.69999999999999,57714.09999999999,-5939.47724,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6415.0,195.3,196.4,0.971,0.001,40,0,1.2,1.35,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74180.70128000002,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6420.0,190.4,191.4,0.969,0.001,80,0,1.25,1.4,-0.031,0.001,507,0,58.699999999999996,57714.09999999999,-2821.0865200000003,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6425.0,185.5,186.5,0.968,0.001,70,0,1.3,1.45,-0.033,0.001,812,0,88.20000000000002,57714.09999999999,-4902.215920000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6430.0,180.5,181.5,0.966,0.001,121,0,1.35,1.5,-0.034,0.001,666,0,78.7,57714.09999999999,-3600.6842000000006,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6435.0,175.6,176.6,0.965,0.001,11,0,1.4,1.6,-0.036,0.001,3568,0,357.90000000000003,57714.09999999999,-23500.24532,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6440.0,170.6,171.6,0.962,0.001,91,0,1.5,1.65,-0.038,0.001,3297,0,338.8,57714.09999999999,-21181.27256,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6445.0,165.7,166.7,0.96,0.001,60,0,1.55,1.75,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13629.745880000002,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6450.0,160.9,161.9,0.958,0.001,465,0,1.65,1.8,-0.042,0.001,3834,0,429.90000000000003,57714.09999999999,-22258.174440000003,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6455.0,155.9,156.9,0.956,0.001,242,0,1.7,1.9,-0.045,0.001,895,0,113.7,57714.09999999999,-4314.21428,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6460.0,151.0,152.0,0.953,0.001,596,0,1.8,2.0,-0.047,0.001,1206,0,180.20000000000002,57714.09999999999,-4030.1236,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6465.0,146.1,147.1,0.951,0.001,154,0,1.9,2.1,-0.05,0.001,893,0,104.69999999999999,57714.09999999999,-4882.395640000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6470.0,141.3,142.3,0.947,0.001,89,0,2.0,2.2,-0.053,0.001,903,0,99.2,57714.09999999999,-5377.902640000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6475.0,136.4,137.4,0.944,0.001,176,0,2.25,2.35,-0.057,0.001,1544,0,172.0,57714.09999999999,-9038.047680000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6480.0,131.5,132.5,0.94,0.001,193,0,2.3,2.45,-0.06,0.001,1154,0,134.7,57714.09999999999,-6349.09636,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6485.0,126.7,127.7,0.936,0.002,134,0,2.45,2.65,-0.065,0.002,855,0,197.8,57714.09999999999,-9526.947919999999,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6490.0,121.8,122.8,0.931,0.002,286,0,2.6,2.8,-0.069,0.002,1256,0,308.40000000000003,57714.09999999999,-12817.1144,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6495.0,117.0,118.0,0.926,0.002,283,0,2.8,3.0,-0.075,0.002,1533,0,363.20000000000005,57714.09999999999,-16516.9,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6500.0,112.2,113.2,0.92,0.002,569,0,3.0,3.2,-0.08,0.002,5401,0,1194.0,57714.09999999999,-63847.72864,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6505.0,107.4,108.5,0.913,0.002,90,0,3.2,3.5,-0.087,0.002,1745,0,367.00000000000006,57714.09999999999,-21868.3756,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6510.0,102.8,103.7,0.907,0.002,344,0,3.5,3.7,-0.093,0.002,2330,0,534.8,57714.09999999999,-26242.050720000003,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6515.0,98.1,99.0,0.899,0.002,105,0,3.8,4.0,-0.101,0.002,1225,0,266.0,57714.09999999999,-14799.142400000002,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6520.0,93.3,94.4,0.89,0.003,492,0,4.1,4.4,-0.11,0.003,1499,0,597.3,57714.09999999999,-19959.02196,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6525.0,88.8,89.7,0.881,0.003,854,0,4.5,4.7,-0.12,0.003,2318,0,951.6,57714.09999999999,-29016.889919999998,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6530.0,84.1,85.2,0.87,0.003,812,0,4.9,5.2,-0.13,0.003,1817,0,788.7,57714.09999999999,-19919.381400000006,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6535.0,79.6,80.6,0.858,0.003,238,0,5.4,5.6,-0.142,0.003,994,0,369.6,57714.09999999999,-14984.13168,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6540.0,75.2,76.2,0.845,0.003,246,0,5.9,6.2,-0.156,0.003,1719,0,589.5,57714.09999999999,-29195.272440000004,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6545.0,70.8,71.8,0.831,0.004,206,0,6.5,6.8,-0.169,0.004,1454,0,664.0,57714.09999999999,-32980.945920000006,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6550.0,66.4,67.5,0.815,0.004,1276,0,7.1,7.4,-0.185,0.004,3114,0,1755.9999999999998,57714.09999999999,-48572.89952,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6555.0,62.2,63.2,0.798,0.004,327,0,7.8,8.2,-0.203,0.004,1362,0,675.6,57714.09999999999,-27351.986400000005,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6560.0,58.0,59.0,0.779,0.005,382,0,8.6,9.0,-0.221,0.005,997,0,689.5,57714.09999999999,-20315.787,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6565.0,53.9,54.9,0.758,0.005,383,0,9.5,9.9,-0.242,0.005,767,0,575.0,57714.09999999999,-12684.9792,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6570.0,49.9,50.9,0.736,0.005,659,0,10.5,10.9,-0.264,0.005,1961,0,1310.0,57714.09999999999,-43010.0076,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6575.0,46.0,47.0,0.712,0.006,1053,0,11.6,12.0,-0.289,0.006,1580,0,1579.8000000000002,57714.09999999999,-20890.57512,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6580.0,42.5,42.9,0.686,0.006,632,0,12.8,13.2,-0.314,0.006,1313,0,1167.0,57714.09999999999,-26995.221360000003,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6585.0,38.8,39.2,0.659,0.006,414,0,14.2,14.5,-0.342,0.006,1452,0,1119.6,57714.09999999999,-41146.90128,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6590.0,35.3,35.7,0.629,0.007,1744,0,15.6,16.0,-0.371,0.007,4598,0,4439.4,57714.09999999999,-131989.85128000003,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6595.0,31.9,32.3,0.597,0.007,624,0,17.2,17.5,-0.403,0.007,1283,0,1334.9,57714.09999999999,-30476.98388,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6600.0,28.7,29.1,0.564,0.007,3199,0,19.0,19.4,-0.436,0.007,5108,0,5814.9,57714.09999999999,-88286.13388000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6605.0,25.6,26.0,0.529,0.007,981,0,20.9,21.3,-0.471,0.007,1331,0,1618.4,57714.09999999999,-16186.562000000002,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6610.0,22.7,23.1,0.493,0.007,1635,0,23.0,23.4,-0.508,0.007,1621,0,2279.2000000000003,57714.09999999999,647.462480000005,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6615.0,20.0,20.4,0.46,0.007,1384,0,25.4,25.8,-0.54,0.007,855,0,1567.3000000000002,57714.09999999999,24464.832280000002,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6620.0,17.6,17.9,0.426,0.007,2657,0,27.9,28.3,-0.575,0.007,391,0,2133.6,57714.09999999999,104796.42712000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6625.0,15.3,15.7,0.39,0.007,2244,0,30.6,31.0,-0.61,0.007,506,0,1925.0,57714.09999999999,80377.84216000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6630.0,13.2,13.6,0.356,0.007,858,0,33.5,33.9,-0.644,0.007,213,0,749.7,57714.09999999999,29829.521400000005,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6635.0,11.3,11.7,0.322,0.006,769,0,36.6,37.0,-0.678,0.006,105,0,524.4,57714.09999999999,26321.33184,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6640.0,9.6,10.0,0.288,0.006,2723,0,39.7,40.5,-0.712,0.006,383,0,1863.6000000000004,57714.09999999999,92758.91040000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6645.0,8.1,8.5,0.256,0.006,1019,0,43.1,44.0,-0.744,0.006,56,0,645.0,57714.09999999999,38173.85928,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6650.0,6.8,7.1,0.225,0.006,3250,0,46.7,47.8,-0.775,0.006,585,0,2301.0,57714.09999999999,105642.09240000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6655.0,5.7,6.0,0.196,0.005,1775,0,50.6,51.6,-0.804,0.005,158,0,966.4999999999999,57714.09999999999,53415.65460000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6660.0,4.7,5.0,0.17,0.005,2158,0,54.6,55.6,-0.831,0.005,73,0,1115.5,57714.09999999999,68875.473,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6665.0,3.8,4.1,0.145,0.004,1394,0,58.8,59.7,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32954.51888000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6670.0,3.1,3.3,0.123,0.004,2181,0,63.0,64.1,-0.877,0.004,18,0,879.5999999999999,57714.09999999999,57161.68752000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6675.0,2.5,2.7,0.104,0.003,4150,0,67.4,68.5,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81857.75640000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6680.0,2.0,2.2,0.088,0.003,4048,0,71.9,73.0,-0.913,0.003,28,0,1222.8,57714.09999999999,79677.52560000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6685.0,1.65,1.8,0.073,0.003,1990,0,76.5,77.5,-0.928,0.003,25,0,604.5,57714.09999999999,38946.8502,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6690.0,1.25,1.45,0.06,0.002,2230,0,81.2,82.2,-0.94,0.002,48,0,455.6,57714.09999999999,28831.90064,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6695.0,1.0,1.1,0.05,0.002,1441,0,85.9,86.9,-0.951,0.002,22,0,292.6,57714.09999999999,18749.98488,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6700.0,0.8,0.9,0.041,0.002,7055,0,90.8,91.8,-0.959,0.002,63,0,1423.6,57714.09999999999,92388.93184,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6705.0,0.7,0.85,0.034,0.001,902,0,91.3,100.9,-0.966,0.001,1,0,90.3,57714.09999999999,5952.690760000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6710.0,0.55,0.7,0.029,0.001,960,0,96.2,105.8,-0.971,0.001,12,0,97.2,57714.09999999999,6263.20848,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6715.0,0.45,0.6,0.025,0.001,591,0,102.4,113.7,-0.975,0.001,2,0,59.3,57714.09999999999,3891.38164,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6720.0,0.35,0.55,0.021,0.001,849,0,103.0,118.6,-0.979,0.001,6,0,85.5,57714.09999999999,5569.498680000001,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6725.0,0.3,0.45,0.02,0.001,4271,0,108.0,123.6,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28118.370560000003,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6730.0,0.3,0.4,0.016,0.001,646,0,112.9,128.5,-0.984,0.001,11,0,65.7,57714.09999999999,4195.2926,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6735.0,0.25,0.4,0.015,0.001,500,0,117.9,133.5,-0.985,0.001,5,0,50.5,57714.09999999999,3270.3462,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6740.0,0.2,0.35,0.012,0.001,1865,0,122.8,138.4,-0.988,0.001,1,0,186.6,57714.09999999999,12315.00064,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6745.0,0.2,0.25,0.01,0.0,363,0,127.8,143.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6750.0,0.15,0.3,0.01,0.0,1777,0,132.8,148.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6755.0,0.15,0.2,0.01,0.0,496,0,131.3,159.3,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6760.0,0.15,0.25,0.007,0.0,475,0,136.3,164.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6765.0,0.15,0.25,0.007,0.0,523,0,141.3,169.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6770.0,0.1,0.25,0.007,0.0,545,0,146.3,174.3,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6775.0,0.1,0.25,0.007,0.0,505,0,151.3,179.3,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6780.0,0.1,0.2,0.007,0.0,265,0,155.9,183.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6785.0,0.1,0.2,0.007,0.0,329,0,161.3,189.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6790.0,0.1,0.2,0.006,0.0,241,0,166.3,194.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6795.0,0.1,0.2,0.006,0.0,24,0,171.2,199.2,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6800.0,0.1,0.2,0.006,0.0,3087,0,175.7,203.4,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6805.0,0.1,0.15,0.005,0.0,15,0,181.2,209.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6810.0,0.1,0.2,0.005,0.0,424,0,186.2,214.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6820.0,0.05,0.2,0.005,0.0,13,0,196.2,224.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6825.0,0.05,0.1,0.004,0.0,67,0,201.2,229.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6830.0,0.05,0.1,0.005,0.0,2,0,206.2,234.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6840.0,0.05,0.2,0.005,0.0,1240,0,215.6,243.4,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6850.0,0.05,0.1,0.004,0.0,1393,0,225.6,253.4,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6860.0,0.05,0.2,0.003,0.0,292,0,236.2,264.2,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6870.0,0.05,0.2,0.003,0.0,21,0,245.6,273.4,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6875.0,0.05,0.15,0.003,0.0,419,0,251.2,279.2,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6900.0,0.0,0.05,0.003,0.0,1305,0,276.2,304.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6925.0,0.0,0.05,0.002,0.0,194,0,300.8,328.8,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6950.0,0.0,0.05,0.002,0.0,423,0,326.1,354.1,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,6975.0,0.0,0.1,0.002,0.0,87,0,351.1,379.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,7000.0,0.0,0.05,0.002,0.0,706,0,375.8,403.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,7025.0,0.0,0.1,0.002,0.0,329,0,401.1,429.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,7050.0,0.0,0.05,0.002,0.0,515,0,426.1,454.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,7075.0,0.0,0.1,0.002,0.0,77,0,450.5,478.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,7100.0,0.0,0.05,0.002,0.0,922,0,476.1,504.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,7200.0,0.0,0.05,0.001,0.0,687,0,576.1,604.1,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:42.000000000",6606.76,7400.0,0.0,0.05,0.0,0.0,2,0,775.7,803.7,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6310.0,299.7,300.7,0.987,0.0,15,0,0.6,0.75,-0.013,0.0,329,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6315.0,283.6,307.2,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6320.0,278.6,302.2,0.986,0.0,4,0,0.65,0.8,-0.014,0.0,915,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6325.0,284.8,285.8,0.986,0.0,41,0,0.65,0.8,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6330.0,268.6,292.2,0.985,0.0,0,0,0.65,0.8,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6335.0,263.6,287.1,0.984,0.0,1,0,0.7,0.85,-0.016,0.0,3080,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6340.0,269.8,270.9,0.984,0.0,29,0,0.7,0.85,-0.016,0.0,722,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6345.0,264.9,265.9,0.983,0.0,4,0,0.75,0.9,-0.017,0.0,1524,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6350.0,259.9,260.9,0.983,0.0,42,0,0.75,0.9,-0.018,0.0,3659,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6355.0,254.9,255.9,0.982,0.0,5,0,0.8,0.95,-0.018,0.0,400,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6360.0,250.0,251.0,0.982,0.0,23,0,0.8,0.95,-0.018,0.0,1202,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6365.0,245.0,246.0,0.981,0.0,8,0,0.85,1.0,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6370.0,240.0,241.0,0.98,0.0,53,0,0.85,1.0,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6375.0,235.0,236.1,0.979,0.0,103,0,0.9,1.05,-0.022,0.0,1596,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6380.0,230.1,231.1,0.978,0.0,37,0,0.95,1.05,-0.022,0.0,857,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6385.0,225.1,226.1,0.977,0.0,31,0,0.95,1.1,-0.023,0.0,760,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6390.0,220.2,221.2,0.977,0.0,122,0,1.0,1.15,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6395.0,215.2,216.2,0.975,0.001,18,0,1.05,1.2,-0.025,0.001,1406,0,142.4,57714.09999999999,-9170.18288,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6400.0,210.2,211.2,0.975,0.001,846,0,1.1,1.2,-0.026,0.001,4575,0,542.1,57714.09999999999,-24636.608040000006,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6405.0,205.3,206.3,0.973,0.001,61,0,1.1,1.25,-0.027,0.001,2624,0,268.5,57714.09999999999,-16933.125880000003,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6410.0,200.3,201.3,0.972,0.001,64,0,1.15,1.3,-0.028,0.001,963,0,102.69999999999999,57714.09999999999,-5939.47724,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6415.0,195.3,196.4,0.971,0.001,40,0,1.2,1.35,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74180.70128000002,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6420.0,190.4,191.4,0.969,0.001,80,0,1.25,1.4,-0.031,0.001,507,0,58.699999999999996,57714.09999999999,-2821.0865200000003,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6425.0,185.5,186.5,0.968,0.001,70,0,1.3,1.45,-0.033,0.001,812,0,88.20000000000002,57714.09999999999,-4902.215920000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6430.0,180.5,181.5,0.966,0.001,121,0,1.35,1.5,-0.034,0.001,666,0,78.7,57714.09999999999,-3600.6842000000006,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6435.0,175.6,176.6,0.965,0.001,11,0,1.4,1.6,-0.036,0.001,3568,0,357.90000000000003,57714.09999999999,-23500.24532,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6440.0,170.6,171.6,0.962,0.001,91,0,1.5,1.65,-0.038,0.001,3297,0,338.8,57714.09999999999,-21181.27256,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6445.0,165.7,166.7,0.96,0.001,60,0,1.55,1.75,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13629.745880000002,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6450.0,160.9,161.9,0.958,0.001,465,0,1.65,1.8,-0.042,0.001,3834,0,429.90000000000003,57714.09999999999,-22258.174440000003,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6455.0,155.9,156.9,0.956,0.001,242,0,1.7,1.9,-0.045,0.001,895,0,113.7,57714.09999999999,-4314.21428,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6460.0,151.0,152.0,0.953,0.001,596,0,1.8,2.0,-0.047,0.001,1206,0,180.20000000000002,57714.09999999999,-4030.1236,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6465.0,146.1,147.1,0.951,0.001,154,0,1.9,2.1,-0.05,0.001,893,0,104.69999999999999,57714.09999999999,-4882.395640000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6470.0,141.3,142.3,0.947,0.001,89,0,2.0,2.2,-0.053,0.001,903,0,99.2,57714.09999999999,-5377.902640000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6475.0,136.4,137.4,0.944,0.001,176,0,2.25,2.35,-0.057,0.001,1544,0,172.0,57714.09999999999,-9038.047680000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6480.0,131.5,132.5,0.94,0.001,193,0,2.3,2.45,-0.06,0.001,1154,0,134.7,57714.09999999999,-6349.09636,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6485.0,126.7,127.7,0.936,0.002,134,0,2.45,2.65,-0.065,0.002,855,0,197.8,57714.09999999999,-9526.947919999999,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6490.0,121.8,122.8,0.931,0.002,286,0,2.6,2.8,-0.069,0.002,1256,0,308.40000000000003,57714.09999999999,-12817.1144,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6495.0,117.0,118.0,0.926,0.002,283,0,2.8,3.0,-0.075,0.002,1533,0,363.20000000000005,57714.09999999999,-16516.9,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6500.0,112.2,113.2,0.92,0.002,569,0,3.0,3.2,-0.08,0.002,5401,0,1194.0,57714.09999999999,-63847.72864,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6505.0,107.4,108.5,0.913,0.002,90,0,3.2,3.5,-0.087,0.002,1745,0,367.00000000000006,57714.09999999999,-21868.3756,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6510.0,102.8,103.7,0.907,0.002,344,0,3.5,3.7,-0.093,0.002,2330,0,534.8,57714.09999999999,-26242.050720000003,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6515.0,98.1,99.0,0.899,0.002,105,0,3.8,4.0,-0.101,0.002,1225,0,266.0,57714.09999999999,-14799.142400000002,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6520.0,93.3,94.4,0.89,0.003,492,0,4.1,4.4,-0.11,0.003,1499,0,597.3,57714.09999999999,-19959.02196,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6525.0,88.8,89.7,0.881,0.003,854,0,4.5,4.7,-0.12,0.003,2318,0,951.6,57714.09999999999,-29016.889919999998,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6530.0,84.1,85.2,0.87,0.003,812,0,4.9,5.2,-0.13,0.003,1817,0,788.7,57714.09999999999,-19919.381400000006,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6535.0,79.6,80.6,0.858,0.003,238,0,5.4,5.6,-0.142,0.003,994,0,369.6,57714.09999999999,-14984.13168,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6540.0,75.2,76.2,0.845,0.003,246,0,5.9,6.2,-0.156,0.003,1719,0,589.5,57714.09999999999,-29195.272440000004,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6545.0,70.8,71.8,0.831,0.004,206,0,6.5,6.8,-0.169,0.004,1454,0,664.0,57714.09999999999,-32980.945920000006,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6550.0,66.4,67.5,0.815,0.004,1276,0,7.1,7.4,-0.185,0.004,3114,0,1755.9999999999998,57714.09999999999,-48572.89952,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6555.0,62.2,63.2,0.798,0.004,327,0,7.8,8.2,-0.203,0.004,1362,0,675.6,57714.09999999999,-27351.986400000005,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6560.0,58.0,59.0,0.779,0.005,382,0,8.6,9.0,-0.221,0.005,997,0,689.5,57714.09999999999,-20315.787,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6565.0,53.9,54.9,0.758,0.005,383,0,9.5,9.9,-0.242,0.005,767,0,575.0,57714.09999999999,-12684.9792,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6570.0,49.9,50.9,0.736,0.005,659,0,10.5,10.9,-0.264,0.005,1961,0,1310.0,57714.09999999999,-43010.0076,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6575.0,46.0,47.0,0.712,0.006,1053,0,11.6,12.0,-0.289,0.006,1580,0,1579.8000000000002,57714.09999999999,-20890.57512,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6580.0,42.5,42.9,0.686,0.006,632,0,12.8,13.2,-0.314,0.006,1313,0,1167.0,57714.09999999999,-26995.221360000003,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6585.0,38.8,39.2,0.659,0.006,414,0,14.2,14.5,-0.342,0.006,1452,0,1119.6,57714.09999999999,-41146.90128,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6590.0,35.3,35.7,0.629,0.007,1744,0,15.6,16.0,-0.371,0.007,4598,0,4439.4,57714.09999999999,-131989.85128000003,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6595.0,31.9,32.3,0.597,0.007,624,0,17.2,17.5,-0.403,0.007,1283,0,1334.9,57714.09999999999,-30476.98388,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6600.0,28.7,29.1,0.564,0.007,3199,0,19.0,19.4,-0.436,0.007,5108,0,5814.9,57714.09999999999,-88286.13388000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6605.0,25.6,26.0,0.529,0.007,981,0,20.9,21.3,-0.471,0.007,1331,0,1618.4,57714.09999999999,-16186.562000000002,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6610.0,22.7,23.1,0.493,0.007,1635,0,23.0,23.4,-0.508,0.007,1621,0,2279.2000000000003,57714.09999999999,647.462480000005,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6615.0,20.0,20.4,0.46,0.007,1384,0,25.4,25.8,-0.54,0.007,855,0,1567.3000000000002,57714.09999999999,24464.832280000002,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6620.0,17.6,17.9,0.426,0.007,2657,0,27.9,28.3,-0.575,0.007,391,0,2133.6,57714.09999999999,104796.42712000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6625.0,15.3,15.7,0.39,0.007,2244,0,30.6,31.0,-0.61,0.007,506,0,1925.0,57714.09999999999,80377.84216000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6630.0,13.2,13.6,0.356,0.007,858,0,33.5,33.9,-0.644,0.007,213,0,749.7,57714.09999999999,29829.521400000005,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6635.0,11.3,11.7,0.322,0.006,769,0,36.6,37.0,-0.678,0.006,105,0,524.4,57714.09999999999,26321.33184,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6640.0,9.6,10.0,0.288,0.006,2723,0,39.7,40.5,-0.712,0.006,383,0,1863.6000000000004,57714.09999999999,92758.91040000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6645.0,8.1,8.5,0.256,0.006,1019,0,43.1,44.0,-0.744,0.006,56,0,645.0,57714.09999999999,38173.85928,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6650.0,6.8,7.1,0.225,0.006,3250,0,46.7,47.8,-0.775,0.006,585,0,2301.0,57714.09999999999,105642.09240000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6655.0,5.7,6.0,0.196,0.005,1775,0,50.6,51.6,-0.804,0.005,158,0,966.4999999999999,57714.09999999999,53415.65460000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6660.0,4.7,5.0,0.17,0.005,2158,0,54.6,55.6,-0.831,0.005,73,0,1115.5,57714.09999999999,68875.473,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6665.0,3.8,4.1,0.145,0.004,1394,0,58.8,59.7,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32954.51888000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6670.0,3.1,3.3,0.123,0.004,2181,0,63.0,64.1,-0.877,0.004,18,0,879.5999999999999,57714.09999999999,57161.68752000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6675.0,2.5,2.7,0.104,0.003,4150,0,67.4,68.5,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81857.75640000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6680.0,2.0,2.2,0.088,0.003,4048,0,71.9,73.0,-0.913,0.003,28,0,1222.8,57714.09999999999,79677.52560000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6685.0,1.65,1.8,0.073,0.003,1990,0,76.5,77.5,-0.928,0.003,25,0,604.5,57714.09999999999,38946.8502,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6690.0,1.25,1.45,0.06,0.002,2230,0,81.2,82.2,-0.94,0.002,48,0,455.6,57714.09999999999,28831.90064,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6695.0,1.0,1.1,0.05,0.002,1441,0,85.9,86.9,-0.951,0.002,22,0,292.6,57714.09999999999,18749.98488,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6700.0,0.8,0.9,0.041,0.002,7055,0,90.8,91.8,-0.959,0.002,63,0,1423.6,57714.09999999999,92388.93184,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6705.0,0.7,0.85,0.034,0.001,902,0,91.3,100.9,-0.966,0.001,1,0,90.3,57714.09999999999,5952.690760000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6710.0,0.55,0.7,0.029,0.001,960,0,96.2,105.8,-0.971,0.001,12,0,97.2,57714.09999999999,6263.20848,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6715.0,0.45,0.6,0.025,0.001,591,0,102.4,113.7,-0.975,0.001,2,0,59.3,57714.09999999999,3891.38164,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6720.0,0.35,0.55,0.021,0.001,849,0,103.0,118.6,-0.979,0.001,6,0,85.5,57714.09999999999,5569.498680000001,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6725.0,0.3,0.45,0.02,0.001,4271,0,108.0,123.6,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28118.370560000003,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6730.0,0.3,0.4,0.016,0.001,646,0,112.9,128.5,-0.984,0.001,11,0,65.7,57714.09999999999,4195.2926,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6735.0,0.25,0.4,0.015,0.001,500,0,117.9,133.5,-0.985,0.001,5,0,50.5,57714.09999999999,3270.3462,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6740.0,0.2,0.35,0.012,0.001,1865,0,122.8,138.4,-0.988,0.001,1,0,186.6,57714.09999999999,12315.00064,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6745.0,0.2,0.25,0.01,0.0,363,0,127.8,143.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6750.0,0.15,0.3,0.01,0.0,1777,0,132.8,148.4,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6755.0,0.15,0.2,0.01,0.0,496,0,131.3,159.3,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6760.0,0.15,0.25,0.007,0.0,475,0,136.3,164.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6765.0,0.15,0.25,0.007,0.0,523,0,141.3,169.3,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6770.0,0.1,0.25,0.007,0.0,545,0,146.3,174.3,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6775.0,0.1,0.25,0.007,0.0,505,0,151.3,179.3,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6780.0,0.1,0.2,0.007,0.0,265,0,155.9,183.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6785.0,0.1,0.2,0.007,0.0,329,0,161.3,189.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6790.0,0.1,0.2,0.006,0.0,241,0,166.3,194.3,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6795.0,0.1,0.2,0.006,0.0,24,0,171.2,199.2,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6800.0,0.1,0.2,0.006,0.0,3087,0,175.7,203.4,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6805.0,0.1,0.15,0.005,0.0,15,0,181.2,209.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6810.0,0.1,0.2,0.005,0.0,424,0,186.2,214.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6820.0,0.05,0.2,0.005,0.0,13,0,196.2,224.2,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6825.0,0.05,0.1,0.004,0.0,67,0,201.2,229.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6830.0,0.05,0.1,0.005,0.0,2,0,206.2,234.2,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6840.0,0.05,0.2,0.005,0.0,1240,0,215.6,243.4,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6850.0,0.05,0.1,0.004,0.0,1393,0,225.6,253.4,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6860.0,0.05,0.2,0.003,0.0,292,0,236.2,264.2,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6870.0,0.05,0.2,0.003,0.0,21,0,245.6,273.4,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6875.0,0.05,0.15,0.003,0.0,419,0,251.2,279.2,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6900.0,0.0,0.05,0.003,0.0,1305,0,276.2,304.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6925.0,0.0,0.05,0.002,0.0,194,0,300.8,328.8,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6950.0,0.0,0.05,0.002,0.0,423,0,326.1,354.1,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,6975.0,0.0,0.1,0.002,0.0,87,0,351.1,379.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,7000.0,0.0,0.05,0.002,0.0,706,0,375.8,403.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,7025.0,0.0,0.1,0.002,0.0,329,0,401.1,429.1,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,7050.0,0.0,0.05,0.002,0.0,515,0,426.1,454.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,7075.0,0.0,0.1,0.002,0.0,77,0,450.5,478.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,7100.0,0.0,0.05,0.002,0.0,922,0,476.1,504.1,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,7200.0,0.0,0.05,0.001,0.0,687,0,576.1,604.1,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:29:54.000000000",6606.76,7400.0,0.0,0.05,0.0,0.0,2,0,775.7,803.7,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49121.26060000001]
["2025-09-17T09:30:08.000000000",6608.14,6310.0,298.3,300.2,0.987,0.0,15,0,0.15,0.25,-0.013,0.0,329,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6315.0,283.8,301.9,0.987,0.0,1,0,0.2,0.25,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6320.0,278.8,296.9,0.986,0.0,4,0,0.2,0.25,-0.014,0.0,915,1,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6325.0,283.4,285.2,0.986,0.0,41,0,0.2,0.25,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6330.0,268.8,286.9,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6335.0,263.8,281.9,0.984,0.0,1,0,0.2,0.3,-0.016,0.0,3080,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6340.0,268.3,270.3,0.984,0.0,29,0,0.25,0.3,-0.016,0.0,722,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6345.0,253.8,271.9,0.983,0.0,4,0,0.25,0.3,-0.017,0.0,1524,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6350.0,258.4,260.3,0.983,0.0,42,0,0.25,0.3,-0.018,0.0,3659,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6355.0,253.4,255.3,0.982,0.0,5,0,0.25,0.3,-0.018,0.0,400,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6360.0,248.4,250.3,0.982,0.0,23,0,0.3,0.35,-0.018,0.0,1202,1,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6365.0,243.4,245.3,0.981,0.0,8,0,0.3,0.35,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6370.0,238.5,240.4,0.98,0.0,53,0,0.3,0.35,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6375.0,233.4,235.4,0.979,0.0,103,0,0.35,0.4,-0.022,0.0,1596,15,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6380.0,228.4,230.4,0.978,0.0,37,0,0.35,0.4,-0.022,0.0,857,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6385.0,223.5,225.4,0.977,0.0,31,0,0.35,0.4,-0.023,0.0,760,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6390.0,218.5,220.4,0.977,0.0,122,0,0.4,0.45,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6395.0,213.6,215.5,0.975,0.001,18,0,0.4,0.45,-0.025,0.001,1406,0,142.4,57714.09999999999,-9172.098320000003,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6400.0,208.5,210.5,0.975,0.001,846,0,0.45,0.5,-0.026,0.001,4575,4,542.1,57714.09999999999,-24641.754060000007,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6405.0,203.6,205.5,0.973,0.001,61,0,0.45,0.5,-0.027,0.001,2624,0,268.5,57714.09999999999,-16936.66282,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6410.0,198.8,200.2,0.972,0.001,64,0,0.5,0.55,-0.028,0.001,963,1,102.69999999999999,57714.09999999999,-5940.717860000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6415.0,193.6,195.3,0.971,0.001,40,0,0.5,0.6,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74196.19592000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6420.0,188.7,190.3,0.969,0.001,80,0,0.55,0.6,-0.031,0.001,507,0,58.699999999999996,57714.09999999999,-2821.67578,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6425.0,183.9,185.3,0.968,0.001,70,0,0.6,0.65,-0.033,0.001,812,0,88.20000000000002,57714.09999999999,-4903.239880000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6430.0,178.7,180.3,0.966,0.001,121,0,0.6,0.7,-0.034,0.001,666,1,78.7,57714.09999999999,-3601.4363000000008,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6435.0,173.9,175.4,0.965,0.001,11,0,0.65,0.75,-0.036,0.001,3568,1,357.90000000000003,57714.09999999999,-23505.15398,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6440.0,168.8,170.5,0.962,0.001,91,0,0.7,0.8,-0.038,0.001,3297,0,338.8,57714.09999999999,-21185.696840000004,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6445.0,164.0,165.5,0.96,0.001,60,0,0.75,0.85,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13632.592820000002,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6450.0,159.1,160.5,0.958,0.001,465,0,0.85,0.9,-0.042,0.001,3834,8,429.90000000000003,57714.09999999999,-22262.823660000005,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6455.0,154.2,155.6,0.956,0.001,242,0,0.9,0.95,-0.045,0.001,895,7,113.7,57714.09999999999,-4315.11542,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6460.0,149.3,150.7,0.953,0.001,596,0,0.95,1.05,-0.047,0.001,1206,1,180.20000000000002,57714.09999999999,-4030.9654000000005,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6465.0,144.3,145.8,0.951,0.001,154,0,1.05,1.1,-0.05,0.001,893,0,104.69999999999999,57714.09999999999,-4883.415460000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6470.0,139.6,140.9,0.947,0.001,89,0,1.15,1.2,-0.053,0.001,903,13,99.2,57714.09999999999,-5379.02596,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6475.0,134.5,136.0,0.944,0.001,176,0,1.25,1.3,-0.057,0.001,1544,38,172.0,57714.09999999999,-9039.93552,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6480.0,129.8,131.1,0.94,0.001,193,0,1.35,1.4,-0.06,0.001,1154,52,134.7,57714.09999999999,-6350.42254,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6485.0,124.9,126.2,0.936,0.002,134,0,1.5,1.55,-0.065,0.002,855,0,197.8,57714.09999999999,-9528.93788,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6490.0,119.9,121.4,0.931,0.002,286,0,1.6,1.7,-0.069,0.002,1256,51,308.40000000000003,57714.09999999999,-12819.791600000002,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6495.0,115.2,116.5,0.926,0.002,283,0,1.8,1.85,-0.075,0.002,1533,2,363.20000000000005,57714.09999999999,-16520.35,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6500.0,110.4,111.7,0.92,0.002,569,0,2.0,2.05,-0.08,0.002,5401,113,1194.0,57714.09999999999,-63861.06496,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6505.0,105.5,106.9,0.913,0.002,90,0,2.2,2.25,-0.087,0.002,1745,5,367.00000000000006,57714.09999999999,-21872.943400000004,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6510.0,100.9,102.3,0.907,0.002,344,0,2.45,2.5,-0.093,0.002,2330,1,534.8,57714.09999999999,-26247.53208,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6515.0,96.2,97.4,0.899,0.002,105,0,2.7,2.8,-0.101,0.002,1225,120,266.0,57714.09999999999,-14802.233600000003,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6520.0,91.3,92.9,0.89,0.003,492,0,3.0,3.1,-0.11,0.003,1499,7,597.3,57714.09999999999,-19963.190939999997,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6525.0,86.7,88.1,0.881,0.003,854,0,3.4,3.5,-0.12,0.003,2318,106,951.6,57714.09999999999,-29022.950879999997,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6530.0,82.1,83.5,0.87,0.003,812,0,3.8,3.9,-0.13,0.003,1817,14,788.7,57714.09999999999,-19923.542100000006,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6535.0,77.7,79.0,0.858,0.003,238,0,4.2,4.4,-0.142,0.003,994,11,369.6,57714.09999999999,-14987.261520000002,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6540.0,73.2,74.5,0.845,0.003,246,0,4.8,4.9,-0.156,0.003,1719,10,589.5,57714.09999999999,-29201.370660000008,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6545.0,68.8,70.1,0.831,0.004,206,0,5.3,5.5,-0.169,0.004,1454,23,664.0,57714.09999999999,-32987.83488,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6550.0,65.0,65.5,0.815,0.004,1276,12,6.0,6.2,-0.185,0.004,3114,81,1755.9999999999998,57714.09999999999,-48583.04528,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6555.0,60.0,61.5,0.798,0.004,327,10,6.7,6.9,-0.203,0.004,1362,25,675.6,57714.09999999999,-27357.699600000004,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6560.0,56.0,57.0,0.779,0.005,382,0,7.6,7.7,-0.221,0.005,997,24,689.5,57714.09999999999,-20320.0305,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6565.0,52.0,52.9,0.758,0.005,383,0,8.5,8.6,-0.242,0.005,767,26,575.0,57714.09999999999,-12687.628800000002,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6570.0,48.0,48.9,0.736,0.005,659,0,9.5,9.7,-0.264,0.005,1961,16,1310.0,57714.09999999999,-43018.991400000006,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6575.0,44.2,45.0,0.712,0.006,1053,0,10.6,10.8,-0.289,0.006,1580,13,1579.8000000000002,57714.09999999999,-20894.93868,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6580.0,40.9,41.2,0.686,0.006,632,1,11.9,12.0,-0.314,0.006,1313,17,1167.0,57714.09999999999,-27000.860040000003,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6585.0,37.3,37.5,0.659,0.006,414,1,13.2,13.4,-0.342,0.006,1452,25,1119.6,57714.09999999999,-41155.49592,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6590.0,33.8,34.0,0.629,0.007,1744,6,14.7,14.9,-0.371,0.007,4598,21,4439.4,57714.09999999999,-132017.42092000003,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6595.0,30.5,30.7,0.597,0.007,624,0,16.4,16.6,-0.403,0.007,1283,58,1334.9,57714.09999999999,-30483.34982,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6600.0,27.3,27.5,0.564,0.007,3199,2,18.2,18.4,-0.436,0.007,5108,3,5814.9,57714.09999999999,-88304.57482000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6605.0,24.3,24.5,0.529,0.007,981,7,20.2,20.3,-0.471,0.007,1331,4,1618.4,57714.09999999999,-16189.943000000003,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6610.0,21.4,21.6,0.493,0.007,1635,4,22.3,22.5,-0.508,0.007,1621,6,2279.2000000000003,57714.09999999999,647.597720000005,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6615.0,18.8,19.0,0.46,0.007,1384,47,24.7,24.9,-0.54,0.007,855,16,1567.3000000000002,57714.09999999999,24469.942420000003,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6620.0,16.4,16.5,0.426,0.007,2657,28,27.2,27.4,-0.575,0.007,391,0,2133.6,57714.09999999999,104818.31668000002,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6625.0,14.1,14.3,0.39,0.007,2244,14,30.0,30.2,-0.61,0.007,506,0,1925.0,57714.09999999999,80394.63124000002,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6630.0,12.1,12.3,0.356,0.007,858,14,33.0,33.2,-0.644,0.007,213,0,749.7,57714.09999999999,29835.752100000005,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6635.0,10.3,10.5,0.322,0.006,769,41,36.2,36.4,-0.678,0.006,105,0,524.4,57714.09999999999,26326.829759999997,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6640.0,8.7,8.9,0.288,0.006,2723,15,39.5,40.2,-0.712,0.006,383,25,1863.6000000000004,57714.09999999999,92778.2856,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6645.0,7.3,7.4,0.256,0.006,1019,15,43.0,43.9,-0.744,0.006,56,0,645.0,57714.09999999999,38181.83292,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6650.0,6.1,6.2,0.225,0.006,3250,31,46.8,47.7,-0.775,0.006,585,4,2301.0,57714.09999999999,105664.15860000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6655.0,5.0,5.2,0.196,0.005,1775,39,50.4,51.7,-0.804,0.005,158,4,966.4999999999999,57714.09999999999,53426.811900000015,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6660.0,4.1,4.3,0.17,0.005,2158,11,54.5,55.8,-0.831,0.005,73,0,1115.5,57714.09999999999,68889.8595,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6665.0,3.4,3.5,0.145,0.004,1394,13,58.7,60.0,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32961.40232000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6670.0,2.75,2.85,0.123,0.004,2181,20,63.0,64.4,-0.877,0.004,18,0,879.5999999999999,57714.09999999999,57173.62728,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6675.0,2.25,2.3,0.104,0.003,4150,22,67.5,68.9,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81874.8546,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6680.0,1.8,1.9,0.088,0.003,4048,1,72.1,73.4,-0.913,0.003,28,0,1222.8,57714.09999999999,79694.16840000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6685.0,1.45,1.55,0.073,0.003,1990,4,76.7,78.1,-0.928,0.003,25,0,604.5,57714.09999999999,38954.9853,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6690.0,1.2,1.25,0.06,0.002,2230,114,81.5,83.0,-0.94,0.002,48,0,455.6,57714.09999999999,28837.92296,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6695.0,0.95,1.05,0.05,0.002,1441,3,86.3,87.8,-0.951,0.002,22,10,292.6,57714.09999999999,18753.90132,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6700.0,0.8,0.85,0.041,0.002,7055,10,91.1,92.4,-0.959,0.002,63,10,1423.6,57714.09999999999,92408.22976000002,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6705.0,0.65,0.75,0.034,0.001,902,13,95.9,97.3,-0.966,0.001,1,0,90.3,57714.09999999999,5953.934140000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6710.0,0.55,0.6,0.029,0.001,960,37,100.8,102.2,-0.971,0.001,12,0,97.2,57714.09999999999,6264.5167200000005,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6715.0,0.45,0.5,0.025,0.001,591,0,104.4,108.5,-0.975,0.001,2,0,59.3,57714.09999999999,3892.19446,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6720.0,0.35,0.45,0.021,0.001,849,101,110.4,112.3,-0.979,0.001,6,0,85.5,57714.09999999999,5570.662020000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6725.0,0.3,0.4,0.02,0.001,4271,1,115.4,117.2,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28124.243840000003,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6730.0,0.25,0.35,0.016,0.001,646,1,120.3,122.2,-0.984,0.001,11,0,65.7,57714.09999999999,4196.168900000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6735.0,0.25,0.3,0.015,0.001,500,2,125.3,127.2,-0.985,0.001,5,0,50.5,57714.09999999999,3271.0293,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6740.0,0.2,0.25,0.012,0.001,1865,2,124.5,136.7,-0.988,0.001,1,0,186.6,57714.09999999999,12317.572960000001,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6745.0,0.2,0.25,0.01,0.0,363,2,129.5,141.6,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6750.0,0.15,0.25,0.01,0.0,1777,60,134.4,146.6,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6755.0,0.15,0.2,0.01,0.0,496,2,145.2,147.1,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6760.0,0.1,0.2,0.007,0.0,475,140,144.4,156.6,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6765.0,0.1,0.2,0.007,0.0,523,0,149.4,161.6,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6770.0,0.1,0.15,0.007,0.0,545,0,160.1,162.0,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6775.0,0.1,0.15,0.007,0.0,505,0,159.4,171.5,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6780.0,0.1,0.15,0.007,0.0,265,0,164.4,176.5,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6785.0,0.1,0.15,0.007,0.0,329,0,169.4,181.5,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6790.0,0.1,0.15,0.006,0.0,241,3,174.4,186.5,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6795.0,0.1,0.15,0.006,0.0,24,0,179.3,191.5,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6800.0,0.05,0.1,0.006,0.0,3087,4,190.1,192.0,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6805.0,0.1,0.15,0.005,0.0,15,1,189.3,201.5,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6810.0,0.05,0.1,0.005,0.0,424,5,194.3,206.5,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6820.0,0.05,0.1,0.005,0.0,13,0,204.3,216.5,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6825.0,0.05,0.1,0.004,0.0,67,0,210.4,222.5,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6830.0,0.05,0.1,0.005,0.0,2,2,214.1,227.7,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6840.0,0.05,0.1,0.005,0.0,1240,0,230.1,232.0,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6850.0,0.05,0.1,0.004,0.0,1393,0,234.1,247.7,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6860.0,0.0,0.1,0.003,0.0,292,0,243.4,261.5,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6870.0,0.0,0.05,0.003,0.0,21,0,253.4,271.5,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6875.0,0.0,0.05,0.003,0.0,419,0,265.1,266.9,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6900.0,0.0,0.05,0.003,0.0,1305,0,283.4,301.5,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6925.0,0.0,0.05,0.002,0.0,194,0,308.4,326.5,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6950.0,0.0,0.05,0.002,0.0,423,0,340.0,341.9,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,6975.0,0.0,0.05,0.002,0.0,87,0,358.4,376.5,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,7000.0,0.0,0.05,0.002,0.0,706,7,383.4,401.5,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,7025.0,0.0,0.05,0.002,0.0,329,0,408.4,426.5,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,7050.0,0.0,0.05,0.002,0.0,515,0,433.4,451.5,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,7075.0,0.0,0.05,0.002,0.0,77,0,458.4,476.5,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,7100.0,0.0,0.05,0.002,0.0,922,0,483.4,501.5,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,7200.0,0.0,0.05,0.001,0.0,687,0,583.4,601.5,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:08.000000000",6608.14,7400.0,0.0,0.05,0.0,0.0,2,0,783.4,801.5,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49131.5209]
["2025-09-17T09:30:21.000000000",6610.31,6315.0,286.9,302.0,0.987,0.0,1,0,0.15,0.25,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6320.0,281.9,297.3,0.986,0.0,4,0,0.2,0.25,-0.014,0.0,915,1,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6325.0,285.5,287.3,0.986,0.0,41,0,0.15,0.25,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6330.0,272.0,287.4,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6335.0,267.0,282.6,0.984,0.0,1,0,0.2,0.25,-0.016,0.0,3080,34,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6340.0,270.6,272.3,0.984,0.0,29,0,0.2,0.25,-0.016,0.0,722,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6345.0,257.0,272.1,0.983,0.0,4,0,0.2,0.3,-0.017,0.0,1524,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6350.0,260.6,262.4,0.983,0.0,42,0,0.25,0.3,-0.018,0.0,3659,18,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6355.0,255.6,257.4,0.982,0.0,5,0,0.25,0.3,-0.018,0.0,400,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6360.0,250.6,252.4,0.982,0.0,23,0,0.25,0.3,-0.018,0.0,1202,14,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6365.0,245.6,247.4,0.981,0.0,8,0,0.25,0.35,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6370.0,240.6,242.4,0.98,0.0,53,0,0.3,0.35,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6375.0,235.6,237.4,0.979,0.0,103,0,0.3,0.35,-0.022,0.0,1596,28,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6380.0,230.7,232.5,0.978,0.0,37,0,0.35,0.4,-0.022,0.0,857,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6385.0,225.7,227.5,0.977,0.0,31,0,0.35,0.4,-0.023,0.0,760,3,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6390.0,220.7,222.5,0.977,0.0,122,0,0.35,0.4,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6395.0,215.7,217.5,0.975,0.001,18,0,0.4,0.45,-0.025,0.001,1406,0,142.4,57714.09999999999,-9175.110280000003,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6400.0,210.7,212.5,0.975,0.001,846,0,0.4,0.45,-0.026,0.001,4575,9,542.1,57714.09999999999,-24649.845990000005,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6405.0,205.8,207.6,0.973,0.001,61,0,0.4,0.5,-0.027,0.001,2624,0,268.5,57714.09999999999,-16942.224530000003,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6410.0,200.8,202.6,0.972,0.001,64,0,0.45,0.5,-0.028,0.001,963,35,102.69999999999999,57714.09999999999,-5942.66869,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6415.0,195.8,197.6,0.971,0.001,40,0,0.5,0.55,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74220.56068000002,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6420.0,191.2,192.5,0.969,0.001,80,0,0.5,0.55,-0.031,0.001,507,4,58.699999999999996,57714.09999999999,-2822.6023699999996,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6425.0,186.1,187.7,0.968,0.001,70,0,0.55,0.6,-0.033,0.001,812,0,88.20000000000002,57714.09999999999,-4904.850020000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6430.0,181.3,182.7,0.966,0.001,121,0,0.55,0.65,-0.034,0.001,666,1,78.7,57714.09999999999,-3602.618950000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6435.0,176.1,177.6,0.965,0.001,11,0,0.6,0.7,-0.036,0.001,3568,1,357.90000000000003,57714.09999999999,-23512.87267,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6440.0,171.2,172.7,0.962,0.001,91,0,0.65,0.75,-0.038,0.001,3297,0,338.8,57714.09999999999,-21192.653860000006,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6445.0,166.2,167.9,0.96,0.001,60,0,0.7,0.8,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13637.069530000002,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6450.0,161.3,162.8,0.958,0.001,465,0,0.75,0.85,-0.042,0.001,3834,10,429.90000000000003,57714.09999999999,-22270.134390000003,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6455.0,156.3,158.0,0.956,0.001,242,0,0.85,0.9,-0.045,0.001,895,7,113.7,57714.09999999999,-4316.53243,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6460.0,151.9,152.4,0.953,0.001,596,3,0.9,0.95,-0.047,0.001,1206,1,180.20000000000002,57714.09999999999,-4032.2891000000004,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6465.0,147.0,147.5,0.951,0.001,154,0,0.95,1.05,-0.05,0.001,893,133,104.69999999999999,57714.09999999999,-4885.019090000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6470.0,142.0,142.5,0.947,0.001,89,0,1.05,1.15,-0.053,0.001,903,15,99.2,57714.09999999999,-5380.792340000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6475.0,137.1,137.6,0.944,0.001,176,3,1.15,1.2,-0.057,0.001,1544,129,172.0,57714.09999999999,-9042.904080000002,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6480.0,132.2,132.7,0.94,0.001,193,0,1.25,1.35,-0.06,0.001,1154,52,134.7,57714.09999999999,-6352.507909999998,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6485.0,127.4,127.9,0.936,0.002,134,0,1.35,1.45,-0.065,0.002,855,0,197.8,57714.09999999999,-9532.06702,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6490.0,122.5,123.0,0.931,0.002,286,0,1.5,1.6,-0.069,0.002,1256,55,308.40000000000003,57714.09999999999,-12824.001400000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6495.0,117.6,118.1,0.926,0.002,283,0,1.65,1.75,-0.075,0.002,1533,2,363.20000000000005,57714.09999999999,-16525.775,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6500.0,112.8,113.3,0.92,0.002,569,0,1.85,1.9,-0.08,0.002,5401,330,1194.0,57714.09999999999,-63882.03584,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6505.0,108.0,108.5,0.913,0.002,90,0,2.05,2.1,-0.087,0.002,1745,16,367.00000000000006,57714.09999999999,-21880.126100000005,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6510.0,103.2,103.7,0.907,0.002,344,0,2.25,2.35,-0.093,0.002,2330,6,534.8,57714.09999999999,-26256.151320000004,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6515.0,98.5,99.0,0.899,0.002,105,0,2.55,2.6,-0.101,0.002,1225,136,266.0,57714.09999999999,-14807.094400000002,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6520.0,93.8,94.3,0.89,0.003,492,0,2.85,2.9,-0.11,0.003,1499,18,597.3,57714.09999999999,-19969.746509999997,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6525.0,89.1,89.6,0.881,0.003,854,0,3.2,3.3,-0.12,0.003,2318,113,951.6,57714.09999999999,-29032.481519999998,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6530.0,84.5,85.0,0.87,0.003,812,0,3.5,3.7,-0.13,0.003,1817,25,788.7,57714.09999999999,-19930.084650000004,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6535.0,80.0,80.4,0.858,0.003,238,0,4.0,4.1,-0.142,0.003,994,27,369.6,57714.09999999999,-14992.183080000003,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6540.0,75.4,75.9,0.845,0.003,246,0,4.5,4.6,-0.156,0.003,1719,16,589.5,57714.09999999999,-29210.959890000006,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6545.0,71.0,71.5,0.831,0.004,206,1,5.0,5.2,-0.169,0.004,1454,36,664.0,57714.09999999999,-32998.66752,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6550.0,66.7,67.1,0.815,0.004,1276,13,5.6,5.8,-0.185,0.004,3114,176,1755.9999999999998,57714.09999999999,-48598.99911999999,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6555.0,62.3,62.8,0.798,0.004,327,10,6.3,6.5,-0.203,0.004,1362,36,675.6,57714.09999999999,-27366.683400000005,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6560.0,58.1,58.6,0.779,0.005,382,0,7.1,7.3,-0.221,0.005,997,39,689.5,57714.09999999999,-20326.703250000002,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6565.0,54.0,54.5,0.758,0.005,383,14,8.0,8.1,-0.242,0.005,767,77,575.0,57714.09999999999,-12691.7952,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6570.0,50.0,50.5,0.736,0.005,659,12,9.0,9.1,-0.264,0.005,1961,72,1310.0,57714.09999999999,-43033.11810000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6575.0,46.1,46.5,0.712,0.006,1053,0,10.0,10.2,-0.289,0.006,1580,26,1579.8000000000002,57714.09999999999,-20901.80022,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6580.0,42.3,42.5,0.686,0.006,632,16,11.2,11.4,-0.314,0.006,1313,25,1167.0,57714.09999999999,-27009.726660000004,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6585.0,38.6,38.9,0.659,0.006,414,10,12.5,12.7,-0.342,0.006,1452,35,1119.6,57714.09999999999,-41169.01068,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6590.0,35.0,35.3,0.629,0.007,1744,13,14.0,14.2,-0.371,0.007,4598,30,4439.4,57714.09999999999,-132060.77318000002,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6595.0,31.6,31.9,0.597,0.007,624,13,15.5,15.8,-0.403,0.007,1283,64,1334.9,57714.09999999999,-30493.36003,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6600.0,28.4,28.6,0.564,0.007,3199,14,17.3,17.5,-0.436,0.007,5108,7,5814.9,57714.09999999999,-88333.57253,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6605.0,25.3,25.5,0.529,0.007,981,30,19.2,19.4,-0.471,0.007,1331,22,1618.4,57714.09999999999,-16195.259500000002,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6610.0,22.4,22.6,0.493,0.007,1635,42,21.3,21.5,-0.508,0.007,1621,18,2279.2000000000003,57714.09999999999,647.810380000005,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6615.0,19.7,19.9,0.46,0.007,1384,71,23.6,23.8,-0.54,0.007,855,24,1567.3000000000002,57714.09999999999,24477.97793,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6620.0,17.2,17.3,0.426,0.007,2657,46,26.1,26.3,-0.575,0.007,391,6,2133.6,57714.09999999999,104852.73722000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6625.0,14.8,15.0,0.39,0.007,2244,26,28.6,29.0,-0.61,0.007,506,4,1925.0,57714.09999999999,80421.03146000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6630.0,12.8,12.9,0.356,0.007,858,29,31.4,31.9,-0.644,0.007,213,3,749.7,57714.09999999999,29845.549650000008,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6635.0,10.9,11.0,0.322,0.006,769,46,34.5,35.0,-0.678,0.006,105,4,524.4,57714.09999999999,26335.47504,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6640.0,9.2,9.4,0.288,0.006,2723,38,37.9,38.3,-0.712,0.006,383,25,1863.6000000000004,57714.09999999999,92808.7524,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6645.0,7.7,7.9,0.256,0.006,1019,28,41.4,41.9,-0.744,0.006,56,0,645.0,57714.09999999999,38194.37118,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6650.0,6.4,6.6,0.225,0.006,3250,57,45.1,45.6,-0.775,0.006,585,4,2301.0,57714.09999999999,105698.85690000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6655.0,5.3,5.5,0.196,0.005,1775,64,49.0,49.5,-0.804,0.005,158,4,966.4999999999999,57714.09999999999,53444.35635000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6660.0,4.4,4.5,0.17,0.005,2158,27,53.0,53.5,-0.831,0.005,73,0,1115.5,57714.09999999999,68912.48175,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6665.0,3.6,3.7,0.145,0.004,1394,20,57.2,57.7,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32972.22628,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6670.0,2.95,3.1,0.123,0.004,2181,53,61.5,62.0,-0.877,0.004,18,0,879.5999999999999,57714.09999999999,57192.402120000006,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6675.0,2.4,2.45,0.104,0.003,4150,34,66.0,66.5,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81901.7409,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6680.0,1.9,2.0,0.088,0.003,4048,8,70.5,71.0,-0.913,0.003,28,0,1222.8,57714.09999999999,79720.3386,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6685.0,1.55,1.65,0.073,0.003,1990,16,75.1,75.6,-0.928,0.003,25,0,604.5,57714.09999999999,38967.77745,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6690.0,1.25,1.35,0.06,0.002,2230,146,79.8,80.3,-0.94,0.002,48,0,455.6,57714.09999999999,28847.39284,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6695.0,1.0,1.1,0.05,0.002,1441,117,84.6,85.1,-0.951,0.002,22,10,292.6,57714.09999999999,18760.059780000003,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6700.0,0.85,0.9,0.041,0.002,7055,34,89.4,89.9,-0.959,0.002,63,10,1423.6,57714.09999999999,92438.57504000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6705.0,0.7,0.75,0.034,0.001,902,25,93.6,95.3,-0.966,0.001,1,0,90.3,57714.09999999999,5955.889310000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6710.0,0.55,0.6,0.029,0.001,960,168,98.6,100.1,-0.971,0.001,12,0,97.2,57714.09999999999,6266.573880000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6715.0,0.45,0.5,0.025,0.001,591,62,102.3,106.4,-0.975,0.001,2,0,59.3,57714.09999999999,3893.4725900000003,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6720.0,0.4,0.45,0.021,0.001,849,103,108.3,110.1,-0.979,0.001,6,0,85.5,57714.09999999999,5572.491330000001,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6725.0,0.35,0.4,0.02,0.001,4271,3,113.3,115.1,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28133.47936,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6730.0,0.3,0.35,0.016,0.001,646,1,118.2,120.0,-0.984,0.001,11,0,65.7,57714.09999999999,4197.54685,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6735.0,0.25,0.3,0.015,0.001,500,4,123.2,125.0,-0.985,0.001,5,0,50.5,57714.09999999999,3272.1034500000005,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6740.0,0.2,0.25,0.012,0.001,1865,29,123.7,134.6,-0.988,0.001,1,0,186.6,57714.09999999999,12321.617840000003,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6745.0,0.2,0.25,0.01,0.0,363,2,128.7,139.6,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6750.0,0.15,0.25,0.01,0.0,1777,102,134.4,144.5,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6755.0,0.15,0.2,0.01,0.0,496,7,143.1,144.9,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6760.0,0.15,0.2,0.007,0.0,475,140,143.5,154.5,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6765.0,0.1,0.2,0.007,0.0,523,0,148.1,159.5,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6770.0,0.1,0.2,0.007,0.0,545,0,158.1,159.9,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6775.0,0.1,0.15,0.007,0.0,505,3,158.4,169.5,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6780.0,0.1,0.15,0.007,0.0,265,0,163.5,174.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6785.0,0.1,0.15,0.007,0.0,329,0,168.4,179.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6790.0,0.1,0.15,0.006,0.0,241,3,173.6,184.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6795.0,0.1,0.15,0.006,0.0,24,0,178.4,189.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6800.0,0.05,0.1,0.006,0.0,3087,9,188.0,189.8,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6805.0,0.05,0.1,0.005,0.0,15,6,188.2,199.4,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6810.0,0.05,0.1,0.005,0.0,424,5,193.1,204.4,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6820.0,0.05,0.1,0.005,0.0,13,0,203.1,214.4,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6825.0,0.05,0.1,0.004,0.0,67,0,208.2,220.3,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6830.0,0.05,0.1,0.005,0.0,2,2,213.1,227.7,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6840.0,0.05,0.1,0.005,0.0,1240,0,228.0,229.8,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6850.0,0.05,0.1,0.004,0.0,1393,0,233.1,247.7,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6860.0,0.05,0.1,0.003,0.0,292,0,243.1,258.3,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6870.0,0.05,0.1,0.003,0.0,21,25,253.1,268.3,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6875.0,0.0,0.05,0.003,0.0,419,5,263.0,264.8,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6900.0,0.0,0.05,0.003,0.0,1305,0,283.3,298.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6925.0,0.0,0.05,0.002,0.0,194,0,308.4,323.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6950.0,0.0,0.05,0.002,0.0,423,0,337.9,339.7,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,6975.0,0.0,0.05,0.002,0.0,87,0,358.4,373.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,7000.0,0.0,0.05,0.002,0.0,706,7,383.0,398.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,7025.0,0.0,0.05,0.002,0.0,329,0,408.1,423.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,7050.0,0.0,0.05,0.002,0.0,515,0,432.7,448.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,7075.0,0.0,0.05,0.002,0.0,77,0,458.0,473.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,7100.0,0.0,0.05,0.002,0.0,922,0,483.1,498.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,7200.0,0.0,0.05,0.001,0.0,687,0,583.1,598.3,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,7400.0,0.0,0.05,0.0,0.0,2,0,783.1,798.3,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:21.000000000",6610.31,7600.0,0.0,0.05,0.0,0.0,1,0,983.1,998.3,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49147.654850000006]
["2025-09-17T09:30:34.000000000",6610.01,6315.0,286.9,302.0,0.987,0.0,1,0,0.15,0.25,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6320.0,281.9,297.3,0.986,0.0,4,0,0.2,0.25,-0.014,0.0,915,1,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6325.0,286.0,288.0,0.986,0.0,41,0,0.15,0.25,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6330.0,272.0,287.4,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6335.0,267.0,282.6,0.984,0.0,1,0,0.2,0.25,-0.016,0.0,3080,34,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6340.0,271.1,273.0,0.984,0.0,29,0,0.2,0.25,-0.016,0.0,722,1,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6345.0,257.0,272.1,0.983,0.0,4,0,0.25,0.3,-0.017,0.0,1524,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6350.0,261.1,263.1,0.983,0.0,42,0,0.25,0.3,-0.018,0.0,3659,18,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6355.0,256.1,258.1,0.982,0.0,5,0,0.25,0.3,-0.018,0.0,400,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6360.0,251.1,253.1,0.982,0.0,23,0,0.25,0.3,-0.018,0.0,1202,14,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6365.0,246.1,248.1,0.981,0.0,8,0,0.25,0.3,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6370.0,241.1,243.1,0.98,0.0,53,0,0.3,0.35,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6375.0,236.2,238.1,0.979,0.0,103,0,0.3,0.35,-0.022,0.0,1596,28,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6380.0,231.2,233.1,0.978,0.0,37,0,0.3,0.35,-0.022,0.0,857,1,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6385.0,226.2,228.2,0.977,0.0,31,0,0.35,0.4,-0.023,0.0,760,3,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6390.0,221.2,223.2,0.977,0.0,122,0,0.35,0.4,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6395.0,216.2,218.2,0.975,0.001,18,0,0.4,0.45,-0.025,0.001,1406,0,142.4,57714.09999999999,-9174.693880000003,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6400.0,211.2,213.2,0.975,0.001,846,0,0.4,0.45,-0.026,0.001,4575,9,542.1,57714.09999999999,-24648.727290000003,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6405.0,206.3,208.2,0.973,0.001,61,0,0.4,0.45,-0.027,0.001,2624,0,268.5,57714.09999999999,-16941.45563,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6410.0,201.3,203.3,0.972,0.001,64,0,0.45,0.5,-0.028,0.001,963,65,102.69999999999999,57714.09999999999,-5942.398990000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6415.0,196.3,198.3,0.971,0.001,40,0,0.45,0.55,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74217.19228000002,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6420.0,191.4,192.8,0.969,0.001,80,0,0.5,0.55,-0.031,0.001,507,4,58.699999999999996,57714.09999999999,-2822.4742699999997,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6425.0,186.4,188.1,0.968,0.001,70,0,0.55,0.6,-0.033,0.001,812,2,88.20000000000002,57714.09999999999,-4904.627420000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6430.0,181.4,182.9,0.966,0.001,121,0,0.55,0.65,-0.034,0.001,666,1,78.7,57714.09999999999,-3602.4554500000004,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6435.0,176.5,178.1,0.965,0.001,11,0,0.6,0.65,-0.036,0.001,3568,1,357.90000000000003,57714.09999999999,-23511.80557,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6440.0,171.5,173.0,0.962,0.001,91,0,0.65,0.7,-0.038,0.001,3297,0,338.8,57714.09999999999,-21191.69206,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6445.0,166.6,168.0,0.96,0.001,60,0,0.7,0.75,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13636.450630000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6450.0,161.6,163.1,0.958,0.001,465,0,0.75,0.8,-0.042,0.001,3834,61,429.90000000000003,57714.09999999999,-22269.123690000004,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6455.0,156.7,158.3,0.956,0.001,242,0,0.8,0.85,-0.045,0.001,895,27,113.7,57714.09999999999,-4316.33653,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6460.0,151.7,153.2,0.953,0.001,596,3,0.85,0.95,-0.047,0.001,1206,1,180.20000000000002,57714.09999999999,-4032.1061,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6465.0,147.6,148.1,0.951,0.001,154,0,0.95,1.0,-0.05,0.001,893,138,104.69999999999999,57714.09999999999,-4884.797390000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6470.0,142.7,143.2,0.947,0.001,89,0,1.0,1.1,-0.053,0.001,903,15,99.2,57714.09999999999,-5380.54814,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6475.0,137.8,138.3,0.944,0.001,176,3,1.1,1.2,-0.057,0.001,1544,130,172.0,57714.09999999999,-9042.493680000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6480.0,132.9,133.4,0.94,0.001,193,0,1.2,1.3,-0.06,0.001,1154,61,134.7,57714.09999999999,-6352.219609999999,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6485.0,128.0,128.5,0.936,0.002,134,0,1.35,1.4,-0.065,0.002,855,0,197.8,57714.09999999999,-9531.63442,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6490.0,123.1,123.7,0.931,0.002,286,0,1.45,1.55,-0.069,0.002,1256,65,308.40000000000003,57714.09999999999,-12823.419399999999,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6495.0,118.3,118.8,0.926,0.002,283,0,1.6,1.7,-0.075,0.002,1533,13,363.20000000000005,57714.09999999999,-16525.025,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6500.0,113.5,114.0,0.92,0.002,569,0,1.8,1.85,-0.08,0.002,5401,353,1194.0,57714.09999999999,-63879.13664,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6505.0,108.7,109.2,0.913,0.002,90,0,1.95,2.05,-0.087,0.002,1745,21,367.00000000000006,57714.09999999999,-21879.133100000003,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6510.0,103.9,104.4,0.907,0.002,344,0,2.2,2.25,-0.093,0.002,2330,11,534.8,57714.09999999999,-26254.959720000003,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6515.0,99.1,99.6,0.899,0.002,105,0,2.45,2.55,-0.101,0.002,1225,160,266.0,57714.09999999999,-14806.422400000003,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6520.0,94.4,94.9,0.89,0.003,492,0,2.75,2.8,-0.11,0.003,1499,28,597.3,57714.09999999999,-19968.84021,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6525.0,89.7,90.2,0.881,0.003,854,0,3.0,3.2,-0.12,0.003,2318,135,951.6,57714.09999999999,-29031.163919999995,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6530.0,85.1,85.6,0.87,0.003,812,0,3.4,3.6,-0.13,0.003,1817,54,788.7,57714.09999999999,-19929.180150000004,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6535.0,80.5,81.0,0.858,0.003,238,0,3.8,4.0,-0.142,0.003,994,28,369.6,57714.09999999999,-14991.502680000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6540.0,76.0,76.5,0.845,0.003,246,0,4.3,4.5,-0.156,0.003,1719,28,589.5,57714.09999999999,-29209.634190000004,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6545.0,71.6,72.1,0.831,0.004,206,1,4.8,5.0,-0.169,0.004,1454,42,664.0,57714.09999999999,-32997.16992,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6550.0,67.2,67.7,0.815,0.004,1276,13,5.5,5.6,-0.185,0.004,3114,211,1755.9999999999998,57714.09999999999,-48596.79352,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6555.0,62.9,63.4,0.798,0.004,327,10,6.1,6.3,-0.203,0.004,1362,43,675.6,57714.09999999999,-27365.441400000007,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6560.0,58.6,59.1,0.779,0.005,382,0,6.9,7.1,-0.221,0.005,997,59,689.5,57714.09999999999,-20325.78075,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6565.0,54.5,55.0,0.758,0.005,383,14,7.8,8.0,-0.242,0.005,767,83,575.0,57714.09999999999,-12691.2192,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6570.0,50.5,50.9,0.736,0.005,659,12,8.7,8.9,-0.264,0.005,1961,125,1310.0,57714.09999999999,-43031.1651,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6575.0,46.5,47.0,0.712,0.006,1053,0,9.8,10.0,-0.289,0.006,1580,33,1579.8000000000002,57714.09999999999,-20900.85162,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6580.0,42.7,43.2,0.686,0.006,632,16,10.9,11.1,-0.314,0.006,1313,48,1167.0,57714.09999999999,-27008.50086,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6585.0,39.1,39.4,0.659,0.006,414,16,12.2,12.5,-0.342,0.006,1452,53,1119.6,57714.09999999999,-41167.14228,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6590.0,35.5,35.9,0.629,0.007,1744,14,13.6,13.9,-0.371,0.007,4598,61,4439.4,57714.09999999999,-132054.77978,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6595.0,32.1,32.3,0.597,0.007,624,15,15.2,15.5,-0.403,0.007,1283,85,1334.9,57714.09999999999,-30491.97613,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6600.0,28.8,29.1,0.564,0.007,3199,19,16.9,17.2,-0.436,0.007,5108,65,5814.9,57714.09999999999,-88329.56363,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6605.0,25.7,26.0,0.529,0.007,981,41,18.8,19.1,-0.471,0.007,1331,55,1618.4,57714.09999999999,-16194.524500000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6610.0,22.8,23.0,0.493,0.007,1635,71,20.9,21.1,-0.508,0.007,1621,62,2279.2000000000003,57714.09999999999,647.780980000005,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6615.0,20.1,20.3,0.46,0.007,1384,85,23.1,23.4,-0.54,0.007,855,38,1567.3000000000002,57714.09999999999,24476.86703,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6620.0,17.5,17.7,0.426,0.007,2657,76,25.6,25.9,-0.575,0.007,391,15,2133.6,57714.09999999999,104847.97862,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6625.0,15.2,15.4,0.39,0.007,2244,83,28.2,28.5,-0.61,0.007,506,21,1925.0,57714.09999999999,80417.38166000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6630.0,13.0,13.2,0.356,0.007,858,43,31.1,31.4,-0.644,0.007,213,4,749.7,57714.09999999999,29844.195150000007,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6635.0,11.1,11.3,0.322,0.006,769,56,34.1,34.5,-0.678,0.006,105,6,524.4,57714.09999999999,26334.27984,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6640.0,9.4,9.6,0.288,0.006,2723,62,37.4,37.8,-0.712,0.006,383,25,1863.6000000000004,57714.09999999999,92804.54040000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6645.0,7.9,8.1,0.256,0.006,1019,40,40.9,41.3,-0.744,0.006,56,0,645.0,57714.09999999999,38192.63778,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6650.0,6.6,6.7,0.225,0.006,3250,95,44.5,45.0,-0.775,0.006,585,4,2301.0,57714.09999999999,105694.05990000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6655.0,5.5,5.6,0.196,0.005,1775,76,48.4,48.9,-0.804,0.005,158,4,966.4999999999999,57714.09999999999,53441.93085000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6660.0,4.5,4.6,0.17,0.005,2158,32,52.4,52.9,-0.831,0.005,73,0,1115.5,57714.09999999999,68909.35425,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6665.0,3.7,3.8,0.145,0.004,1394,53,56.6,57.1,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32970.729880000006,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6670.0,3.0,3.1,0.123,0.004,2181,64,61.0,61.4,-0.877,0.004,18,1,879.5999999999999,57714.09999999999,57189.806520000006,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6675.0,2.45,2.55,0.104,0.003,4150,69,65.3,65.8,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81898.02390000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6680.0,2.0,2.05,0.088,0.003,4048,40,69.9,70.4,-0.913,0.003,28,0,1222.8,57714.09999999999,79716.7206,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6685.0,1.6,1.65,0.073,0.003,1990,30,74.5,75.0,-0.928,0.003,25,0,604.5,57714.09999999999,38966.00895,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6690.0,1.3,1.35,0.06,0.002,2230,161,79.2,79.7,-0.94,0.002,48,0,455.6,57714.09999999999,28846.08364,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6695.0,1.05,1.1,0.05,0.002,1441,121,83.9,84.5,-0.951,0.002,22,10,292.6,57714.09999999999,18759.208380000004,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6700.0,0.85,0.95,0.041,0.002,7055,41,88.7,89.3,-0.959,0.002,63,10,1423.6,57714.09999999999,92434.37984000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6705.0,0.7,0.75,0.034,0.001,902,26,93.2,94.9,-0.966,0.001,1,0,90.3,57714.09999999999,5955.619010000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6710.0,0.55,0.6,0.029,0.001,960,188,98.2,99.8,-0.971,0.001,12,0,97.2,57714.09999999999,6266.2894799999995,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6715.0,0.5,0.55,0.025,0.001,591,119,103.1,104.8,-0.975,0.001,2,0,59.3,57714.09999999999,3893.29589,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6720.0,0.4,0.45,0.021,0.001,849,103,107.7,109.6,-0.979,0.001,6,0,85.5,57714.09999999999,5572.23843,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6725.0,0.35,0.4,0.02,0.001,4271,15,112.6,114.6,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28132.20256,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6730.0,0.3,0.35,0.016,0.001,646,6,117.6,119.5,-0.984,0.001,11,0,65.7,57714.09999999999,4197.35635,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6735.0,0.25,0.3,0.015,0.001,500,5,122.5,124.5,-0.985,0.001,5,0,50.5,57714.09999999999,3271.95495,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6740.0,0.2,0.3,0.012,0.001,1865,29,124.6,132.6,-0.988,0.001,1,0,186.6,57714.09999999999,12321.058640000001,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6745.0,0.2,0.25,0.01,0.0,363,2,129.5,137.6,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6750.0,0.15,0.25,0.01,0.0,1777,102,134.5,142.6,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6755.0,0.15,0.2,0.01,0.0,496,7,142.4,144.4,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6760.0,0.15,0.2,0.007,0.0,475,141,144.5,152.6,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6765.0,0.1,0.2,0.007,0.0,523,0,149.5,157.5,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6770.0,0.1,0.2,0.007,0.0,545,0,157.4,159.4,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6775.0,0.1,0.15,0.007,0.0,505,3,159.4,167.5,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6780.0,0.1,0.15,0.007,0.0,265,0,164.4,172.5,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6785.0,0.1,0.15,0.007,0.0,329,0,169.4,177.5,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6790.0,0.1,0.15,0.006,0.0,241,3,174.5,182.6,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6795.0,0.1,0.15,0.006,0.0,24,0,179.4,187.5,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6800.0,0.05,0.1,0.006,0.0,3087,9,187.3,189.3,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6805.0,0.05,0.1,0.005,0.0,15,6,189.4,197.5,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6810.0,0.05,0.15,0.005,0.0,424,5,194.4,202.5,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6820.0,0.05,0.1,0.005,0.0,13,0,203.1,214.4,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6825.0,0.05,0.1,0.004,0.0,67,0,208.2,220.3,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6830.0,0.05,0.1,0.005,0.0,2,2,213.1,226.0,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6840.0,0.05,0.1,0.005,0.0,1240,0,227.3,229.3,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6850.0,0.05,0.1,0.004,0.0,1393,0,233.1,246.2,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6860.0,0.05,0.1,0.003,0.0,292,50,243.1,258.3,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6870.0,0.0,0.1,0.003,0.0,21,25,253.1,268.3,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6875.0,0.0,0.05,0.003,0.0,419,5,262.3,264.2,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6900.0,0.0,0.05,0.003,0.0,1305,0,280.2,298.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6925.0,0.0,0.05,0.002,0.0,194,0,305.2,323.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6950.0,0.0,0.05,0.002,0.0,423,0,337.3,339.2,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,6975.0,0.0,0.05,0.002,0.0,87,0,355.2,373.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,7000.0,0.0,0.05,0.002,0.0,706,7,383.0,398.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,7025.0,0.0,0.05,0.002,0.0,329,0,408.1,423.3,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,7050.0,0.0,0.05,0.002,0.0,515,0,432.7,448.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,7075.0,0.0,0.05,0.002,0.0,77,0,458.0,473.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,7100.0,0.0,0.05,0.002,0.0,922,0,483.1,498.3,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,7200.0,0.0,0.05,0.001,0.0,687,0,583.1,598.3,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,7400.0,0.0,0.05,0.0,0.0,2,0,783.1,798.3,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:34.000000000",6610.01,7600.0,0.0,0.05,0.0,0.0,1,0,983.1,998.3,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49145.424349999885]
["2025-09-17T09:30:48.000000000",6610.36,6315.0,287.0,304.9,0.987,0.0,1,0,0.15,0.2,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6320.0,282.0,299.9,0.986,0.0,4,0,0.15,0.25,-0.014,0.0,915,1,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6325.0,286.6,288.6,0.986,0.0,41,0,0.2,0.25,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6330.0,272.1,290.0,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6335.0,267.1,285.0,0.984,0.0,1,0,0.2,0.25,-0.016,0.0,3080,34,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6340.0,271.6,273.6,0.984,0.0,29,0,0.2,0.25,-0.016,0.0,722,1,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6345.0,257.1,275.0,0.983,0.0,4,0,0.2,0.25,-0.017,0.0,1524,1,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6350.0,261.8,263.6,0.983,0.0,42,0,0.25,0.3,-0.018,0.0,3659,18,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6355.0,256.8,258.6,0.982,0.0,5,0,0.25,0.3,-0.018,0.0,400,4,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6360.0,251.9,253.6,0.982,0.0,23,0,0.25,0.3,-0.018,0.0,1202,14,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6365.0,246.7,248.7,0.981,0.0,8,0,0.25,0.3,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6370.0,241.7,243.7,0.98,0.0,53,0,0.3,0.35,-0.02,0.0,1726,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6375.0,236.7,238.7,0.979,0.0,103,0,0.3,0.35,-0.022,0.0,1596,28,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6380.0,231.9,233.7,0.978,0.0,37,0,0.3,0.35,-0.022,0.0,857,1,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6385.0,226.9,228.7,0.977,0.0,31,0,0.35,0.4,-0.023,0.0,760,3,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6390.0,221.9,223.7,0.977,0.0,122,0,0.35,0.4,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6395.0,216.8,218.8,0.975,0.001,18,0,0.35,0.4,-0.025,0.001,1406,1,142.4,57714.09999999999,-9175.17968,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6400.0,211.8,213.8,0.975,0.001,846,0,0.4,0.45,-0.026,0.001,4575,10,542.1,57714.09999999999,-24650.03244,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6405.0,206.8,208.8,0.973,0.001,61,0,0.4,0.45,-0.027,0.001,2624,0,268.5,57714.09999999999,-16942.35268,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6410.0,202.0,203.8,0.972,0.001,64,0,0.45,0.5,-0.028,0.001,963,65,102.69999999999999,57714.09999999999,-5942.713640000001,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6415.0,197.1,198.8,0.971,0.001,40,0,0.45,0.5,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74221.12208,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6420.0,192.0,193.9,0.969,0.001,80,0,0.5,0.55,-0.031,0.001,507,4,58.699999999999996,57714.09999999999,-2822.6237199999996,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6425.0,187.0,188.8,0.968,0.001,70,0,0.5,0.6,-0.033,0.001,812,2,88.20000000000002,57714.09999999999,-4904.88712,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6430.0,182.1,183.9,0.966,0.001,121,0,0.55,0.6,-0.034,0.001,666,9,78.7,57714.09999999999,-3602.6462000000006,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6435.0,177.1,179.0,0.965,0.001,11,0,0.6,0.65,-0.036,0.001,3568,1,357.90000000000003,57714.09999999999,-23513.050519999997,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6440.0,172.2,173.9,0.962,0.001,91,0,0.65,0.7,-0.038,0.001,3297,1,338.8,57714.09999999999,-21192.81416,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6445.0,167.2,169.1,0.96,0.001,60,0,0.65,0.75,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13637.17268,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6450.0,162.4,164.0,0.958,0.001,465,0,0.75,0.8,-0.042,0.001,3834,61,429.90000000000003,57714.09999999999,-22270.30284,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6455.0,157.3,159.2,0.956,0.001,242,0,0.8,0.85,-0.045,0.001,895,28,113.7,57714.09999999999,-4316.565079999999,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6460.0,152.4,154.1,0.953,0.001,596,3,0.85,0.9,-0.047,0.001,1206,8,180.20000000000002,57714.09999999999,-4032.3196,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6465.0,148.1,148.7,0.951,0.001,154,0,0.9,1.0,-0.05,0.001,893,139,104.69999999999999,57714.09999999999,-4885.05604,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6470.0,143.2,143.7,0.947,0.001,89,0,1.0,1.05,-0.053,0.001,903,16,99.2,57714.09999999999,-5380.83304,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6475.0,138.3,138.8,0.944,0.001,176,3,1.05,1.15,-0.057,0.001,1544,140,172.0,57714.09999999999,-9042.97248,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6480.0,133.4,133.9,0.94,0.001,193,0,1.15,1.25,-0.06,0.001,1154,62,134.7,57714.09999999999,-6352.555959999998,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6485.0,128.5,129.0,0.936,0.002,134,0,1.3,1.35,-0.065,0.002,855,5,197.8,57714.09999999999,-9532.13912,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6490.0,123.6,124.1,0.931,0.002,286,0,1.4,1.45,-0.069,0.002,1256,66,308.40000000000003,57714.09999999999,-12824.098399999999,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6495.0,118.8,119.3,0.926,0.002,283,0,1.55,1.6,-0.075,0.002,1533,14,363.20000000000005,57714.09999999999,-16525.9,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6500.0,113.9,114.5,0.92,0.002,569,1,1.7,1.75,-0.08,0.002,5401,370,1194.0,57714.09999999999,-63882.51903999999,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6505.0,109.1,109.6,0.913,0.002,90,0,1.9,1.95,-0.087,0.002,1745,123,367.00000000000006,57714.09999999999,-21880.291599999997,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6510.0,104.3,104.8,0.907,0.002,344,1,2.1,2.15,-0.093,0.002,2330,18,534.8,57714.09999999999,-26256.349919999997,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6515.0,99.7,100.1,0.899,0.002,105,0,2.35,2.4,-0.101,0.002,1225,163,266.0,57714.09999999999,-14807.206400000001,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6520.0,94.9,95.4,0.89,0.003,492,0,2.6,2.7,-0.11,0.003,1499,704,597.3,57714.09999999999,-19969.897559999998,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6525.0,90.2,90.7,0.881,0.003,854,0,2.95,3.0,-0.12,0.003,2318,148,951.6,57714.09999999999,-29032.701119999994,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6530.0,85.5,86.0,0.87,0.003,812,0,3.3,3.4,-0.13,0.003,1817,721,788.7,57714.09999999999,-19930.2354,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6535.0,81.0,81.4,0.858,0.003,238,0,3.7,3.8,-0.142,0.003,994,30,369.6,57714.09999999999,-14992.29648,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6540.0,76.4,76.9,0.845,0.003,246,0,4.1,4.3,-0.156,0.003,1719,28,589.5,57714.09999999999,-29211.180840000005,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6545.0,71.9,72.4,0.831,0.004,206,1,4.7,4.8,-0.169,0.004,1454,67,664.0,57714.09999999999,-32998.91712,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6550.0,67.5,68.0,0.815,0.004,1276,13,5.3,5.4,-0.185,0.004,3114,229,1755.9999999999998,57714.09999999999,-48599.36671999999,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6555.0,63.2,63.7,0.798,0.004,327,10,5.9,6.1,-0.203,0.004,1362,44,675.6,57714.09999999999,-27366.8904,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6560.0,59.0,59.5,0.779,0.005,382,1,6.7,6.8,-0.221,0.005,997,79,689.5,57714.09999999999,-20326.857,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6565.0,54.8,55.3,0.758,0.005,383,14,7.5,7.6,-0.242,0.005,767,120,575.0,57714.09999999999,-12691.891199999998,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6570.0,50.8,51.2,0.736,0.005,659,13,8.5,8.6,-0.264,0.005,1961,182,1310.0,57714.09999999999,-43033.44359999999,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6575.0,46.8,47.3,0.712,0.006,1053,0,9.5,9.6,-0.289,0.006,1580,49,1579.8000000000002,57714.09999999999,-20901.95832,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6580.0,43.0,43.4,0.686,0.006,632,16,10.7,10.8,-0.314,0.006,1313,61,1167.0,57714.09999999999,-27009.930959999998,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6585.0,39.3,39.6,0.659,0.006,414,22,11.9,12.1,-0.342,0.006,1452,71,1119.6,57714.09999999999,-41169.32208,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6590.0,35.7,36.0,0.629,0.007,1744,21,13.3,13.5,-0.371,0.007,4598,65,4439.4,57714.09999999999,-132061.77208,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6595.0,32.3,32.6,0.597,0.007,624,23,14.9,15.0,-0.403,0.007,1283,97,1334.9,57714.09999999999,-30493.590679999994,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6600.0,29.1,29.2,0.564,0.007,3199,35,16.6,16.8,-0.436,0.007,5108,143,5814.9,57714.09999999999,-88334.24068,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6605.0,25.9,26.1,0.529,0.007,981,56,18.4,18.6,-0.471,0.007,1331,71,1618.4,57714.09999999999,-16195.382000000001,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6610.0,23.0,23.1,0.493,0.007,1635,106,20.5,20.7,-0.508,0.007,1621,79,2279.2000000000003,57714.09999999999,647.8152800000049,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6615.0,20.2,20.4,0.46,0.007,1384,101,22.7,22.9,-0.54,0.007,855,43,1567.3000000000002,57714.09999999999,24478.16308,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6620.0,17.6,17.8,0.426,0.007,2657,93,25.1,25.4,-0.575,0.007,391,23,2133.6,57714.09999999999,104853.53032,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6625.0,15.3,15.4,0.39,0.007,2244,137,27.8,28.0,-0.61,0.007,506,25,1925.0,57714.09999999999,80421.63976,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6630.0,13.1,13.3,0.356,0.007,858,54,30.6,30.9,-0.644,0.007,213,4,749.7,57714.09999999999,29845.775400000002,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6635.0,11.2,11.4,0.322,0.006,769,69,33.7,33.9,-0.678,0.006,105,6,524.4,57714.09999999999,26335.674239999997,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6640.0,9.5,9.6,0.288,0.006,2723,93,36.9,37.4,-0.712,0.006,383,25,1863.6000000000004,57714.09999999999,92809.4544,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6645.0,8.0,8.1,0.256,0.006,1019,50,40.4,40.9,-0.744,0.006,56,0,645.0,57714.09999999999,38194.660079999994,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6650.0,6.6,6.8,0.225,0.006,3250,120,44.0,44.5,-0.775,0.006,585,4,2301.0,57714.09999999999,105699.65639999999,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6655.0,5.5,5.6,0.196,0.005,1775,102,47.9,48.4,-0.804,0.005,158,4,966.4999999999999,57714.09999999999,53444.76060000001,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6660.0,4.5,4.6,0.17,0.005,2158,51,51.9,52.4,-0.831,0.005,73,0,1115.5,57714.09999999999,68913.003,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6665.0,3.7,3.8,0.145,0.004,1394,68,56.1,56.6,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32972.47568,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6670.0,3.0,3.1,0.123,0.004,2181,80,60.4,60.9,-0.877,0.004,18,1,879.5999999999999,57714.09999999999,57192.83472,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6675.0,2.45,2.5,0.104,0.003,4150,92,64.8,65.3,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81902.3604,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6680.0,1.95,2.05,0.088,0.003,4048,55,69.3,69.8,-0.913,0.003,28,0,1222.8,57714.09999999999,79720.94159999999,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6685.0,1.6,1.65,0.073,0.003,1990,697,73.9,74.5,-0.928,0.003,25,0,604.5,57714.09999999999,38968.072199999995,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6690.0,1.3,1.35,0.06,0.002,2230,165,78.6,79.2,-0.94,0.002,48,0,455.6,57714.09999999999,28847.61104,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6695.0,1.05,1.1,0.05,0.002,1441,789,83.4,83.9,-0.951,0.002,22,10,292.6,57714.09999999999,18760.201680000002,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6700.0,0.85,0.9,0.041,0.002,7055,43,88.2,88.7,-0.959,0.002,63,11,1423.6,57714.09999999999,92439.27424000001,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6705.0,0.7,0.75,0.034,0.001,902,28,92.6,94.1,-0.966,0.001,1,0,90.3,57714.09999999999,5955.93436,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6710.0,0.6,0.65,0.029,0.001,960,282,97.5,99.0,-0.971,0.001,12,0,97.2,57714.09999999999,6266.621279999999,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6715.0,0.5,0.55,0.025,0.001,591,144,102.3,104.1,-0.975,0.001,2,0,59.3,57714.09999999999,3893.50204,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6720.0,0.4,0.45,0.021,0.001,849,140,107.1,109.1,-0.979,0.001,6,0,85.5,57714.09999999999,5572.53348,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6725.0,0.35,0.4,0.02,0.001,4271,15,112.0,114.0,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28133.692160000002,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6730.0,0.3,0.35,0.016,0.001,646,6,117.0,118.8,-0.984,0.001,11,0,65.7,57714.09999999999,4197.5786,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6735.0,0.25,0.3,0.015,0.001,500,15,121.9,123.7,-0.985,0.001,5,0,50.5,57714.09999999999,3272.1282,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6740.0,0.2,0.3,0.012,0.001,1865,29,124.7,131.5,-0.988,0.001,1,0,186.6,57714.09999999999,12321.71104,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6745.0,0.2,0.25,0.01,0.0,363,27,129.6,136.5,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6750.0,0.15,0.25,0.01,0.0,1777,127,134.6,141.6,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6755.0,0.15,0.2,0.01,0.0,496,7,141.8,143.6,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6760.0,0.15,0.2,0.007,0.0,475,141,144.6,151.4,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6765.0,0.1,0.2,0.007,0.0,523,1,149.6,156.4,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6770.0,0.1,0.2,0.007,0.0,545,0,156.8,158.8,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6775.0,0.1,0.15,0.007,0.0,505,3,159.5,166.4,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6780.0,0.1,0.15,0.007,0.0,265,0,164.5,171.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6785.0,0.1,0.15,0.007,0.0,329,0,169.5,176.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6790.0,0.1,0.15,0.006,0.0,241,3,174.6,181.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6795.0,0.1,0.15,0.006,0.0,24,0,179.5,186.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6800.0,0.05,0.1,0.006,0.0,3087,9,186.8,188.6,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6805.0,0.05,0.1,0.005,0.0,15,6,189.5,196.4,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6810.0,0.05,0.15,0.005,0.0,424,5,194.5,201.5,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6820.0,0.05,0.1,0.005,0.0,13,0,202.4,214.3,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6825.0,0.05,0.1,0.004,0.0,67,0,208.3,220.0,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6830.0,0.05,0.1,0.005,0.0,2,2,211.1,225.0,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6840.0,0.05,0.1,0.005,0.0,1240,0,226.7,228.7,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6850.0,0.05,0.1,0.004,0.0,1393,0,231.1,245.2,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6860.0,0.05,0.1,0.003,0.0,292,50,240.3,258.2,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6870.0,0.0,0.1,0.003,0.0,21,25,250.3,268.2,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6875.0,0.0,0.05,0.003,0.0,419,93,261.7,263.7,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6900.0,0.0,0.05,0.003,0.0,1305,0,280.3,298.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6925.0,0.0,0.05,0.002,0.0,194,0,305.3,323.2,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6950.0,0.0,0.05,0.002,0.0,423,0,336.7,338.5,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,6975.0,0.0,0.05,0.002,0.0,87,0,355.3,373.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,7000.0,0.0,0.05,0.002,0.0,706,7,380.3,398.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,7025.0,0.0,0.05,0.002,0.0,329,0,405.3,423.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,7050.0,0.0,0.05,0.002,0.0,515,0,432.8,448.2,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,7075.0,0.0,0.05,0.002,0.0,77,0,455.3,473.2,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,7100.0,0.0,0.05,0.002,0.0,922,0,480.3,498.2,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,7200.0,0.0,0.05,0.001,0.0,687,0,580.3,598.2,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,7400.0,0.0,0.05,0.0,0.0,2,0,780.3,798.2,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:30:48.000000000",6610.36,7600.0,0.0,0.05,0.0,0.0,1,0,980.3,998.2,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49148.02660000038]
["2025-09-17T09:31:01.000000000",6611.36,6315.0,287.0,304.9,0.987,0.0,1,0,0.15,0.2,-0.014,0.0,11202,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6320.0,282.0,299.9,0.986,0.0,4,0,0.15,0.25,-0.014,0.0,915,1,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6325.0,286.9,288.9,0.986,0.0,41,0,0.15,0.25,-0.015,0.0,804,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6330.0,272.1,290.0,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,610,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6335.0,267.1,285.0,0.984,0.0,1,0,0.2,0.25,-0.016,0.0,3080,34,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6340.0,271.9,273.9,0.984,0.0,29,0,0.2,0.25,-0.016,0.0,722,1,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6345.0,257.1,275.0,0.983,0.0,4,0,0.2,0.25,-0.017,0.0,1524,1,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6350.0,261.9,264.0,0.983,0.0,42,0,0.2,0.3,-0.018,0.0,3659,18,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6355.0,257.1,259.0,0.982,0.0,5,0,0.25,0.3,-0.018,0.0,400,4,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6360.0,252.0,254.0,0.982,0.0,23,0,0.25,0.3,-0.018,0.0,1202,14,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6365.0,247.0,249.0,0.981,0.0,8,0,0.25,0.3,-0.02,0.0,686,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6370.0,242.0,244.0,0.98,0.0,53,0,0.25,0.3,-0.02,0.0,1726,15,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6375.0,237.0,239.0,0.979,0.0,103,0,0.3,0.35,-0.022,0.0,1596,28,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6380.0,232.0,234.0,0.978,0.0,37,0,0.3,0.35,-0.022,0.0,857,1,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6385.0,227.0,229.1,0.977,0.0,31,0,0.3,0.35,-0.023,0.0,760,18,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6390.0,222.2,224.1,0.977,0.0,122,0,0.35,0.4,-0.024,0.0,1273,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6395.0,217.1,219.1,0.975,0.001,18,0,0.35,0.4,-0.025,0.001,1406,1,142.4,57714.09999999999,-9176.56768,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6400.0,212.1,214.1,0.975,0.001,846,0,0.4,0.45,-0.026,0.001,4575,10,542.1,57714.09999999999,-24653.761440000002,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6405.0,207.1,209.1,0.973,0.001,61,0,0.4,0.45,-0.027,0.001,2624,0,268.5,57714.09999999999,-16944.91568,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6410.0,202.1,204.2,0.972,0.001,64,0,0.4,0.45,-0.028,0.001,963,65,102.69999999999999,57714.09999999999,-5943.612639999999,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6415.0,197.2,199.2,0.971,0.001,40,0,0.45,0.5,-0.03,0.001,11268,0,1130.8,57714.09999999999,-74232.35008,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6420.0,192.2,194.2,0.969,0.001,80,0,0.45,0.55,-0.031,0.001,507,6,58.699999999999996,57714.09999999999,-2823.0507199999997,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6425.0,187.2,189.2,0.968,0.001,70,0,0.5,0.55,-0.033,0.001,812,5,88.20000000000002,57714.09999999999,-4905.6291200000005,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6430.0,182.6,184.0,0.966,0.001,121,0,0.55,0.6,-0.034,0.001,666,12,78.7,57714.09999999999,-3603.1912000000007,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6435.0,177.6,179.0,0.965,0.001,11,0,0.55,0.65,-0.036,0.001,3568,2,357.90000000000003,57714.09999999999,-23516.607519999998,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6440.0,172.7,174.0,0.962,0.001,91,0,0.6,0.7,-0.038,0.001,3297,7,338.8,57714.09999999999,-21196.02016,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6445.0,167.7,169.3,0.96,0.001,60,0,0.65,0.75,-0.04,0.001,2123,0,218.30000000000004,57714.09999999999,-13639.23568,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6450.0,162.7,164.1,0.958,0.001,465,0,0.7,0.8,-0.042,0.001,3834,63,429.90000000000003,57714.09999999999,-22273.67184,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6455.0,157.8,159.4,0.956,0.001,242,0,0.75,0.85,-0.045,0.001,895,33,113.7,57714.09999999999,-4317.21808,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6460.0,152.9,154.3,0.953,0.001,596,3,0.8,0.9,-0.047,0.001,1206,14,180.20000000000002,57714.09999999999,-4032.9296,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6465.0,148.4,148.9,0.951,0.001,154,0,0.9,0.95,-0.05,0.001,893,149,104.69999999999999,57714.09999999999,-4885.79504,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6470.0,143.5,144.0,0.947,0.001,89,0,0.95,1.05,-0.053,0.001,903,17,99.2,57714.09999999999,-5381.647040000001,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6475.0,138.5,139.1,0.944,0.001,176,3,1.05,1.1,-0.057,0.001,1544,141,172.0,57714.09999999999,-9044.34048,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6480.0,133.6,134.2,0.94,0.001,193,0,1.15,1.2,-0.06,0.001,1154,62,134.7,57714.09999999999,-6353.516959999999,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6485.0,128.7,129.3,0.936,0.002,134,0,1.25,1.3,-0.065,0.002,855,7,197.8,57714.09999999999,-9533.581119999999,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6490.0,123.9,124.4,0.931,0.002,286,0,1.35,1.45,-0.069,0.002,1256,74,308.40000000000003,57714.09999999999,-12826.0384,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6495.0,119.0,119.5,0.926,0.002,283,0,1.5,1.6,-0.075,0.002,1533,14,363.20000000000005,57714.09999999999,-16528.4,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6500.0,114.2,114.7,0.92,0.002,569,1,1.65,1.75,-0.08,0.002,5401,391,1194.0,57714.09999999999,-63892.183039999996,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6505.0,109.3,109.8,0.913,0.002,90,0,1.85,1.9,-0.087,0.002,1745,139,367.00000000000006,57714.09999999999,-21883.601599999998,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6510.0,104.6,105.1,0.907,0.002,344,1,2.05,2.1,-0.093,0.002,2330,23,534.8,57714.09999999999,-26260.32192,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6515.0,99.8,100.3,0.899,0.002,105,0,2.25,2.35,-0.101,0.002,1225,189,266.0,57714.09999999999,-14809.4464,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6520.0,95.1,95.6,0.89,0.003,492,1,2.55,2.65,-0.11,0.003,1499,707,597.3,57714.09999999999,-19972.91856,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6525.0,90.4,90.9,0.881,0.003,854,0,2.85,2.95,-0.12,0.003,2318,158,951.6,57714.09999999999,-29037.093119999994,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6530.0,85.7,86.2,0.87,0.003,812,0,3.2,3.3,-0.13,0.003,1817,737,788.7,57714.09999999999,-19933.250400000004,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6535.0,81.1,81.6,0.858,0.003,238,0,3.6,3.7,-0.142,0.003,994,49,369.6,57714.09999999999,-14994.564480000001,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6540.0,76.6,77.1,0.845,0.003,246,2,4.1,4.2,-0.156,0.003,1719,36,589.5,57714.09999999999,-29215.599840000003,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6545.0,72.1,72.6,0.831,0.004,206,2,4.6,4.7,-0.169,0.004,1454,75,664.0,57714.09999999999,-33003.90912,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6550.0,67.7,68.2,0.815,0.004,1276,15,5.2,5.3,-0.185,0.004,3114,266,1755.9999999999998,57714.09999999999,-48606.71872,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6555.0,63.3,63.8,0.798,0.004,327,11,5.8,6.0,-0.203,0.004,1362,48,675.6,57714.09999999999,-27371.0304,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6560.0,59.1,59.6,0.779,0.005,382,2,6.6,6.7,-0.221,0.005,997,111,689.5,57714.09999999999,-20329.932,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6565.0,54.9,55.4,0.758,0.005,383,14,7.4,7.5,-0.242,0.005,767,137,575.0,57714.09999999999,-12693.811199999998,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6570.0,50.9,51.3,0.736,0.005,659,13,8.3,8.5,-0.264,0.005,1961,190,1310.0,57714.09999999999,-43039.95359999999,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6575.0,46.9,47.4,0.712,0.006,1053,0,9.3,9.5,-0.289,0.006,1580,73,1579.8000000000002,57714.09999999999,-20905.120319999998,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6580.0,43.0,43.5,0.686,0.006,632,16,10.5,10.6,-0.314,0.006,1313,82,1167.0,57714.09999999999,-27014.01696,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6585.0,39.4,39.7,0.659,0.006,414,32,11.7,11.9,-0.342,0.006,1452,77,1119.6,57714.09999999999,-41175.55007999999,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6590.0,35.8,36.0,0.629,0.007,1744,31,13.1,13.3,-0.371,0.007,4598,75,4439.4,57714.09999999999,-132081.75008000003,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6595.0,32.4,32.6,0.597,0.007,624,33,14.6,14.8,-0.403,0.007,1283,100,1334.9,57714.09999999999,-30498.203679999995,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6600.0,29.1,29.3,0.564,0.007,3199,38,16.3,16.5,-0.436,0.007,5108,210,5814.9,57714.09999999999,-88347.60367999999,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6605.0,25.9,26.1,0.529,0.007,981,93,18.2,18.4,-0.471,0.007,1331,84,1618.4,57714.09999999999,-16197.832000000002,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6610.0,23.0,23.1,0.493,0.007,1635,187,20.2,20.4,-0.508,0.007,1621,143,2279.2000000000003,57714.09999999999,647.913280000005,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6615.0,20.2,20.4,0.46,0.007,1384,133,22.5,22.7,-0.54,0.007,855,47,1567.3000000000002,57714.09999999999,24481.86608,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6620.0,17.6,17.8,0.426,0.007,2657,152,24.9,25.1,-0.575,0.007,391,23,2133.6,57714.09999999999,104869.39231999998,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6625.0,15.3,15.4,0.39,0.007,2244,147,27.5,27.7,-0.61,0.007,506,26,1925.0,57714.09999999999,80433.80576,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6630.0,13.1,13.3,0.356,0.007,858,86,30.4,30.6,-0.644,0.007,213,4,749.7,57714.09999999999,29850.2904,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6635.0,11.2,11.3,0.322,0.006,769,73,33.4,33.6,-0.678,0.006,105,7,524.4,57714.09999999999,26339.658239999997,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6640.0,9.4,9.6,0.288,0.006,2723,109,36.5,37.0,-0.712,0.006,383,26,1863.6000000000004,57714.09999999999,92823.4944,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6645.0,7.9,8.1,0.256,0.006,1019,70,40.0,40.5,-0.744,0.006,56,0,645.0,57714.09999999999,38200.43808,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6650.0,6.6,6.7,0.225,0.006,3250,162,43.7,44.2,-0.775,0.006,585,4,2301.0,57714.09999999999,105715.64639999998,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6655.0,5.5,5.6,0.196,0.005,1775,114,47.5,48.0,-0.804,0.005,158,4,966.4999999999999,57714.09999999999,53452.84560000001,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6660.0,4.5,4.6,0.17,0.005,2158,137,51.6,52.1,-0.831,0.005,73,0,1115.5,57714.09999999999,68923.428,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6665.0,3.6,3.8,0.145,0.004,1394,93,55.7,56.2,-0.856,0.004,147,0,616.4000000000001,57714.09999999999,32977.46368,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6670.0,3.0,3.1,0.123,0.004,2181,179,60.0,60.6,-0.877,0.004,18,1,879.5999999999999,57714.09999999999,57201.48672,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6675.0,2.4,2.5,0.104,0.003,4150,104,64.5,65.0,-0.896,0.003,20,0,1251.0000000000002,57714.09999999999,81914.7504,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6680.0,1.95,2.05,0.088,0.003,4048,60,69.0,69.5,-0.913,0.003,28,0,1222.8,57714.09999999999,79733.00159999999,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6685.0,1.55,1.65,0.073,0.003,1990,727,73.6,74.1,-0.928,0.003,25,0,604.5,57714.09999999999,38973.9672,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6690.0,1.25,1.3,0.06,0.002,2230,168,78.3,78.8,-0.94,0.002,48,0,455.6,57714.09999999999,28851.975039999998,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6695.0,1.05,1.1,0.05,0.002,1441,797,83.1,83.6,-0.951,0.002,22,10,292.6,57714.09999999999,18763.039679999998,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6700.0,0.85,0.9,0.041,0.002,7055,55,87.9,88.4,-0.959,0.002,63,11,1423.6,57714.09999999999,92453.25824000001,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6705.0,0.7,0.75,0.034,0.001,902,35,92.3,93.7,-0.966,0.001,1,0,90.3,57714.09999999999,5956.835360000001,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6710.0,0.55,0.65,0.029,0.001,960,309,97.2,98.6,-0.971,0.001,12,0,97.2,57714.09999999999,6267.56928,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6715.0,0.45,0.55,0.025,0.001,591,164,102.1,103.5,-0.975,0.001,2,0,59.3,57714.09999999999,3894.09104,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6720.0,0.4,0.45,0.021,0.001,849,140,106.7,108.8,-0.979,0.001,6,0,85.5,57714.09999999999,5573.376479999999,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6725.0,0.35,0.4,0.02,0.001,4271,47,111.7,113.7,-0.981,0.001,15,0,428.59999999999997,57714.09999999999,28137.94816,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6730.0,0.3,0.35,0.016,0.001,646,6,116.6,118.5,-0.984,0.001,11,0,65.7,57714.09999999999,4198.2136,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6735.0,0.25,0.3,0.015,0.001,500,15,121.6,123.6,-0.985,0.001,5,0,50.5,57714.09999999999,3272.6232,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6740.0,0.2,0.3,0.012,0.001,1865,29,124.7,131.5,-0.988,0.001,1,0,186.6,57714.09999999999,12323.57504,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6745.0,0.2,0.25,0.01,0.0,363,27,129.6,136.5,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6750.0,0.15,0.25,0.01,0.0,1777,127,134.6,141.6,-0.99,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6755.0,0.15,0.2,0.01,0.0,496,32,141.5,143.5,-0.991,0.0,26,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6760.0,0.15,0.2,0.007,0.0,475,141,144.6,151.4,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6765.0,0.1,0.2,0.007,0.0,523,1,149.6,156.4,-0.993,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6770.0,0.1,0.2,0.007,0.0,545,0,156.4,158.5,-0.993,0.0,6,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6775.0,0.1,0.15,0.007,0.0,505,3,159.5,166.4,-0.993,0.0,3,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6780.0,0.1,0.15,0.007,0.0,265,0,164.5,171.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6785.0,0.1,0.15,0.007,0.0,329,0,169.5,176.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6790.0,0.1,0.15,0.006,0.0,241,3,174.6,181.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6795.0,0.1,0.15,0.006,0.0,24,0,179.5,186.4,-0.994,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6800.0,0.05,0.1,0.006,0.0,3087,19,186.4,188.4,-0.994,0.0,5,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6805.0,0.05,0.1,0.005,0.0,15,6,189.5,196.4,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6810.0,0.05,0.1,0.005,0.0,424,5,194.5,201.5,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6820.0,0.05,0.1,0.005,0.0,13,0,202.4,214.3,-0.995,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6825.0,0.05,0.1,0.004,0.0,67,0,208.3,219.9,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6830.0,0.05,0.1,0.005,0.0,2,2,211.1,224.9,-0.996,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6840.0,0.05,0.1,0.005,0.0,1240,0,226.4,228.4,-0.996,0.0,10,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6850.0,0.05,0.1,0.004,0.0,1393,0,231.1,244.9,-0.996,0.0,1,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6860.0,0.05,0.1,0.003,0.0,292,50,240.3,258.2,-0.997,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6870.0,0.0,0.05,0.003,0.0,21,29,250.3,268.2,-0.997,0.0,1,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6875.0,0.0,0.05,0.003,0.0,419,94,261.4,263.4,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6900.0,0.0,0.05,0.003,0.0,1305,0,280.3,298.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6925.0,0.0,0.05,0.002,0.0,194,0,305.3,323.2,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6950.0,0.0,0.05,0.002,0.0,423,0,336.3,338.4,-0.998,0.0,5,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,6975.0,0.0,0.05,0.002,0.0,87,0,355.3,373.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,7000.0,0.0,0.05,0.002,0.0,706,7,380.3,398.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,7025.0,0.0,0.05,0.002,0.0,329,0,405.3,423.2,-0.998,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,7050.0,0.0,0.05,0.002,0.0,515,0,432.8,448.2,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,7075.0,0.0,0.05,0.002,0.0,77,0,455.3,473.2,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,7100.0,0.0,0.05,0.002,0.0,922,0,480.3,498.2,-0.999,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,7200.0,0.0,0.05,0.001,0.0,687,0,580.3,598.2,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,7400.0,0.0,0.05,0.0,0.0,2,0,780.3,798.2,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:01.000000000",6611.36,7600.0,0.0,0.05,0.0,0.0,1,0,980.3,998.2,-1.0,0.0,0,0,0.0,57714.09999999999,0.0,49155.46159999982]
["2025-09-17T09:31:14.000000000",6611.66,6315.0,290.0,304.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6320.0,285.0,302.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,915,1,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6325.0,287.8,289.5,0.995,0.0,41,0,0.15,0.25,-0.005,0.0,804,23,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6330.0,275.1,290.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6335.0,270.1,285.0,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,34,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6340.0,272.7,274.5,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,722,1,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6345.0,257.8,275.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1524,1,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6350.0,262.7,264.5,0.993,0.0,42,0,0.2,0.25,-0.007,0.0,3659,28,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6355.0,257.7,259.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,400,4,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6360.0,252.7,254.6,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,1202,14,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6365.0,247.7,249.6,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,686,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6370.0,242.9,244.6,0.992,0.0,53,0,0.25,0.3,-0.008,0.0,1726,15,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6375.0,237.9,239.6,0.991,0.0,103,0,0.3,0.35,-0.009,0.0,1596,28,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6380.0,232.8,234.6,0.991,0.0,37,0,0.3,0.35,-0.01,0.0,857,1,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6385.0,227.8,229.6,0.99,0.0,31,0,0.3,0.35,-0.01,0.0,760,18,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6390.0,222.8,224.6,0.989,0.0,122,0,0.3,0.4,-0.011,0.0,1273,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6395.0,217.8,219.7,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,1406,1,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6400.0,213.0,214.7,0.988,0.0,846,0,0.35,0.4,-0.012,0.0,4575,10,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6405.0,207.9,209.7,0.987,0.0,61,0,0.4,0.45,-0.013,0.0,2624,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6410.0,202.9,204.7,0.986,0.0,64,0,0.4,0.45,-0.014,0.0,963,75,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6415.0,197.9,199.7,0.985,0.0,40,0,0.45,0.5,-0.015,0.0,11268,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6420.0,192.9,194.8,0.985,0.0,80,0,0.45,0.5,-0.015,0.0,507,6,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6425.0,188.0,189.8,0.984,0.0,70,0,0.5,0.55,-0.016,0.0,812,5,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6430.0,183.3,184.7,0.982,0.001,121,0,0.5,0.6,-0.018,0.001,666,15,78.7,56168.2,-3603.3547000000003,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6435.0,178.3,179.7,0.981,0.001,11,0,0.55,0.6,-0.019,0.001,3568,2,357.90000000000003,56168.2,-23517.674619999998,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6440.0,173.4,174.8,0.979,0.001,91,0,0.6,0.65,-0.021,0.001,3297,7,338.8,56168.2,-21196.98196,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6445.0,168.4,169.8,0.978,0.001,60,0,0.65,0.7,-0.022,0.001,2123,2,218.30000000000004,56168.2,-13639.854580000001,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6450.0,163.5,164.8,0.976,0.001,465,0,0.7,0.75,-0.024,0.001,3834,83,429.90000000000003,56168.2,-22274.68254,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6455.0,158.5,159.9,0.974,0.001,242,0,0.75,0.8,-0.026,0.001,895,34,113.7,56168.2,-4317.41398,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6460.0,153.6,155.0,0.972,0.001,596,3,0.8,0.85,-0.028,0.001,1206,47,180.20000000000002,56168.2,-4033.1126000000004,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6465.0,148.6,150.0,0.97,0.001,154,0,0.85,0.9,-0.03,0.001,893,192,104.69999999999999,56168.2,-4886.01674,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6470.0,144.1,144.6,0.967,0.001,89,0,0.95,1.0,-0.033,0.001,903,21,99.2,56168.2,-5381.891240000001,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6475.0,139.2,139.7,0.965,0.001,176,3,1.0,1.05,-0.035,0.001,1544,143,172.0,56168.2,-9044.750880000001,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6480.0,134.3,134.8,0.961,0.001,193,0,1.1,1.15,-0.039,0.001,1154,79,134.7,56168.2,-6353.805259999998,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6485.0,129.4,129.9,0.958,0.001,134,0,1.2,1.25,-0.042,0.001,855,7,98.9,56168.2,-4767.0068599999995,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6490.0,124.5,125.0,0.954,0.001,286,0,1.3,1.4,-0.046,0.001,1256,87,154.20000000000002,56168.2,-6413.3102,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6495.0,119.7,120.1,0.949,0.001,283,0,1.45,1.5,-0.051,0.001,1533,63,181.60000000000002,56168.2,-8264.575,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6500.0,114.8,115.3,0.944,0.002,569,1,1.6,1.65,-0.056,0.002,5401,410,1194.0,56168.2,-63895.082239999996,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6505.0,110.0,110.5,0.938,0.002,90,0,1.75,1.85,-0.062,0.002,1745,145,367.00000000000006,56168.2,-21884.5946,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6510.0,105.2,105.7,0.932,0.002,344,3,1.95,2.05,-0.068,0.002,2330,58,534.8,56168.2,-26261.51352,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6515.0,100.4,100.9,0.924,0.002,105,0,2.2,2.25,-0.076,0.002,1225,295,266.0,56168.2,-14810.118400000001,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6520.0,95.7,96.1,0.916,0.002,492,1,2.45,2.55,-0.084,0.002,1499,1286,398.20000000000005,56168.2,-13315.883240000003,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6525.0,91.0,91.4,0.907,0.003,854,0,2.75,2.85,-0.093,0.003,2318,240,951.6,56168.2,-29038.410719999996,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6530.0,86.3,86.8,0.896,0.003,812,0,3.1,3.2,-0.104,0.003,1817,1375,788.7,56168.2,-19934.1549,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6535.0,81.7,82.2,0.885,0.003,238,0,3.5,3.6,-0.115,0.003,994,51,369.6,56168.2,-14995.244880000002,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6540.0,77.1,77.6,0.872,0.003,246,4,3.9,4.0,-0.128,0.003,1719,52,589.5,56168.2,-29216.92554,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6545.0,72.6,73.1,0.857,0.004,206,2,4.4,4.5,-0.143,0.004,1454,75,664.0,56168.2,-33005.40672,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6550.0,68.2,68.7,0.841,0.004,1276,15,5.0,5.1,-0.159,0.004,3114,342,1755.9999999999998,56168.2,-48608.92431999999,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6555.0,63.8,64.3,0.824,0.004,327,11,5.6,5.8,-0.176,0.004,1362,60,675.6,56168.2,-27372.2724,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6560.0,59.6,60.0,0.805,0.005,382,2,6.3,6.5,-0.195,0.005,997,135,689.5,56168.2,-20330.8545,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6565.0,55.5,55.8,0.784,0.005,383,14,7.1,7.3,-0.216,0.005,767,190,575.0,56168.2,-12694.3872,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6570.0,51.4,51.7,0.761,0.005,659,13,8.0,8.2,-0.239,0.005,1961,234,1310.0,56168.2,-43041.9066,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6575.0,47.4,47.7,0.736,0.006,1053,0,9.0,9.2,-0.264,0.006,1580,79,1579.8000000000002,56168.2,-20906.06892,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6580.0,43.5,43.8,0.71,0.006,632,16,10.2,10.3,-0.29,0.006,1313,100,1167.0,56168.2,-27015.24276,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6585.0,39.8,40.0,0.682,0.006,414,32,11.4,11.5,-0.318,0.006,1452,80,1119.6,56168.2,-41177.41848,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6590.0,36.2,36.4,0.652,0.007,1744,44,12.8,12.9,-0.348,0.007,4598,96,4439.4,56168.2,-132087.74348,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6595.0,32.7,32.9,0.62,0.007,624,38,14.3,14.4,-0.38,0.007,1283,118,1334.9,56168.2,-30499.587579999996,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6600.0,29.4,29.6,0.586,0.007,3199,43,16.0,16.1,-0.414,0.007,5108,324,5814.9,56168.2,-88351.61258,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6605.0,26.2,26.4,0.551,0.007,981,121,17.8,17.9,-0.449,0.007,1331,88,1618.4,56168.2,-16198.567000000003,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6610.0,23.2,23.4,0.514,0.008,1635,231,19.8,20.0,-0.486,0.008,1621,209,2604.8,56168.2,740.5059200000006,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6615.0,20.4,20.6,0.477,0.007,1384,159,22.0,22.2,-0.523,0.007,855,55,1567.3000000000002,56168.2,24482.97698,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6620.0,17.8,18.0,0.44,0.007,2657,356,24.4,24.6,-0.56,0.007,391,32,2133.6,56168.2,104874.15092,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6625.0,15.4,15.6,0.403,0.007,2244,148,27.0,27.2,-0.597,0.007,506,28,1925.0,56168.2,80437.45556000002,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6630.0,13.3,13.4,0.366,0.007,858,111,29.8,30.0,-0.634,0.007,213,8,749.7,56168.2,29851.644900000003,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6635.0,11.3,11.5,0.329,0.007,769,100,32.9,33.1,-0.671,0.007,105,7,611.8000000000001,56168.2,30730.995679999996,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6640.0,9.6,9.7,0.293,0.007,2723,111,36.1,36.3,-0.707,0.007,383,26,2174.2000000000003,56168.2,108298.9908,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6645.0,8.0,8.2,0.259,0.006,1019,79,39.5,39.8,-0.741,0.006,56,1,645.0,56168.2,38202.17148,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6650.0,6.7,6.8,0.227,0.006,3250,187,43.1,43.4,-0.773,0.006,585,5,2301.0,56168.2,105720.4434,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6655.0,5.5,5.6,0.197,0.005,1775,146,47.0,47.3,-0.803,0.005,158,5,966.4999999999999,56168.2,53455.271100000005,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6660.0,4.5,4.7,0.17,0.005,2158,197,50.9,51.4,-0.83,0.005,73,0,1115.5,56168.2,68926.5555,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6665.0,3.7,3.8,0.145,0.005,1394,157,55.1,55.6,-0.855,0.005,147,0,770.5,56168.2,41223.7001,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6670.0,3.0,3.1,0.124,0.004,2181,203,59.4,59.9,-0.877,0.004,18,1,879.5999999999999,56168.2,57204.08232,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6675.0,2.45,2.5,0.104,0.004,4150,141,63.8,64.3,-0.896,0.004,20,0,1668.0,56168.2,109224.62320000003,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6680.0,2.0,2.05,0.087,0.003,4048,78,68.3,68.8,-0.913,0.003,28,0,1222.8,56168.2,79736.6196,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6685.0,1.6,1.65,0.072,0.003,1990,1298,73.0,73.4,-0.928,0.003,25,0,604.5,56168.2,38975.7357,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6690.0,1.3,1.35,0.06,0.002,2230,176,77.7,78.1,-0.94,0.002,48,0,455.6,56168.2,28853.284239999997,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6695.0,1.05,1.1,0.051,0.002,1441,1379,82.4,82.9,-0.949,0.002,22,10,292.6,56168.2,18763.89108,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6700.0,0.85,0.9,0.042,0.002,7055,130,87.2,87.7,-0.958,0.002,63,11,1423.6,56168.2,92457.45344000001,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6705.0,0.7,0.75,0.036,0.002,902,49,91.6,93.0,-0.964,0.002,1,0,180.6,56168.2,11914.21132,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6710.0,0.55,0.65,0.03,0.001,960,342,96.5,97.9,-0.97,0.001,12,0,97.2,56168.2,6267.85368,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6715.0,0.45,0.55,0.025,0.001,591,175,101.4,102.8,-0.975,0.001,2,0,59.3,56168.2,3894.26774,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6720.0,0.4,0.45,0.022,0.001,849,142,106.2,108.0,-0.978,0.001,6,0,85.5,56168.2,5573.629379999999,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6725.0,0.35,0.4,0.019,0.001,4271,54,111.1,112.9,-0.981,0.001,15,0,428.59999999999997,56168.2,28139.224960000003,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6730.0,0.3,0.35,0.017,0.001,646,34,116.0,117.9,-0.984,0.001,11,0,65.7,56168.2,4198.4041,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6735.0,0.25,0.3,0.014,0.001,500,15,121.0,122.7,-0.986,0.001,5,0,50.5,56168.2,3272.7717,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6740.0,0.2,0.25,0.012,0.001,1865,38,123.1,130.3,-0.988,0.001,1,0,186.6,56168.2,12324.134240000001,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6745.0,0.2,0.25,0.011,0.001,363,34,128.1,135.3,-0.989,0.001,0,0,36.3,56168.2,2400.0325799999996,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6750.0,0.15,0.2,0.01,0.0,1777,128,133.1,140.3,-0.99,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6755.0,0.15,0.2,0.009,0.0,496,34,140.9,142.6,-0.991,0.0,26,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6760.0,0.15,0.2,0.009,0.0,475,214,143.0,150.2,-0.991,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6765.0,0.1,0.2,0.007,0.0,523,2,148.0,155.2,-0.993,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6770.0,0.1,0.2,0.007,0.0,545,0,155.9,157.7,-0.993,0.0,6,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6775.0,0.1,0.15,0.006,0.0,505,6,158.0,165.2,-0.994,0.0,3,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6780.0,0.1,0.15,0.006,0.0,265,0,163.0,170.2,-0.994,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6785.0,0.1,0.15,0.006,0.0,329,0,168.0,175.2,-0.994,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6790.0,0.1,0.15,0.006,0.0,241,3,173.0,180.2,-0.994,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6795.0,0.1,0.15,0.006,0.0,24,0,178.0,185.2,-0.995,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6800.0,0.05,0.1,0.004,0.0,3087,25,185.8,187.7,-0.997,0.0,5,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6805.0,0.05,0.1,0.003,0.0,15,6,188.0,195.2,-0.997,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6810.0,0.05,0.1,0.003,0.0,424,5,193.0,200.2,-0.997,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6820.0,0.05,0.1,0.003,0.0,13,0,200.3,212.2,-0.997,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6825.0,0.05,0.1,0.003,0.0,67,0,206.0,217.9,-0.997,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6830.0,0.05,0.1,0.003,0.0,2,2,210.4,222.8,-0.997,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6840.0,0.05,0.1,0.003,0.0,1240,0,225.8,227.5,-0.997,0.0,10,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6850.0,0.05,0.1,0.003,0.0,1393,1,229.1,244.0,-0.997,0.0,1,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6860.0,0.05,0.1,0.003,0.0,292,50,240.3,257.8,-0.997,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6870.0,0.0,0.05,0.001,0.0,21,30,250.3,267.5,-0.999,0.0,1,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6875.0,0.0,0.05,0.001,0.0,419,94,260.8,262.6,-0.999,0.0,5,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6900.0,0.0,0.05,0.001,0.0,1305,30,280.3,297.6,-0.999,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6925.0,0.0,0.05,0.001,0.0,194,0,305.3,322.6,-0.999,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6950.0,0.0,0.05,0.001,0.0,423,0,335.7,337.6,-0.999,0.0,5,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,6975.0,0.0,0.05,0.001,0.0,87,0,355.3,370.2,-0.999,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,7000.0,0.0,0.05,0.001,0.0,706,7,380.3,395.2,-0.999,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,7025.0,0.0,0.05,0.001,0.0,329,0,405.3,420.2,-0.999,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,7050.0,0.0,0.05,0.001,0.0,515,0,430.3,445.2,-0.999,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,7075.0,0.0,0.05,0.001,0.0,77,0,455.3,470.2,-0.999,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,7100.0,0.0,0.05,0.001,0.0,922,0,480.3,497.6,-0.999,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,7200.0,0.0,0.05,0.001,0.0,687,0,580.3,595.2,-1.0,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,7400.0,0.0,0.05,0.0,0.0,2,0,780.3,795.2,-1.0,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:14.000000000",6611.66,7600.0,0.0,0.05,0.0,0.0,1,0,977.3,995.2,-1.0,0.0,0,0,0.0,56168.2,0.0,277808.7298800002]
["2025-09-17T09:31:26.000000000",6610.51,6315.0,290.0,304.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6320.0,285.0,302.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,915,1,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6325.0,286.4,288.4,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,804,23,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6330.0,275.1,290.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6335.0,270.1,285.0,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,34,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6340.0,271.5,273.2,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,722,1,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6345.0,257.1,275.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1524,1,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6350.0,261.5,263.2,0.994,0.0,42,0,0.2,0.25,-0.006,0.0,3659,28,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6355.0,256.5,258.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,400,4,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6360.0,251.5,253.5,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,1202,20,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6365.0,246.5,248.5,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,686,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6370.0,241.5,243.5,0.992,0.0,53,0,0.25,0.3,-0.008,0.0,1726,15,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6375.0,236.5,238.5,0.991,0.0,103,0,0.3,0.35,-0.009,0.0,1596,28,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6380.0,231.6,233.3,0.991,0.0,37,0,0.3,0.35,-0.01,0.0,857,1,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6385.0,226.6,228.3,0.99,0.0,31,0,0.3,0.35,-0.01,0.0,760,18,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6390.0,221.6,223.6,0.99,0.0,122,0,0.3,0.35,-0.01,0.0,1273,1,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6395.0,216.6,218.6,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,1406,1,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6400.0,211.6,213.6,0.988,0.0,846,0,0.35,0.4,-0.012,0.0,4575,10,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6405.0,206.6,208.6,0.987,0.0,61,0,0.4,0.45,-0.013,0.0,2624,1,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6410.0,201.7,203.4,0.987,0.0,64,0,0.4,0.45,-0.013,0.0,963,75,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6415.0,196.7,198.7,0.986,0.0,40,0,0.45,0.5,-0.015,0.0,11268,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6420.0,191.7,193.7,0.985,0.0,80,0,0.45,0.5,-0.015,0.0,507,26,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6425.0,186.7,188.7,0.984,0.0,70,0,0.5,0.55,-0.016,0.0,812,5,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6430.0,182.1,183.7,0.983,0.0,121,0,0.5,0.55,-0.017,0.0,666,15,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6435.0,177.1,178.7,0.982,0.001,11,0,0.55,0.6,-0.018,0.001,3568,4,357.90000000000003,55965.6,-23513.58407,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6440.0,172.2,173.7,0.98,0.001,91,0,0.6,0.65,-0.02,0.001,3297,7,338.8,55965.6,-21193.29506,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6445.0,167.2,168.6,0.978,0.001,60,0,0.65,0.7,-0.022,0.001,2123,3,218.30000000000004,55965.6,-13637.482130000002,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6450.0,162.2,163.7,0.977,0.001,465,0,0.7,0.75,-0.023,0.001,3834,90,429.90000000000003,55965.6,-22270.808190000003,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6455.0,157.3,158.7,0.975,0.001,242,0,0.75,0.8,-0.025,0.001,895,34,113.7,55965.6,-4316.663030000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6460.0,152.3,153.9,0.973,0.001,596,3,0.8,0.85,-0.027,0.001,1206,49,180.20000000000002,55965.6,-4032.4111,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6465.0,147.8,148.3,0.971,0.001,154,0,0.85,0.9,-0.029,0.001,893,193,104.69999999999999,55965.6,-4885.16689,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6470.0,142.8,143.3,0.968,0.001,89,0,0.9,1.0,-0.032,0.001,903,21,99.2,55965.6,-5380.955140000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6475.0,137.9,138.4,0.966,0.001,176,3,1.0,1.05,-0.034,0.001,1544,143,172.0,55965.6,-9043.177680000003,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6480.0,133.0,133.5,0.963,0.001,193,0,1.1,1.15,-0.037,0.001,1154,97,134.7,55965.6,-6352.70011,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6485.0,128.1,128.6,0.959,0.001,134,0,1.2,1.25,-0.041,0.001,855,7,98.9,55965.6,-4766.17771,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6490.0,123.2,123.7,0.955,0.001,286,0,1.3,1.35,-0.045,0.001,1256,88,154.20000000000002,55965.6,-6412.1947,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6495.0,118.4,118.8,0.951,0.001,283,0,1.45,1.5,-0.049,0.001,1533,66,181.60000000000002,55965.6,-8263.1375,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6500.0,113.5,114.0,0.946,0.002,569,1,1.6,1.65,-0.054,0.002,5401,414,1194.0,55965.6,-63883.96864,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6505.0,108.7,109.2,0.94,0.002,90,0,1.75,1.85,-0.06,0.002,1745,161,367.00000000000006,55965.6,-21880.7881,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6510.0,103.9,104.4,0.934,0.002,344,4,1.95,2.05,-0.066,0.002,2330,76,534.8,55965.6,-26256.945720000003,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6515.0,99.1,99.6,0.927,0.002,105,0,2.2,2.25,-0.073,0.002,1225,323,266.0,55965.6,-14807.542400000002,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6520.0,94.4,94.8,0.918,0.002,492,1,2.45,2.55,-0.082,0.002,1499,1307,398.20000000000005,55965.6,-13313.567140000005,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6525.0,89.7,90.1,0.909,0.002,854,0,2.75,2.85,-0.091,0.002,2318,242,634.4,55965.6,-19355.573280000004,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6530.0,85.0,85.5,0.899,0.003,812,0,3.1,3.2,-0.102,0.003,1817,1381,788.7,55965.6,-19930.687650000003,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6535.0,80.4,80.9,0.887,0.003,238,0,3.5,3.6,-0.113,0.003,994,76,369.6,55965.6,-14992.636680000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6540.0,75.9,76.3,0.875,0.003,246,5,3.9,4.1,-0.125,0.003,1719,89,589.5,55965.6,-29211.843690000005,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6545.0,71.4,71.8,0.861,0.004,206,2,4.4,4.6,-0.139,0.004,1454,110,664.0,55965.6,-32999.66592,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6550.0,67.0,67.4,0.844,0.004,1276,16,5.0,5.1,-0.156,0.004,3114,359,1755.9999999999998,55965.6,-48600.46952,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6555.0,62.6,63.1,0.827,0.004,327,11,5.7,5.8,-0.173,0.004,1362,77,675.6,55965.6,-27367.511400000007,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6560.0,58.4,58.8,0.808,0.005,382,2,6.4,6.5,-0.192,0.005,997,182,689.5,55965.6,-20327.31825,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6565.0,54.3,54.5,0.788,0.005,383,16,7.2,7.4,-0.212,0.005,767,224,575.0,55965.6,-12692.179199999999,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6570.0,50.2,50.4,0.765,0.005,659,17,8.1,8.3,-0.235,0.005,1961,248,1310.0,55965.6,-43034.420099999996,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6575.0,46.2,46.5,0.741,0.006,1053,4,9.2,9.3,-0.259,0.006,1580,86,1579.8000000000002,55965.6,-20902.432620000003,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6580.0,42.4,42.6,0.714,0.006,632,22,10.3,10.5,-0.286,0.006,1313,121,1167.0,55965.6,-27010.543860000005,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6585.0,38.7,38.9,0.686,0.006,414,37,11.6,11.7,-0.314,0.006,1452,118,1119.6,55965.6,-41170.25628,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6590.0,35.0,35.3,0.656,0.007,1744,52,13.0,13.1,-0.344,0.007,4598,116,4439.4,55965.6,-132064.76878,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6595.0,31.6,31.8,0.623,0.007,624,45,14.5,14.7,-0.376,0.007,1283,132,1334.9,55965.6,-30494.282629999998,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6600.0,28.3,28.5,0.59,0.007,3199,64,16.2,16.4,-0.411,0.007,5108,428,5814.9,55965.6,-88336.24513000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6605.0,25.2,25.4,0.554,0.007,981,163,18.1,18.3,-0.446,0.007,1331,123,1618.4,55965.6,-16195.749500000002,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6610.0,22.3,22.4,0.517,0.008,1635,314,20.2,20.3,-0.483,0.008,1621,265,2604.8,55965.6,740.3771200000008,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6615.0,19.5,19.7,0.48,0.007,1384,223,22.4,22.6,-0.52,0.007,855,95,1567.3000000000002,55965.6,24478.718530000002,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6620.0,17.0,17.1,0.443,0.007,2657,556,24.9,25.1,-0.557,0.007,391,45,2133.6,55965.6,104855.90962000002,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6625.0,14.7,14.8,0.405,0.007,2244,210,27.5,27.7,-0.595,0.007,506,35,1925.0,55965.6,80423.46466000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6630.0,12.5,12.7,0.368,0.007,858,137,30.4,30.6,-0.632,0.007,213,15,749.7,55965.6,29846.452650000007,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6635.0,10.7,10.8,0.331,0.007,769,122,33.5,33.7,-0.669,0.007,105,8,611.8000000000001,55965.6,30725.65048,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6640.0,9.0,9.1,0.295,0.007,2723,144,36.8,37.1,-0.705,0.007,383,28,2174.2000000000003,55965.6,108280.15380000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6645.0,7.5,7.7,0.261,0.006,1019,86,40.3,40.6,-0.739,0.006,56,1,645.0,55965.6,38195.52678,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6650.0,6.2,6.4,0.228,0.006,3250,239,44.1,44.3,-0.771,0.006,585,5,2301.0,55965.6,105702.0549,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6655.0,5.1,5.3,0.198,0.006,1775,176,47.9,48.3,-0.802,0.006,158,5,1159.8000000000002,55965.6,64135.168020000005,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6660.0,4.2,4.3,0.171,0.005,2158,216,51.9,52.4,-0.83,0.005,73,0,1115.5,55965.6,68914.56675,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6665.0,3.4,3.6,0.146,0.005,1394,268,56.1,56.6,-0.854,0.005,147,1,770.5,55965.6,41216.529850000006,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6670.0,2.8,2.85,0.124,0.004,2181,234,60.5,61.0,-0.876,0.004,18,2,879.5999999999999,55965.6,57194.13252000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6675.0,2.25,2.35,0.104,0.004,4150,203,64.9,65.4,-0.896,0.004,20,0,1668.0,55965.6,109205.62520000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6680.0,1.8,1.9,0.087,0.003,4048,91,69.5,70.0,-0.913,0.003,28,0,1222.8,55965.6,79722.75060000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6685.0,1.45,1.55,0.073,0.003,1990,1318,74.1,74.6,-0.928,0.003,25,0,604.5,55965.6,38968.95645,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6690.0,1.2,1.25,0.061,0.002,2230,183,78.9,79.3,-0.94,0.002,48,0,455.6,55965.6,28848.265639999998,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6695.0,0.95,1.05,0.051,0.002,1441,1381,83.6,84.1,-0.949,0.002,22,10,292.6,55965.6,18760.62738,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6700.0,0.8,0.85,0.043,0.002,7055,146,88.5,88.9,-0.958,0.002,63,11,1423.6,55965.6,92441.37184,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6705.0,0.65,0.7,0.036,0.002,902,49,92.6,94.2,-0.964,0.002,1,0,180.6,55965.6,11912.139020000002,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6710.0,0.55,0.6,0.03,0.001,960,368,97.5,99.1,-0.97,0.001,12,0,97.2,55965.6,6266.7634800000005,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6715.0,0.45,0.5,0.025,0.001,591,180,102.4,104.0,-0.975,0.001,2,0,59.3,55965.6,3893.59039,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6720.0,0.4,0.45,0.022,0.001,849,159,107.2,109.2,-0.978,0.001,6,0,85.5,55965.6,5572.659930000001,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6725.0,0.3,0.35,0.019,0.001,4271,58,112.4,114.1,-0.981,0.001,15,0,428.59999999999997,55965.6,28134.330560000002,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6730.0,0.25,0.3,0.017,0.001,646,35,117.1,119.1,-0.984,0.001,11,0,65.7,55965.6,4197.67385,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6735.0,0.25,0.3,0.014,0.001,500,17,122.3,124.1,-0.986,0.001,5,0,50.5,55965.6,3272.20245,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6740.0,0.2,0.25,0.012,0.001,1865,38,124.1,130.8,-0.988,0.001,1,0,186.6,55965.6,12321.99064,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6745.0,0.2,0.25,0.011,0.001,363,34,129.0,135.8,-0.989,0.001,0,0,36.3,55965.6,2399.6151299999997,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6750.0,0.15,0.2,0.009,0.0,1777,129,134.0,140.8,-0.991,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6755.0,0.15,0.2,0.009,0.0,496,35,142.0,144.0,-0.991,0.0,26,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6760.0,0.15,0.2,0.009,0.0,475,214,143.9,150.7,-0.992,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6765.0,0.1,0.2,0.007,0.0,523,2,149.0,155.7,-0.993,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6770.0,0.1,0.15,0.006,0.0,545,0,157.2,158.9,-0.994,0.0,6,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6775.0,0.1,0.15,0.006,0.0,505,13,158.9,165.7,-0.994,0.0,3,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6780.0,0.1,0.15,0.006,0.0,265,0,163.9,170.7,-0.994,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6785.0,0.1,0.15,0.006,0.0,329,0,168.9,175.7,-0.994,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6790.0,0.1,0.15,0.006,0.0,241,3,173.9,180.7,-0.994,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6795.0,0.1,0.15,0.006,0.0,24,0,178.9,185.7,-0.995,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6800.0,0.05,0.15,0.004,0.0,3087,32,186.9,188.9,-0.997,0.0,5,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6805.0,0.05,0.1,0.003,0.0,15,6,188.9,195.7,-0.997,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6810.0,0.05,0.1,0.003,0.0,424,5,193.9,200.7,-0.997,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6820.0,0.05,0.1,0.003,0.0,13,0,200.3,212.2,-0.997,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6825.0,0.05,0.1,0.003,0.0,67,0,206.0,217.9,-0.997,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6830.0,0.05,0.1,0.003,0.0,2,2,210.4,225.4,-0.997,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6840.0,0.05,0.1,0.003,0.0,1240,0,226.9,228.9,-0.997,0.0,10,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6850.0,0.05,0.1,0.003,0.0,1393,1,230.1,245.2,-0.997,0.0,1,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6860.0,0.0,0.1,0.003,0.0,292,50,240.3,258.2,-0.997,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6870.0,0.0,0.05,0.001,0.0,21,35,250.3,268.2,-0.999,0.0,1,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6875.0,0.0,0.05,0.001,0.0,419,114,262.1,263.8,-0.999,0.0,5,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6900.0,0.0,0.05,0.001,0.0,1305,30,280.3,298.2,-0.999,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6925.0,0.0,0.05,0.001,0.0,194,0,305.3,323.2,-0.999,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6950.0,0.0,0.05,0.001,0.0,423,0,337.1,338.8,-0.999,0.0,5,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,6975.0,0.0,0.05,0.001,0.0,87,0,355.3,370.2,-0.999,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,7000.0,0.0,0.05,0.001,0.0,706,7,380.3,395.2,-0.999,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,7025.0,0.0,0.05,0.001,0.0,329,0,405.3,420.2,-0.999,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,7050.0,0.0,0.05,0.001,0.0,515,0,430.3,445.2,-0.999,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,7075.0,0.0,0.05,0.001,0.0,77,0,455.3,470.2,-0.999,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,7100.0,0.0,0.05,0.001,0.0,922,0,480.3,498.2,-0.999,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,7200.0,0.0,0.05,0.001,0.0,687,0,580.3,595.2,-1.0,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,7400.0,0.0,0.05,0.0,0.0,2,0,780.3,795.2,-1.0,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:26.000000000",6610.51,7600.0,0.0,0.05,0.0,0.0,1,0,977.3,995.2,-1.0,0.0,0,0,0.0,55965.6,0.0,301730.1184399997]
["2025-09-17T09:31:38.000000000",6609.88,6310.0,301.4,303.0,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,329,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6315.0,290.0,304.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6320.0,285.0,302.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,915,1,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6325.0,286.4,288.1,0.995,0.0,41,0,0.15,0.25,-0.005,0.0,804,24,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6330.0,275.1,290.0,0.995,0.0,0,0,0.2,0.25,-0.005,0.0,610,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6335.0,270.1,285.0,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,34,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6340.0,271.4,273.1,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,722,1,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6345.0,257.1,275.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1524,1,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6350.0,261.5,263.1,0.994,0.0,42,0,0.2,0.3,-0.006,0.0,3659,43,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6355.0,256.5,258.1,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,400,4,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6360.0,251.5,253.1,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,1202,42,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6365.0,246.5,248.1,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,686,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6370.0,241.5,243.1,0.992,0.0,53,0,0.25,0.3,-0.008,0.0,1726,16,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6375.0,236.5,238.2,0.992,0.0,103,0,0.3,0.35,-0.008,0.0,1596,50,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6380.0,231.5,233.2,0.991,0.0,37,0,0.3,0.35,-0.01,0.0,857,1,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6385.0,226.6,228.2,0.99,0.0,31,0,0.3,0.35,-0.01,0.0,760,18,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6390.0,221.6,223.2,0.99,0.0,122,0,0.3,0.4,-0.01,0.0,1273,1,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6395.0,216.6,218.2,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,1406,1,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6400.0,211.6,213.2,0.989,0.0,846,0,0.35,0.4,-0.011,0.0,4575,13,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6405.0,206.6,208.3,0.988,0.0,61,0,0.4,0.45,-0.012,0.0,2624,2,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6410.0,201.6,203.3,0.987,0.0,64,0,0.4,0.45,-0.013,0.0,963,75,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6415.0,196.7,198.3,0.986,0.0,40,0,0.45,0.5,-0.014,0.0,11268,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6420.0,191.7,193.3,0.985,0.0,80,0,0.45,0.5,-0.015,0.0,507,26,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6425.0,186.7,188.4,0.984,0.0,70,0,0.5,0.55,-0.016,0.0,812,6,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6430.0,181.8,183.2,0.983,0.0,121,0,0.5,0.6,-0.017,0.0,666,15,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6435.0,176.8,178.2,0.982,0.001,11,0,0.55,0.6,-0.018,0.001,3568,4,357.90000000000003,55875.3,-23511.34316,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6440.0,171.8,173.3,0.98,0.001,91,0,0.6,0.65,-0.02,0.001,3297,10,338.8,55875.3,-21191.275280000005,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6445.0,167.0,168.3,0.978,0.001,60,0,0.65,0.7,-0.022,0.001,2123,3,218.30000000000004,55875.3,-13636.182440000002,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6450.0,161.9,163.4,0.977,0.001,465,0,0.7,0.75,-0.023,0.001,3834,91,429.90000000000003,55875.3,-22268.68572,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6455.0,157.1,158.4,0.976,0.001,242,0,0.75,0.8,-0.025,0.001,895,34,113.7,55875.3,-4316.25164,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6460.0,152.0,153.5,0.973,0.001,596,3,0.8,0.85,-0.027,0.001,1206,49,180.20000000000002,55875.3,-4032.0268,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6465.0,147.7,148.1,0.971,0.001,154,0,0.85,0.9,-0.029,0.001,893,193,104.69999999999999,55875.3,-4884.70132,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6470.0,142.7,143.2,0.969,0.001,89,0,0.95,1.0,-0.031,0.001,903,31,99.2,55875.3,-5380.442320000001,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6475.0,137.8,138.3,0.966,0.001,176,3,1.0,1.05,-0.034,0.001,1544,145,172.0,55875.3,-9042.315840000001,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6480.0,132.9,133.4,0.963,0.001,193,0,1.1,1.15,-0.037,0.001,1154,97,134.7,55875.3,-6352.094679999999,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6485.0,128.0,128.5,0.96,0.001,134,0,1.2,1.25,-0.04,0.001,855,9,98.9,55875.3,-4765.72348,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6490.0,123.1,123.6,0.956,0.001,286,0,1.3,1.4,-0.044,0.001,1256,102,154.20000000000002,55875.3,-6411.5836,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6495.0,118.3,118.7,0.951,0.001,283,0,1.45,1.5,-0.049,0.001,1533,77,181.60000000000002,55875.3,-8262.35,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6500.0,113.4,113.9,0.946,0.002,569,1,1.6,1.65,-0.054,0.002,5401,440,1194.0,55875.3,-63877.88032,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6505.0,108.6,109.1,0.941,0.002,90,0,1.75,1.85,-0.059,0.002,1745,267,367.00000000000006,55875.3,-21878.702800000003,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6510.0,103.8,104.3,0.934,0.002,344,4,1.95,2.05,-0.066,0.002,2330,93,534.8,55875.3,-26254.44336,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6515.0,99.0,99.5,0.928,0.002,105,0,2.2,2.3,-0.073,0.002,1225,394,266.0,55875.3,-14806.131200000002,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6520.0,94.3,94.7,0.919,0.002,492,1,2.45,2.55,-0.081,0.002,1499,1385,398.20000000000005,55875.3,-13312.298320000002,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6525.0,89.6,90.0,0.91,0.002,854,3,2.8,2.85,-0.09,0.002,2318,248,634.4,55875.3,-19353.72864,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6530.0,84.9,85.4,0.9,0.003,812,0,3.1,3.2,-0.1,0.003,1817,1407,788.7,55875.3,-19928.788200000003,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6535.0,80.3,80.8,0.888,0.003,238,0,3.5,3.6,-0.112,0.003,994,83,369.6,55875.3,-14991.207840000001,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6540.0,75.8,76.2,0.875,0.003,246,5,4.0,4.1,-0.126,0.003,1719,122,589.5,55875.3,-29209.05972,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6545.0,71.3,71.7,0.86,0.004,206,2,4.5,4.6,-0.14,0.004,1454,144,664.0,55875.3,-32996.52096,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6550.0,66.9,67.3,0.845,0.004,1276,16,5.1,5.2,-0.155,0.004,3114,407,1755.9999999999998,55875.3,-48595.837759999995,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6555.0,62.5,63.0,0.827,0.004,327,11,5.7,5.8,-0.173,0.004,1362,92,675.6,55875.3,-27364.903200000004,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6560.0,58.3,58.7,0.809,0.005,382,2,6.4,6.6,-0.192,0.005,997,187,689.5,55875.3,-20325.381,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6565.0,54.2,54.5,0.788,0.005,383,16,7.3,7.4,-0.212,0.005,767,232,575.0,55875.3,-12690.9696,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6570.0,50.1,50.4,0.765,0.005,659,19,8.2,8.3,-0.235,0.005,1961,272,1310.0,55875.3,-43030.3188,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6575.0,46.2,46.4,0.74,0.006,1053,4,9.2,9.4,-0.26,0.006,1580,109,1579.8000000000002,55875.3,-20900.44056,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6580.0,42.3,42.5,0.714,0.006,632,24,10.4,10.5,-0.286,0.006,1313,166,1167.0,55875.3,-27007.969680000006,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6585.0,38.6,38.8,0.685,0.006,414,37,11.7,11.8,-0.315,0.006,1452,131,1119.6,55875.3,-41166.33264,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6590.0,35.0,35.2,0.655,0.007,1744,54,13.1,13.2,-0.346,0.007,4598,154,4439.4,55875.3,-132052.18264,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6595.0,31.6,31.8,0.622,0.007,624,47,14.6,14.8,-0.378,0.007,1283,145,1334.9,55875.3,-30491.37644,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6600.0,28.3,28.5,0.588,0.007,3199,98,16.3,16.5,-0.412,0.007,5108,513,5814.9,55875.3,-88327.82643999999,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6605.0,25.2,25.3,0.552,0.007,981,186,18.2,18.4,-0.448,0.007,1331,147,1618.4,55875.3,-16194.206000000004,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6610.0,22.2,22.4,0.515,0.008,1635,356,20.3,20.5,-0.485,0.008,1621,317,2604.8,55875.3,740.3065600000007,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6615.0,19.5,19.7,0.477,0.007,1384,249,22.5,22.7,-0.523,0.007,855,100,1567.3000000000002,55875.3,24476.385640000004,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6620.0,17.0,17.1,0.44,0.007,2657,727,25.0,25.2,-0.561,0.007,391,46,2133.6,55875.3,104845.91656000001,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6625.0,14.7,14.8,0.402,0.007,2244,218,27.7,27.9,-0.598,0.007,506,35,1925.0,55875.3,80415.80008000002,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6630.0,12.6,12.7,0.364,0.007,858,152,30.6,30.8,-0.636,0.007,213,17,749.7,55875.3,29843.608200000002,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6635.0,10.7,10.8,0.326,0.007,769,152,33.7,33.9,-0.674,0.007,105,10,611.8000000000001,55875.3,30722.72224,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6640.0,9.0,9.1,0.29,0.007,2723,177,37.0,37.2,-0.71,0.007,383,31,2174.2000000000003,55875.3,108269.83439999999,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6645.0,7.5,7.7,0.256,0.006,1019,146,40.4,40.8,-0.744,0.006,56,1,645.0,55875.3,38191.88664,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6650.0,6.2,6.4,0.223,0.006,3250,284,44.1,44.5,-0.777,0.006,585,7,2301.0,55875.3,105691.98120000001,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6655.0,5.2,5.3,0.193,0.006,1775,238,48.0,48.4,-0.807,0.006,158,5,1159.8000000000002,55875.3,64129.05576,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6660.0,4.2,4.3,0.166,0.005,2158,242,52.0,52.5,-0.834,0.005,73,0,1115.5,55875.3,68907.99900000001,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6665.0,3.4,3.6,0.142,0.005,1394,319,56.2,56.7,-0.859,0.005,147,1,770.5,55875.3,41212.601800000004,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6670.0,2.8,2.85,0.119,0.004,2181,265,60.6,61.0,-0.88,0.004,18,2,879.5999999999999,55875.3,57188.68176,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6675.0,2.25,2.35,0.101,0.004,4150,223,65.0,65.5,-0.899,0.004,20,0,1668.0,55875.3,109195.21760000002,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6680.0,1.85,1.9,0.084,0.003,4048,107,69.6,70.1,-0.916,0.003,28,0,1222.8,55875.3,79715.15280000001,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6685.0,1.5,1.55,0.07,0.003,1990,1324,74.2,74.7,-0.93,0.003,25,0,604.5,55875.3,38965.242600000005,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6690.0,1.2,1.25,0.058,0.002,2230,201,79.0,79.4,-0.942,0.002,48,0,455.6,55875.3,28845.51632,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6695.0,0.95,1.05,0.048,0.002,1441,1449,83.7,84.2,-0.952,0.002,22,10,292.6,55875.3,18758.839440000003,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6700.0,0.8,0.85,0.041,0.002,7055,160,88.2,89.5,-0.959,0.002,63,11,1423.6,55875.3,92432.56192000002,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6705.0,0.65,0.7,0.034,0.001,902,50,93.0,94.4,-0.966,0.001,1,0,90.3,55875.3,5955.501880000001,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6710.0,0.55,0.6,0.029,0.001,960,383,97.9,99.2,-0.971,0.001,12,0,97.2,55875.3,6266.16624,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6715.0,0.45,0.5,0.024,0.001,591,187,102.8,104.4,-0.976,0.001,2,0,59.3,55875.3,3893.2193199999997,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6720.0,0.4,0.45,0.022,0.001,849,178,107.6,109.2,-0.978,0.001,6,0,85.5,55875.3,5572.128839999999,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6725.0,0.3,0.4,0.018,0.001,4271,58,112.5,114.2,-0.982,0.001,15,0,428.59999999999997,55875.3,28131.649280000005,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6730.0,0.25,0.35,0.016,0.001,646,46,117.5,119.1,-0.985,0.001,11,0,65.7,55875.3,4197.2738,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6735.0,0.25,0.3,0.014,0.001,500,17,122.4,124.1,-0.986,0.001,5,0,50.5,55875.3,3271.8906,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6740.0,0.2,0.25,0.012,0.001,1865,38,124.6,130.8,-0.988,0.001,1,0,186.6,55875.3,12320.81632,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6745.0,0.2,0.25,0.011,0.001,363,34,129.5,135.8,-0.989,0.001,0,0,36.3,55875.3,2399.3864399999998,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6750.0,0.15,0.2,0.009,0.0,1777,130,134.5,140.8,-0.991,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6755.0,0.15,0.2,0.009,0.0,496,35,142.3,144.0,-0.991,0.0,26,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6760.0,0.15,0.2,0.009,0.0,475,215,144.3,150.7,-0.991,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6765.0,0.1,0.2,0.007,0.0,523,2,149.5,155.7,-0.993,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6770.0,0.1,0.2,0.006,0.0,545,1,157.3,158.9,-0.994,0.0,6,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6775.0,0.1,0.15,0.006,0.0,505,15,159.5,165.7,-0.994,0.0,3,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6780.0,0.1,0.15,0.006,0.0,265,0,164.4,170.7,-0.994,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6785.0,0.1,0.15,0.006,0.0,329,0,169.4,175.7,-0.994,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6790.0,0.1,0.15,0.006,0.0,241,3,174.4,180.7,-0.994,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6795.0,0.1,0.15,0.006,0.0,24,0,179.4,185.7,-0.995,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6800.0,0.1,0.15,0.005,0.0,3087,32,187.2,188.9,-0.995,0.0,5,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6805.0,0.05,0.1,0.003,0.0,15,6,189.4,195.7,-0.997,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6810.0,0.05,0.1,0.003,0.0,424,5,194.4,200.7,-0.997,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6820.0,0.05,0.1,0.003,0.0,13,0,202.3,212.2,-0.997,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6825.0,0.05,0.1,0.003,0.0,67,0,206.0,217.9,-0.997,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6830.0,0.05,0.1,0.003,0.0,2,2,210.7,225.4,-0.997,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6840.0,0.05,0.1,0.003,0.0,1240,0,227.2,228.9,-0.997,0.0,10,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6850.0,0.05,0.1,0.003,0.0,1393,1,230.7,245.2,-0.997,0.0,1,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6860.0,0.05,0.1,0.002,0.0,292,50,240.3,258.2,-0.998,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6870.0,0.0,0.05,0.001,0.0,21,39,250.3,268.2,-0.999,0.0,1,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6875.0,0.0,0.05,0.001,0.0,419,114,262.2,263.9,-0.999,0.0,5,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6900.0,0.0,0.05,0.001,0.0,1305,30,280.3,298.2,-0.999,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6925.0,0.0,0.05,0.001,0.0,194,0,305.3,323.2,-0.999,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6950.0,0.0,0.05,0.001,0.0,423,0,337.2,338.8,-0.999,0.0,5,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,6975.0,0.0,0.05,0.001,0.0,87,0,355.3,370.2,-0.999,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,7000.0,0.0,0.05,0.001,0.0,706,7,380.3,395.2,-0.999,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,7025.0,0.0,0.05,0.001,0.0,329,0,405.3,420.2,-0.999,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,7050.0,0.0,0.05,0.001,0.0,515,0,430.3,445.2,-0.999,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,7075.0,0.0,0.05,0.001,0.0,77,0,455.3,470.2,-0.999,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,7100.0,0.0,0.05,0.001,0.0,922,0,480.3,498.2,-0.999,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,7200.0,0.0,0.05,0.001,0.0,687,0,580.3,595.2,-1.0,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:38.000000000",6609.88,7400.0,0.0,0.05,0.0,0.0,2,0,780.3,795.2,-1.0,0.0,0,0,0.0,55875.3,0.0,295745.8608400002]
["2025-09-17T09:31:51.000000000",6607.78,6310.0,299.3,301.0,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,329,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6315.0,290.0,304.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6320.0,285.0,299.9,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,915,1,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6325.0,284.3,286.0,0.995,0.0,41,0,0.15,0.25,-0.005,0.0,804,26,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6330.0,275.1,290.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6335.0,270.1,285.0,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,34,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6340.0,269.3,271.0,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,722,11,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6345.0,257.1,275.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1524,22,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6350.0,259.4,261.0,0.993,0.0,42,0,0.2,0.3,-0.007,0.0,3659,51,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6355.0,254.4,256.0,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,400,4,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6360.0,249.4,251.1,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,1202,42,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6365.0,244.4,246.1,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,686,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6370.0,239.4,241.1,0.991,0.0,53,0,0.25,0.35,-0.009,0.0,1726,16,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6375.0,234.4,236.2,0.991,0.0,103,0,0.3,0.35,-0.009,0.0,1596,50,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6380.0,229.4,231.1,0.991,0.0,37,0,0.3,0.35,-0.01,0.0,857,1,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6385.0,224.5,226.2,0.99,0.0,31,0,0.3,0.4,-0.01,0.0,760,18,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6390.0,219.5,221.1,0.989,0.0,122,0,0.35,0.4,-0.011,0.0,1273,1,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6395.0,214.5,216.2,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,1406,1,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6400.0,209.5,211.3,0.988,0.0,846,0,0.4,0.45,-0.012,0.0,4575,14,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6405.0,204.5,206.3,0.987,0.0,61,0,0.4,0.45,-0.013,0.0,2624,42,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6410.0,199.6,201.2,0.986,0.0,64,0,0.45,0.5,-0.014,0.0,963,100,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6415.0,194.6,196.3,0.985,0.0,40,0,0.45,0.5,-0.015,0.0,11268,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6420.0,189.6,191.4,0.984,0.0,80,0,0.5,0.55,-0.016,0.0,507,29,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6425.0,184.6,186.4,0.983,0.0,70,0,0.5,0.6,-0.017,0.0,812,6,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6430.0,179.9,181.2,0.982,0.001,121,0,0.55,0.6,-0.018,0.001,666,25,78.7,55738.0,-3601.2401,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6435.0,174.9,176.2,0.98,0.001,11,0,0.6,0.65,-0.02,0.001,3568,7,357.90000000000003,55738.0,-23503.87346,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6440.0,170.0,171.4,0.979,0.001,91,0,0.65,0.7,-0.021,0.001,3297,83,338.8,55738.0,-21184.542680000002,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6445.0,165.0,166.3,0.978,0.001,60,0,0.7,0.75,-0.022,0.001,2123,3,218.30000000000004,55738.0,-13631.85014,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6450.0,160.1,161.5,0.976,0.001,465,0,0.75,0.8,-0.024,0.001,3834,135,429.90000000000003,55738.0,-22261.610819999998,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6455.0,155.1,156.4,0.974,0.001,242,0,0.8,0.85,-0.027,0.001,895,35,113.7,55738.0,-4314.88034,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6460.0,150.2,151.5,0.972,0.001,596,3,0.85,0.9,-0.028,0.001,1206,63,180.20000000000002,55738.0,-4030.7457999999997,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6465.0,145.7,146.1,0.97,0.001,154,0,0.9,1.0,-0.03,0.001,893,228,104.69999999999999,55738.0,-4883.149420000001,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6470.0,140.7,141.2,0.967,0.001,89,0,1.0,1.05,-0.034,0.001,903,97,99.2,55738.0,-5378.73292,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6475.0,135.8,136.3,0.964,0.001,176,3,1.1,1.15,-0.036,0.001,1544,160,172.0,55738.0,-9039.44304,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6480.0,130.9,131.4,0.96,0.001,193,0,1.2,1.25,-0.04,0.001,1154,99,134.7,55738.0,-6350.076579999998,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6485.0,126.0,126.5,0.957,0.001,134,0,1.3,1.35,-0.043,0.001,855,19,98.9,55738.0,-4764.209379999999,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6490.0,121.2,121.6,0.953,0.001,286,0,1.45,1.5,-0.047,0.001,1256,295,154.20000000000002,55738.0,-6409.546600000001,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6495.0,116.3,116.8,0.948,0.001,283,0,1.6,1.65,-0.052,0.001,1533,148,181.60000000000002,55738.0,-8259.725,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6500.0,111.5,112.0,0.943,0.002,569,2,1.75,1.8,-0.057,0.002,5401,664,1194.0,55738.0,-63857.58591999999,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6505.0,106.7,107.1,0.937,0.002,90,0,1.95,2.0,-0.064,0.002,1745,269,367.00000000000006,55738.0,-21871.7518,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6510.0,101.9,102.4,0.93,0.002,344,4,2.15,2.2,-0.07,0.002,2330,110,534.8,55738.0,-26246.102160000002,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6515.0,97.1,97.6,0.922,0.002,105,0,2.4,2.45,-0.078,0.002,1225,431,266.0,55738.0,-14801.427200000002,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6520.0,92.4,92.9,0.914,0.002,492,1,2.7,2.75,-0.086,0.002,1499,1420,398.20000000000005,55738.0,-13308.068920000003,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6525.0,87.8,88.2,0.904,0.003,854,3,3.0,3.1,-0.096,0.003,2318,312,951.6,55738.0,-29021.369759999994,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6530.0,83.1,83.6,0.893,0.003,812,0,3.4,3.5,-0.107,0.003,1817,1428,788.7,55738.0,-19922.456700000006,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6535.0,78.6,79.0,0.881,0.003,238,0,3.8,3.9,-0.119,0.003,994,111,369.6,55738.0,-14986.44504,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6540.0,74.1,74.5,0.867,0.003,246,5,4.3,4.4,-0.133,0.003,1719,148,589.5,55738.0,-29199.779820000003,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6545.0,69.6,70.1,0.853,0.004,206,2,4.8,5.0,-0.147,0.004,1454,208,664.0,55738.0,-32986.03776,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6550.0,65.2,65.7,0.836,0.004,1276,16,5.4,5.6,-0.164,0.004,3114,429,1755.9999999999998,55738.0,-48580.398559999994,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6555.0,60.9,61.4,0.818,0.004,327,11,6.1,6.3,-0.182,0.004,1362,134,675.6,55738.0,-27356.209200000005,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6560.0,56.9,57.1,0.798,0.005,382,2,6.9,7.1,-0.202,0.005,997,201,689.5,55738.0,-20318.9235,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6565.0,52.7,53.0,0.777,0.005,383,16,7.8,7.9,-0.223,0.005,767,260,575.0,55738.0,-12686.937600000001,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6570.0,48.8,49.0,0.753,0.005,659,19,8.8,8.9,-0.247,0.005,1961,312,1310.0,55738.0,-43016.647800000006,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6575.0,44.9,45.0,0.728,0.006,1053,6,9.9,10.0,-0.273,0.006,1580,133,1579.8000000000002,55738.0,-20893.800359999997,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6580.0,41.1,41.2,0.701,0.006,632,32,11.1,11.2,-0.3,0.006,1313,256,1167.0,55738.0,-26999.389079999997,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6585.0,37.4,37.6,0.671,0.006,414,43,12.4,12.6,-0.329,0.006,1452,167,1119.6,55738.0,-41153.25384,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6590.0,33.9,34.0,0.64,0.007,1744,59,13.9,14.0,-0.36,0.007,4598,219,4439.4,55738.0,-132010.22884000003,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6595.0,30.5,30.7,0.607,0.007,624,52,15.5,15.7,-0.393,0.007,1283,185,1334.9,55738.0,-30481.689139999995,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6600.0,27.3,27.5,0.572,0.007,3199,109,17.3,17.4,-0.428,0.007,5108,587,5814.9,55738.0,-88299.76413999998,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6605.0,24.2,24.4,0.536,0.008,981,211,19.2,19.4,-0.464,0.008,1331,183,1849.6,55738.0,-18501.784,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6610.0,21.4,21.5,0.498,0.008,1635,381,21.4,21.5,-0.502,0.008,1621,387,2604.8,55738.0,740.0713600000006,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6615.0,18.7,18.9,0.462,0.007,1384,292,23.7,23.9,-0.538,0.007,855,121,1567.3000000000002,55738.0,24468.60934,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6620.0,16.2,16.4,0.425,0.007,2657,818,26.2,26.4,-0.575,0.007,391,75,2133.6,55738.0,104812.60636,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6625.0,14.0,14.2,0.388,0.007,2244,252,29.0,29.2,-0.613,0.007,506,44,1925.0,55738.0,80390.25148,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6630.0,12.0,12.1,0.351,0.007,858,177,31.9,32.1,-0.65,0.007,213,33,749.7,55738.0,29834.126700000004,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6635.0,10.2,10.3,0.314,0.007,769,171,35.1,35.3,-0.686,0.007,105,17,611.8000000000001,55738.0,30712.961439999995,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6640.0,8.6,8.7,0.279,0.007,2723,206,38.5,38.7,-0.721,0.007,383,35,2174.2000000000003,55738.0,108235.43639999999,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6645.0,7.1,7.3,0.246,0.006,1019,182,42.1,42.3,-0.755,0.006,56,3,645.0,55738.0,38179.752839999994,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6650.0,5.9,6.1,0.214,0.006,3250,328,45.9,46.2,-0.786,0.006,585,9,2301.0,55738.0,105658.4022,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6655.0,4.9,5.0,0.186,0.005,1775,268,49.8,50.2,-0.814,0.005,158,8,966.4999999999999,55738.0,53423.90130000001,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6660.0,4.0,4.1,0.159,0.005,2158,258,53.9,54.3,-0.842,0.005,73,3,1115.5,55738.0,68886.1065,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6665.0,3.2,3.4,0.135,0.004,1394,337,58.1,58.6,-0.865,0.004,147,1,616.4000000000001,55738.0,32959.606640000005,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6670.0,2.65,2.75,0.115,0.004,2181,310,62.5,63.0,-0.885,0.004,18,2,879.5999999999999,55738.0,57170.51256,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6675.0,2.15,2.2,0.096,0.003,4150,226,67.0,67.4,-0.904,0.003,20,0,1251.0000000000002,55738.0,81870.3942,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6680.0,1.75,1.8,0.081,0.003,4048,143,71.6,72.0,-0.919,0.003,28,0,1222.8,55738.0,79689.8268,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6685.0,1.4,1.45,0.067,0.003,1990,1330,76.2,76.7,-0.933,0.003,25,0,604.5,55738.0,38952.8631,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6690.0,1.15,1.2,0.056,0.002,2230,222,81.0,81.4,-0.944,0.002,48,0,455.6,55738.0,28836.351919999997,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6695.0,0.95,1.0,0.047,0.002,1441,1477,85.8,86.2,-0.953,0.002,22,10,292.6,55738.0,18752.87964,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6700.0,0.75,0.85,0.039,0.002,7055,200,90.2,91.5,-0.961,0.002,63,11,1423.6,55738.0,92403.19552000001,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6705.0,0.65,0.7,0.033,0.001,902,76,94.8,96.3,-0.967,0.001,1,0,90.3,55738.0,5953.60978,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6710.0,0.55,0.6,0.029,0.001,960,396,99.8,101.3,-0.971,0.001,12,0,97.2,55738.0,6264.17544,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6715.0,0.45,0.5,0.024,0.001,591,197,104.9,106.2,-0.976,0.001,2,0,59.3,55738.0,3891.98242,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6720.0,0.4,0.45,0.021,0.001,849,181,109.6,111.3,-0.979,0.001,6,0,85.5,55738.0,5570.358539999999,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6725.0,0.3,0.35,0.018,0.001,4271,58,114.5,116.2,-0.982,0.001,15,0,428.59999999999997,55738.0,28122.71168,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6730.0,0.3,0.35,0.016,0.001,646,64,119.5,121.2,-0.984,0.001,11,0,65.7,55738.0,4195.9403,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6735.0,0.25,0.3,0.014,0.001,500,27,124.4,126.2,-0.986,0.001,5,0,50.5,55738.0,3270.8511,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6740.0,0.2,0.25,0.012,0.001,1865,40,126.3,131.8,-0.989,0.001,1,0,186.6,55738.0,12316.90192,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6745.0,0.2,0.25,0.011,0.001,363,35,131.0,136.8,-0.989,0.001,0,0,36.3,55738.0,2398.6241399999994,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6750.0,0.15,0.2,0.009,0.0,1777,133,136.0,141.8,-0.991,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6755.0,0.15,0.2,0.009,0.0,496,60,144.3,146.1,-0.991,0.0,26,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6760.0,0.15,0.2,0.008,0.0,475,215,145.9,151.8,-0.992,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6765.0,0.1,0.2,0.007,0.0,523,2,150.9,156.8,-0.993,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6770.0,0.1,0.2,0.007,0.0,545,1,159.3,161.1,-0.993,0.0,6,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6775.0,0.1,0.15,0.006,0.0,505,17,161.2,166.8,-0.994,0.0,3,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6780.0,0.1,0.15,0.006,0.0,265,0,165.9,171.8,-0.994,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6785.0,0.1,0.15,0.006,0.0,329,0,170.9,176.8,-0.994,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6790.0,0.1,0.15,0.006,0.0,241,3,175.9,181.8,-0.994,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6795.0,0.1,0.15,0.005,0.0,24,0,180.9,186.8,-0.995,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6800.0,0.1,0.15,0.005,0.0,3087,32,189.3,191.0,-0.995,0.0,5,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6805.0,0.05,0.1,0.003,0.0,15,7,190.9,196.8,-0.997,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6810.0,0.05,0.1,0.003,0.0,424,5,194.5,201.8,-0.997,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6820.0,0.05,0.1,0.003,0.0,13,0,202.4,214.3,-0.997,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6825.0,0.05,0.1,0.003,0.0,67,0,207.9,217.8,-0.997,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6830.0,0.05,0.1,0.003,0.0,2,2,212.0,226.2,-0.997,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6840.0,0.05,0.1,0.003,0.0,1240,0,229.2,231.0,-0.997,0.0,10,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6850.0,0.05,0.1,0.003,0.0,1393,1,231.9,246.3,-0.997,0.0,1,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6860.0,0.05,0.1,0.003,0.0,292,50,240.3,258.2,-0.997,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6870.0,0.0,0.05,0.001,0.0,21,39,250.3,268.2,-0.999,0.0,1,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6875.0,0.0,0.05,0.001,0.0,419,114,264.3,266.0,-0.999,0.0,5,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6900.0,0.0,0.05,0.001,0.0,1305,30,280.3,298.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6925.0,0.0,0.05,0.001,0.0,194,0,305.3,323.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6950.0,0.0,0.05,0.001,0.0,423,0,339.3,340.9,-0.999,0.0,5,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,6975.0,0.0,0.05,0.001,0.0,87,0,355.3,370.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,7000.0,0.0,0.05,0.001,0.0,706,7,380.3,395.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,7025.0,0.0,0.05,0.001,0.0,329,0,405.3,420.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,7050.0,0.0,0.05,0.001,0.0,515,0,430.3,445.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,7075.0,0.0,0.05,0.001,0.0,77,0,455.3,470.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,7100.0,0.0,0.05,0.001,0.0,922,0,480.3,498.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,7200.0,0.0,0.05,0.001,0.0,687,0,580.3,595.2,-1.0,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:31:51.000000000",6607.78,7400.0,0.0,0.05,0.0,0.0,2,0,780.3,795.2,-1.0,0.0,0,0,0.0,55738.0,0.0,233849.3342]
["2025-09-17T09:32:03.000000000",6610.23,6315.0,290.0,304.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6320.0,285.0,299.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,915,1,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6325.0,286.3,288.1,0.995,0.0,41,0,0.15,0.25,-0.005,0.0,804,26,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6330.0,275.1,290.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,1,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6335.0,270.1,285.0,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,34,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6340.0,271.4,273.1,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,722,11,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6345.0,257.1,275.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1524,22,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6350.0,261.4,263.2,0.993,0.0,42,0,0.2,0.25,-0.007,0.0,3659,54,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6355.0,256.4,258.2,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,400,4,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6360.0,251.4,253.2,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,1202,42,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6365.0,246.4,248.2,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,686,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6370.0,241.4,243.2,0.992,0.0,53,0,0.25,0.3,-0.008,0.0,1726,16,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6375.0,236.4,238.2,0.991,0.0,103,0,0.3,0.35,-0.009,0.0,1596,50,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6380.0,231.4,233.2,0.991,0.0,37,0,0.3,0.35,-0.01,0.0,857,2,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6385.0,226.5,228.2,0.99,0.0,31,0,0.3,0.35,-0.01,0.0,760,18,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6390.0,221.5,223.3,0.989,0.0,122,0,0.3,0.4,-0.011,0.0,1273,1,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6395.0,216.5,218.3,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,1406,1,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6400.0,211.5,213.3,0.989,0.0,846,0,0.35,0.4,-0.012,0.0,4575,14,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6405.0,206.5,208.3,0.987,0.0,61,0,0.4,0.45,-0.013,0.0,2624,44,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6410.0,201.6,203.3,0.987,0.0,64,0,0.4,0.45,-0.013,0.0,963,100,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6415.0,196.6,198.4,0.985,0.0,40,0,0.45,0.5,-0.015,0.0,11268,1,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6420.0,191.6,193.4,0.985,0.0,80,0,0.45,0.5,-0.016,0.0,507,29,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6425.0,186.6,188.4,0.984,0.0,70,0,0.5,0.55,-0.016,0.0,812,6,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6430.0,181.7,183.2,0.982,0.001,121,0,0.55,0.6,-0.018,0.001,666,25,78.7,55738.0,-3602.5753500000005,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6435.0,176.8,178.2,0.981,0.001,11,0,0.55,0.6,-0.019,0.001,3568,8,357.90000000000003,55738.0,-23512.588109999997,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6440.0,171.8,173.2,0.98,0.001,91,0,0.6,0.65,-0.02,0.001,3297,86,338.8,55738.0,-21192.39738,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6445.0,166.8,168.3,0.978,0.001,60,0,0.65,0.7,-0.022,0.001,2123,63,218.30000000000004,55738.0,-13636.90449,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6450.0,161.9,163.3,0.977,0.001,465,0,0.7,0.75,-0.024,0.001,3834,135,429.90000000000003,55738.0,-22269.86487,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6455.0,156.9,158.4,0.975,0.001,242,0,0.75,0.8,-0.025,0.001,895,35,113.7,55738.0,-4316.48019,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6460.0,152.0,153.4,0.972,0.001,596,3,0.8,0.85,-0.028,0.001,1206,113,180.20000000000002,55738.0,-4032.2403,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6465.0,147.7,148.1,0.97,0.001,154,0,0.85,0.95,-0.03,0.001,893,228,104.69999999999999,55738.0,-4884.959970000001,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6470.0,142.7,143.2,0.968,0.001,89,0,0.95,1.0,-0.032,0.001,903,155,99.2,55738.0,-5380.72722,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6475.0,137.8,138.3,0.965,0.001,176,3,1.0,1.1,-0.036,0.001,1544,160,172.0,55738.0,-9042.79464,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6480.0,132.9,133.4,0.961,0.001,193,0,1.1,1.2,-0.039,0.001,1154,110,134.7,55738.0,-6352.431029999998,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6485.0,128.0,128.5,0.958,0.001,134,0,1.2,1.3,-0.042,0.001,855,21,98.9,55738.0,-4765.975829999999,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6490.0,123.1,123.6,0.954,0.001,286,0,1.35,1.4,-0.046,0.001,1256,300,154.20000000000002,55738.0,-6411.9231,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6495.0,118.3,118.8,0.949,0.001,283,0,1.45,1.55,-0.051,0.001,1533,162,181.60000000000002,55738.0,-8262.7875,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6500.0,113.4,113.9,0.944,0.002,569,2,1.6,1.7,-0.056,0.002,5401,684,1194.0,55738.0,-63881.26272,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6505.0,108.6,109.1,0.938,0.002,90,0,1.8,1.85,-0.062,0.002,1745,272,367.00000000000006,55738.0,-21879.8613,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6510.0,103.8,104.3,0.931,0.002,344,4,2.0,2.05,-0.069,0.002,2330,155,534.8,55738.0,-26255.83356,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6515.0,99.0,99.5,0.924,0.002,105,0,2.2,2.3,-0.076,0.002,1225,448,266.0,55738.0,-14806.915200000001,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6520.0,94.3,94.8,0.916,0.002,492,1,2.5,2.55,-0.084,0.002,1499,1438,398.20000000000005,55738.0,-13313.003220000002,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6525.0,89.6,90.1,0.906,0.003,854,3,2.8,2.85,-0.094,0.003,2318,377,951.6,55738.0,-29032.130159999993,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6530.0,85.0,85.4,0.895,0.003,812,0,3.1,3.2,-0.105,0.003,1817,1431,788.7,55738.0,-19929.843450000004,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6535.0,80.4,80.8,0.883,0.003,238,0,3.5,3.6,-0.117,0.003,994,118,369.6,55738.0,-14992.001639999999,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6540.0,75.8,76.3,0.87,0.003,246,5,3.9,4.1,-0.13,0.003,1719,150,589.5,55738.0,-29210.60637,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6545.0,71.3,71.8,0.855,0.004,206,2,4.5,4.6,-0.145,0.004,1454,226,664.0,55738.0,-32998.26816,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6550.0,66.9,67.4,0.839,0.004,1276,16,5.0,5.2,-0.161,0.004,3114,430,1755.9999999999998,55738.0,-48598.410959999994,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6555.0,62.6,63.0,0.821,0.004,327,11,5.7,5.9,-0.179,0.004,1362,200,675.6,55738.0,-27366.3522,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6560.0,58.3,58.7,0.802,0.005,382,2,6.4,6.6,-0.199,0.005,997,233,689.5,55738.0,-20326.45725,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6565.0,54.2,54.4,0.78,0.005,383,18,7.3,7.4,-0.22,0.005,767,260,575.0,55738.0,-12691.641599999999,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6570.0,50.1,50.5,0.757,0.005,659,21,8.2,8.4,-0.243,0.005,1961,323,1310.0,55738.0,-43032.597299999994,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6575.0,46.1,46.4,0.731,0.006,1053,8,9.2,9.4,-0.269,0.006,1580,192,1579.8000000000002,55738.0,-20901.54726,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6580.0,42.3,42.6,0.705,0.006,632,37,10.4,10.5,-0.295,0.006,1313,373,1167.0,55738.0,-27009.399780000003,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6585.0,38.6,38.8,0.676,0.006,414,50,11.6,11.8,-0.324,0.006,1452,220,1119.6,55738.0,-41168.51244,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6590.0,35.0,35.2,0.645,0.007,1744,77,13.1,13.2,-0.355,0.007,4598,235,4439.4,55738.0,-132059.17494,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6595.0,31.6,31.8,0.612,0.007,624,66,14.6,14.8,-0.388,0.007,1283,203,1334.9,55738.0,-30492.990989999995,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6600.0,28.3,28.5,0.577,0.007,3199,138,16.3,16.5,-0.423,0.007,5108,621,5814.9,55738.0,-88332.50349,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6605.0,25.2,25.4,0.541,0.008,981,253,18.2,18.4,-0.459,0.008,1331,240,1849.6,55738.0,-18508.644,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6610.0,22.2,22.5,0.503,0.008,1635,420,20.3,20.4,-0.497,0.008,1621,443,2604.8,55738.0,740.3457600000006,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6615.0,19.5,19.7,0.467,0.007,1384,316,22.5,22.7,-0.533,0.007,855,138,1567.3000000000002,55738.0,24477.681689999998,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6620.0,17.0,17.2,0.429,0.007,2657,885,25.0,25.2,-0.571,0.007,391,77,2133.6,55738.0,104851.46826,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6625.0,14.7,14.8,0.391,0.007,2244,276,27.7,27.9,-0.609,0.007,506,45,1925.0,55738.0,80420.05818,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6630.0,12.6,12.7,0.354,0.007,858,183,30.6,30.8,-0.646,0.007,213,37,749.7,55738.0,29845.18845,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6635.0,10.7,10.8,0.317,0.007,769,235,33.7,33.9,-0.683,0.007,105,20,611.8000000000001,55738.0,30724.349039999997,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6640.0,9.0,9.1,0.282,0.007,2723,218,37.0,37.2,-0.718,0.007,383,36,2174.2000000000003,55738.0,108275.56739999999,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6645.0,7.5,7.6,0.248,0.006,1019,225,40.4,40.7,-0.752,0.006,56,8,645.0,55738.0,38193.908939999994,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6650.0,6.2,6.4,0.216,0.006,3250,439,44.2,44.5,-0.784,0.006,585,10,2301.0,55738.0,105697.5777,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6655.0,5.1,5.3,0.188,0.005,1775,296,48.0,48.4,-0.812,0.005,158,8,966.4999999999999,55738.0,53443.70955,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6660.0,4.2,4.3,0.161,0.005,2158,304,52.0,52.5,-0.839,0.005,73,3,1115.5,55738.0,68911.64774999999,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6665.0,3.4,3.6,0.137,0.004,1394,354,56.2,56.7,-0.863,0.004,147,1,616.4000000000001,55738.0,32971.827240000006,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6670.0,2.8,2.85,0.115,0.004,2181,326,60.6,61.6,-0.885,0.004,18,2,879.5999999999999,55738.0,57191.70996000001,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6675.0,2.25,2.35,0.097,0.003,4150,247,65.0,65.5,-0.903,0.003,20,0,1251.0000000000002,55738.0,81900.7497,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6680.0,1.8,1.9,0.081,0.003,4048,155,69.6,70.1,-0.919,0.003,28,0,1222.8,55738.0,79719.3738,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6685.0,1.45,1.55,0.068,0.003,1990,1388,74.2,74.7,-0.932,0.003,25,0,604.5,55738.0,38967.30585,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6690.0,1.2,1.25,0.057,0.002,2230,232,79.0,80.1,-0.944,0.002,48,0,455.6,55738.0,28847.043719999994,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6695.0,0.95,1.05,0.047,0.002,1441,1481,83.7,84.2,-0.953,0.002,22,10,292.6,55738.0,18759.83274,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6700.0,0.8,0.85,0.04,0.002,7055,218,88.2,89.7,-0.96,0.002,63,11,1423.6,55738.0,92437.45632,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6705.0,0.65,0.7,0.034,0.001,902,84,93.1,94.5,-0.967,0.001,1,0,90.3,55738.0,5955.81723,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6710.0,0.55,0.6,0.029,0.001,960,455,98.0,99.4,-0.971,0.001,12,0,97.2,55738.0,6266.498039999999,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6715.0,0.45,0.5,0.024,0.001,591,199,102.9,104.4,-0.976,0.001,2,0,59.3,55738.0,3893.4254699999997,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6720.0,0.4,0.45,0.021,0.001,849,195,107.5,109.3,-0.979,0.001,6,0,85.5,55738.0,5572.42389,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6725.0,0.3,0.4,0.018,0.001,4271,77,112.5,114.2,-0.982,0.001,15,0,428.59999999999997,55738.0,28133.13888,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6730.0,0.3,0.35,0.016,0.001,646,85,117.4,119.2,-0.984,0.001,11,0,65.7,55738.0,4197.49605,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6735.0,0.25,0.3,0.014,0.001,500,28,122.4,124.1,-0.986,0.001,5,0,50.5,55738.0,3272.0638499999995,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6740.0,0.2,0.25,0.012,0.001,1865,58,124.8,131.8,-0.988,0.001,1,0,186.6,55738.0,12321.46872,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6745.0,0.2,0.25,0.011,0.001,363,35,129.6,136.8,-0.989,0.001,0,0,36.3,55738.0,2399.51349,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6750.0,0.15,0.2,0.009,0.0,1777,136,134.6,141.8,-0.991,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6755.0,0.15,0.2,0.009,0.0,496,60,142.3,144.1,-0.991,0.0,26,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6760.0,0.15,0.2,0.009,0.0,475,245,145.0,151.8,-0.992,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6765.0,0.1,0.2,0.007,0.0,523,2,149.6,156.8,-0.993,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6770.0,0.1,0.2,0.007,0.0,545,1,157.2,159.0,-0.993,0.0,6,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6775.0,0.1,0.15,0.006,0.0,505,20,159.6,166.8,-0.994,0.0,3,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6780.0,0.1,0.15,0.006,0.0,265,0,164.5,171.8,-0.994,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6785.0,0.1,0.15,0.006,0.0,329,0,169.5,176.8,-0.994,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6790.0,0.1,0.15,0.006,0.0,241,3,174.5,181.8,-0.994,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6795.0,0.1,0.15,0.005,0.0,24,0,179.5,186.8,-0.995,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6800.0,0.05,0.15,0.004,0.0,3087,34,187.2,189.0,-0.996,0.0,5,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6805.0,0.05,0.1,0.003,0.0,15,7,189.5,196.8,-0.997,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6810.0,0.05,0.1,0.003,0.0,424,5,194.5,201.8,-0.997,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6820.0,0.05,0.1,0.003,0.0,13,2,202.4,214.3,-0.997,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6825.0,0.05,0.1,0.003,0.0,67,0,207.9,217.8,-0.997,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6830.0,0.05,0.1,0.003,0.0,2,2,211.2,225.9,-0.997,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6840.0,0.05,0.1,0.003,0.0,1240,0,227.2,229.0,-0.997,0.0,10,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6850.0,0.05,0.1,0.003,0.0,1393,1,231.2,245.9,-0.997,0.0,1,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6860.0,0.05,0.1,0.003,0.0,292,50,240.3,258.2,-0.997,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6870.0,0.0,0.05,0.001,0.0,21,39,250.3,268.2,-0.999,0.0,1,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6875.0,0.0,0.05,0.001,0.0,419,114,262.2,263.9,-0.999,0.0,5,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6900.0,0.0,0.05,0.001,0.0,1305,32,280.3,298.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6925.0,0.0,0.05,0.001,0.0,194,0,305.3,323.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6950.0,0.0,0.05,0.001,0.0,423,0,337.1,338.9,-0.999,0.0,5,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,6975.0,0.0,0.05,0.001,0.0,87,0,355.3,370.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,7000.0,0.0,0.05,0.001,0.0,706,7,380.3,395.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,7025.0,0.0,0.05,0.001,0.0,329,0,405.3,420.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,7050.0,0.0,0.05,0.001,0.0,515,0,430.3,445.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,7075.0,0.0,0.05,0.001,0.0,77,0,455.3,470.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,7100.0,0.0,0.05,0.001,0.0,922,0,480.3,498.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,7200.0,0.0,0.05,0.001,0.0,687,0,580.3,595.2,-1.0,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,7400.0,0.0,0.05,0.0,0.0,2,0,780.3,795.2,-1.0,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:03.000000000",6610.23,7600.0,0.0,0.05,0.0,0.0,1,0,980.3,995.2,-1.0,0.0,0,0,0.0,55738.0,0.0,233936.03970000034]
["2025-09-17T09:32:16.000000000",6610.97,6315.0,290.0,304.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6320.0,285.0,299.9,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,915,1,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6325.0,287.0,288.7,0.995,0.0,41,0,0.15,0.25,-0.005,0.0,804,26,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6330.0,275.1,290.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,1,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6335.0,270.1,285.0,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,34,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6340.0,272.0,273.8,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,722,11,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6345.0,257.1,275.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1524,26,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6350.0,262.0,263.8,0.993,0.0,42,0,0.2,0.3,-0.007,0.0,3659,54,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6355.0,257.0,258.8,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,400,4,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6360.0,252.2,253.8,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,1202,42,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6365.0,247.2,248.8,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,686,1,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6370.0,242.0,243.8,0.992,0.0,53,0,0.25,0.3,-0.008,0.0,1726,41,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6375.0,237.1,238.8,0.991,0.0,103,0,0.3,0.35,-0.009,0.0,1596,95,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6380.0,232.1,233.8,0.991,0.0,37,0,0.3,0.35,-0.01,0.0,857,2,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6385.0,227.1,228.9,0.99,0.0,31,0,0.3,0.35,-0.01,0.0,760,18,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6390.0,222.1,223.9,0.989,0.0,122,0,0.3,0.4,-0.011,0.0,1273,1,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6395.0,217.3,218.9,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,1406,1,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6400.0,212.1,213.9,0.989,0.0,846,0,0.35,0.4,-0.012,0.0,4575,19,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6405.0,207.2,208.9,0.987,0.0,61,0,0.4,0.45,-0.013,0.0,2624,45,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6410.0,202.2,204.0,0.987,0.0,64,0,0.4,0.45,-0.013,0.0,963,100,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6415.0,197.2,199.0,0.985,0.0,40,0,0.45,0.5,-0.015,0.0,11268,1,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6420.0,192.2,194.0,0.985,0.0,80,0,0.45,0.5,-0.016,0.0,507,29,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6425.0,187.3,189.0,0.984,0.0,70,0,0.5,0.55,-0.016,0.0,812,6,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6430.0,182.5,183.9,0.982,0.001,121,0,0.55,0.6,-0.018,0.001,666,25,78.7,55738.0,-3602.9786500000005,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6435.0,177.6,178.9,0.981,0.001,11,0,0.55,0.6,-0.019,0.001,3568,8,357.90000000000003,55738.0,-23515.22029,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6440.0,172.5,174.0,0.98,0.001,91,0,0.6,0.65,-0.02,0.001,3297,90,338.8,55738.0,-21194.769820000005,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6445.0,167.7,169.0,0.978,0.001,60,0,0.65,0.7,-0.022,0.001,2123,63,218.30000000000004,55738.0,-13638.431110000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6450.0,162.7,164.1,0.977,0.001,465,0,0.7,0.75,-0.024,0.001,3834,177,429.90000000000003,55738.0,-22272.357930000006,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6455.0,157.8,159.0,0.975,0.001,242,0,0.75,0.8,-0.025,0.001,895,35,113.7,55738.0,-4316.96341,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6460.0,152.9,154.2,0.972,0.001,596,3,0.8,0.85,-0.028,0.001,1206,113,180.20000000000002,55738.0,-4032.6917000000003,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6465.0,148.3,148.8,0.97,0.001,154,0,0.85,0.9,-0.03,0.001,893,232,104.69999999999999,55738.0,-4885.506830000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6470.0,143.4,143.9,0.968,0.001,89,0,0.95,1.0,-0.032,0.001,903,190,99.2,55738.0,-5381.329580000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6475.0,138.5,138.9,0.965,0.001,176,3,1.0,1.05,-0.036,0.001,1544,210,172.0,55738.0,-9043.806960000002,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6480.0,133.6,134.0,0.961,0.001,193,0,1.1,1.15,-0.039,0.001,1154,115,134.7,55738.0,-6353.142169999999,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6485.0,128.7,129.1,0.958,0.001,134,0,1.2,1.25,-0.042,0.001,855,32,98.9,55738.0,-4766.50937,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6490.0,123.8,124.3,0.954,0.001,286,0,1.3,1.4,-0.046,0.001,1256,320,154.20000000000002,55738.0,-6412.640899999999,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6495.0,118.9,119.4,0.949,0.001,283,0,1.45,1.5,-0.051,0.001,1533,181,181.60000000000002,55738.0,-8263.7125,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6500.0,114.1,114.5,0.944,0.002,569,4,1.6,1.65,-0.056,0.002,5401,688,1194.0,55738.0,-63888.41408,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6505.0,109.2,109.7,0.938,0.002,90,0,1.75,1.8,-0.062,0.002,1745,286,367.00000000000006,55738.0,-21882.3107,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6510.0,104.4,104.9,0.931,0.002,344,4,1.95,2.0,-0.069,0.002,2330,179,534.8,55738.0,-26258.77284,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6515.0,99.7,100.1,0.924,0.002,105,0,2.2,2.25,-0.076,0.002,1225,451,266.0,55738.0,-14808.572800000004,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6520.0,94.9,95.4,0.916,0.002,492,1,2.45,2.5,-0.084,0.002,1499,1460,398.20000000000005,55738.0,-13314.493580000002,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6525.0,90.2,90.7,0.906,0.003,854,3,2.75,2.8,-0.094,0.003,2318,386,951.6,55738.0,-29035.38024,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6530.0,85.6,86.0,0.895,0.003,812,0,3.0,3.2,-0.105,0.003,1817,1435,788.7,55738.0,-19932.074550000005,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6535.0,80.9,81.4,0.883,0.003,238,0,3.4,3.6,-0.117,0.003,994,120,369.6,55738.0,-14993.679960000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6540.0,76.4,76.8,0.87,0.003,246,5,3.9,4.0,-0.13,0.003,1719,167,589.5,55738.0,-29213.876430000004,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6545.0,71.9,72.3,0.855,0.004,206,2,4.4,4.5,-0.145,0.004,1454,240,664.0,55738.0,-33001.96224,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6550.0,67.4,67.9,0.839,0.004,1276,16,4.9,5.1,-0.161,0.004,3114,459,1755.9999999999998,55738.0,-48603.85143999999,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6555.0,63.1,63.5,0.821,0.004,327,11,5.6,5.7,-0.179,0.004,1362,234,675.6,55738.0,-27369.415800000006,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6560.0,58.9,59.2,0.802,0.005,382,4,6.3,6.4,-0.199,0.005,997,260,689.5,55738.0,-20328.732750000003,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6565.0,54.7,55.0,0.78,0.005,383,18,7.1,7.3,-0.22,0.005,767,269,575.0,55738.0,-12693.0624,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6570.0,50.6,50.9,0.757,0.005,659,21,8.0,8.2,-0.243,0.005,1961,358,1310.0,55738.0,-43037.4147,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6575.0,46.6,46.9,0.731,0.006,1053,10,9.0,9.2,-0.269,0.006,1580,263,1579.8000000000002,55738.0,-20903.88714,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6580.0,42.8,43.0,0.705,0.006,632,39,10.1,10.3,-0.295,0.006,1313,435,1167.0,55738.0,-27012.423420000003,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6585.0,39.0,39.2,0.676,0.006,414,64,11.4,11.5,-0.324,0.006,1452,238,1119.6,55738.0,-41173.12116,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6590.0,35.4,35.6,0.645,0.007,1744,83,12.8,12.9,-0.355,0.007,4598,255,4439.4,55738.0,-132073.95866000003,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6595.0,32.0,32.1,0.612,0.007,624,80,14.3,14.5,-0.388,0.007,1283,215,1334.9,55738.0,-30496.404609999998,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6600.0,28.6,28.8,0.577,0.007,3199,140,16.0,16.2,-0.423,0.007,5108,653,5814.9,55738.0,-88342.39211,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6605.0,25.5,25.7,0.541,0.008,981,255,17.8,18.0,-0.459,0.008,1331,244,1849.6,55738.0,-18510.716,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6610.0,22.6,22.7,0.503,0.008,1635,572,19.9,20.0,-0.497,0.008,1621,555,2604.8,55738.0,740.4286400000008,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6615.0,19.8,20.0,0.467,0.007,1384,351,22.1,22.3,-0.533,0.007,855,142,1567.3000000000002,55738.0,24480.42191,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6620.0,17.2,17.4,0.429,0.007,2657,951,24.5,24.7,-0.571,0.007,391,83,2133.6,55738.0,104863.20614000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6625.0,14.9,15.0,0.391,0.007,2244,280,27.2,27.4,-0.609,0.007,506,49,1925.0,55738.0,80429.06102000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6630.0,12.8,12.9,0.354,0.007,858,193,30.1,30.3,-0.646,0.007,213,38,749.7,55738.0,29848.529550000007,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6635.0,10.8,11.0,0.317,0.007,769,250,33.1,33.3,-0.683,0.007,105,20,611.8000000000001,55738.0,30727.788559999997,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6640.0,9.1,9.3,0.282,0.007,2723,260,36.4,36.6,-0.718,0.007,383,37,2174.2000000000003,55738.0,108287.68860000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6645.0,7.7,7.8,0.248,0.006,1019,316,39.9,40.2,-0.752,0.006,56,8,645.0,55738.0,38198.18466,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6650.0,6.4,6.5,0.216,0.006,3250,539,43.6,43.9,-0.784,0.006,585,11,2301.0,55738.0,105709.41030000002,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6655.0,5.3,5.4,0.188,0.005,1775,312,47.4,47.8,-0.812,0.005,158,8,966.4999999999999,55738.0,53449.69245000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6660.0,4.3,4.4,0.161,0.005,2158,363,51.4,51.9,-0.839,0.005,73,3,1115.5,55738.0,68919.36225,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6665.0,3.5,3.6,0.137,0.004,1394,357,55.6,56.1,-0.863,0.004,147,1,616.4000000000001,55738.0,32975.51836000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6670.0,2.85,2.9,0.115,0.004,2181,339,60.0,60.4,-0.885,0.004,18,2,879.5999999999999,55738.0,57198.11244000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6675.0,2.3,2.35,0.097,0.003,4150,266,64.4,64.9,-0.903,0.003,20,0,1251.0000000000002,55738.0,81909.9183,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6680.0,1.85,1.9,0.081,0.003,4048,180,69.0,69.4,-0.919,0.003,28,0,1222.8,55738.0,79728.2982,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6685.0,1.5,1.55,0.068,0.003,1990,1395,73.6,74.1,-0.932,0.003,25,0,604.5,55738.0,38971.66815,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6690.0,1.2,1.25,0.057,0.002,2230,267,78.3,78.8,-0.944,0.002,48,0,455.6,55738.0,28850.27308,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6695.0,1.0,1.05,0.047,0.002,1441,1519,83.1,83.6,-0.953,0.002,22,10,292.6,55738.0,18761.93286,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6700.0,0.8,0.85,0.04,0.002,7055,233,87.9,88.4,-0.96,0.002,63,11,1423.6,55738.0,92447.80448,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6705.0,0.65,0.75,0.034,0.001,902,105,92.4,93.8,-0.967,0.001,1,0,90.3,55738.0,5956.483970000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6710.0,0.55,0.6,0.029,0.001,960,485,97.2,98.5,-0.971,0.001,12,0,97.2,55738.0,6267.19956,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6715.0,0.45,0.5,0.024,0.001,591,199,102.1,103.6,-0.976,0.001,2,0,59.3,55738.0,3893.86133,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6720.0,0.4,0.45,0.021,0.001,849,229,106.9,108.7,-0.979,0.001,6,0,85.5,55738.0,5573.04771,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6725.0,0.3,0.4,0.018,0.001,4271,81,111.8,113.6,-0.982,0.001,15,0,428.59999999999997,55738.0,28136.288320000003,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6730.0,0.3,0.35,0.016,0.001,646,89,116.8,118.6,-0.984,0.001,11,0,65.7,55738.0,4197.965950000001,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6735.0,0.25,0.3,0.014,0.001,500,41,121.8,123.5,-0.986,0.001,5,0,50.5,55738.0,3272.43015,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6740.0,0.2,0.3,0.012,0.001,1865,76,124.8,131.8,-0.988,0.001,1,0,186.6,55738.0,12322.848080000002,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6745.0,0.2,0.25,0.011,0.001,363,38,129.6,136.6,-0.989,0.001,0,0,36.3,55738.0,2399.7821099999996,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6750.0,0.15,0.25,0.009,0.0,1777,136,134.6,141.6,-0.991,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6755.0,0.15,0.2,0.009,0.0,496,60,141.7,143.4,-0.991,0.0,26,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6760.0,0.15,0.2,0.009,0.0,475,245,145.0,151.8,-0.992,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6765.0,0.1,0.2,0.007,0.0,523,3,149.6,156.8,-0.993,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6770.0,0.1,0.2,0.007,0.0,545,1,156.6,158.4,-0.993,0.0,6,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6775.0,0.1,0.15,0.006,0.0,505,40,159.6,166.8,-0.994,0.0,3,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6780.0,0.1,0.15,0.006,0.0,265,0,164.5,171.6,-0.994,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6785.0,0.1,0.15,0.006,0.0,329,0,169.5,176.5,-0.994,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6790.0,0.1,0.15,0.006,0.0,241,3,174.5,181.5,-0.994,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6795.0,0.1,0.15,0.005,0.0,24,25,179.5,186.5,-0.995,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6800.0,0.05,0.15,0.004,0.0,3087,34,186.6,188.3,-0.996,0.0,5,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6805.0,0.05,0.1,0.003,0.0,15,18,189.5,196.5,-0.997,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6810.0,0.05,0.1,0.003,0.0,424,5,194.5,201.5,-0.997,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6820.0,0.05,0.1,0.003,0.0,13,24,202.5,214.3,-0.997,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6825.0,0.05,0.1,0.003,0.0,67,0,208.0,217.8,-0.997,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6830.0,0.05,0.1,0.003,0.0,2,3,211.2,225.1,-0.997,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6840.0,0.05,0.1,0.003,0.0,1240,0,226.6,228.3,-0.997,0.0,10,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6850.0,0.05,0.1,0.003,0.0,1393,1,231.2,245.1,-0.997,0.0,1,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6860.0,0.05,0.1,0.003,0.0,292,52,240.3,258.2,-0.997,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6870.0,0.0,0.05,0.001,0.0,21,64,250.3,268.2,-0.999,0.0,1,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6875.0,0.0,0.05,0.001,0.0,419,114,261.5,263.3,-0.999,0.0,5,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6900.0,0.0,0.05,0.001,0.0,1305,34,280.3,298.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6925.0,0.0,0.05,0.001,0.0,194,0,305.3,323.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6950.0,0.0,0.05,0.001,0.0,423,0,336.5,338.3,-0.999,0.0,5,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,6975.0,0.0,0.05,0.001,0.0,87,0,355.3,370.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,7000.0,0.0,0.05,0.001,0.0,706,7,380.3,395.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,7025.0,0.0,0.05,0.001,0.0,329,0,405.3,420.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,7050.0,0.0,0.05,0.001,0.0,515,0,430.3,445.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,7075.0,0.0,0.05,0.001,0.0,77,0,455.3,470.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,7100.0,0.0,0.05,0.001,0.0,922,0,480.3,498.2,-0.999,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,7200.0,0.0,0.05,0.001,0.0,687,0,580.3,595.2,-1.0,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,7400.0,0.0,0.05,0.0,0.0,2,0,780.3,795.2,-1.0,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:16.000000000",6610.97,7600.0,0.0,0.05,0.0,0.0,1,0,980.3,995.2,-1.0,0.0,0,0,0.0,55738.0,0.0,233962.22830000025]
["2025-09-17T09:32:28.000000000",6609.67,6310.0,300.9,302.7,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,329,0,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6315.0,290.1,304.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,0,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6320.0,285.1,299.8,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,915,1,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6325.0,285.9,287.7,0.995,0.0,41,0,0.15,0.25,-0.005,0.0,804,26,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6330.0,275.2,289.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,1,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6335.0,270.2,284.9,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,60,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6340.0,270.9,272.7,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,722,12,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6345.0,257.2,274.9,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1524,26,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6350.0,261.0,262.6,0.994,0.0,42,0,0.2,0.3,-0.006,0.0,3659,76,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6355.0,256.0,257.7,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,400,4,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6360.0,251.0,252.8,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,1202,42,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6365.0,246.0,247.8,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,686,1,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6370.0,241.0,242.8,0.992,0.0,53,0,0.25,0.3,-0.008,0.0,1726,41,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6375.0,236.0,237.8,0.991,0.0,103,0,0.3,0.35,-0.009,0.0,1596,98,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6380.0,231.0,232.8,0.991,0.0,37,0,0.3,0.35,-0.01,0.0,857,22,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6385.0,226.1,227.7,0.99,0.0,31,0,0.3,0.35,-0.01,0.0,760,18,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6390.0,221.1,222.7,0.99,0.0,122,0,0.35,0.4,-0.01,0.0,1273,1,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6395.0,216.1,217.9,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,1406,1,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6400.0,211.1,212.9,0.989,0.0,846,0,0.35,0.45,-0.011,0.0,4575,35,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6405.0,206.1,207.9,0.987,0.0,61,0,0.4,0.45,-0.013,0.0,2624,48,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6410.0,201.2,202.8,0.987,0.0,64,0,0.4,0.45,-0.013,0.0,963,126,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6415.0,196.2,198.0,0.985,0.0,40,0,0.45,0.5,-0.015,0.0,11268,2,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6420.0,191.2,193.0,0.985,0.0,80,0,0.45,0.55,-0.015,0.0,507,31,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6425.0,186.2,188.0,0.984,0.0,70,0,0.5,0.55,-0.016,0.0,812,7,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6430.0,181.6,182.8,0.983,0.0,121,0,0.55,0.6,-0.017,0.0,666,26,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6435.0,176.6,177.9,0.982,0.001,11,0,0.6,0.65,-0.018,0.001,3568,8,357.90000000000003,56192.50000000001,-23510.59619,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6440.0,171.6,172.9,0.98,0.001,91,0,0.6,0.65,-0.02,0.001,3297,90,338.8,56192.50000000001,-21190.602020000002,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6445.0,166.7,168.0,0.978,0.001,60,0,0.65,0.7,-0.022,0.001,2123,114,218.30000000000004,56192.50000000001,-13635.749210000002,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6450.0,161.6,163.0,0.977,0.001,465,0,0.7,0.75,-0.023,0.001,3834,180,429.90000000000003,56192.50000000001,-22267.978230000004,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6455.0,156.8,158.1,0.975,0.001,242,0,0.75,0.85,-0.025,0.001,895,35,113.7,56192.50000000001,-4316.11451,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6460.0,151.7,153.1,0.973,0.001,596,3,0.8,0.9,-0.027,0.001,1206,119,180.20000000000002,56192.50000000001,-4031.8987,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6465.0,147.2,147.7,0.971,0.001,154,0,0.9,0.95,-0.029,0.001,893,232,104.69999999999999,56192.50000000001,-4884.546130000001,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6470.0,142.3,142.8,0.968,0.001,89,0,0.95,1.0,-0.032,0.001,903,250,99.2,56192.50000000001,-5380.27138,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6475.0,137.4,137.8,0.965,0.001,176,3,1.05,1.1,-0.035,0.001,1544,211,172.0,56192.50000000001,-9042.02856,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6480.0,132.5,132.9,0.963,0.001,193,0,1.15,1.2,-0.037,0.001,1154,122,134.7,56192.50000000001,-6351.892869999999,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6485.0,127.6,128.0,0.959,0.001,134,0,1.25,1.3,-0.041,0.001,855,42,98.9,56192.50000000001,-4765.57207,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6490.0,122.7,123.2,0.955,0.001,286,0,1.35,1.4,-0.045,0.001,1256,320,154.20000000000002,56192.50000000001,-6411.3799,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6495.0,117.8,118.3,0.951,0.001,283,0,1.5,1.55,-0.049,0.001,1533,213,181.60000000000002,56192.50000000001,-8262.0875,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6500.0,113.0,113.5,0.946,0.002,569,4,1.65,1.7,-0.054,0.002,5401,712,1194.0,56192.50000000001,-63875.85088,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6505.0,108.2,108.6,0.94,0.002,90,0,1.8,1.9,-0.06,0.002,1745,314,367.00000000000006,56192.50000000001,-21878.007700000002,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6510.0,103.4,103.8,0.934,0.002,344,4,2.05,2.1,-0.067,0.002,2330,180,534.8,56192.50000000001,-26253.60924,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6515.0,98.6,99.1,0.926,0.002,105,0,2.25,2.35,-0.074,0.002,1225,470,266.0,56192.50000000001,-14805.660800000003,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6520.0,93.9,94.3,0.918,0.002,492,1,2.55,2.6,-0.082,0.002,1499,1498,398.20000000000005,56192.50000000001,-13311.875380000001,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6525.0,89.2,89.7,0.909,0.003,854,3,2.85,2.9,-0.091,0.003,2318,396,951.6,56192.50000000001,-29029.670639999997,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6530.0,84.5,85.0,0.898,0.003,812,0,3.2,3.3,-0.102,0.003,1817,1435,788.7,56192.50000000001,-19928.155050000005,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6535.0,79.9,80.4,0.886,0.003,238,0,3.6,3.7,-0.114,0.003,994,127,369.6,56192.50000000001,-14990.731560000002,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6540.0,75.4,75.8,0.874,0.003,246,5,4.0,4.1,-0.126,0.003,1719,206,589.5,56192.50000000001,-29208.131730000005,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6545.0,70.9,71.4,0.86,0.004,206,2,4.5,4.7,-0.14,0.004,1454,257,664.0,56192.50000000001,-32995.47264,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6550.0,66.5,67.0,0.844,0.004,1276,16,5.1,5.3,-0.156,0.004,3114,473,1755.9999999999998,56192.50000000001,-48594.29384,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6555.0,62.2,62.6,0.826,0.004,327,11,5.8,5.9,-0.174,0.004,1362,280,675.6,56192.50000000001,-27364.033800000005,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6560.0,58.0,58.3,0.807,0.005,382,6,6.5,6.7,-0.193,0.005,997,282,689.5,56192.50000000001,-20324.735249999998,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6565.0,53.8,54.1,0.786,0.005,383,18,7.4,7.5,-0.214,0.005,767,279,575.0,56192.50000000001,-12690.566400000002,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6570.0,49.8,50.0,0.763,0.005,659,22,8.3,8.4,-0.237,0.005,1961,364,1310.0,56192.50000000001,-43028.9517,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6575.0,45.8,46.0,0.739,0.006,1053,15,9.3,9.5,-0.261,0.006,1580,268,1579.8000000000002,56192.50000000001,-20899.77654,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6580.0,42.0,42.2,0.712,0.006,632,41,10.5,10.6,-0.288,0.006,1313,457,1167.0,56192.50000000001,-27007.11162,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6585.0,38.3,38.4,0.683,0.006,414,70,11.7,11.9,-0.317,0.006,1452,280,1119.6,56192.50000000001,-41165.02476,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6590.0,34.7,34.8,0.653,0.007,1744,95,13.2,13.3,-0.347,0.007,4598,289,4439.4,56192.50000000001,-132047.98726000002,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6595.0,31.3,31.4,0.62,0.007,624,88,14.7,14.9,-0.38,0.007,1283,227,1334.9,56192.50000000001,-30490.40771,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6600.0,28.0,28.1,0.586,0.007,3199,143,16.5,16.6,-0.414,0.007,5108,732,5814.9,56192.50000000001,-88325.02021,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6605.0,24.9,25.0,0.55,0.007,981,276,18.3,18.5,-0.45,0.007,1331,312,1618.4,56192.50000000001,-16193.691500000003,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6610.0,22.0,22.1,0.513,0.008,1635,630,20.4,20.6,-0.487,0.008,1621,635,2604.8,56192.50000000001,740.2830400000006,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6615.0,19.2,19.4,0.476,0.007,1384,374,22.7,22.9,-0.524,0.007,855,159,1567.3000000000002,56192.50000000001,24475.60801,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6620.0,16.7,16.9,0.438,0.007,2657,1181,25.2,25.3,-0.562,0.007,391,83,2133.6,56192.50000000001,104842.58554,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6625.0,14.4,14.6,0.4,0.007,2244,288,27.9,28.0,-0.6,0.007,506,198,1925.0,56192.50000000001,80413.24522000001,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6630.0,12.3,12.5,0.362,0.007,858,210,30.8,31.0,-0.638,0.007,213,41,749.7,56192.50000000001,29842.660050000006,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6635.0,10.5,10.6,0.325,0.007,769,265,33.9,34.1,-0.675,0.007,105,23,611.8000000000001,56192.50000000001,30721.74616,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6640.0,8.8,9.0,0.289,0.007,2723,272,37.2,37.5,-0.711,0.007,383,38,2174.2000000000003,56192.50000000001,108266.39460000001,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6645.0,7.4,7.5,0.254,0.006,1019,367,40.8,41.1,-0.746,0.006,56,9,645.0,56192.50000000001,38190.67326,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6650.0,6.1,6.2,0.222,0.006,3250,679,44.5,44.8,-0.778,0.006,585,11,2301.0,56192.50000000001,105688.6233,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6655.0,5.0,5.2,0.192,0.006,1775,322,48.3,48.8,-0.808,0.006,158,10,1159.8000000000002,56192.50000000001,64127.01834000001,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6660.0,4.1,4.2,0.166,0.005,2158,379,52.4,52.9,-0.834,0.005,73,5,1115.5,56192.50000000001,68905.80975,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6665.0,3.4,3.5,0.141,0.005,1394,404,56.7,57.1,-0.859,0.005,147,1,770.5,56192.50000000001,41211.29245,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6670.0,2.75,2.8,0.119,0.004,2181,358,61.0,61.5,-0.881,0.004,18,2,879.5999999999999,56192.50000000001,57186.86484,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6675.0,2.2,2.3,0.099,0.004,4150,299,65.5,65.9,-0.901,0.004,20,0,1668.0,56192.50000000001,109191.74840000003,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6680.0,1.8,1.85,0.084,0.003,4048,184,70.0,70.5,-0.916,0.003,28,0,1222.8,56192.50000000001,79712.6202,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6685.0,1.45,1.5,0.07,0.003,1990,1402,74.7,75.2,-0.93,0.003,25,0,604.5,56192.50000000001,38964.00465,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6690.0,1.15,1.2,0.058,0.002,2230,543,79.4,79.9,-0.942,0.002,48,0,455.6,56192.50000000001,28844.599879999998,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6695.0,0.95,1.0,0.048,0.002,1441,1523,84.2,84.7,-0.952,0.002,22,10,292.6,56192.50000000001,18758.24346,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6700.0,0.8,0.85,0.041,0.002,7055,248,89.0,89.5,-0.959,0.002,63,11,1423.6,56192.50000000001,92429.62528000001,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6705.0,0.65,0.7,0.034,0.001,902,125,93.4,94.8,-0.966,0.001,1,0,90.3,56192.50000000001,5955.312670000001,286059.9079300003]
["2025-09-17T09:32:28.000000000",6609.67,6875.0,0.0,0.05,0.001,0.0,419,114,262.6,264.4,-0.999,0.0,5,0,0.0,56192.50000000001,0.0,286059.9079300003]
["2025-09-17T09:32:40.000000000",6610.05,7075.0,0.0,0.05,0.001,0.0,77,0,455.4,470.1,-0.999,0.0,0,0,0.0,55738.0,0.0,233929.66950000013]
["2025-09-17T09:32:53.000000000",6609.67,6810.0,0.05,0.1,0.003,0.0,424,5,194.8,201.9,-0.997,0.0,0,0,0.0,55738.0,0.0,233916.22130000003]
["2025-09-17T09:33:06.000000000",6609.5,6950.0,0.0,0.05,0.001,0.0,423,0,337.2,338.9,-0.999,0.0,5,0,0.0,55924.600000000006,0.0,227049.5439999999]
["2025-09-17T09:33:19.000000000",6609.51,6790.0,0.1,0.15,0.006,0.0,241,3,175.4,182.3,-0.995,0.0,0,0,0.0,55738.0,0.0,233910.5589]
["2025-09-17T09:33:32.000000000",6608.56,6725.0,0.3,0.4,0.019,0.001,4271,225,114.0,115.8,-0.981,0.001,15,0,428.59999999999997,55738.0,28126.031360000004,233876.93840000013]
["2025-09-17T09:33:45.000000000",6608.7,6765.0,0.15,0.2,0.008,0.0,523,20,151.0,157.2,-0.992,0.0,0,0,0.0,56106.200000000004,0.0,218761.18739999997]
["2025-09-17T09:33:58.000000000",6608.14,6690.0,1.1,1.2,0.055,0.002,2230,697,80.1,80.6,-0.946,0.002,48,0,455.6,55924.600000000006,28837.92296,227002.8252799999]
["2025-09-17T09:34:12.000000000",6608.52,6745.0,0.2,0.25,0.011,0.001,363,130,130.7,137.6,-0.989,0.001,0,0,36.3,55924.600000000006,2398.8927599999997,227015.87903999988]
["2025-09-17T09:34:25.000000000",6608.09,6670.0,2.5,2.55,0.108,0.004,2181,810,62.1,62.5,-0.892,0.004,18,4,879.5999999999999,56069.9,57173.19468000001,216342.2585100002]
["2025-09-17T09:34:36.000000000",6608.47,6600.0,26.9,27.0,0.569,0.007,3199,228,16.8,16.9,-0.431,0.007,5108,1102,5814.9,56069.9,-88308.98461,216354.69933000018]
["2025-09-17T09:34:49.000000000",6607.61,6645.0,6.7,6.8,0.232,0.006,1019,629,41.9,42.2,-0.769,0.006,56,33,645.0,55804.799999999996,38178.77058,194646.97538000008]
["2025-09-17T09:35:03.000000000",6609.85,6570.0,49.3,49.5,0.762,0.005,659,62,7.9,8.1,-0.238,0.005,1961,647,1310.0,56794.4,-43030.12350000001,211858.91220000002]
["2025-09-17T09:35:15.000000000",6609.91,6495.0,117.6,118.2,0.95,0.001,283,0,1.45,1.5,-0.05,0.001,1533,576,181.60000000000002,56794.4,-8262.3875,211860.83531999987]
["2025-09-17T09:35:15.000000000",6609.91,6600.0,27.4,27.6,0.579,0.008,3199,267,16.0,16.1,-0.422,0.008,5108,1219,6645.6,56794.4,-100946.54552000001,211860.83531999987]
["2025-09-17T09:35:42.000000000",6610.61,6480.0,133.0,133.5,0.963,0.001,193,2,1.15,1.2,-0.037,0.001,1154,277,134.7,56988.9,-6352.796209999999,319827.92241]
["2025-09-17T09:35:42.000000000",6610.61,6580.0,41.9,42.2,0.717,0.006,632,56,9.9,10.0,-0.283,0.006,1313,1059,1167.0,56988.9,-27010.95246,319827.92241]
["2025-09-17T09:35:55.000000000",6610.02,6505.0,107.7,108.2,0.939,0.002,90,6,1.8,1.9,-0.061,0.002,1745,412,367.00000000000006,56541.7,-21879.166200000003,263891.8284600001]
["2025-09-17T09:36:08.000000000",6610.56,6430.0,181.5,182.9,0.982,0.001,121,3,0.55,0.6,-0.018,0.001,666,76,78.7,56728.3,-3602.755200000001,257051.62560000017]
["2025-09-17T09:36:21.000000000",6609.53,6480.0,131.8,132.2,0.961,0.001,193,2,1.15,1.2,-0.039,0.001,1154,301,134.7,56453.3,-6351.758329999999,245524.21091000002]
["2025-09-17T09:36:33.000000000",6608.53,6405.0,204.5,206.0,0.986,0.0,61,0,0.45,0.5,-0.014,0.0,2624,75,0.0,57489.799999999996,0.0,200621.75374000001]
["2025-09-17T09:36:45.000000000",6608.96,6715.0,0.4,0.45,0.022,0.001,591,374,103.7,107.2,-0.978,0.001,2,0,59.3,57489.799999999996,3892.67744,200634.80768000017]
["2025-09-17T09:36:57.000000000",6608.5,6380.0,229.7,231.2,0.989,0.0,37,0,0.35,0.4,-0.011,0.0,857,124,0.0,57344.5,0.0,211280.35350000008]
["2025-09-17T09:36:57.000000000",6608.5,7400.0,0.0,0.05,0.0,0.0,2,0,781.0,798.0,-1.0,0.0,0,0,0.0,57344.5,0.0,211280.35350000008]
["2025-09-17T09:37:23.000000000",6608.67,6360.0,249.9,251.3,0.992,0.0,23,0,0.25,0.3,-0.008,0.0,1202,60,0.0,57344.5,0.0,211285.78857000032]
["2025-09-17T09:37:23.000000000",6608.67,7050.0,0.0,0.05,0.001,0.0,515,0,431.0,448.9,-0.999,0.0,0,0,0.0,57344.5,0.0,211285.78857000032]
["2025-09-17T09:37:36.000000000",6607.49,6820.0,0.05,0.1,0.003,0.0,13,37,204.2,215.7,-0.997,0.0,0,0,0.0,57164.19999999999,0.0,200497.67656000017]
["2025-09-17T09:37:48.000000000",6607.66,6925.0,0.0,0.05,0.001,0.0,194,0,306.4,323.4,-0.999,0.0,0,0,0.0,57489.799999999996,0.0,200595.34228000007]
["2025-09-17T09:38:01.000000000",6608.19,6785.0,0.1,0.15,0.006,0.0,329,2,172.5,179.0,-0.994,0.0,0,0,0.0,57489.799999999996,0.0,200611.43201999975]
["2025-09-17T09:38:13.000000000",6609.9,6860.0,0.0,0.05,0.001,0.0,292,128,241.0,258.9,-0.999,0.0,0,0,0.0,57489.799999999996,0.0,200663.34420000014]
["2025-09-17T09:38:26.000000000",6610.53,6770.0,0.1,0.2,0.006,0.0,545,82,157.8,159.4,-0.994,0.0,6,0,0.0,57559.0,0.0,244430.95728000024]
["2025-09-17T09:38:38.000000000",6609.68,6690.0,1.05,1.1,0.054,0.002,2230,993,80.3,80.7,-0.946,0.002,48,0,455.6,56541.7,28844.64352,263878.2546399999]
["2025-09-17T09:38:51.000000000",6609.77,6740.0,0.2,0.25,0.012,0.001,1865,249,126.3,133.0,-0.988,0.001,1,0,186.6,57559.0,12320.611280000001,244402.85551999995]
["2025-09-17T09:39:05.000000000",6608.16,6665.0,2.85,2.9,0.122,0.004,1394,1120,58.1,58.5,-0.878,0.004,147,1,616.4000000000001,57583.2,32961.502080000006,220355.70336000013]
["2025-09-17T09:39:17.000000000",6608.61,6590.0,32.8,33.0,0.638,0.007,1744,265,13.1,13.3,-0.362,0.007,4598,847,4439.4,57583.2,-132026.81058,220370.70906000005]
["2025-09-17T09:39:31.000000000",6607.78,6645.0,6.3,6.4,0.227,0.006,1019,869,42.1,42.4,-0.773,0.006,56,70,645.0,57489.799999999996,38179.752839999994,200598.98524]
["2025-09-17T09:39:44.000000000",6608.45,6565.0,51.6,51.8,0.777,0.005,383,45,7.3,7.5,-0.223,0.005,767,1087,575.0,57489.799999999996,-12688.224,200619.3250999997]
["2025-09-17T09:39:44.000000000",6608.45,6670.0,2.25,2.35,0.101,0.004,2181,1517,62.8,63.2,-0.899,0.004,18,6,879.5999999999999,57489.799999999996,57176.309400000006,200619.3250999997]
["2025-09-17T09:39:56.000000000",6608.63,6595.0,29.5,29.7,0.602,0.007,624,318,14.7,14.8,-0.398,0.007,1283,1071,1334.9,57764.799999999996,-30485.61019,212110.5884799996]
["2025-09-17T09:40:09.000000000",6608.16,6520.0,91.9,92.3,0.916,0.002,492,7,2.5,2.6,-0.085,0.002,1499,1984,398.20000000000005,57583.2,-13308.834240000002,220355.70336000013]
["2025-09-17T09:40:22.000000000",6608.19,6575.0,43.4,43.6,0.726,0.006,1053,65,9.3,9.5,-0.274,0.006,1580,612,1579.8000000000002,57764.799999999996,-20895.09678,212096.46623999978]
["2025-09-17T09:40:35.000000000",6607.12,6500.0,109.1,109.5,0.941,0.002,569,235,1.75,1.8,-0.06,0.002,5401,1731,1194.0,57231.6,-63851.20768,132908.82591999992]
["2025-09-17T09:40:48.000000000",6606.18,6805.0,0.05,0.1,0.003,0.0,15,70,193.9,201.0,-0.997,0.0,0,0,0.0,57231.6,0.0,132889.9168799999]
["2025-09-17T09:41:00.000000000",6607.19,6475.0,134.0,134.4,0.963,0.001,176,4,1.1,1.15,-0.037,0.001,1544,480,172.0,57150.4,-9038.63592,138275.27232000005]
["2025-09-17T09:41:12.000000000",6608.86,6400.0,208.8,210.2,0.987,0.0,846,0,0.4,0.45,-0.013,0.0,4575,168,0.0,57764.799999999996,0.0,212117.9705600002]
["2025-09-17T09:41:25.000000000",6607.94,6455.0,153.1,154.3,0.973,0.001,242,10,0.8,0.9,-0.027,0.001,895,137,113.7,57583.2,-4314.98482,220348.36724000028]
["2025-09-17T09:41:37.000000000",6608.02,6380.0,227.5,228.9,0.989,0.0,37,0,0.35,0.4,-0.011,0.0,857,219,0.0,58130.2,0.0,195518.09576000014]
["2025-09-17T09:41:37.000000000",6608.02,7400.0,0.0,0.05,0.0,0.0,2,0,782.7,799.7,-1.0,0.0,0,0,0.0,58130.2,0.0,195518.09576000014]
["2025-09-17T09:42:03.000000000",6606.59,6355.0,252.4,253.9,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,400,24,0.0,56697.9,0.0,103664.00368999991]
["2025-09-17T09:42:03.000000000",6606.59,7025.0,0.0,0.05,0.001,0.0,329,4,407.8,424.6,-0.999,0.0,0,0,0.0,56697.9,0.0,103664.00368999991]
["2025-09-17T09:42:28.000000000",6605.75,6335.0,266.0,282.5,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,3080,139,0.0,56921.0,0.0,117423.81199999979]
["2025-09-17T09:42:28.000000000",6605.75,6925.0,0.0,0.05,0.001,0.0,194,3,307.8,324.9,-0.999,0.0,0,0,0.0,56921.0,0.0,117423.81199999979]
["2025-09-17T09:42:40.000000000",6606.13,6780.0,0.1,0.15,0.006,0.0,265,0,169.9,176.9,-0.994,0.0,0,0,0.0,56488.1,0.0,60611.24274999991]
["2025-09-17T09:42:53.000000000",6605.19,6850.0,0.05,0.1,0.003,0.0,1393,143,232.7,249.7,-0.997,0.0,1,0,0.0,56488.1,0.0,60602.61824999981]
["2025-09-17T09:43:05.000000000",6606.71,6760.0,0.15,0.2,0.008,0.0,475,339,150.1,156.7,-0.992,0.0,0,0,0.0,56921.0,0.0,117440.87696000005]
["2025-09-17T09:43:18.000000000",6607.09,6820.0,0.05,0.1,0.003,0.0,13,37,206.8,218.6,-0.997,0.0,0,0,0.0,56921.0,0.0,117447.63184]
["2025-09-17T09:43:30.000000000",6606.89,6740.0,0.2,0.25,0.011,0.001,1865,484,130.0,136.0,-0.989,0.001,1,0,186.6,57933.7,12315.242960000001,205216.61029000004]
["2025-09-17T09:43:42.000000000",6606.53,6655.0,3.8,3.9,0.158,0.005,1775,1890,52.0,52.4,-0.842,0.005,158,44,966.4999999999999,57231.6,53413.79505000001,132896.9574800002]
["2025-09-17T09:43:42.000000000",6606.53,6765.0,0.1,0.2,0.007,0.0,523,54,155.0,161.0,-0.993,0.0,0,0,0.0,57231.6,0.0,132896.9574800002]
["2025-09-17T09:44:07.000000000",6605.28,6640.0,7.0,7.1,0.241,0.006,2723,1095,40.1,40.3,-0.759,0.006,383,178,1863.6000000000004,56488.1,92738.13119999999,60603.44400000004]
["2025-09-17T09:44:19.000000000",6605.36,6565.0,49.2,49.4,0.763,0.005,383,61,8.0,8.1,-0.237,0.005,767,1358,575.0,56488.1,-12682.2912,60604.17799999996]
["2025-09-17T09:44:19.000000000",6605.36,6670.0,2.05,2.15,0.092,0.003,2181,2418,65.5,66.0,-0.908,0.003,18,7,659.7,56488.1,42862.181039999996,60604.17799999996]
["2025-09-17T09:44:30.000000000",6605.32,6595.0,27.6,27.7,0.58,0.007,624,507,15.7,15.9,-0.42,0.007,1283,1352,1334.9,56293.6,-30470.341159999996,65102.03392000005]
["2025-09-17T09:44:42.000000000",6605.88,7100.0,0.0,0.05,0.001,0.0,922,0,482.6,499.8,-0.999,0.0,0,0,0.0,56672.5,0.0,84865.74035999969]
["2025-09-17T09:44:54.000000000",6605.2,6570.0,45.3,45.5,0.739,0.006,659,125,8.9,9.0,-0.261,0.006,1961,1682,1572.0,56488.1,-51599.8224,60602.70999999986]
["2025-09-17T09:45:06.000000000",6604.18,6490.0,116.8,117.2,0.949,0.001,286,5,1.5,1.55,-0.051,0.001,1256,1449,154.20000000000002,56097.799999999996,-6406.054600000001,51274.8535200002]
["2025-09-17T09:45:18.000000000",6603.85,6545.0,65.3,65.7,0.839,0.004,206,6,5.0,5.1,-0.161,0.004,1454,1637,664.0,56097.799999999996,-32966.4192,51272.291400000046]
["2025-09-17T09:45:31.000000000",6603.8,6470.0,135.9,136.3,0.963,0.001,89,2,1.1,1.15,-0.037,0.001,903,535,99.2,56183.299999999996,-5375.493200000001,45625.6541999997]
["2025-09-17T09:45:43.000000000",6604.31,6390.0,215.5,216.9,0.988,0.0,122,0,0.4,0.45,-0.012,0.0,1273,243,0.0,56183.299999999996,0.0,45629.17779000016]
["2025-09-17T09:45:55.000000000",6604.37,6445.0,160.9,162.0,0.975,0.001,60,10,0.75,0.8,-0.025,0.001,2123,211,218.30000000000004,56183.299999999996,-13624.81531,45629.59232999962]
["2025-09-17T09:46:07.000000000",6604.88,6370.0,235.4,236.8,0.991,0.0,53,3,0.3,0.35,-0.009,0.0,1726,164,0.0,56488.1,0.0,60599.774000000216]
["2025-09-17T09:46:19.000000000",6605.69,6430.0,176.7,177.7,0.98,0.001,121,4,0.6,0.65,-0.02,0.001,666,167,78.7,56488.1,-3600.1010500000007,60607.20575000003]
["2025-09-17T09:46:31.000000000",6605.72,6355.0,251.3,252.5,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,400,29,0.0,56289.0,0.0,67259.44104]
["2025-09-17T09:46:31.000000000",6605.72,6975.0,0.0,0.05,0.001,0.0,87,0,360.7,378.6,-0.999,0.0,0,0,0.0,56289.0,0.0,67259.44104]
["2025-09-17T09:46:55.000000000",6604.97,6325.0,280.5,281.9,0.994,0.0,41,0,0.2,0.25,-0.006,0.0,804,164,0.0,56488.1,0.0,60600.59974999965]
["2025-09-17T09:46:55.000000000",6604.97,6875.0,0.0,0.05,0.001,0.0,419,118,268.3,269.8,-0.999,0.0,5,0,0.0,56488.1,0.0,60600.59974999965]
["2025-09-17T09:47:19.000000000",6606.67,6310.0,297.5,298.9,0.995,0.0,15,0,0.15,0.25,-0.005,0.0,329,56,0.0,56351.4,0.0,71391.67602000009]
["2025-09-17T09:47:19.000000000",6606.67,6850.0,0.05,0.1,0.003,0.0,1393,143,235.7,253.6,-0.997,0.0,1,0,0.0,56351.4,0.0,71391.67602000009]
["2025-09-17T09:47:31.000000000",6607.39,6745.0,0.2,0.25,0.011,0.0,363,151,133.5,140.7,-0.989,0.0,0,0,0.0,57943.399999999994,0.0,179113.12812000018]
["2025-09-17T09:47:43.000000000",6608.1,6810.0,0.05,0.1,0.003,0.0,424,57,196.6,207.2,-0.997,0.0,0,0,0.0,57933.7,0.0,205254.19409999982]
["2025-09-17T09:47:56.000000000",6608.02,6735.0,0.25,0.3,0.014,0.001,500,836,125.7,127.1,-0.986,0.001,5,0,50.5,57583.2,3270.9699000000005,220351.0349200001]
["2025-09-17T09:48:07.000000000",6608.57,6660.0,3.4,3.5,0.142,0.005,2158,2492,54.5,54.9,-0.858,0.005,73,19,1115.5,57583.2,68894.34225,220369.37521999978]
["2025-09-17T09:48:07.000000000",6608.57,6765.0,0.15,0.2,0.008,0.0,523,133,152.7,159.4,-0.992,0.0,0,0,0.0,57583.2,0.0,220369.37521999978]
["2025-09-17T09:48:19.000000000",6608.98,6690.0,1.05,1.1,0.051,0.002,2230,1646,81.2,81.6,-0.949,0.002,48,1,455.6,57583.2,28841.588719999996,220383.0470800001]
["2025-09-17T09:48:43.000000000",6609.62,6385.0,224.2,226.7,0.989,0.0,31,4,0.35,0.4,-0.011,0.0,760,73,0.0,57784.7,0.0,233392.29181999975]
["2025-09-17T09:48:43.000000000",6609.62,6665.0,3.0,3.1,0.125,0.004,1394,1867,57.2,57.6,-0.875,0.004,147,8,616.4000000000001,57784.7,32968.78456,233392.29181999975]
["2025-09-17T09:48:55.000000000",6609.51,6590.0,33.3,33.5,0.65,0.007,1744,586,12.8,12.9,-0.35,0.007,4598,1822,4439.4,57559.0,-132044.79078,244393.24176000006]
["2025-09-17T09:49:08.000000000",6610.3,6650.0,5.6,5.7,0.208,0.006,3250,4702,44.7,45.0,-0.792,0.006,585,1127,2301.0,56728.3,105698.69700000001,257041.51550000027]
["2025-09-17T09:49:19.000000000",6610.34,6575.0,44.7,44.9,0.737,0.006,1053,164,8.9,9.0,-0.263,0.006,1580,1189,1579.8000000000002,56728.3,-20901.89508,257043.07089999988]
["2025-09-17T09:49:31.000000000",6609.46,6485.0,126.0,126.5,0.959,0.001,134,0,1.2,1.25,-0.041,0.001,855,543,98.9,56728.3,-4765.42066,257008.85210000005]
["2025-09-17T09:49:44.000000000",6609.77,6545.0,69.2,69.6,0.859,0.004,206,9,4.3,4.4,-0.14,0.004,1454,1884,664.0,56728.3,-32995.971840000006,257020.90644999986]
["2025-09-17T09:49:57.000000000",6609.48,6470.0,140.2,141.4,0.968,0.001,89,2,0.95,1.0,-0.032,0.001,903,792,99.2,57821.0,-5380.11672,235786.58952]
["2025-09-17T09:50:09.000000000",6610.13,6530.0,83.7,84.4,0.901,0.003,812,16,2.9,2.95,-0.099,0.003,1817,2771,788.7,57559.0,-19929.541950000003,244416.16688000012]
["2025-09-17T09:50:21.000000000",6609.95,6450.0,161.0,162.0,0.976,0.001,465,31,0.7,0.75,-0.024,0.001,3834,887,429.90000000000003,57559.0,-22268.921550000003,244409.51120000012]
["2025-09-17T09:50:33.000000000",6611.32,6365.0,238.3,248.5,0.992,0.0,8,0,0.25,0.3,-0.009,0.0,686,11,0.0,57649.299999999996,0.0,250416.96763999993]
["2025-09-17T09:50:45.000000000",6611.18,6430.0,181.7,183.0,0.982,0.001,121,4,0.55,0.6,-0.018,0.001,666,204,78.7,57364.399999999994,-3603.0931000000005,343926.80595999985]
["2025-09-17T09:50:58.000000000",6610.69,6355.0,256.1,257.4,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,400,29,0.0,57942.399999999994,0.0,298062.79071999976]
["2025-09-17T09:51:10.000000000",6611.09,6410.0,201.6,203.1,0.986,0.0,64,2,0.4,0.5,-0.014,0.0,963,178,0.0,57265.799999999996,0.0,318945.42595999985]
["2025-09-17T09:51:22.000000000",6611.49,6335.0,268.3,286.4,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,142,0.0,57265.799999999996,0.0,318964.7235600001]
["2025-09-17T09:51:22.000000000",6611.49,6925.0,0.0,0.05,0.001,0.0,194,3,303.9,322.0,-0.999,0.0,0,0,0.0,57265.799999999996,0.0,318964.7235600001]
["2025-09-17T09:51:34.000000000",6611.83,6605.0,24.6,24.8,0.552,0.008,981,2142,17.4,17.5,-0.448,0.008,1331,2901,1849.6,57079.2,-18513.124,325844.20606000006]
["2025-09-17T09:51:47.000000000",6610.84,6850.0,0.05,0.1,0.003,0.0,1393,143,229.0,247.1,-0.997,0.0,1,0,0.0,57450.2,0.0,349581.21920000017]
["2025-09-17T09:51:59.000000000",6610.9,6760.0,0.2,0.25,0.01,0.0,475,394,144.9,151.8,-0.99,0.0,0,0,0.0,56818.6,0.0,263021.2674000001]
["2025-09-17T09:51:59.000000000",6610.9,6950.0,0.0,0.05,0.001,0.0,423,0,337.8,339.2,-0.999,0.0,5,0,0.0,56818.6,0.0,263021.2674000001]
["2025-09-17T09:52:26.000000000",6610.94,6740.0,0.25,0.35,0.015,0.001,1865,583,124.5,131.9,-0.985,0.001,1,0,186.6,57096.09999999999,12322.79216,311752.09758000006]
["2025-09-17T09:52:38.000000000",6611.52,6480.0,133.4,133.8,0.963,0.001,193,8,1.05,1.15,-0.037,0.001,1154,1798,134.7,57256.899999999994,-6353.670719999999,337577.59968000016]
["2025-09-17T09:52:38.000000000",6611.52,6765.0,0.15,0.25,0.009,0.0,523,158,149.4,156.8,-0.991,0.0,0,0,0.0,57256.899999999994,0.0,337577.59968000016]
["2025-09-17T09:52:50.000000000",6611.6,6690.0,1.3,1.35,0.06,0.002,2230,1931,78.4,78.8,-0.94,0.002,48,1,455.6,57256.899999999994,28853.0224,337581.6844]
["2025-09-17T09:53:02.000000000",6612.3,6745.0,0.25,0.3,0.013,0.001,363,160,128.5,135.9,-0.987,0.001,0,0,36.3,57285.69999999999,2400.2649,347588.7741000002]
["2025-09-17T09:53:15.000000000",6612.82,6670.0,3.0,3.1,0.126,0.004,2181,3762,58.7,59.1,-0.875,0.004,18,10,879.5999999999999,56981.799999999996,57214.11864,359935.7926000002]
["2025-09-17T09:53:39.000000000",6613.09,6355.0,258.3,259.8,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,400,69,0.0,56544.09999999999,0.0,399278.5349299999]
["2025-09-17T09:53:39.000000000",6613.09,6645.0,7.7,7.8,0.261,0.007,1019,1965,38.6,38.9,-0.739,0.007,56,176,752.5,56544.09999999999,44578.83968999999,399278.5349299999]
["2025-09-17T09:53:51.000000000",6613.08,6570.0,51.5,51.7,0.778,0.005,659,176,7.2,7.3,-0.222,0.005,1961,2531,1310.0,56544.09999999999,-43051.1508,399277.93116]
["2025-09-17T09:54:03.000000000",6613.61,6625.0,15.2,15.4,0.411,0.008,2244,2155,25.5,25.6,-0.589,0.008,506,1177,2200.0,56686.09999999999,91955.63344,408066.35061000014]
["2025-09-17T09:54:16.000000000",6613.12,6550.0,68.2,68.6,0.858,0.004,1276,62,4.4,4.5,-0.142,0.004,3114,3080,1755.9999999999998,56771.899999999994,-48619.65823999999,413710.1740799999]
["2025-09-17T09:54:29.000000000",6612.84,6455.0,158.7,159.8,0.975,0.001,242,10,0.75,0.8,-0.025,0.001,895,184,113.7,57278.99999999999,-4318.18452,363243.30119999987]
["2025-09-17T09:54:42.000000000",6611.84,6525.0,90.1,90.5,0.914,0.002,854,6,2.55,2.6,-0.086,0.002,2318,1425,634.4,57337.89999999999,-19359.467520000002,350672.1580800002]
["2025-09-17T09:54:55.000000000",6612.11,6450.0,163.0,164.2,0.977,0.001,465,33,0.7,0.75,-0.023,0.001,3834,897,429.90000000000003,57444.99999999999,-22276.198590000004,354951.2890200001]
["2025-09-17T09:55:07.000000000",6611.06,6505.0,108.5,109.0,0.943,0.002,90,10,1.8,1.85,-0.057,0.002,1745,1709,367.00000000000006,57444.99999999999,-21882.608600000003,354894.92292]
["2025-09-17T09:55:19.000000000",6610.57,6430.0,181.0,182.3,0.981,0.001,121,4,0.55,0.65,-0.019,0.001,666,305,78.7,57228.29999999999,-3602.76065,315370.46299]
["2025-09-17T09:55:31.000000000",6610.13,6355.0,255.7,256.9,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,400,69,0.0,56861.89999999999,0.0,284704.9092300001]
["2025-09-17T09:55:31.000000000",6610.13,6695.0,1.05,1.15,0.052,0.002,1441,2391,84.9,85.3,-0.948,0.002,22,10,292.6,56861.89999999999,18759.54894,284704.9092300001]
["2025-09-17T09:55:56.000000000",6609.58,6325.0,285.1,286.3,0.994,0.0,41,0,0.2,0.25,-0.006,0.0,804,171,0.0,56773.49999999999,0.0,266333.02610000013]
["2025-09-17T09:55:56.000000000",6609.58,6875.0,0.05,0.1,0.003,0.0,419,225,263.9,265.2,-0.997,0.0,5,0,0.0,56773.49999999999,0.0,266333.02610000013]
["2025-09-17T09:56:09.000000000",6610.19,7600.0,0.0,0.05,0.0,0.0,1,0,980.9,999.0,-1.0,0.0,0,0,0.0,56773.49999999999,0.0,266357.60604999994]
["2025-09-17T09:56:21.000000000",6609.86,6840.0,0.05,0.1,0.003,0.0,1240,1,229.0,230.3,-0.997,0.0,10,0,0.0,57048.49999999999,0.0,277832.24538]
["2025-09-17T09:56:35.000000000",6609.58,6565.0,52.3,52.5,0.782,0.005,383,145,7.3,7.4,-0.218,0.005,767,2290,575.0,57048.49999999999,-12690.3936,277820.47614000004]
["2025-09-17T09:56:35.000000000",6609.58,6900.0,0.0,0.05,0.001,0.0,1305,77,281.0,299.1,-0.999,0.0,0,0,0.0,57048.49999999999,0.0,277820.47614000004]
["2025-09-17T09:57:01.000000000",6608.15,6730.0,0.4,0.45,0.02,0.001,646,1144,120.1,122.0,-0.98,0.001,11,5,65.7,57164.899999999994,4196.175249999999,246305.57494999975]
["2025-09-17T09:57:01.000000000",6608.15,6850.0,0.05,0.1,0.003,0.0,1393,144,231.2,249.0,-0.997,0.0,1,0,0.0,57164.899999999994,0.0,246305.57494999975]
["2025-09-17T09:57:13.000000000",6607.97,6760.0,0.2,0.25,0.01,0.0,475,422,148.3,155.0,-0.99,0.0,0,0,0.0,57074.6,0.0,240345.08484000017]
["2025-09-17T09:57:38.000000000",6607.2,6440.0,168.5,169.6,0.978,0.001,91,11,0.65,0.75,-0.022,0.001,3297,639,338.8,57796.9,-21182.683200000003,180158.5224000002]
["2025-09-17T09:57:38.000000000",6607.2,6735.0,0.35,0.4,0.017,0.001,500,938,126.3,127.7,-0.983,0.001,5,2,50.5,57796.9,3270.564,180158.5224000002]
["2025-09-17T09:57:51.000000000",6607.45,6660.0,3.6,3.8,0.145,0.005,2158,3330,55.3,55.7,-0.855,0.005,73,42,1115.5,58069.2,68882.66625,198157.42549999987]
["2025-09-17T09:58:04.000000000",6607.72,6715.0,0.55,0.6,0.027,0.001,591,830,106.5,107.7,-0.973,0.001,2,0,59.3,57960.1,3891.94708,195687.62780000025]
["2025-09-17T09:58:19.000000000",6607.02,6640.0,7.5,7.7,0.257,0.006,2723,2640,39.7,39.9,-0.743,0.006,383,332,1863.6000000000004,57758.6,92762.5608,182684.10300000038]
["2025-09-17T09:58:31.000000000",6606.86,6540.0,71.9,72.3,0.864,0.004,246,47,4.2,4.3,-0.136,0.004,1719,2933,786.0,57846.799999999996,-38927.61912,177777.38887999984]
["2025-09-17T09:58:44.000000000",6606.81,6615.0,17.0,17.2,0.442,0.008,1384,3605,24.1,24.3,-0.558,0.008,855,2506,1791.1999999999998,57839.799999999996,27960.01992000001,177313.56678]
["2025-09-17T09:58:57.000000000",6606.5,6540.0,71.8,72.2,0.864,0.004,246,47,4.2,4.3,-0.136,0.004,1719,2936,786.0,57541.99999999999,-38925.49800000001,162797.37299999985]
["2025-09-17T09:59:10.000000000",6606.43,6595.0,28.2,28.4,0.591,0.007,624,1373,15.5,15.7,-0.409,0.007,1283,3216,1334.9,57541.99999999999,-30475.46159,162795.64806000004]
["2025-09-17T09:59:22.000000000",6607.02,6520.0,90.9,91.3,0.911,0.002,492,8,2.6,2.65,-0.089,0.002,1499,2815,398.20000000000005,57846.799999999996,-13306.538280000002,177781.69416000045]
["2025-09-17T09:59:35.000000000",6606.2,6445.0,162.3,163.6,0.976,0.001,60,10,0.75,0.8,-0.024,0.001,2123,257,218.30000000000004,57758.6,-13628.590600000001,182661.42999999982]
["2025-09-17T09:59:35.000000000",6606.2,6780.0,0.15,0.2,0.008,0.0,265,19,168.7,175.3,-0.992,0.0,0,0,0.0,57758.6,0.0,182661.42999999982]
["2025-09-17T10:00:01.000000000",6606.09,6420.0,184.3,192.5,0.981,0.001,80,0,0.55,0.6,-0.019,0.001,507,486,58.699999999999996,56643.7,-2820.8004300000002,118348.10234999981]
["2025-09-17T10:00:13.000000000",6605.56,6475.0,132.2,132.6,0.96,0.001,176,4,1.25,1.3,-0.04,0.001,1544,812,172.0,56585.6,-9036.40608,148308.03312000027]
["2025-09-17T10:00:26.000000000",6606.41,6400.0,206.8,208.0,0.986,0.0,846,2,0.45,0.5,-0.014,0.0,4575,560,0.0,56036.1,0.0,144739.83668999997]
["2025-09-17T10:00:38.000000000",6606.29,6325.0,281.1,282.4,0.994,0.0,41,0,0.2,0.25,-0.006,0.0,804,171,0.0,56036.1,0.0,144737.20761]
["2025-09-17T10:00:38.000000000",6606.29,6655.0,4.4,4.5,0.167,0.005,1775,3017,52.7,53.1,-0.833,0.005,158,63,966.4999999999999,56036.1,53411.85465000001,144737.20761]
["2025-09-17T10:00:51.000000000",6606.33,7200.0,0.0,0.05,0.001,0.0,687,3,584.0,599.4,-0.999,0.0,0,0,0.0,55813.0,0.0,130963.88592000028]
["2025-09-17T10:01:03.000000000",6606.18,6830.0,0.1,0.15,0.005,0.0,2,57,214.1,229.5,-0.995,0.0,0,0,0.0,56808.09999999999,0.0,134944.43885999988]
["2025-09-17T10:01:15.000000000",6605.82,6330.0,270.8,286.3,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,610,43,0.0,56036.1,0.0,144726.91038000034]
["2025-09-17T10:01:15.000000000",6605.82,6900.0,0.0,0.05,0.001,0.0,1305,91,284.0,299.5,-0.999,0.0,0,0,0.0,56036.1,0.0,144726.91038000034]
["2025-09-17T10:01:40.000000000",6604.26,6525.0,83.1,84.1,0.891,0.003,854,7,3.5,3.7,-0.109,0.003,2318,1795,951.6,55967.2,-29005.90992,124516.71804000012]
["2025-09-17T10:01:40.000000000",6604.26,6830.0,0.1,0.15,0.005,0.0,2,57,214.1,232.2,-0.995,0.0,0,0,0.0,55967.2,0.0,124516.71804000012]
["2025-09-17T10:01:53.000000000",6604.19,6750.0,0.25,0.35,0.013,0.001,1777,714,141.1,149.0,-0.987,0.001,0,0,177.70000000000002,55747.299999999996,11735.64563,110230.53529000006]
["2025-09-17T10:02:05.000000000",6604.61,6805.0,0.1,0.15,0.005,0.0,15,131,195.8,203.4,-0.995,0.0,0,0,0.0,55747.299999999996,0.0,110237.54550999997]
["2025-09-17T10:02:17.000000000",6604.35,6730.0,0.4,0.45,0.019,0.001,646,1187,124.5,126.0,-0.981,0.001,11,5,65.7,55747.299999999996,4193.762250000001,110233.20584999984]
["2025-09-17T10:02:29.000000000",6603.1,6625.0,11.6,11.8,0.34,0.007,2244,2846,33.3,33.4,-0.659,0.007,506,1533,1925.0,56381.8,80333.31460000001,22265.653200000288]
["2025-09-17T10:02:42.000000000",6602.05,6705.0,0.75,0.8,0.035,0.001,902,1057,102.5,103.6,-0.965,0.001,1,0,90.3,57029.6,5948.447050000001,14313.244400000362]
["2025-09-17T10:02:54.000000000",6602.73,6630.0,9.9,10.0,0.298,0.007,858,2799,36.3,36.5,-0.702,0.007,213,800,749.7,57029.6,29811.325950000002,14314.718639999983]
["2025-09-17T10:03:06.000000000",6604.17,6685.0,1.45,1.5,0.062,0.002,1990,2865,81.3,81.7,-0.938,0.002,25,2,403.0,56682.7,25954.3881,29012.118809999767]
["2025-09-17T10:03:18.000000000",6605.1,6615.0,16.5,16.7,0.427,0.007,1384,4110,25.7,25.9,-0.573,0.007,855,2862,1567.3000000000002,55967.2,24458.685300000005,124532.55540000035]
["2025-09-17T10:03:30.000000000",6604.5,6535.0,74.2,74.6,0.864,0.003,238,23,4.5,4.6,-0.136,0.003,994,1763,369.6,55967.2,-14979.006000000001,124521.243]
["2025-09-17T10:03:30.000000000",6604.5,6950.0,0.0,0.05,0.001,0.0,423,0,344.5,345.7,-0.999,0.0,5,0,0.0,55967.2,0.0,124521.243]
["2025-09-17T10:03:55.000000000",6603.78,6510.0,97.1,97.5,0.916,0.002,344,229,2.7,2.75,-0.084,0.002,2330,2656,534.8,55516.1,-26230.21416,112535.01498]
["2025-09-17T10:04:07.000000000",6603.71,6565.0,48.5,48.7,0.748,0.005,383,173,9.0,9.2,-0.252,0.005,767,2747,575.0,55516.1,-12679.123200000002,112533.8221100001]
["2025-09-17T10:04:20.000000000",6603.54,6490.0,115.8,116.2,0.941,0.002,286,6,1.9,1.95,-0.059,0.002,1256,2090,308.40000000000003,56559.5,-12810.8676,34001.62745999999]
["2025-09-17T10:04:33.000000000",6603.2,6415.0,188.8,190.0,0.981,0.001,40,0,0.65,0.7,-0.019,0.001,11268,148,1130.8,56559.5,-74140.7296,33999.87679999995]
["2025-09-17T10:04:33.000000000",6603.2,6740.0,0.35,0.4,0.017,0.001,1865,687,132.7,139.4,-0.983,0.001,1,0,186.6,56559.5,12308.3648,33999.87679999995]
["2025-09-17T10:04:57.000000000",6603.39,6390.0,213.6,214.9,0.986,0.0,122,13,0.45,0.55,-0.014,0.0,1273,442,0.0,56658.899999999994,0.0,27437.08545000033]
["2025-09-17T10:05:09.000000000",6603.23,6315.0,279.9,297.5,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,11202,426,0.0,56658.899999999994,0.0,27436.42065000037]
["2025-09-17T10:05:09.000000000",6603.23,6420.0,184.3,185.3,0.979,0.001,80,0,0.65,0.75,-0.021,0.001,507,725,58.699999999999996,56658.899999999994,-2819.57921,27436.42065000037]
["2025-09-17T10:05:22.000000000",6603.28,6345.0,249.9,267.5,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,1524,256,0.0,56559.5,0.0,34000.288719999815]
["2025-09-17T10:05:34.000000000",6603.92,6615.0,16.0,16.2,0.419,0.007,1384,4283,27.1,27.3,-0.581,0.007,855,2985,1567.3000000000002,56559.5,24454.315759999998,34003.58408000035]
["2025-09-17T10:05:47.000000000",6603.06,6320.0,274.8,292.7,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,915,123,0.0,56559.5,0.0,33999.15594000001]
["2025-09-17T10:05:47.000000000",6603.06,6870.0,0.05,0.1,0.003,0.0,21,379,257.6,275.5,-0.997,0.0,1,0,0.0,56559.5,0.0,33999.15594000001]
["2025-09-17T10:06:00.000000000",6602.32,7200.0,0.0,0.05,0.001,0.0,687,3,587.3,605.3,-0.999,0.0,0,0,0.0,56914.6,0.0,16849.12063999993]
["2025-09-17T10:06:12.000000000",6602.13,6830.0,0.1,0.15,0.005,0.0,2,108,217.7,235.6,-0.995,0.0,0,0,0.0,56914.6,0.0,16848.635760000154]
["2025-09-17T10:06:24.000000000",6602.5,6715.0,0.6,0.65,0.028,0.001,591,915,112.2,113.2,-0.972,0.001,2,0,59.3,56807.1,3888.8725,10491.37249999983]
["2025-09-17T10:06:36.000000000",6601.54,6800.0,0.15,0.2,0.007,0.0,3087,175,197.6,198.9,-0.993,0.0,5,0,0.0,56914.6,0.0,16847.13008000017]
["2025-09-17T10:06:49.000000000",6601.27,6725.0,0.5,0.55,0.023,0.001,4271,991,122.7,124.1,-0.977,0.001,15,0,428.59999999999997,57562.0,28095.00512,-8251.587500000367]
["2025-09-17T10:07:01.000000000",6601.32,6780.0,0.2,0.25,0.009,0.0,265,57,174.9,181.8,-0.991,0.0,0,0,0.0,57361.1,0.0,-4178.635559999953]
["2025-09-17T10:07:14.000000000",6602.09,6705.0,0.8,0.85,0.037,0.001,902,1103,102.3,103.7,-0.963,0.001,1,0,90.3,56914.6,5948.4830900000015,16848.533679999986]
["2025-09-17T10:07:27.000000000",6603.58,6630.0,10.2,10.3,0.301,0.007,858,3120,35.9,36.1,-0.699,0.007,213,901,749.7,56914.6,29815.1637,16852.336160000057]
["2025-09-17T10:07:39.000000000",6603.44,6355.0,248.6,250.1,0.99,0.0,5,0,0.3,0.4,-0.01,0.0,400,79,0.0,56559.5,0.0,34001.11255999984]
["2025-09-17T10:07:51.000000000",6602.51,6605.0,20.6,20.7,0.486,0.007,981,3899,22.5,22.7,-0.515,0.007,1331,6091,1618.4,56867.899999999994,-16176.149500000001,24713.194929999685]
["2025-09-17T10:08:04.000000000",6602.69,6660.0,3.5,3.6,0.136,0.004,2158,3950,60.1,60.5,-0.864,0.004,73,43,892.4,56867.899999999994,55066.4346,24713.868670000124]
["2025-09-17T10:08:16.000000000",6602.9,6585.0,33.0,33.2,0.626,0.007,414,930,14.2,14.4,-0.374,0.007,1452,3420,1306.2,56867.899999999994,-47976.6714,24714.65470000004]
["2025-09-17T10:08:28.000000000",6602.06,6510.0,95.2,95.5,0.913,0.002,344,230,2.85,2.95,-0.087,0.002,2330,2768,534.8,56867.899999999994,-26223.382320000004,24711.51058000047]
["2025-09-17T10:08:28.000000000",6602.06,6840.0,0.1,0.15,0.005,0.0,1240,93,237.0,238.3,-0.996,0.0,10,0,0.0,56867.899999999994,0.0,24711.51058000047]
["2025-09-17T10:08:53.000000000",6601.99,6485.0,119.0,119.4,0.944,0.002,134,0,1.75,1.85,-0.056,0.002,855,1445,197.8,57224.1,-9520.06958,9817.159129999847]
["2025-09-17T10:09:07.000000000",6601.88,6410.0,192.5,193.5,0.982,0.0,64,2,0.6,0.65,-0.018,0.0,963,222,0.0,57555.6,0.0,-8674.870320000258]
["2025-09-17T10:09:20.000000000",6602.39,6465.0,139.3,139.7,0.959,0.001,154,0,1.35,1.4,-0.041,0.001,893,1032,104.69999999999999,56914.6,-4879.16621,16849.299280000065]
["2025-09-17T10:09:33.000000000",6601.79,6390.0,212.6,213.9,0.985,0.0,122,13,0.5,0.6,-0.015,0.0,1273,455,0.0,56914.6,0.0,16847.768080000023]
["2025-09-17T10:09:33.000000000",6601.79,6705.0,0.8,0.85,0.037,0.001,902,1112,102.4,103.6,-0.963,0.001,1,0,90.3,56914.6,5948.212790000001,16847.768080000023]
["2025-09-17T10:09:46.000000000",6602.21,6415.0,188.3,189.4,0.979,0.001,40,0,0.7,0.75,-0.021,0.001,11268,156,1130.8,56914.6,-74129.61388000002,16848.83992000005]
["2025-09-17T10:09:59.000000000",6601.92,6340.0,262.1,263.6,0.991,0.0,29,0,0.3,0.35,-0.009,0.0,722,451,0.0,57024.799999999996,0.0,2020.1875199999904]
["2025-09-17T10:10:14.000000000",6601.57,6395.0,207.4,208.7,0.984,0.0,18,10,0.55,0.6,-0.016,0.0,1406,183,0.0,57024.799999999996,0.0,2020.0804200000275]
["2025-09-17T10:10:26.000000000",6601.77,6320.0,274.8,292.7,0.993,0.0,4,0,0.25,0.3,-0.007,0.0,915,135,0.0,57555.6,0.0,-8674.725780000295]
["2025-09-17T10:10:39.000000000",6602.77,6375.0,228.6,230.0,0.987,0.0,103,14,0.45,0.5,-0.013,0.0,1596,451,0.0,56914.6,0.0,16850.269039999945]
["2025-09-17T10:10:51.000000000",6602.21,6515.0,91.1,91.5,0.901,0.003,105,20,3.2,3.3,-0.099,0.003,1225,2196,399.0,56914.6,-22183.425600000006,16848.83992000005]
["2025-09-17T10:10:51.000000000",6602.21,6825.0,0.1,0.15,0.005,0.0,67,341,213.5,231.8,-0.995,0.0,0,0,0.0,56914.6,0.0,16848.83992000005]
["2025-09-17T10:11:03.000000000",6601.58,7000.0,0.0,0.05,0.001,0.0,706,7,387.3,405.3,-0.999,0.0,0,0,0.0,57463.799999999996,0.0,-10113.620560000008]
["2025-09-17T10:11:16.000000000",6601.5,6800.0,0.15,0.2,0.007,0.0,3087,176,197.4,198.7,-0.993,0.0,5,0,0.0,57361.1,0.0,-4178.7495000000345]
["2025-09-17T10:11:28.000000000",6601.03,6725.0,0.5,0.55,0.023,0.001,4271,1506,123.1,124.4,-0.977,0.001,15,3,428.59999999999997,57361.1,28093.983680000005,-4178.451989999816]
["2025-09-17T10:11:51.000000000",6601.38,6390.0,212.0,213.4,0.985,0.0,122,13,0.5,0.6,-0.015,0.0,1273,456,0.0,56922.1,0.0,7954.662899999818]
["2025-09-17T10:11:51.000000000",6601.38,6700.0,0.9,0.95,0.041,0.002,7055,2315,98.4,99.4,-0.959,0.002,63,55,1423.6,56922.1,92313.69792000002,7954.662899999818]
["2025-09-17T10:12:04.000000000",6600.71,6755.0,0.25,0.3,0.012,0.0,496,762,153.0,154.3,-0.988,0.0,26,0,0.0,57464.99999999999,0.0,-25280.719299999968]
["2025-09-17T10:12:16.000000000",6601.05,6680.0,1.65,1.7,0.071,0.003,4048,2287,79.7,80.1,-0.929,0.003,28,3,1222.8,57658.299999999996,79608.663,-14608.123650000132]
["2025-09-17T10:12:29.000000000",6601.3,6605.0,20.1,20.3,0.474,0.007,981,4478,23.1,23.3,-0.526,0.007,1331,7012,1618.4,57658.299999999996,-16173.185000000003,-14608.676900000126]
["2025-09-17T10:12:40.000000000",6601.44,6320.0,275.1,292.5,0.993,0.0,4,0,0.25,0.3,-0.007,0.0,915,135,0.0,57463.799999999996,0.0,-10113.406079999597]
["2025-09-17T10:12:53.000000000",6601.16,6580.0,35.6,35.8,0.649,0.007,632,486,13.5,13.6,-0.351,0.007,1313,4878,1361.5000000000002,57658.299999999996,-31467.729720000003,-14608.36708000002]
["2025-09-17T10:13:05.000000000",6601.36,6505.0,99.8,100.2,0.916,0.002,90,11,2.7,2.8,-0.084,0.002,1745,2316,367.00000000000006,57371.2,-21850.501599999996,-20847.094879999924]
["2025-09-17T10:13:17.000000000",6601.8,6560.0,51.3,51.6,0.76,0.005,382,230,8.5,8.6,-0.24,0.005,997,3354,689.5,57607.799999999996,-20300.535,-5571.91919999995]
["2025-09-17T10:13:29.000000000",6601.9,6485.0,119.6,120.0,0.942,0.002,134,0,1.85,1.95,-0.058,0.002,855,1679,197.8,57607.799999999996,-9519.939799999998,-5572.003600000269]
["2025-09-17T10:13:29.000000000",6601.9,6795.0,0.15,0.2,0.007,0.0,24,121,189.3,196.4,-0.993,0.0,0,0,0.0,57607.799999999996,0.0,-5572.003600000269]
["2025-09-17T10:13:43.000000000",6601.83,6510.0,95.4,95.8,0.909,0.002,344,232,3.0,3.1,-0.091,0.002,2330,2838,534.8,56974.299999999996,-26222.468759999996,11058.06525000006]
["2025-09-17T10:14:13.000000000",6601.91,6385.0,217.4,218.6,0.985,0.0,31,4,0.45,0.5,-0.015,0.0,760,158,0.0,57463.799999999996,0.0,-10114.12611999993]
["2025-09-17T10:14:13.000000000",6601.91,6490.0,114.4,114.8,0.934,0.002,286,6,2.05,2.1,-0.066,0.002,1256,2379,308.40000000000003,57463.799999999996,-12807.7054,-10114.12611999993]
["2025-09-17T10:14:33.000000000",6601.47,6415.0,187.3,188.3,0.98,0.001,40,0,0.65,0.75,-0.02,0.001,11268,210,1130.8,57555.6,-74121.30516000002,-8674.33158000028]
["2025-09-17T10:14:51.000000000",6602.05,6470.0,133.8,134.2,0.955,0.001,89,4,1.45,1.5,-0.045,0.001,903,1609,99.2,56807.1,-5374.0687,10490.657450000219]
["2025-09-17T10:15:04.000000000",6602.57,6605.0,20.7,20.8,0.483,0.007,981,4654,22.5,22.7,-0.517,0.007,1331,7340,1618.4,56914.6,-16176.296500000002,16849.758640000007]
["2025-09-17T10:15:17.000000000",6602.95,6315.0,280.0,297.5,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,11202,459,0.0,56914.6,0.0,16850.728399999825]
["2025-09-17T10:15:30.000000000",6603.03,6370.0,233.1,234.5,0.989,0.0,53,3,0.35,0.45,-0.011,0.0,1726,259,0.0,56914.6,0.0,16850.932560000267]
["2025-09-17T10:15:30.000000000",6603.03,7100.0,0.0,0.05,0.001,0.0,922,0,487.3,505.4,-0.999,0.0,0,0,0.0,56914.6,0.0,16850.932560000267]
["2025-09-17T10:15:42.000000000",6602.32,6825.0,0.05,0.15,0.005,0.0,67,344,213.6,231.8,-0.995,0.0,0,0,0.0,56914.6,0.0,16849.12063999993]
["2025-09-17T10:16:08.000000000",6602.08,6480.0,124.2,124.6,0.947,0.001,193,9,1.7,1.75,-0.053,0.001,1154,2615,134.7,56914.6,-6344.59888,16848.508160000063]
["2025-09-17T10:16:08.000000000",6602.08,6795.0,0.1,0.2,0.006,0.0,24,123,188.4,195.2,-0.994,0.0,0,0,0.0,56914.6,0.0,16848.508160000063]
["2025-09-17T10:16:21.000000000",6601.36,6875.0,0.05,0.1,0.003,0.0,419,282,272.7,274.1,-0.997,0.0,5,0,0.0,57361.1,0.0,-4178.660880000034]
["2025-09-17T10:16:33.000000000",6599.55,6770.0,0.2,0.25,0.009,0.0,545,683,169.4,170.8,-0.991,0.0,6,0,0.0,56238.49999999999,0.0,-102207.23084999982]
["2025-09-17T10:16:45.000000000",6599.42,6695.0,0.95,1.05,0.045,0.002,1441,2712,95.2,96.3,-0.955,0.002,22,18,292.6,56238.49999999999,18729.153960000003,-102205.21753999976]
["2025-09-17T10:16:57.000000000",6599.68,6405.0,195.0,196.2,0.982,0.0,61,0,0.6,0.65,-0.018,0.0,2624,614,0.0,56060.799999999996,0.0,-113936.87551999981]
["2025-09-17T10:17:10.000000000",6600.01,6675.0,1.9,1.95,0.08,0.003,4150,4010,76.1,76.5,-0.92,0.003,20,14,1251.0000000000002,56772.59999999999,81774.1239,-67795.30271999982]
["2025-09-17T10:17:22.000000000",6599.68,6595.0,25.1,25.2,0.536,0.007,624,2249,19.4,19.6,-0.464,0.007,1283,5800,1334.9,56060.799999999996,-30444.323839999997,-113936.87551999981]
["2025-09-17T10:17:34.000000000",6599.76,6650.0,4.6,4.8,0.17,0.005,3250,7826,54.0,54.4,-0.83,0.005,585,1251,1917.5,56060.799999999996,87941.80200000001,-113938.25663999986]
["2025-09-17T10:17:47.000000000",6600.14,6580.0,34.7,34.9,0.639,0.007,632,546,14.0,14.2,-0.361,0.007,1313,5358,1361.5000000000002,56669.899999999994,-31462.867380000003,-61863.11222000058]
["2025-09-17T10:17:47.000000000",6600.14,7050.0,0.0,0.05,0.001,0.0,515,0,440.4,455.2,-0.999,0.0,0,0,0.0,56669.899999999994,0.0,-61863.11222000058]
["2025-09-17T10:18:11.000000000",6600.13,6555.0,53.7,53.9,0.773,0.005,327,99,8.1,8.3,-0.227,0.005,1362,3395,844.5,57077.5,-34155.67275000001,-35330.49589000036]
["2025-09-17T10:18:25.000000000",6598.71,6475.0,126.1,126.6,0.947,0.001,176,7,1.7,1.8,-0.053,0.001,1544,1369,172.0,56308.799999999996,-9027.03528,-141595.11917999998]
["2025-09-17T10:18:25.000000000",6598.71,6580.0,34.1,34.3,0.629,0.007,632,546,14.5,14.7,-0.37,0.007,1313,5452,1361.5000000000002,56308.799999999996,-31456.050570000007,-141595.11917999998]
["2025-09-17T10:18:37.000000000",6599.76,6505.0,98.3,98.7,0.911,0.002,90,11,2.9,2.95,-0.089,0.002,1745,2426,367.00000000000006,56067.09999999999,-21845.2056,-114354.04151999985]
["2025-09-17T10:18:50.000000000",6599.78,6560.0,49.5,49.7,0.746,0.005,382,241,9.2,9.4,-0.254,0.005,997,3697,689.5,56060.799999999996,-20294.3235,-113938.60191999994]
["2025-09-17T10:19:02.000000000",6599.22,6690.0,1.15,1.2,0.051,0.002,2230,2818,90.9,91.3,-0.949,0.002,48,23,455.6,56060.799999999996,28798.99608,-113928.93407999992]
["2025-09-17T10:19:14.000000000",6600.09,6410.0,191.1,192.1,0.98,0.001,64,3,0.6,0.7,-0.02,0.001,963,270,102.69999999999999,56060.799999999996,-5933.48091,-113943.95376000034]
["2025-09-17T10:19:27.000000000",6599.76,6460.0,141.7,142.0,0.96,0.001,596,506,1.3,1.35,-0.04,0.001,1206,1250,180.20000000000002,56772.59999999999,-4025.8536,-67792.73471999982]
["2025-09-17T10:19:39.000000000",6600.01,6390.0,210.4,211.8,0.985,0.0,122,14,0.5,0.55,-0.015,0.0,1273,510,0.0,56772.59999999999,0.0,-67795.30271999982]
["2025-09-17T10:19:51.000000000",6600.16,6315.0,280.4,294.0,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,11202,460,0.0,57357.899999999994,0.0,-29535.716000000124]
["2025-09-17T10:20:04.000000000",6600.55,6570.0,42.1,42.3,0.7,0.006,659,366,11.2,11.4,-0.3,0.006,1961,4667,1572.0,57464.99999999999,-51563.496600000006,-25280.106499999925]
["2025-09-17T10:20:04.000000000",6600.55,7075.0,0.0,0.05,0.001,0.0,77,0,465.3,479.7,-0.999,0.0,0,0,0.0,57464.99999999999,0.0,-25280.106499999925]
["2025-09-17T10:20:29.000000000",6600.09,6345.0,250.5,264.6,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,1524,283,0.0,57357.899999999994,0.0,-29535.402750000347]
["2025-09-17T10:20:29.000000000",6600.09,6975.0,0.0,0.05,0.001,0.0,87,0,365.7,379.7,-0.999,0.0,0,0,0.0,57357.899999999994,0.0,-29535.402750000347]
["2025-09-17T10:20:41.000000000",6600.27,6795.0,0.1,0.2,0.006,0.0,24,144,192.2,196.7,-0.994,0.0,0,0,0.0,56950.29999999999,0.0,-56069.29365000032]
["2025-09-17T10:20:54.000000000",6600.99,6500.0,104.0,104.4,0.922,0.002,569,353,2.55,2.6,-0.078,0.002,5401,19010,1194.0,57555.6,-63791.967359999995,-8673.700859999886]
["2025-09-17T10:21:07.000000000",6600.74,6770.0,0.2,0.25,0.009,0.0,545,685,168.0,169.5,-0.991,0.0,6,0,0.0,57276.5,0.0,-25010.203860000103]
["2025-09-17T10:21:20.000000000",6600.61,6830.0,0.05,0.1,0.003,0.0,2,165,220.9,234.8,-0.997,0.0,0,0,0.0,57362.299999999996,0.0,-19346.387909999634]
["2025-09-17T10:21:32.000000000",6601.05,6750.0,0.3,0.35,0.014,0.001,1777,939,145.7,152.3,-0.986,0.001,0,0,177.70000000000002,57362.299999999996,11730.065850000003,-19347.677549999957]
["2025-09-17T10:21:44.000000000",6600.84,6675.0,1.95,2.0,0.084,0.003,4150,4519,75.7,76.1,-0.916,0.003,20,16,1251.0000000000002,57555.6,81784.4076,-8673.503759999885]
["2025-09-17T10:21:58.000000000",6600.4,6375.0,226.1,227.5,0.988,0.0,103,15,0.4,0.45,-0.012,0.0,1596,472,0.0,57077.5,0.0,-35331.94119999954]
["2025-09-17T10:22:10.000000000",6600.61,6650.0,4.8,4.9,0.174,0.005,3250,8369,53.3,53.7,-0.826,0.005,585,1490,1917.5,57077.5,87953.12825,-35333.06532999973]
["2025-09-17T10:22:22.000000000",6600.88,6575.0,39.0,39.2,0.677,0.006,1053,488,12.1,12.3,-0.323,0.006,1580,3268,1579.8000000000002,57377.9,-20871.98256,-20403.32008000019]
["2025-09-17T10:22:22.000000000",6600.88,6680.0,1.65,1.7,0.07,0.003,4048,2520,79.4,80.0,-0.93,0.003,28,3,1222.8,57377.9,79606.6128,-20403.32008000019]
["2025-09-17T10:22:34.000000000",6600.01,6605.0,19.6,19.8,0.465,0.007,981,5253,24.0,24.1,-0.535,0.007,1331,8291,1618.4,56060.799999999996,-16170.024500000001,-113942.5726399998]
["2025-09-17T10:22:46.000000000",6599.15,6655.0,3.9,4.0,0.147,0.004,1775,4156,58.8,59.2,-0.853,0.004,158,81,773.2,56060.799999999996,42683.302200000006,-113927.7256000001]
["2025-09-17T10:22:58.000000000",6599.26,6780.0,0.15,0.2,0.007,0.0,265,115,176.5,182.0,-0.993,0.0,0,0,0.0,56060.799999999996,0.0,-113929.62463999976]
["2025-09-17T10:23:10.000000000",6599.0,6500.0,102.6,103.0,0.918,0.002,569,358,2.7,2.75,-0.082,0.002,5401,19063,1194.0,56060.799999999996,-63772.736,-113925.13600000004]
["2025-09-17T10:23:22.000000000",6599.26,6555.0,53.6,53.9,0.768,0.005,327,112,8.3,8.4,-0.232,0.005,1362,3636,844.5,56060.799999999996,-34151.17050000001,-113929.62463999976]
["2025-09-17T10:23:34.000000000",6598.72,6480.0,121.3,121.7,0.942,0.002,193,10,1.85,1.95,-0.057,0.001,1154,2791,154.0,56114.49999999999,-5067.81696,-110376.78943999993]
["2025-09-17T10:23:46.000000000",6598.71,6405.0,195.1,196.2,0.982,0.0,61,0,0.6,0.65,-0.018,0.0,2624,627,0.0,56462.899999999994,0.0,-133366.52780999994]
["2025-09-17T10:23:58.000000000",6599.0,6655.0,3.9,4.0,0.146,0.004,1775,4193,59.0,59.3,-0.854,0.004,158,81,773.2,56195.49999999999,42682.332,-120266.77500000001]
["2025-09-17T10:24:11.000000000",6599.45,6380.0,220.0,221.5,0.987,0.0,37,11,0.45,0.5,-0.013,0.0,857,577,0.0,56060.799999999996,0.0,-113932.90480000002]
["2025-09-17T10:24:23.000000000",6599.4,6435.0,165.7,166.8,0.972,0.001,11,6,0.9,0.95,-0.028,0.001,3568,832,357.90000000000003,56060.799999999996,-23474.065799999997,-113932.04160000011]
["2025-09-17T10:24:35.000000000",6599.34,6360.0,239.9,241.3,0.99,0.0,23,0,0.35,0.4,-0.01,0.0,1202,402,0.0,56950.29999999999,0.0,-56061.39329999981]
["2025-09-17T10:24:35.000000000",6599.34,7050.0,0.0,0.05,0.001,0.0,515,0,440.6,456.5,-0.999,0.0,0,0,0.0,56950.29999999999,0.0,-56061.39329999981]
["2025-09-17T10:24:59.000000000",6599.5,6530.0,75.3,75.7,0.857,0.003,812,69,4.7,4.8,-0.143,0.003,1817,4338,788.7,56950.29999999999,-19897.492500000004,-56062.75250000005]
["2025-09-17T10:24:59.000000000",6599.5,6925.0,0.0,0.05,0.001,0.0,194,26,315.7,332.3,-0.999,0.0,0,0,0.0,56950.29999999999,0.0,-56062.75250000005]
["2025-09-17T10:25:23.000000000",6600.6,6320.0,273.5,289.5,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,915,213,0.0,57077.5,0.0,-35333.01179999973]
["2025-09-17T10:25:23.000000000",6600.6,6870.0,0.0,0.1,0.002,0.0,21,566,260.8,276.8,-0.998,0.0,1,0,0.0,57077.5,0.0,-35333.01179999973]
["2025-09-17T10:25:36.000000000",6600.58,6770.0,0.2,0.25,0.009,0.0,545,715,168.1,169.5,-0.991,0.0,6,0,0.0,57076.3,0.0,-20164.77190000021]
["2025-09-17T10:25:48.000000000",6600.09,6465.0,137.4,137.9,0.958,0.001,154,50,1.35,1.45,-0.042,0.001,893,1172,104.69999999999999,57076.3,-4877.466510000001,-20163.27495000018]
["2025-09-17T10:26:00.000000000",6599.96,6740.0,0.35,0.4,0.016,0.001,1865,1321,136.4,142.4,-0.984,0.001,1,0,186.6,57255.2,12302.32544,-23601.456960000054]
["2025-09-17T10:26:12.000000000",6599.63,6665.0,2.85,2.9,0.114,0.004,1394,3624,66.8,67.2,-0.886,0.004,147,30,616.4000000000001,57077.5,32918.95444000001,-35327.81938999984]
["2025-09-17T10:26:25.000000000",6599.64,6720.0,0.5,0.55,0.024,0.001,849,1942,119.0,120.5,-0.976,0.001,6,0,85.5,57077.5,5563.49652,-35327.87291999988]
["2025-09-17T10:26:37.000000000",6600.53,6650.0,5.0,5.1,0.178,0.005,3250,8535,53.3,53.7,-0.822,0.005,585,1501,1917.5,57077.5,87952.06225,-35332.637089999786]
["2025-09-17T10:26:37.000000000",6600.53,6755.0,0.25,0.3,0.012,0.0,496,787,153.1,154.4,-0.988,0.0,26,0,0.0,57077.5,0.0,-35332.637089999786]
["2025-09-17T10:26:49.000000000",6600.23,7000.0,0.0,0.05,0.001,0.0,706,7,390.8,405.1,-0.999,0.0,0,0,0.0,57077.5,0.0,-35331.0311899996]
["2025-09-17T10:27:01.000000000",6600.47,6600.0,22.9,23.0,0.505,0.007,3199,4862,21.2,21.4,-0.495,0.007,5108,9273,5814.9,56883.0,-88202.08061,-30837.395839999914]
["2025-09-17T10:27:14.000000000",6600.62,6655.0,4.2,4.3,0.152,0.004,1775,4227,57.3,57.7,-0.848,0.004,158,81,773.2,57255.2,42692.81016000001,-23603.817119999774]
["2025-09-17T10:27:27.000000000",6600.3,6580.0,35.3,35.5,0.639,0.007,632,601,13.9,14.0,-0.361,0.007,1313,5853,1361.5000000000002,57255.2,-31463.630100000002,-23602.67279999999]
["2025-09-17T10:27:42.000000000",6600.46,6635.0,8.4,8.5,0.262,0.006,769,4146,41.9,42.1,-0.738,0.006,105,627,524.4,57255.2,26296.232640000002,-23603.244959999465]
["2025-09-17T10:27:57.000000000",6600.59,6750.0,0.25,0.35,0.013,0.001,1777,1067,146.5,152.1,-0.987,0.001,0,0,177.70000000000002,57255.2,11729.248430000001,-23603.70984000009]
["2025-09-17T10:28:11.000000000",6600.04,6480.0,122.9,123.3,0.945,0.001,193,10,1.75,1.85,-0.055,0.001,1154,3113,134.7,57255.2,-6342.638439999998,-23601.74304]
["2025-09-17T10:28:24.000000000",6599.96,6530.0,75.4,75.9,0.86,0.003,812,69,4.8,4.9,-0.14,0.003,1817,4414,788.7,57060.7,-19898.879400000005,-19106.88420000016]
["2025-09-17T10:28:37.000000000",6599.19,6455.0,146.4,146.8,0.962,0.001,242,11,1.2,1.3,-0.038,0.001,895,466,113.7,56953.69999999999,-4309.27107,-53737.20417000007]
["2025-09-17T10:28:50.000000000",6599.29,6380.0,220.2,221.6,0.987,0.0,37,11,0.45,0.5,-0.013,0.0,857,592,0.0,56953.69999999999,0.0,-53738.01847000013]
["2025-09-17T10:29:03.000000000",6599.24,6620.0,13.1,13.2,0.356,0.007,2657,8424,32.9,33.0,-0.644,0.007,391,2405,2133.6,57357.899999999994,104677.14488,-29531.598999999882]
["2025-09-17T10:29:15.000000000",6600.25,6360.0,240.3,241.8,0.99,0.0,23,0,0.35,0.4,-0.01,0.0,1202,409,0.0,57357.899999999994,0.0,-29536.118750000034]
["2025-09-17T10:29:27.000000000",6599.46,6410.0,190.4,191.4,0.98,0.001,64,3,0.65,0.7,-0.02,0.001,963,334,102.69999999999999,57298.09999999999,-5932.914540000001,-31380.43230000011]
["2025-09-17T10:29:39.000000000",6599.59,6335.0,258.5,274.5,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,3080,345,0.0,57357.899999999994,0.0,-29533.165250000096]
["2025-09-17T10:29:39.000000000",6599.59,6925.0,0.0,0.05,0.001,0.0,194,26,315.8,332.2,-0.999,0.0,0,0,0.0,57357.899999999994,0.0,-29533.165250000096]
["2025-09-17T10:30:05.000000000",6599.0,6315.0,278.5,294.3,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,11202,460,0.0,57357.899999999994,0.0,-29530.525000000067]
["2025-09-17T10:30:05.000000000",6599.0,6485.0,116.4,116.8,0.939,0.002,134,0,2.05,2.1,-0.061,0.002,855,2010,197.8,57357.899999999994,-9515.758,-29530.525000000067]
["2025-09-17T10:30:17.000000000",6598.85,6760.0,0.25,0.3,0.011,0.0,475,745,157.2,163.1,-0.989,0.0,0,0,0.0,57352.39999999999,0.0,-75504.0417]
["2025-09-17T10:30:29.000000000",6598.51,6820.0,0.1,0.15,0.005,0.0,13,259,210.3,226.4,-0.995,0.0,0,0,0.0,56640.59999999999,0.0,-121636.93333999992]
["2025-09-17T10:30:42.000000000",6598.88,6740.0,0.35,0.4,0.016,0.001,1865,1347,137.0,143.2,-0.984,0.001,1,0,186.6,57298.09999999999,12300.31232,-31377.674400000193]
["2025-09-17T10:30:42.000000000",6598.88,6870.0,0.05,0.1,0.002,0.0,21,589,261.0,276.6,-0.998,0.0,1,0,0.0,57298.09999999999,0.0,-31377.674400000193]
["2025-09-17T10:31:08.000000000",6599.59,6360.0,240.5,241.8,0.99,0.0,23,0,0.35,0.4,-0.01,0.0,1202,414,0.0,57357.899999999994,0.0,-29533.165250000096]
["2025-09-17T10:31:20.000000000",6599.86,6640.0,6.9,7.1,0.227,0.006,2723,4281,46.6,46.9,-0.773,0.006,383,584,1863.6000000000004,57357.899999999994,92662.03439999999,-29534.37349999971]
["2025-09-17T10:31:20.000000000",6599.86,6745.0,0.3,0.35,0.014,0.001,363,418,142.1,148.0,-0.986,0.001,0,0,36.3,57357.899999999994,2395.74918,-29534.37349999971]
["2025-09-17T10:31:33.000000000",6599.66,6670.0,2.4,2.45,0.097,0.003,2181,6671,71.7,72.1,-0.903,0.003,18,38,659.7,57163.399999999994,42825.19374,-25039.11003999962]
["2025-09-17T10:31:46.000000000",6599.12,6725.0,0.45,0.55,0.022,0.001,4271,1938,124.4,125.8,-0.978,0.001,15,3,428.59999999999997,56950.29999999999,28085.854720000003,-56059.524400000104]
["2025-09-17T10:31:58.000000000",6599.58,6850.0,0.05,0.1,0.003,0.0,1393,154,241.2,256.7,-0.997,0.0,1,0,0.0,57357.899999999994,0.0,-29533.120499999648]
["2025-09-17T10:32:11.000000000",6600.08,6575.0,38.5,38.7,0.67,0.006,1053,545,12.7,12.8,-0.33,0.006,1580,4052,1579.8000000000002,57255.2,-20869.45296,-23601.88607999988]
["2025-09-17T10:32:24.000000000",6600.44,6630.0,9.8,10.0,0.294,0.006,858,5360,38.8,39.0,-0.706,0.006,213,1168,642.6,57255.2,25543.702799999995,-23603.173439999264]
["2025-09-17T10:32:35.000000000",6600.08,6555.0,54.0,54.2,0.773,0.005,327,119,8.1,8.3,-0.227,0.005,1362,3973,844.5,57255.2,-34155.41400000001,-23601.88607999988]
["2025-09-17T10:32:47.000000000",6600.7,6480.0,123.4,123.8,0.945,0.001,193,50,1.7,1.8,-0.055,0.001,1154,3166,134.7,57255.2,-6343.2726999999995,-23604.10320000025]
["2025-09-17T10:33:00.000000000",6600.67,6715.0,0.6,0.65,0.028,0.001,591,1264,111.9,115.7,-0.972,0.001,2,0,59.3,57255.2,3887.79463,-23603.995919999732]
["2025-09-17T10:33:12.000000000",6600.91,6455.0,148.1,148.5,0.965,0.001,242,11,1.1,1.2,-0.035,0.001,895,478,113.7,57448.5,-4310.39423,-12931.182689999938]
["2025-09-17T10:33:25.000000000",6601.08,6510.0,94.9,95.3,0.907,0.002,344,233,3.0,3.1,-0.093,0.002,2330,3213,534.8,57448.5,-26219.489759999997,-12931.515720000083]
["2025-09-17T10:33:37.000000000",6601.33,6435.0,167.8,168.8,0.974,0.001,11,6,0.85,0.9,-0.026,0.001,3568,849,357.90000000000003,57448.5,-23480.930809999998,-12932.005470000344]
["2025-09-17T10:33:49.000000000",6601.48,6360.0,242.0,243.4,0.99,0.0,23,0,0.3,0.4,-0.01,0.0,1202,444,0.0,57254.0,0.0,-8436.6914400002]
["2025-09-17T10:34:01.000000000",6601.11,6415.0,187.5,188.6,0.98,0.001,40,0,0.65,0.7,-0.02,0.001,11268,239,1130.8,57254.0,-74117.26308000002,-8436.218579999831]
["2025-09-17T10:34:01.000000000",6601.11,6580.0,35.9,36.1,0.65,0.006,632,635,13.5,13.7,-0.35,0.006,1313,6286,1167.0,57254.0,-26972.13546,-8436.218579999831]
["2025-09-17T10:34:14.000000000",6601.01,6925.0,0.0,0.05,0.001,0.0,194,26,316.3,332.0,-0.999,0.0,0,0,0.0,57254.0,0.0,-8436.090780000037]
["2025-09-17T10:34:38.000000000",6600.67,6315.0,278.6,293.9,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,11202,460,0.0,57317.2,0.0,-4264.032819999678]
["2025-09-17T10:34:38.000000000",6600.67,6860.0,0.05,0.1,0.003,0.0,292,421,251.4,266.5,-0.997,0.0,0,0,0.0,57317.2,0.0,-4264.032819999678]
["2025-09-17T10:34:51.000000000",6599.64,6340.0,260.5,261.9,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,722,492,0.0,57060.7,0.0,-19105.95779999995]
["2025-09-17T10:35:04.000000000",6599.56,6450.0,151.8,152.2,0.966,0.001,465,44,1.1,1.15,-0.034,0.001,3834,2349,429.90000000000003,57255.2,-22233.917640000003,-23600.026560000122]
["2025-09-17T10:35:16.000000000",6599.75,6735.0,0.4,0.45,0.018,0.001,500,1473,133.8,135.2,-0.982,0.001,5,2,50.5,57255.2,3266.8762500000003,-23600.706000000042]
["2025-09-17T10:35:16.000000000",6599.75,6860.0,0.05,0.1,0.003,0.0,292,421,251.6,266.3,-0.997,0.0,0,0,0.0,57255.2,0.0,-23600.706000000042]
["2025-09-17T10:35:30.000000000",6599.79,6765.0,0.2,0.3,0.01,0.0,523,593,160.9,166.2,-0.99,0.0,0,0,0.0,57255.2,0.0,-23600.84903999988]
["2025-09-17T10:35:42.000000000",6599.32,6825.0,0.1,0.15,0.005,0.0,67,472,217.3,231.4,-0.995,0.0,0,0,0.0,56847.59999999999,0.0,-50128.434719999736]
["2025-09-17T10:36:12.000000000",6598.52,6325.0,274.3,275.5,0.993,0.0,41,0,0.2,0.3,-0.007,0.0,804,369,0.0,57084.999999999985,0.0,-62395.605120000226]
["2025-09-17T10:36:12.000000000",6598.52,6665.0,2.8,2.85,0.111,0.004,1394,3884,68.0,68.4,-0.889,0.004,147,40,616.4000000000001,57084.999999999985,32913.417760000004,-62395.605120000226]
["2025-09-17T10:36:28.000000000",6598.8,6720.0,0.55,0.6,0.025,0.001,849,2026,119.8,121.2,-0.975,0.001,6,0,85.5,57357.899999999994,5562.7883999999995,-29529.63000000042]
["2025-09-17T10:36:44.000000000",6598.94,6645.0,5.9,6.0,0.197,0.005,1019,4315,50.7,50.9,-0.803,0.005,56,420,537.5,57352.39999999999,31773.896099999994,-75505.0714799999]
["2025-09-17T10:37:00.000000000",6598.82,6570.0,41.9,42.1,0.691,0.006,659,437,11.8,11.9,-0.309,0.006,1961,5389,1572.0,57084.999999999985,-51549.98183999999,-62398.44191999995]
["2025-09-17T10:37:17.000000000",6599.23,6800.0,0.15,0.2,0.007,0.0,3087,548,199.0,200.4,-0.993,0.0,5,0,0.0,57255.2,0.0,-23598.84647999997]
["2025-09-17T10:37:31.000000000",6599.33,6545.0,62.5,62.9,0.808,0.004,206,38,6.6,6.7,-0.192,0.004,1454,3640,664.0,57357.899999999994,-32943.85536,-29532.001750000563]
["2025-09-17T10:37:44.000000000",6599.7,6600.0,22.8,22.9,0.502,0.007,3199,6027,21.8,21.9,-0.498,0.007,5108,10970,5814.9,57357.899999999994,-88191.7911,-29533.657499999965]
["2025-09-17T10:37:56.000000000",6599.89,6525.0,80.3,80.7,0.871,0.003,854,14,4.2,4.4,-0.129,0.003,2318,2531,951.6,57357.899999999994,-28986.716879999996,-29534.50775000032]
["2025-09-17T10:38:08.000000000",6600.0,6450.0,151.9,152.3,0.966,0.001,465,44,1.1,1.15,-0.034,0.001,3834,2393,429.90000000000003,57357.899999999994,-22235.4,-29534.999999999887]
["2025-09-17T10:38:21.000000000",6599.99,6505.0,98.8,99.2,0.912,0.002,90,13,2.85,2.95,-0.089,0.002,1745,2716,367.00000000000006,57163.399999999994,-21845.9669,-25040.362060000196]
["2025-09-17T10:38:33.000000000",6600.33,6615.0,15.5,15.7,0.398,0.007,1384,5828,29.3,29.4,-0.602,0.007,855,4230,1567.3000000000002,57163.399999999994,24441.02199,-25041.652020000016]
["2025-09-17T10:38:46.000000000",6600.51,6485.0,118.0,118.5,0.939,0.002,134,0,1.95,2.05,-0.061,0.002,855,2064,197.8,57163.399999999994,-9517.93542,-25042.33493999984]
["2025-09-17T10:38:58.000000000",6599.68,6405.0,195.6,196.6,0.982,0.0,61,0,0.6,0.65,-0.018,0.0,2624,698,0.0,57163.399999999994,0.0,-25039.18591999999]
["2025-09-17T10:39:11.000000000",6599.66,6330.0,263.5,280.0,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,610,162,0.0,57163.399999999994,0.0,-25039.11003999962]
["2025-09-17T10:39:23.000000000",6599.78,6385.0,215.5,217.0,0.986,0.0,31,4,0.45,0.5,-0.014,0.0,760,233,0.0,57163.399999999994,0.0,-25039.565319999958]
["2025-09-17T10:39:23.000000000",6599.78,6540.0,66.6,67.0,0.825,0.004,246,58,6.0,6.1,-0.175,0.004,1719,4555,786.0,57163.399999999994,-38885.90376,-25039.565319999958]
["2025-09-17T10:39:35.000000000",6600.41,6850.0,0.05,0.1,0.003,0.0,1393,156,240.9,256.7,-0.997,0.0,1,0,0.0,57163.399999999994,0.0,-25041.955539999988]
["2025-09-17T10:39:47.000000000",6600.81,6340.0,261.4,262.9,0.992,0.0,29,0,0.25,0.3,-0.008,0.0,722,492,0.0,57254.0,0.0,-8435.835179999924]
["2025-09-17T10:40:00.000000000",6601.09,6820.0,0.1,0.15,0.005,0.0,13,269,210.1,226.6,-0.995,0.0,0,0,0.0,57254.0,0.0,-8436.193020000077]
["2025-09-17T10:40:12.000000000",6601.14,6320.0,273.5,289.5,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,915,347,0.0,57254.0,0.0,-8436.256920000307]
["2025-09-17T10:40:24.000000000",6601.73,6420.0,183.1,184.2,0.979,0.001,80,0,0.7,0.75,-0.021,0.001,507,1061,58.699999999999996,57254.0,-2818.9387099999994,-8437.010940000268]
["2025-09-17T10:40:24.000000000",6601.73,6765.0,0.2,0.3,0.011,0.0,523,597,160.5,166.6,-0.99,0.0,0,0,0.0,57254.0,0.0,-8437.010940000268]
["2025-09-17T10:40:36.000000000",6601.67,6825.0,0.1,0.15,0.005,0.0,67,472,216.5,231.8,-0.995,0.0,0,0,0.0,56700.0,0.0,6231.9764800001]
["2025-09-17T10:40:48.000000000",6602.01,6745.0,0.3,0.4,0.015,0.001,363,423,140.7,146.2,-0.985,0.001,0,0,36.3,56700.0,2396.52963,6232.297440000059]
["2025-09-17T10:41:01.000000000",6601.74,6670.0,2.55,2.65,0.104,0.003,2181,6982,69.6,70.0,-0.896,0.003,18,58,659.7,56700.0,42838.69086,6232.042560000138]
["2025-09-17T10:41:13.000000000",6601.93,7100.0,0.0,0.05,0.001,0.0,922,3,490.4,505.7,-0.999,0.0,0,0,0.0,56700.0,0.0,6232.221919999965]
["2025-09-17T10:41:25.000000000",6601.14,6645.0,6.2,6.3,0.212,0.005,1019,4446,48.9,49.1,-0.788,0.005,56,429,537.5,56700.0,31784.4891,6231.476159999943]
["2025-09-17T10:41:37.000000000",6601.38,6700.0,0.95,1.0,0.042,0.002,7055,3393,98.1,98.5,-0.958,0.002,63,90,1423.6,57254.0,92313.69792000002,-8436.563640000119]
["2025-09-17T10:41:49.000000000",6601.39,6625.0,11.9,12.0,0.335,0.007,2244,5433,34.4,34.6,-0.665,0.007,506,2318,1925.0,57254.0,80312.51074000001,-8436.576420000192]
["2025-09-17T10:42:01.000000000",6600.58,6550.0,58.6,58.9,0.794,0.005,1276,288,7.2,7.3,-0.206,0.005,3114,6166,2195.0,57254.0,-60659.330200000004,-8435.54124000021]
["2025-09-17T10:42:13.000000000",6600.66,6605.0,20.5,20.6,0.473,0.007,981,6666,23.6,23.8,-0.527,0.007,1331,9513,1618.4,57254.0,-16171.617000000002,-8435.64347999999]
["2025-09-17T10:42:26.000000000",6599.85,6700.0,0.9,1.0,0.042,0.002,7055,3398,99.6,100.5,-0.958,0.002,63,90,1423.6,57254.0,92292.3024,-8434.608300000024]
["2025-09-17T10:42:38.000000000",6600.25,6580.0,35.5,35.6,0.638,0.007,632,679,14.0,14.2,-0.362,0.007,1313,6650,1361.5000000000002,57255.2,-31463.391750000003,-23602.494000000075]
["2025-09-17T10:42:50.000000000",6600.43,6505.0,98.9,99.3,0.913,0.002,90,13,2.85,2.9,-0.087,0.002,1745,2785,367.00000000000006,57060.7,-21847.423300000002,-19108.244849999828]
["2025-09-17T10:43:02.000000000",6600.39,6430.0,171.4,172.6,0.975,0.001,121,5,0.8,0.9,-0.025,0.001,666,875,78.7,57060.7,-3597.2125500000006,-19108.129049999945]
["2025-09-17T10:43:14.000000000",6599.81,6480.0,122.5,122.9,0.944,0.001,193,51,1.8,1.9,-0.056,0.001,1154,3342,134.7,57060.7,-6342.417409999999,-19106.449949999926]
["2025-09-17T10:43:14.000000000",6599.81,6630.0,9.8,9.9,0.292,0.006,858,5586,38.9,39.1,-0.708,0.006,213,1283,642.6,57060.7,25541.2647,-19106.449949999926]
["2025-09-17T10:43:39.000000000",6599.83,6325.0,275.3,276.8,0.993,0.0,41,0,0.2,0.25,-0.007,0.0,804,370,0.0,57255.2,0.0,-23600.99207999964]
["2025-09-17T10:43:51.000000000",6599.58,6380.0,220.5,221.8,0.987,0.0,37,11,0.45,0.5,-0.013,0.0,857,746,0.0,57255.2,0.0,-23600.098079999596]
["2025-09-17T10:44:02.000000000",6600.03,6310.0,290.8,292.1,0.994,0.0,15,0,0.2,0.25,-0.006,0.0,329,120,0.0,57060.7,0.0,-19107.086849999876]
["2025-09-17T10:44:02.000000000",6600.03,6415.0,186.3,187.4,0.98,0.001,40,0,0.65,0.75,-0.02,0.001,11268,252,1130.8,57060.7,-74105.13684000002,-19107.086849999876]
["2025-09-17T10:44:14.000000000",6600.64,6510.0,94.8,95.2,0.905,0.002,344,243,3.1,3.2,-0.095,0.002,2330,3674,534.8,57254.0,-26217.74208,-8435.61791999985]
["2025-09-17T10:44:14.000000000",6600.64,6925.0,0.0,0.05,0.001,0.0,194,26,315.7,332.3,-0.999,0.0,0,0,0.0,57254.0,0.0,-8435.61791999985]
["2025-09-17T10:44:39.000000000",6599.59,6310.0,290.4,291.7,0.995,0.0,15,0,0.2,0.25,-0.005,0.0,329,120,0.0,57255.2,0.0,-23600.13383999981]
["2025-09-17T10:44:39.000000000",6599.59,6850.0,0.05,0.1,0.003,0.0,1393,156,240.8,255.7,-0.997,0.0,1,0,0.0,57255.2,0.0,-23600.13383999981]
["2025-09-17T10:44:51.000000000",6599.32,7075.0,0.0,0.05,0.001,0.0,77,0,465.3,480.6,-0.999,0.0,0,0,0.0,57294.69999999999,0.0,-33702.72723999996]
["2025-09-17T10:45:16.000000000",6599.47,6380.0,219.8,221.3,0.987,0.0,37,11,0.45,0.5,-0.013,0.0,857,746,0.0,57298.09999999999,0.0,-31380.479850000243]
["2025-09-17T10:45:16.000000000",6599.47,6735.0,0.4,0.45,0.018,0.001,500,1547,134.8,135.9,-0.982,0.001,5,2,50.5,57298.09999999999,3266.73765,-31380.479850000243]
["2025-09-17T10:45:28.000000000",6599.56,6790.0,0.15,0.2,0.007,0.0,241,45,186.1,192.6,-0.993,0.0,0,0,0.0,57163.399999999994,0.0,-25038.730639999943]
["2025-09-17T10:45:40.000000000",6599.27,6715.0,0.6,0.65,0.028,0.001,591,1330,115.5,116.5,-0.972,0.001,2,0,59.3,57163.399999999994,3886.9700300000004,-25037.630380000075]
["2025-09-17T10:45:53.000000000",6598.52,6640.0,6.8,6.9,0.225,0.006,2723,4557,47.5,47.8,-0.775,0.006,383,638,1863.6000000000004,56890.499999999985,92643.2208,-57902.0130000003]
["2025-09-17T10:46:05.000000000",6598.32,6695.0,1.05,1.1,0.046,0.002,1441,3397,96.6,97.0,-0.954,0.002,22,29,292.6,57077.39999999999,18726.03216,-86965.85759999987]
["2025-09-17T10:46:17.000000000",6599.19,6790.0,0.15,0.2,0.007,0.0,241,45,187.2,194.4,-0.993,0.0,0,0,0.0,57352.39999999999,0.0,-75507.9319799999]
["2025-09-17T10:46:29.000000000",6599.28,6670.0,2.45,2.5,0.098,0.003,2181,7135,72.0,72.4,-0.902,0.003,18,58,659.7,57298.09999999999,42822.72792,-31379.576400000202]
["2025-09-17T10:46:42.000000000",6598.61,6595.0,25.1,25.2,0.534,0.007,624,3759,20.4,20.5,-0.466,0.007,1283,8180,1334.9,57298.09999999999,-30439.387929999997,-31376.390549999684]
["2025-09-17T10:46:55.000000000",6599.04,6520.0,84.1,84.5,0.88,0.003,492,117,4.0,4.1,-0.121,0.003,1499,4080,597.3,57352.39999999999,-19935.699839999997,-75506.21567999976]
["2025-09-17T10:47:08.000000000",6599.65,6575.0,38.6,38.8,0.663,0.006,1053,633,12.9,13.1,-0.337,0.006,1580,4552,1579.8000000000002,57492.59999999999,-20868.0933,-35875.69739999976]
["2025-09-17T10:47:08.000000000",6599.65,6720.0,0.55,0.6,0.025,0.001,849,2041,119.2,120.5,-0.975,0.001,6,0,85.5,57492.59999999999,5563.5049500000005,-35875.69739999976]
["2025-09-17T10:47:34.000000000",6600.62,6425.0,177.0,178.1,0.976,0.001,70,2,0.75,0.85,-0.024,0.001,812,599,88.20000000000002,57163.399999999994,-4897.660040000001,-25042.752279999884]
["2025-09-17T10:47:46.000000000",6600.26,6480.0,122.6,123.2,0.943,0.001,193,61,1.85,1.9,-0.057,0.001,1154,4118,134.7,57215.59999999999,-6342.849859999999,-21939.264239999826]
["2025-09-17T10:47:58.000000000",6599.98,6400.0,201.1,201.9,0.983,0.0,846,19,0.55,0.6,-0.017,0.0,4575,1252,0.0,57215.59999999999,0.0,-21938.333519999684]
["2025-09-17T10:47:58.000000000",6599.98,6505.0,98.7,99.1,0.912,0.002,90,14,2.9,3.0,-0.088,0.002,1745,2921,367.00000000000006,57215.59999999999,-21845.9338,-21938.333519999684]
["2025-09-17T10:48:11.000000000",6600.08,6600.0,22.7,22.9,0.503,0.007,3199,7753,22.0,22.1,-0.497,0.007,5108,11996,5814.9,57215.59999999999,-88196.86903999999,-21938.66592000001]
["2025-09-17T10:48:35.000000000",6600.78,6305.0,288.5,303.8,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,2510,145,0.0,57306.2,0.0,-5333.430239999963]
["2025-09-17T10:48:35.000000000",6600.78,6410.0,191.8,192.9,0.981,0.0,64,3,0.6,0.7,-0.019,0.0,963,421,0.0,57306.2,0.0,-5333.430239999963]
["2025-09-17T10:48:48.000000000",6600.73,6335.0,258.6,273.9,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,3080,383,0.0,57306.2,0.0,-5333.389840000162]
["2025-09-17T10:49:01.000000000",6600.19,6390.0,210.7,212.2,0.985,0.0,122,15,0.5,0.55,-0.015,0.0,1273,729,0.0,57215.59999999999,0.0,-21939.031560000076]
["2025-09-17T10:49:13.000000000",6600.29,6315.0,278.5,293.8,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,11202,462,0.0,57215.59999999999,0.0,-21939.363960000002]
["2025-09-17T10:49:26.000000000",6600.0,6405.0,195.8,197.0,0.982,0.0,61,0,0.6,0.65,-0.018,0.0,2624,730,0.0,57215.59999999999,0.0,-21938.399999999794]
["2025-09-17T10:49:26.000000000",6600.0,7050.0,0.0,0.05,0.001,0.0,515,0,441.4,456.3,-0.999,0.0,0,0,0.0,57215.59999999999,0.0,-21938.399999999794]
["2025-09-17T10:49:39.000000000",6600.02,6820.0,0.1,0.15,0.005,0.0,13,269,211.6,226.3,-0.995,0.0,0,0,0.0,57215.59999999999,0.0,-21938.466480000152]
["2025-09-17T10:49:52.000000000",6600.19,6740.0,0.4,0.5,0.018,0.001,1865,1385,136.9,142.6,-0.982,0.001,1,5,186.6,57298.09999999999,12302.75416,-31383.903450000267]
["2025-09-17T10:50:05.000000000",6599.84,6790.0,0.2,0.25,0.009,0.0,241,49,187.0,192.5,-0.991,0.0,0,0,0.0,57215.59999999999,0.0,-21937.868160000227]
["2025-09-17T10:50:18.000000000",6599.91,7025.0,0.0,0.05,0.001,0.0,329,4,416.6,431.2,-0.999,0.0,0,0,0.0,57215.59999999999,0.0,-21938.100839999548]
["2025-09-17T10:50:30.000000000",6599.46,6765.0,0.3,0.35,0.013,0.0,523,613,162.3,167.4,-0.987,0.0,0,0,0.0,57215.59999999999,0.0,-21936.60504000011]
["2025-09-17T10:50:42.000000000",6599.13,6690.0,1.4,1.45,0.058,0.002,2230,3471,91.1,91.5,-0.942,0.002,48,23,455.6,57350.29999999999,28798.60332,-28277.272050000338]
["2025-09-17T10:50:55.000000000",6598.58,6615.0,15.2,15.4,0.389,0.007,1384,6425,30.5,30.7,-0.611,0.007,855,4569,1567.3000000000002,57342.69999999999,24434.54174,-52848.027219999814]
["2025-09-17T10:51:07.000000000",6598.29,6670.0,2.6,2.65,0.101,0.003,2181,7214,73.1,73.5,-0.899,0.003,18,60,659.7,57342.69999999999,42816.303810000005,-52845.70460999988]
["2025-09-17T10:51:07.000000000",6598.29,6810.0,0.15,0.2,0.007,0.0,424,151,204.8,214.1,-0.994,0.0,0,0,0.0,57342.69999999999,0.0,-52845.70460999988]
["2025-09-17T10:51:32.000000000",6598.27,6515.0,88.0,88.4,0.887,0.003,105,21,3.8,3.9,-0.113,0.003,1225,2803,399.0,57079.59999999999,-22170.187200000008,-65151.31798000018]
["2025-09-17T10:51:44.000000000",6598.78,6570.0,41.6,41.9,0.683,0.006,659,496,12.3,12.5,-0.317,0.006,1961,5747,1572.0,57079.59999999999,-51549.66936,-65156.35372000011]
["2025-09-17T10:51:56.000000000",6599.14,6495.0,107.7,108.0,0.921,0.002,283,60,2.55,2.6,-0.079,0.002,1533,14293,363.20000000000005,57079.59999999999,-16497.85,-65159.90836000021]
["2025-09-17T10:52:09.000000000",6599.94,6550.0,58.3,58.6,0.785,0.005,1276,313,7.6,7.8,-0.215,0.005,3114,6819,2195.0,57122.79999999999,-60653.4486,-36616.46712000003]
["2025-09-17T10:52:09.000000000",6599.94,6685.0,1.8,1.85,0.07,0.002,1990,4032,85.8,86.2,-0.931,0.002,25,3,403.0,57122.79999999999,25937.7642,-36616.46712000003]
["2025-09-17T10:52:32.000000000",6599.49,6395.0,205.1,206.3,0.984,0.0,18,10,0.55,0.6,-0.016,0.0,1406,232,0.0,57213.099999999984,0.0,-30667.8300300003]
["2025-09-17T10:52:32.000000000",6599.49,6500.0,102.7,103.1,0.916,0.002,569,436,2.8,2.85,-0.084,0.002,5401,21310,1194.0,57213.099999999984,-63777.47136,-30667.8300300003]
["2025-09-17T10:52:44.000000000",6599.65,6425.0,175.9,176.9,0.975,0.001,70,2,0.8,0.9,-0.025,0.001,812,611,88.20000000000002,57213.099999999984,-4896.9403,-30668.57354999986]
["2025-09-17T10:52:56.000000000",6599.53,6480.0,122.3,122.7,0.942,0.002,193,62,1.9,1.95,-0.058,0.002,1154,4156,269.4,57213.099999999984,-12684.296659999998,-30668.01591000005]
["2025-09-17T10:53:08.000000000",6600.01,6410.0,190.9,192.0,0.98,0.001,64,3,0.65,0.7,-0.02,0.001,963,422,102.69999999999999,57213.099999999984,-5933.408990000001,-30670.246470000107]
["2025-09-17T10:53:20.000000000",6599.74,6495.0,107.9,108.6,0.924,0.002,283,60,2.45,2.55,-0.076,0.002,1533,14295,363.20000000000005,57213.099999999984,-16499.35,-30668.991779999968]
["2025-09-17T10:53:32.000000000",6600.0,6380.0,220.6,221.9,0.987,0.0,37,11,0.45,0.5,-0.013,0.0,857,784,0.0,57353.39999999999,0.0,-12856.799999999806]
["2025-09-17T10:53:45.000000000",6600.1,6310.0,290.4,291.9,0.994,0.0,15,0,0.2,0.25,-0.006,0.0,329,127,0.0,57353.39999999999,0.0,-12856.994800000064]
["2025-09-17T10:53:45.000000000",6600.1,6850.0,0.05,0.1,0.003,0.0,1393,168,241.3,256.6,-0.997,0.0,1,0,0.0,57353.39999999999,0.0,-12856.994800000064]
["2025-09-17T10:53:57.000000000",6599.81,7050.0,0.0,0.05,0.001,0.0,515,0,441.2,456.3,-0.999,0.0,0,0,0.0,57078.39999999999,0.0,-24326.899660000185]
["2025-09-17T10:54:23.000000000",6601.11,6375.0,226.7,228.1,0.988,0.0,103,15,0.4,0.5,-0.013,0.0,1596,502,0.0,57353.39999999999,0.0,-12858.962280000027]
["2025-09-17T10:54:23.000000000",6601.11,6950.0,0.0,0.05,0.001,0.0,423,1,347.4,348.8,-0.999,0.0,5,5,0.0,57353.39999999999,0.0,-12858.962280000027]
["2025-09-17T10:54:34.000000000",6601.41,6790.0,0.25,0.3,0.01,0.0,241,51,186.1,192.0,-0.99,0.0,0,0,0.0,57431.69999999999,0.0,349.87473000020736]
["2025-09-17T10:54:47.000000000",6601.58,6715.0,0.9,0.95,0.037,0.001,591,1419,112.6,113.7,-0.963,0.001,2,0,59.3,56889.99999999999,3888.3306199999997,18418.408199999896]
["2025-09-17T10:54:59.000000000",6601.67,6770.0,0.3,0.4,0.013,0.0,545,857,166.9,168.3,-0.987,0.0,6,0,0.0,56889.99999999999,0.0,18418.6593000001]
["2025-09-17T10:55:11.000000000",6602.38,6875.0,0.05,0.1,0.003,0.0,419,907,270.9,272.3,-0.997,0.0,5,0,0.0,56889.99999999999,0.0,18420.640200000067]
["2025-09-17T10:55:24.000000000",6602.16,6745.0,0.5,0.55,0.021,0.001,363,434,139.6,146.3,-0.979,0.001,0,0,36.3,56942.299999999996,2396.5840799999996,21872.95608000012]
["2025-09-17T10:55:36.000000000",6602.48,6670.0,3.0,3.1,0.114,0.003,2181,7441,69.1,69.5,-0.886,0.003,18,60,659.7,57143.799999999996,42843.49272,34847.88943999964]
["2025-09-17T10:55:48.000000000",6603.54,6595.0,27.7,27.8,0.564,0.007,624,4004,18.2,18.3,-0.436,0.007,1283,8687,1334.9,57322.09999999999,-30462.13002,72143.6745]
["2025-09-17T10:56:00.000000000",6602.55,6650.0,5.8,5.9,0.2,0.005,3250,9942,52.0,52.7,-0.8,0.005,585,1527,1917.5,57322.09999999999,87978.97875,72132.85874999972]
["2025-09-17T10:56:00.000000000",6602.55,6780.0,0.25,0.35,0.011,0.0,265,217,174.1,179.6,-0.989,0.0,0,0,0.0,57322.09999999999,0.0,72132.85874999972]
["2025-09-17T10:56:24.000000000",6601.73,6495.0,109.3,109.7,0.929,0.002,283,60,2.35,2.45,-0.071,0.002,1533,14388,363.20000000000005,57143.799999999996,-16504.325,34843.9309399997]
["2025-09-17T10:56:24.000000000",6601.73,6600.0,23.5,23.7,0.519,0.007,3199,8627,21.5,21.6,-0.481,0.007,5108,12860,5814.9,57143.799999999996,-88218.91798999999,34843.9309399997]
["2025-09-17T10:56:48.000000000",6601.34,6475.0,128.5,128.9,0.948,0.001,176,61,1.7,1.75,-0.052,0.001,1544,2510,172.0,56992.69999999999,-9030.633120000002,12483.133939999898]
["2025-09-17T10:56:48.000000000",6601.34,6580.0,36.1,36.3,0.645,0.006,632,741,14.1,14.2,-0.355,0.006,1313,7383,1167.0,56992.69999999999,-26973.075240000002,12483.133939999898]
["2025-09-17T10:57:00.000000000",6601.34,6505.0,99.9,100.3,0.912,0.002,90,26,2.85,2.95,-0.088,0.002,1745,3169,367.00000000000006,56992.69999999999,-21850.435400000002,12483.133939999898]
["2025-09-17T10:57:13.000000000",6601.33,6590.0,29.6,29.8,0.582,0.007,1744,2325,17.4,17.5,-0.417,0.007,4598,8115,4439.4,56896.399999999994,-131881.37074,18840.19581999995]
["2025-09-17T10:57:25.000000000",6601.44,6480.0,123.9,124.3,0.944,0.001,193,62,1.85,1.9,-0.056,0.001,1154,4224,134.7,57431.69999999999,-6343.983839999999,349.87632000031726]
["2025-09-17T10:57:37.000000000",6601.12,6405.0,197.1,198.5,0.982,0.0,61,0,0.6,0.65,-0.018,0.0,2624,730,0.0,57431.69999999999,0.0,349.8593600000863]
["2025-09-17T10:57:50.000000000",6601.15,6330.0,264.4,281.7,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,610,185,0.0,57431.69999999999,0.0,349.86095000011983]
["2025-09-17T10:58:02.000000000",6601.35,6385.0,217.1,218.3,0.985,0.0,31,4,0.45,0.55,-0.015,0.0,760,331,0.0,57431.69999999999,0.0,349.8715500000285]
["2025-09-17T10:58:14.000000000",6600.81,6465.0,138.0,138.4,0.956,0.001,154,50,1.45,1.5,-0.044,0.001,893,1280,104.69999999999999,57431.69999999999,-4877.998590000001,349.8429299999916]
["2025-09-17T10:58:26.000000000",6600.45,6360.0,240.9,242.2,0.99,0.0,23,0,0.35,0.4,-0.01,0.0,1202,552,0.0,57546.69999999999,0.0,-2184.748950000064]
["2025-09-17T10:58:26.000000000",6600.45,7050.0,0.0,0.05,0.001,0.0,515,0,438.8,455.7,-0.999,0.0,0,0,0.0,57546.69999999999,0.0,-2184.748950000064]
["2025-09-17T10:58:38.000000000",6600.38,6810.0,0.2,0.25,0.007,0.0,424,170,203.9,212.0,-0.993,0.0,0,0,0.0,57353.39999999999,0.0,-12857.540239999898]
["2025-09-17T10:58:51.000000000",6600.66,6950.0,0.0,0.05,0.001,0.0,423,1,347.6,349.0,-0.999,0.0,5,5,0.0,57405.69999999999,0.0,-9405.94049999995]
["2025-09-17T10:59:16.000000000",6601.23,6340.0,261.9,263.3,0.992,0.0,29,0,0.25,0.35,-0.008,0.0,722,505,0.0,57483.99999999999,0.0,3802.308479999771]
["2025-09-17T10:59:16.000000000",6601.23,6860.0,0.05,0.1,0.003,0.0,292,578,248.6,265.7,-0.997,0.0,0,0,0.0,57483.99999999999,0.0,3802.308479999771]
["2025-09-17T10:59:28.000000000",6601.17,6765.0,0.4,0.45,0.016,0.001,523,643,160.1,165.5,-0.984,0.001,0,0,52.300000000000004,57483.99999999999,3452.4119100000007,3802.273920000271]
["2025-09-17T10:59:41.000000000",6600.72,6690.0,1.75,1.8,0.068,0.002,2230,3751,89.9,90.3,-0.932,0.002,48,23,455.6,57598.99999999999,28805.542080000003,1267.3382400002538]
["2025-09-17T10:59:55.000000000",6600.9,6745.0,0.55,0.6,0.022,0.001,363,435,140.7,146.6,-0.978,0.001,0,0,36.3,57522.299999999996,2396.1267,6330.263099999867]
["2025-09-17T10:59:55.000000000",6600.9,6975.0,0.0,0.05,0.001,0.0,87,0,363.8,380.7,-0.999,0.0,0,0,0.0,57522.299999999996,0.0,6330.263099999867]
["2025-09-17T11:00:20.000000000",6601.1,6590.0,29.5,29.7,0.58,0.007,1744,2363,17.5,17.7,-0.42,0.007,4598,8205,4439.4,57685.49999999999,-131876.77580000003,16773.395100000213]
["2025-09-17T11:00:33.000000000",6601.34,6645.0,6.8,6.9,0.217,0.005,1019,4867,49.5,49.7,-0.783,0.005,56,487,537.5,57685.49999999999,31785.452099999995,16774.004939999984]
["2025-09-17T11:00:45.000000000",6601.39,6570.0,43.3,43.5,0.703,0.006,659,534,11.3,11.4,-0.297,0.006,1961,6007,1572.0,57685.49999999999,-51570.05868,16774.13198999999]
["2025-09-17T11:00:45.000000000",6601.39,6675.0,2.75,2.8,0.102,0.003,4150,5557,75.6,76.0,-0.898,0.003,20,37,1251.0000000000002,57685.49999999999,81791.2221,16774.13198999999]
["2025-09-17T11:00:58.000000000",6601.69,6600.0,23.6,23.8,0.511,0.007,3199,8873,21.6,21.8,-0.489,0.007,5108,13325,5814.9,57685.49999999999,-88218.38346999999,16774.89428999978]
["2025-09-17T11:01:10.000000000",6601.06,6680.0,2.35,2.4,0.089,0.003,4048,3648,80.9,81.3,-0.911,0.003,28,3,1222.8,57483.99999999999,79608.78360000001,3802.210560000026]
["2025-09-17T11:01:22.000000000",6600.42,6575.0,39.0,39.2,0.666,0.006,1053,710,13.1,13.2,-0.334,0.006,1580,4976,1579.8000000000002,57265.39999999999,-20870.52804,-27220.132079999858]
["2025-09-17T11:01:34.000000000",6600.75,6500.0,104.0,104.4,0.917,0.002,569,446,2.7,2.75,-0.083,0.002,5401,22520,1194.0,57265.39999999999,-63789.648,-27221.492999999635]
["2025-09-17T11:01:47.000000000",6600.75,6425.0,176.7,177.9,0.976,0.001,70,2,0.85,0.9,-0.024,0.001,812,626,88.20000000000002,57492.19999999999,-4897.7565,6099.09300000038]
["2025-09-17T11:02:00.000000000",6600.57,6480.0,123.0,123.4,0.941,0.001,193,62,1.95,2.0,-0.059,0.001,1154,4324,134.7,57015.69999999999,-6343.147769999999,-18342.984030000018]
["2025-09-17T11:02:12.000000000",6600.04,6555.0,54.2,54.4,0.769,0.005,327,173,8.6,8.7,-0.231,0.005,1362,4533,844.5,57150.999999999985,-34155.20700000001,-24723.74984000018]
["2025-09-17T11:02:25.000000000",6600.1,6455.0,146.7,147.1,0.96,0.001,242,12,1.35,1.4,-0.04,0.001,895,537,113.7,57320.499999999985,-4309.8653,-23661.358500000184]
["2025-09-17T11:02:37.000000000",6599.99,6375.0,225.6,226.9,0.987,0.0,103,15,0.45,0.5,-0.013,0.0,1596,503,0.0,57265.39999999999,0.0,-27218.358760000177]
["2025-09-17T11:02:49.000000000",6599.34,6300.0,299.9,301.2,0.995,0.0,28,1,0.15,0.2,-0.005,0.0,1403,408,0.0,57265.39999999999,0.0,-27215.67815999987]
["2025-09-17T11:03:02.000000000",6599.48,6355.0,245.2,246.5,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,400,173,0.0,57265.39999999999,0.0,-27216.25552000039]
["2025-09-17T11:03:15.000000000",6599.85,6425.0,176.0,177.2,0.975,0.001,70,2,0.85,0.9,-0.025,0.001,812,627,88.20000000000002,57265.39999999999,-4897.0887,-27217.78139999992]
["2025-09-17T11:03:27.000000000",6600.59,6335.0,260.3,276.3,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,3080,543,0.0,57265.39999999999,0.0,-27220.833160000126]
["2025-09-17T11:03:27.000000000",6600.59,6925.0,0.0,0.05,0.001,0.0,194,73,314.0,330.2,-0.999,0.0,0,0,0.0,57265.39999999999,0.0,-27220.833160000126]
["2025-09-17T11:03:40.000000000",6600.49,6785.0,0.3,0.35,0.012,0.0,329,318,181.2,186.1,-0.988,0.0,0,0,0.0,57205.499999999985,0.0,-21128.168489999847]
["2025-09-17T11:03:53.000000000",6600.15,6860.0,0.1,0.15,0.004,0.0,292,642,249.1,265.1,-0.996,0.0,0,0,0.0,57406.999999999985,0.0,-8157.7853999994295]
["2025-09-17T11:04:08.000000000",6599.76,6355.0,245.3,246.6,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,400,173,0.0,57320.499999999985,0.0,-23660.139599999726]
["2025-09-17T11:04:20.000000000",6599.52,6680.0,2.4,2.45,0.089,0.003,4048,3713,81.7,82.1,-0.911,0.003,28,3,1222.8,57320.499999999985,79590.2112,-23659.279200000223]
["2025-09-17T11:04:34.000000000",6599.86,6735.0,0.7,0.75,0.027,0.001,500,1834,134.6,135.8,-0.973,0.001,5,2,50.5,57320.499999999985,3266.9307000000003,-23660.49809999963]
["2025-09-17T11:04:48.000000000",6599.47,6660.0,4.2,4.4,0.148,0.004,2158,5502,63.9,64.3,-0.852,0.004,73,106,892.4,57320.499999999985,55039.57980000001,-23659.099950000145]
["2025-09-17T11:04:48.000000000",6599.47,6765.0,0.4,0.45,0.016,0.001,523,647,161.4,166.5,-0.984,0.001,0,0,52.300000000000004,57320.499999999985,3451.5228100000004,-23659.099950000145]
["2025-09-17T11:05:00.000000000",6599.25,6690.0,1.85,1.9,0.07,0.002,2230,3841,91.4,91.8,-0.93,0.002,48,23,455.6,57222.19999999999,28799.126999999997,-55763.66249999996]
["2025-09-17T11:05:13.000000000",6599.12,6765.0,0.4,0.45,0.016,0.001,523,647,161.4,167.0,-0.984,0.001,0,0,52.300000000000004,57490.69999999999,3451.3397600000003,-72676.10856000011]
["2025-09-17T11:05:26.000000000",6599.03,6665.0,3.7,3.8,0.13,0.004,1394,6536,69.0,69.4,-0.87,0.004,147,59,616.4000000000001,57490.69999999999,32915.96164,-72675.11739000019]
["2025-09-17T11:05:38.000000000",6598.63,6590.0,28.6,28.7,0.561,0.007,1744,2411,19.2,19.3,-0.439,0.007,4598,8441,4439.4,57490.69999999999,-131827.43014,-72670.7121899998]
["2025-09-17T11:05:50.000000000",6598.59,6645.0,6.6,6.7,0.21,0.005,1019,4963,52.5,52.7,-0.79,0.005,56,500,537.5,57490.69999999999,31772.210849999996,-72670.27166999971]
["2025-09-17T11:06:02.000000000",6598.45,6570.0,41.9,42.1,0.682,0.006,659,546,12.5,12.7,-0.318,0.006,1961,6118,1572.0,57490.69999999999,-51547.0914,-72668.72984999986]
["2025-09-17T11:06:15.000000000",6598.49,6640.0,7.7,7.9,0.236,0.005,2723,5064,48.6,48.8,-0.764,0.005,383,705,1553.0,57185.899999999994,77202.333,-87621.34870999976]
["2025-09-17T11:06:28.000000000",6598.72,6545.0,61.6,61.9,0.796,0.004,206,67,7.5,7.6,-0.204,0.004,1454,4109,664.0,57185.899999999994,-32940.810240000006,-87624.40288000008]
["2025-09-17T11:06:40.000000000",6598.69,6470.0,131.3,131.7,0.946,0.001,89,12,1.8,1.9,-0.054,0.001,903,2477,99.2,57185.899999999994,-5371.33366,-87624.00450999988]
["2025-09-17T11:06:52.000000000",6599.51,6395.0,205.4,206.6,0.982,0.0,18,10,0.6,0.65,-0.018,0.0,1406,256,0.0,57185.899999999994,0.0,-87634.89329000007]
["2025-09-17T11:07:04.000000000",6599.46,6450.0,151.8,152.2,0.961,0.001,465,45,1.3,1.35,-0.039,0.001,3834,2603,429.90000000000003,57336.59999999999,-22233.58074,-67565.27147999992]
["2025-09-17T11:07:16.000000000",6600.07,6520.0,85.4,85.7,0.875,0.003,492,120,4.2,4.3,-0.125,0.003,1499,4431,597.3,57163.39999999999,-19938.811469999997,-53486.967279999815]
["2025-09-17T11:07:28.000000000",6600.44,6430.0,172.0,173.0,0.972,0.001,121,10,0.95,1.05,-0.028,0.001,666,929,78.7,57772.69999999999,-3597.2398000000003,-18817.854439999377]
["2025-09-17T11:07:40.000000000",6600.94,6355.0,246.3,247.7,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,400,173,0.0,57717.59999999999,0.0,-22377.18660000052]
["2025-09-17T11:07:40.000000000",6600.94,7025.0,0.0,0.05,0.001,0.0,329,4,416.4,434.2,-0.999,0.0,0,0,0.0,57717.59999999999,0.0,-22377.18660000052]
["2025-09-17T11:08:05.000000000",6600.69,6335.0,258.5,274.0,0.992,0.0,1,0,0.25,0.35,-0.008,0.0,3080,543,0.0,57620.39999999999,0.0,-28633.79322000004]
["2025-09-17T11:08:05.000000000",6600.69,6925.0,0.0,0.1,0.002,0.0,194,228,316.2,332.2,-0.998,0.0,0,0,0.0,57620.39999999999,0.0,-28633.79322000004]
["2025-09-17T11:08:30.000000000",6600.97,6330.0,263.7,278.8,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,610,198,0.0,57529.39999999999,0.0,6.548361852765083e-11]
["2025-09-17T11:08:30.000000000",6600.97,6850.0,0.1,0.15,0.004,0.0,1393,196,241.5,256.6,-0.996,0.0,1,0,0.0,57529.39999999999,0.0,6.548361852765083e-11]
["2025-09-17T11:08:42.000000000",6601.04,6760.0,0.45,0.5,0.018,0.001,475,1406,155.4,162.9,-0.982,0.001,0,0,47.5,57545.19999999999,3135.494,-1042.9643199996776]
["2025-09-17T11:08:54.000000000",6600.61,6820.0,0.15,0.2,0.006,0.0,13,347,210.7,229.0,-0.994,0.0,0,0,0.0,57351.89999999999,0.0,-11716.082749999843]
["2025-09-17T11:09:08.000000000",6600.74,6740.0,0.6,0.7,0.025,0.001,1865,1530,137.4,141.3,-0.975,0.001,1,5,186.6,57351.89999999999,12303.77936,-11716.31349999993]
["2025-09-17T11:09:08.000000000",6600.74,6925.0,0.0,0.1,0.002,0.0,194,228,316.1,332.3,-0.998,0.0,0,0,0.0,57351.89999999999,0.0,-11716.31349999993]
["2025-09-17T11:09:21.000000000",6601.11,6765.0,0.4,0.5,0.016,0.001,523,651,160.8,167.9,-0.984,0.001,0,0,52.300000000000004,57351.89999999999,3452.3805300000004,-11716.970249999968]
["2025-09-17T11:09:33.000000000",6600.34,6690.0,1.9,1.95,0.073,0.002,2230,3901,90.8,91.2,-0.927,0.002,48,23,455.6,57507.7,28803.883759999997,11557.195339999716]
["2025-09-17T11:09:45.000000000",6600.62,6745.0,0.6,0.65,0.023,0.001,363,467,143.0,146.5,-0.977,0.001,0,0,36.3,57351.89999999999,2396.0250599999995,-11716.10050000003]
["2025-09-17T11:09:57.000000000",6601.05,6670.0,3.4,3.5,0.121,0.003,2181,8030,71.3,71.7,-0.879,0.003,18,64,659.7,57507.7,42834.213449999996,11558.438550000026]
["2025-09-17T11:10:10.000000000",6601.17,6735.0,0.7,0.75,0.028,0.001,500,1840,133.3,134.4,-0.972,0.001,5,2,50.5,57068.7,3267.57915,23691.599130000126]
["2025-09-17T11:10:22.000000000",6600.77,6645.0,7.1,7.3,0.223,0.005,1019,5051,50.5,50.6,-0.777,0.005,56,520,537.5,57068.7,31782.70755,23690.16352999994]
["2025-09-17T11:10:35.000000000",6600.28,6570.0,42.9,43.1,0.696,0.006,659,553,11.9,12.0,-0.304,0.006,1961,6270,1572.0,57314.399999999994,-51561.38735999999,884.4375199997826]
["2025-09-17T11:10:48.000000000",6599.28,6490.0,112.3,112.7,0.929,0.002,286,95,2.4,2.45,-0.071,0.002,1256,4472,308.40000000000003,56878.09999999999,-12802.603200000001,-37596.098160000016]
["2025-09-17T11:11:00.000000000",6599.81,6545.0,62.5,62.9,0.804,0.004,206,70,7.0,7.1,-0.196,0.004,1454,4178,664.0,56839.79999999999,-32946.251520000005,-40126.8448000002]
["2025-09-17T11:11:13.000000000",6600.72,6610.0,18.8,18.9,0.437,0.007,1635,10370,27.4,27.5,-0.563,0.007,1621,11089,2279.2000000000003,57504.19999999999,646.870560000005,-1901.00735999989]
["2025-09-17T11:11:26.000000000",6600.64,6525.0,80.8,81.2,0.868,0.003,854,24,4.5,4.6,-0.132,0.003,2318,2990,951.6,57369.49999999999,-28990.010879999994,4442.23072000034]
["2025-09-17T11:11:39.000000000",6600.9,6450.0,152.4,152.8,0.964,0.001,465,48,1.25,1.3,-0.036,0.001,3834,2676,429.90000000000003,57369.49999999999,-22238.4321,4442.40569999986]
["2025-09-17T11:11:51.000000000",6601.46,6375.0,226.8,228.1,0.987,0.0,103,15,0.45,0.5,-0.013,0.0,1596,513,0.0,57407.69999999999,0.0,-8192.411859999811]
["2025-09-17T11:12:04.000000000",6601.15,6430.0,172.2,173.1,0.973,0.001,121,10,0.9,0.95,-0.027,0.001,666,932,78.7,56937.19999999999,-3597.6267500000004,34101.54090000033]
["2025-09-17T11:12:16.000000000",6601.28,6355.0,246.3,247.7,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,400,173,0.0,57562.799999999996,0.0,15116.931199999812]
["2025-09-17T11:12:16.000000000",6601.28,6875.0,0.05,0.1,0.003,0.0,419,909,272.8,274.1,-0.997,0.0,5,0,0.0,57562.799999999996,0.0,15116.931199999812]
["2025-09-17T11:12:41.000000000",6601.39,6330.0,263.6,278.9,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,610,198,0.0,57123.799999999996,0.0,27250.537919999966]
["2025-09-17T11:12:41.000000000",6601.39,6900.0,0.05,0.1,0.002,0.0,1305,727,291.2,306.7,-0.998,0.0,0,0,0.0,57123.799999999996,0.0,27250.537919999966]
["2025-09-17T11:13:07.000000000",6601.62,6310.0,292.1,293.4,0.995,0.0,15,0,0.15,0.25,-0.005,0.0,329,153,0.0,57123.799999999996,0.0,27251.48736000005]
["2025-09-17T11:13:07.000000000",6601.62,6850.0,0.1,0.15,0.004,0.0,1393,196,241.4,256.7,-0.996,0.0,1,0,0.0,57123.799999999996,0.0,27251.48736000005]
["2025-09-17T11:13:19.000000000",6602.45,6350.0,253.0,254.4,0.991,0.0,42,0,0.3,0.35,-0.009,0.0,3659,506,0.0,57343.7,0.0,41536.01295000018]
["2025-09-17T11:13:19.000000000",6602.45,6925.0,0.0,0.05,0.001,0.0,194,237,316.2,331.0,-0.999,0.0,0,0,0.0,57343.7,0.0,41536.01295000018]
["2025-09-17T11:13:43.000000000",6602.6,6735.0,0.7,0.8,0.029,0.001,500,1845,132.1,133.2,-0.971,0.001,5,2,50.5,57516.0,3268.2870000000003,58948.01280000044]
["2025-09-17T11:13:43.000000000",6602.6,6860.0,0.05,0.1,0.003,0.0,292,727,251.6,266.0,-0.997,0.0,0,0,0.0,57516.0,0.0,58948.01280000044]
["2025-09-17T11:13:56.000000000",6602.69,6765.0,0.4,0.5,0.017,0.001,523,651,160.5,165.8,-0.983,0.001,0,0,52.300000000000004,57516.0,3453.2068700000004,58948.816319999954]
["2025-09-17T11:14:08.000000000",6602.86,6830.0,0.15,0.2,0.006,0.0,2,271,221.4,236.0,-0.994,0.0,0,0,0.0,57516.0,0.0,58950.33408000008]
["2025-09-17T11:14:21.000000000",6603.21,6740.0,0.65,0.7,0.026,0.001,1865,1533,135.7,139.2,-0.974,0.001,1,5,186.6,57329.399999999994,12308.383440000001,65807.59086000001]
["2025-09-17T11:14:34.000000000",6602.87,6665.0,3.9,4.1,0.14,0.004,1394,6800,65.4,65.8,-0.86,0.004,147,70,616.4000000000001,57516.0,32935.115560000006,58950.423360000044]
["2025-09-17T11:14:47.000000000",6603.16,6590.0,30.5,30.7,0.59,0.007,1744,2555,17.0,17.2,-0.41,0.007,4598,8802,4439.4,57516.0,-131917.93048,58953.01247999979]
["2025-09-17T11:14:59.000000000",6602.99,6645.0,7.3,7.4,0.228,0.005,1019,5123,48.8,49.1,-0.772,0.005,56,524,537.5,57516.0,31793.396849999997,58951.4947199999]
["2025-09-17T11:15:12.000000000",6603.1,6700.0,1.5,1.6,0.058,0.002,7055,10151,97.9,98.3,-0.942,0.002,63,105,1423.6,57460.9,92337.7504,55393.40590000019]
["2025-09-17T11:15:25.000000000",6602.86,6620.0,14.8,15.0,0.384,0.007,2657,9989,31.7,31.9,-0.616,0.007,391,3037,2133.6,57460.9,104734.56532,55391.39254000008]
["2025-09-17T11:15:38.000000000",6602.03,6545.0,63.8,64.2,0.817,0.004,206,70,6.5,6.7,-0.183,0.004,1454,4240,664.0,57460.9,-32957.333759999994,55384.429669999714]
["2025-09-17T11:15:51.000000000",6602.78,6470.0,134.5,134.9,0.952,0.001,89,12,1.55,1.6,-0.048,0.001,903,4676,99.2,57241.0,-5374.662920000001,41108.90827999977]
["2025-09-17T11:16:04.000000000",6602.6,6525.0,82.2,82.6,0.875,0.003,854,25,4.2,4.3,-0.125,0.003,2318,3064,951.6,57460.9,-28998.6192,55389.21140000044]
["2025-09-17T11:16:17.000000000",6603.24,6450.0,154.9,155.3,0.965,0.001,465,48,1.1,1.2,-0.035,0.001,3834,2711,429.90000000000003,57460.9,-22246.315560000003,55394.58036000009]
["2025-09-17T11:16:30.000000000",6603.38,6340.0,263.7,265.1,0.993,0.0,29,0,0.25,0.3,-0.007,0.0,722,513,0.0,57392.799999999996,0.0,63947.13192000019]
["2025-09-17T11:16:43.000000000",6603.59,6425.0,179.4,180.6,0.977,0.001,70,2,0.75,0.8,-0.023,0.001,812,651,88.20000000000002,57392.799999999996,-4899.863780000001,63949.16556000004]
["2025-09-17T11:16:56.000000000",6603.83,6350.0,254.0,255.3,0.992,0.0,42,0,0.25,0.35,-0.008,0.0,3659,507,0.0,57392.799999999996,0.0,63951.48971999991]
["2025-09-17T11:17:08.000000000",6603.68,6405.0,199.0,200.3,0.983,0.0,61,0,0.55,0.65,-0.017,0.0,2624,767,0.0,57259.799999999996,0.0,71346.15871999996]
["2025-09-17T11:17:21.000000000",6603.52,6330.0,264.3,282.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,199,0.0,57392.2,0.0,63988.10879999998]
["2025-09-17T11:17:21.000000000",6603.52,6440.0,164.4,165.6,0.971,0.001,91,13,0.9,1.0,-0.029,0.001,3297,1949,338.8,57392.2,-21170.885120000003,63988.10879999998]
["2025-09-17T11:17:46.000000000",6604.13,6305.0,289.2,307.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2510,162,0.0,57081.799999999996,0.0,89327.46237999987]
["2025-09-17T11:17:46.000000000",6604.13,6840.0,0.1,0.15,0.005,0.0,1240,804,234.8,236.3,-0.995,0.0,10,5,0.0,57081.799999999996,0.0,89327.46237999987]
["2025-09-17T11:17:59.000000000",6604.31,6335.0,259.3,277.4,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,3080,567,0.0,57081.799999999996,0.0,89329.89706000006]
["2025-09-17T11:17:59.000000000",6604.31,6925.0,0.0,0.05,0.001,0.0,194,239,312.9,331.0,-0.999,0.0,0,0,0.0,57081.799999999996,0.0,89329.89706000006]
["2025-09-17T11:18:25.000000000",6604.59,6315.0,279.4,297.3,0.995,0.0,1,0,0.15,0.25,-0.005,0.0,11202,477,0.0,57081.799999999996,0.0,89333.6843400002]
["2025-09-17T11:18:25.000000000",6604.59,6850.0,0.1,0.15,0.004,0.0,1393,197,238.1,256.0,-0.996,0.0,1,1,0.0,57081.799999999996,0.0,89333.6843400002]
["2025-09-17T11:18:38.000000000",6604.22,6760.0,0.45,0.5,0.018,0.001,475,1527,152.3,159.6,-0.982,0.001,0,0,47.5,57167.6,3137.0045,94995.10048000008]
["2025-09-17T11:18:51.000000000",6603.35,6685.0,2.2,2.25,0.084,0.003,1990,4736,83.7,84.1,-0.916,0.003,25,3,604.5,57073.2,38926.748250000004,78196.87069999994]
["2025-09-17T11:19:03.000000000",6603.7,6740.0,0.65,0.7,0.026,0.001,1865,1534,135.5,138.7,-0.974,0.001,1,6,186.6,57392.799999999996,12309.2968,63950.230800000136]
["2025-09-17T11:19:16.000000000",6603.32,6790.0,0.3,0.35,0.012,0.0,241,78,183.2,189.9,-0.988,0.0,0,0,0.0,57392.799999999996,0.0,63946.55088000002]
["2025-09-17T11:19:28.000000000",6603.41,6715.0,1.05,1.15,0.042,0.001,591,1567,111.9,112.8,-0.958,0.001,2,0,59.3,57392.799999999996,3889.40849,63947.42243999994]
["2025-09-17T11:19:41.000000000",6603.41,6640.0,8.5,8.6,0.257,0.006,2723,5726,44.5,44.7,-0.743,0.006,383,746,1863.6000000000004,57392.799999999996,92711.87640000001,63947.42243999994]
["2025-09-17T11:19:54.000000000",6602.94,6565.0,48.2,48.5,0.739,0.005,383,342,9.6,9.7,-0.261,0.005,767,5709,575.0,57337.7,-12677.6448,60383.88629999989]
["2025-09-17T11:20:06.000000000",6603.17,6620.0,14.9,15.0,0.383,0.007,2657,10338,31.2,31.4,-0.617,0.007,391,3071,2133.6,57460.9,104739.48254000001,55393.993130000206]
["2025-09-17T11:20:19.000000000",6603.31,6545.0,64.7,65.1,0.823,0.004,206,71,6.1,6.2,-0.177,0.004,1454,4370,664.0,57392.799999999996,-32963.72352,63946.45403999979]
["2025-09-17T11:20:32.000000000",6603.14,6430.0,173.9,174.9,0.976,0.001,121,10,0.8,0.85,-0.024,0.001,666,937,78.7,57515.4,-3598.711300000001,58992.452759999964]
["2025-09-17T11:20:44.000000000",6603.43,6520.0,87.0,87.4,0.89,0.003,492,121,3.6,3.7,-0.11,0.003,1499,4636,597.3,57337.7,-19948.96203,60388.36735000032]
["2025-09-17T11:20:57.000000000",6602.84,6445.0,158.4,159.5,0.969,0.001,60,14,1.0,1.05,-0.031,0.001,2123,1229,218.30000000000004,57337.7,-13621.65892,60382.97180000037]
["2025-09-17T11:21:10.000000000",6602.55,6500.0,105.3,105.7,0.923,0.002,569,454,2.5,2.55,-0.077,0.002,5401,23352,1194.0,57460.9,-63807.04320000001,55388.791949999766]
["2025-09-17T11:21:23.000000000",6602.86,6425.0,178.5,179.6,0.977,0.001,70,2,0.75,0.8,-0.023,0.001,812,651,88.20000000000002,57516.0,-4899.32212,58950.33408000008]
["2025-09-17T11:21:35.000000000",6602.67,6475.0,129.2,129.6,0.951,0.001,176,62,1.6,1.65,-0.049,0.001,1544,2801,172.0,57516.0,-9032.452560000002,58948.63775999977]
["2025-09-17T11:21:48.000000000",6602.62,6400.0,203.2,204.1,0.984,0.0,846,32,0.5,0.6,-0.016,0.0,4575,1337,0.0,57516.0,0.0,58948.19135999978]
["2025-09-17T11:22:01.000000000",6602.63,6325.0,277.6,278.9,0.994,0.0,41,0,0.2,0.25,-0.006,0.0,804,460,0.0,57516.0,0.0,58948.28064000021]
["2025-09-17T11:22:01.000000000",6602.63,6430.0,173.5,174.5,0.976,0.001,121,10,0.8,0.85,-0.024,0.001,666,937,78.7,57516.0,-3598.4333500000007,58948.28064000021]
["2025-09-17T11:22:27.000000000",6602.8,6305.0,289.5,307.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2510,192,0.0,57516.0,0.0,58949.79840000004]
["2025-09-17T11:22:27.000000000",6602.8,6405.0,198.2,199.4,0.983,0.0,61,0,0.55,0.6,-0.017,0.0,2624,767,0.0,57516.0,0.0,58949.79840000004]
["2025-09-17T11:22:39.000000000",6602.08,6330.0,264.6,282.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,200,0.0,57516.0,0.0,58943.37024000025]
["2025-09-17T11:22:39.000000000",6602.08,6900.0,0.05,0.1,0.002,0.0,1305,809,288.2,305.7,-0.998,0.0,0,0,0.0,57516.0,0.0,58943.37024000025]
["2025-09-17T11:23:06.000000000",6601.99,6310.0,292.1,293.6,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,329,155,0.0,57296.1,0.0,44662.46234999979]
["2025-09-17T11:23:06.000000000",6601.99,6850.0,0.1,0.15,0.004,0.0,1393,197,238.4,255.7,-0.996,0.0,1,1,0.0,57296.1,0.0,44662.46234999979]
["2025-09-17T11:23:19.000000000",6601.94,7025.0,0.0,0.05,0.001,0.0,329,6,415.2,430.6,-0.999,0.0,0,0,0.0,57296.1,0.0,44662.1241]
["2025-09-17T11:23:32.000000000",6601.72,6810.0,0.2,0.25,0.008,0.0,424,207,200.7,212.0,-0.992,0.0,0,0,0.0,57735.1,0.0,32526.674440000173]
["2025-09-17T11:23:45.000000000",6601.09,6735.0,0.7,0.75,0.028,0.001,500,1849,133.7,134.7,-0.972,0.001,5,2,50.5,57735.1,3267.5395500000004,32523.57042999997]
["2025-09-17T11:23:58.000000000",6600.93,6660.0,4.4,4.5,0.152,0.004,2158,5982,62.7,63.1,-0.848,0.004,73,128,892.4,57811.799999999996,55051.7562,27459.868799999873]
["2025-09-17T11:24:10.000000000",6600.99,6715.0,1.05,1.1,0.041,0.001,591,1576,113.9,115.2,-0.959,0.001,2,0,59.3,57850.1,3887.98311,29988.297570000148]
["2025-09-17T11:24:22.000000000",6601.23,6640.0,8.0,8.1,0.246,0.006,2723,5780,46.4,46.6,-0.754,0.006,383,748,1863.6000000000004,57850.1,92681.2692,29989.387889999878]
["2025-09-17T11:24:35.000000000",6601.25,6520.0,85.2,85.6,0.887,0.003,492,121,3.7,3.8,-0.113,0.003,1499,4684,597.3,57850.1,-19942.376249999998,29989.478749999977]
["2025-09-17T11:24:48.000000000",6600.77,6615.0,16.1,16.2,0.403,0.007,1384,7259,29.8,29.9,-0.597,0.007,855,5410,1567.3000000000002,57656.799999999996,24442.65131,19313.85301999999]
["2025-09-17T11:25:01.000000000",6600.95,6540.0,67.1,67.4,0.832,0.004,246,70,5.7,5.8,-0.168,0.004,1719,5301,786.0,57284.59999999999,-38892.7974,1584.2280000000746]
["2025-09-17T11:25:14.000000000",6600.93,6595.0,25.9,26.1,0.542,0.007,624,4776,19.9,20.0,-0.458,0.007,1283,10446,1334.9,57284.59999999999,-30450.090089999998,1584.2231999999012]
["2025-09-17T11:25:27.000000000",6600.0,6515.0,88.7,89.0,0.896,0.003,105,35,3.5,3.6,-0.104,0.003,1225,3301,399.0,57358.09999999999,-22176.000000000004,85.80000000010114]
["2025-09-17T11:25:39.000000000",6600.1,6565.0,45.8,46.0,0.72,0.006,383,344,10.4,10.6,-0.28,0.006,767,5875,690.0,57185.79999999999,-15206.630400000004,-17318.662400000096]
["2025-09-17T11:25:52.000000000",6600.05,6495.0,107.6,108.0,0.927,0.002,283,63,2.35,2.4,-0.073,0.002,1533,14874,363.20000000000005,57083.09999999999,-16500.125,-11385.086249999706]
["2025-09-17T11:26:04.000000000",6600.25,6420.0,180.5,181.8,0.978,0.001,80,0,0.7,0.75,-0.022,0.001,507,1158,58.699999999999996,57083.09999999999,-2818.3067499999997,-11385.431250000025]
["2025-09-17T11:26:17.000000000",6599.62,6470.0,131.5,132.0,0.953,0.001,89,12,1.5,1.6,-0.047,0.001,903,4715,99.2,57027.99999999999,-5372.090680000001,-14941.539679999893]
["2025-09-17T11:26:30.000000000",6600.18,6400.0,200.7,201.6,0.983,0.0,846,32,0.5,0.6,-0.017,0.0,4575,1343,0.0,57027.99999999999,0.0,-14942.80752000042]
["2025-09-17T11:26:30.000000000",6600.18,6495.0,107.7,108.1,0.927,0.002,283,63,2.3,2.4,-0.073,0.002,1533,14874,363.20000000000005,57027.99999999999,-16500.45,-14942.80752000042]
["2025-09-17T11:26:43.000000000",6599.6,6420.0,180.1,181.3,0.978,0.001,80,0,0.7,0.75,-0.022,0.001,507,1158,58.699999999999996,57083.09999999999,-2818.0292,-11384.309999999883]
["2025-09-17T11:26:57.000000000",6598.92,6345.0,248.4,264.2,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,1524,512,0.0,56989.7,0.0,-12412.568520000073]
["2025-09-17T11:27:13.000000000",6598.89,6400.0,199.8,200.7,0.983,0.0,846,33,0.55,0.6,-0.017,0.0,4575,1343,0.0,56820.09999999999,0.0,-36313.69167000024]
["2025-09-17T11:27:25.000000000",6599.08,6325.0,274.0,275.4,0.994,0.0,41,0,0.2,0.25,-0.006,0.0,804,460,0.0,56820.09999999999,0.0,-36314.73724000018]
["2025-09-17T11:27:25.000000000",6599.08,6875.0,0.05,0.1,0.003,0.0,419,919,274.9,276.3,-0.997,0.0,5,0,0.0,56820.09999999999,0.0,-36314.73724000018]
["2025-09-17T11:27:39.000000000",6598.63,6730.0,0.75,0.85,0.03,0.001,646,1638,131.1,132.3,-0.97,0.001,11,6,65.7,56954.79999999999,4190.13005,-42653.54431999989]
["2025-09-17T11:27:55.000000000",6598.48,6830.0,0.15,0.2,0.006,0.0,2,280,221.2,239.0,-0.994,0.0,0,0,0.0,57485.09999999999,0.0,-62388.62840000013]
["2025-09-17T11:28:09.000000000",6598.05,6750.0,0.55,0.6,0.021,0.001,1777,1789,150.1,153.6,-0.979,0.001,0,0,177.70000000000002,57485.09999999999,11724.73485,-62384.56275000012]
["2025-09-17T11:28:25.000000000",6597.31,6805.0,0.2,0.25,0.008,0.0,15,335,201.7,211.1,-0.992,0.0,0,0,0.0,57445.99999999999,0.0,-59798.01783999984]
["2025-09-17T11:28:38.000000000",6597.13,6730.0,0.75,0.85,0.03,0.001,646,1638,132.8,133.7,-0.97,0.001,11,6,65.7,57180.299999999996,4189.17755,-77324.96072999985]
["2025-09-17T11:28:51.000000000",6597.15,6605.0,19.3,19.5,0.447,0.007,981,9311,27.0,27.1,-0.553,0.007,1331,12322,1618.4,57180.299999999996,-16163.0175,-77325.19515000003]
["2025-09-17T11:29:03.000000000",6597.14,6705.0,1.3,1.35,0.049,0.002,902,2206,107.0,110.5,-0.951,0.002,1,0,180.6,57180.299999999996,11888.046280000002,-77325.0779400002]
["2025-09-17T11:29:16.000000000",6597.4,6630.0,10.2,10.3,0.285,0.006,858,6594,42.2,42.4,-0.715,0.006,213,1538,642.6,57180.299999999996,25531.937999999995,-77328.12540000009]
["2025-09-17T11:29:28.000000000",6597.27,6685.0,2.1,2.2,0.078,0.002,1990,4817,89.2,89.7,-0.922,0.002,25,4,403.0,57180.299999999996,25927.271100000005,-77326.60167000013]
["2025-09-17T11:29:40.000000000",6597.34,6610.0,17.5,17.6,0.416,0.007,1635,11240,29.5,29.7,-0.584,0.007,1621,11889,2279.2000000000003,57180.299999999996,646.539320000005,-77327.42214000016]
["2025-09-17T11:29:53.000000000",6597.21,6650.0,5.7,5.8,0.183,0.005,3250,11286,57.8,58.2,-0.817,0.005,585,1561,1917.5,57180.299999999996,87907.82325,-77325.8984100001]
["2025-09-17T11:30:05.000000000",6597.33,6585.0,30.8,31.0,0.585,0.007,414,2224,17.7,17.8,-0.415,0.007,1452,8235,1306.2,57180.299999999996,-47936.19978,-77327.30493000004]
["2025-09-17T11:30:17.000000000",6598.18,6510.0,92.2,92.7,0.895,0.003,344,256,3.4,3.5,-0.105,0.003,2330,4356,802.2,57180.299999999996,-39311.95644000001,-77337.26777999982]
["2025-09-17T11:30:29.000000000",6598.49,6565.0,45.3,45.5,0.709,0.006,383,350,11.1,11.2,-0.291,0.006,767,6049,690.0,57180.299999999996,-15202.920960000001,-77340.9012899999]
["2025-09-17T11:30:41.000000000",6598.62,6490.0,111.8,112.2,0.929,0.002,286,95,2.3,2.35,-0.071,0.002,1256,4987,308.40000000000003,56917.399999999994,-12801.3228,-70710.81191999976]
["2025-09-17T11:30:41.000000000",6598.62,6580.0,34.9,35.0,0.624,0.006,632,950,15.2,15.4,-0.376,0.006,1313,8818,1167.0,56917.399999999994,-26961.961320000002,-70710.81191999976]
["2025-09-17T11:30:53.000000000",6598.41,6515.0,87.4,88.0,0.888,0.003,105,36,3.8,3.9,-0.112,0.003,1225,3401,399.0,56917.399999999994,-22170.657600000002,-70708.56155999975]
["2025-09-17T11:31:18.000000000",6597.36,6390.0,207.8,209.3,0.985,0.0,122,15,0.5,0.55,-0.015,0.0,1273,917,0.0,57180.299999999996,0.0,-77327.65656000013]
["2025-09-17T11:31:18.000000000",6597.36,6495.0,105.4,105.8,0.921,0.002,283,63,2.65,2.75,-0.079,0.002,1533,14930,363.20000000000005,57180.299999999996,-16493.4,-77327.65656000013]
["2025-09-17T11:31:30.000000000",6597.24,6420.0,178.0,179.2,0.977,0.001,80,0,0.8,0.85,-0.023,0.001,507,1162,58.699999999999996,57180.299999999996,-2817.02148,-77326.25004000016]
["2025-09-17T11:31:42.000000000",6597.42,6345.0,246.3,264.2,0.992,0.0,4,0,0.3,0.35,-0.008,0.0,1524,512,0.0,57180.299999999996,0.0,-77328.35982000022]
["2025-09-17T11:31:54.000000000",6597.11,6765.0,0.4,0.45,0.016,0.001,523,711,163.7,170.0,-0.984,0.001,0,0,52.300000000000004,57180.299999999996,3450.2885300000003,-77324.72631000014]
["2025-09-17T11:32:07.000000000",6597.06,6320.0,271.3,286.1,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,915,383,0.0,57180.299999999996,0.0,-77324.14026000038]
["2025-09-17T11:32:07.000000000",6597.06,6870.0,0.05,0.1,0.003,0.0,21,644,261.7,279.0,-0.997,0.0,1,0,0.0,57180.299999999996,0.0,-77324.14026000038]
["2025-09-17T11:32:31.000000000",6597.29,6300.0,296.9,298.3,0.995,0.0,28,1,0.15,0.2,-0.005,0.0,1403,414,0.0,57294.7,0.0,-102462.51099000042]
["2025-09-17T11:32:31.000000000",6597.29,6830.0,0.15,0.2,0.006,0.0,2,291,224.3,242.0,-0.994,0.0,0,0,0.0,57294.7,0.0,-102462.51099000042]
["2025-09-17T11:32:44.000000000",6597.15,6695.0,1.6,1.7,0.061,0.002,1441,4030,98.8,99.2,-0.939,0.002,22,32,292.6,57180.299999999996,18722.7117,-77325.19515000003]
["2025-09-17T11:32:56.000000000",6597.51,6800.0,0.25,0.3,0.01,0.0,3087,1258,201.7,203.0,-0.99,0.0,5,0,0.0,57180.299999999996,0.0,-77329.41471000019]
["2025-09-17T11:33:09.000000000",6597.88,6725.0,0.85,0.9,0.033,0.001,4271,2497,127.0,128.2,-0.967,0.001,15,3,428.59999999999997,57180.299999999996,28080.57728,-77333.75147999988]
["2025-09-17T11:33:21.000000000",6597.68,6780.0,0.3,0.35,0.012,0.0,265,473,179.2,186.2,-0.988,0.0,0,0,0.0,57180.299999999996,0.0,-77331.40728000013]
["2025-09-17T11:33:35.000000000",6598.07,6705.0,1.3,1.35,0.05,0.002,902,2258,107.3,107.7,-0.95,0.002,1,0,180.6,57180.299999999996,11889.722140000002,-77335.97847000025]
["2025-09-17T11:33:47.000000000",6598.62,6570.0,41.4,41.6,0.682,0.006,659,610,12.3,12.5,-0.318,0.006,1961,7182,1572.0,57180.299999999996,-51548.41943999999,-77342.42501999972]
["2025-09-17T11:34:00.000000000",6598.59,6680.0,2.4,2.45,0.088,0.003,4048,4538,83.1,83.5,-0.912,0.003,28,9,1222.8,57222.19999999999,79578.9954,-55758.08550000005]
["2025-09-17T11:34:14.000000000",6598.66,6605.0,20.2,20.3,0.458,0.007,981,9574,25.7,25.9,-0.542,0.007,1331,12636,1618.4,57222.19999999999,-16166.717000000002,-55758.676999999494]
["2025-09-17T11:34:26.000000000",6598.86,6660.0,4.3,4.4,0.147,0.004,2158,6354,64.6,64.9,-0.853,0.004,73,129,892.4,56917.399999999994,55034.492399999996,-70713.3837599997]
["2025-09-17T11:34:39.000000000",6598.99,6585.0,31.5,31.7,0.597,0.007,414,2255,16.8,17.0,-0.403,0.007,1452,8459,1306.2,56954.79999999999,-47948.26134,-42655.871360000034]
["2025-09-17T11:34:52.000000000",6598.96,6615.0,15.7,15.9,0.392,0.007,1384,7619,31.2,31.4,-0.608,0.007,855,5610,1567.3000000000002,57222.19999999999,24435.948880000004,-55761.21199999996]
["2025-09-17T11:35:04.000000000",6599.4,6560.0,49.5,49.7,0.739,0.005,382,444,9.6,9.7,-0.261,0.005,997,6007,689.5,57222.19999999999,-20293.155,-55764.92999999988]
["2025-09-17T11:35:17.000000000",6599.72,6485.0,117.4,117.8,0.937,0.002,134,2,2.0,2.05,-0.063,0.002,855,3738,197.8,56858.49999999999,-9516.79624,-36305.05971999988]
["2025-09-17T11:35:17.000000000",6599.72,6590.0,28.8,29.0,0.567,0.007,1744,3083,18.3,18.4,-0.433,0.007,4598,9878,4439.4,56858.49999999999,-131849.20616000003,-36305.05971999988]
["2025-09-17T11:35:29.000000000",6600.24,6520.0,84.4,84.8,0.882,0.003,492,123,3.9,4.0,-0.118,0.003,1499,4830,597.3,57027.99999999999,-19939.325039999996,-14942.943360000067]
["2025-09-17T11:35:42.000000000",6600.24,6445.0,156.3,156.7,0.968,0.001,60,14,1.0,1.1,-0.032,0.001,2123,1305,218.30000000000004,57027.99999999999,-13616.29512,-14942.943360000067]
["2025-09-17T11:35:54.000000000",6600.16,6925.0,0.0,0.05,0.001,0.0,194,353,319.2,334.0,-0.999,0.0,0,0,0.0,56975.69999999999,0.0,-18394.64592000011]
["2025-09-17T11:36:07.000000000",6600.24,6420.0,180.7,181.8,0.978,0.001,80,0,0.7,0.8,-0.022,0.001,507,1163,58.699999999999996,57027.99999999999,-2818.30248,-14942.943360000067]
["2025-09-17T11:36:19.000000000",6600.38,6345.0,246.2,264.3,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,1524,512,0.0,57027.99999999999,0.0,-14943.260319999972]
["2025-09-17T11:36:32.000000000",6600.24,6400.0,200.5,201.4,0.983,0.0,846,34,0.55,0.6,-0.017,0.0,4575,1409,0.0,56912.99999999999,0.0,-12408.451200000158]
["2025-09-17T11:36:45.000000000",6600.21,6325.0,275.1,276.5,0.994,0.0,41,0,0.2,0.25,-0.006,0.0,804,462,0.0,57027.99999999999,0.0,-14942.875439999945]
["2025-09-17T11:36:45.000000000",6600.21,6790.0,0.25,0.3,0.01,0.0,241,85,186.7,193.4,-0.99,0.0,0,0,0.0,57027.99999999999,0.0,-14942.875439999945]
["2025-09-17T11:36:58.000000000",6599.87,7100.0,0.0,0.05,0.001,0.0,922,3,491.1,509.0,-0.999,0.0,0,0,0.0,56912.99999999999,0.0,-12407.755600000055]
["2025-09-17T11:37:11.000000000",6599.15,6825.0,0.1,0.2,0.005,0.0,67,560,216.0,234.1,-0.995,0.0,0,0,0.0,57222.19999999999,0.0,-55762.81750000032]
["2025-09-17T11:37:23.000000000",6599.38,7000.0,0.0,0.05,0.001,0.0,706,7,391.1,409.0,-0.999,0.0,0,5,0.0,57222.19999999999,0.0,-55764.76099999983]
["2025-09-17T11:37:36.000000000",6599.09,6800.0,0.2,0.25,0.008,0.0,3087,1354,200.0,201.4,-0.992,0.0,5,0,0.0,57222.19999999999,0.0,-55762.31050000049]
["2025-09-17T11:37:48.000000000",6598.87,6660.0,4.3,4.4,0.148,0.004,2158,6461,65.0,65.4,-0.852,0.004,73,129,892.4,56917.399999999994,55034.5758,-70713.49092000011]
["2025-09-17T11:38:01.000000000",6598.74,6775.0,0.3,0.35,0.012,0.0,505,1060,172.1,178.5,-0.988,0.0,3,0,0.0,56917.399999999994,0.0,-70712.09784000002]
["2025-09-17T11:38:13.000000000",6598.6,6700.0,1.4,1.45,0.055,0.002,7055,10590,102.3,102.7,-0.945,0.002,63,112,1423.6,56917.399999999994,92274.8224,-70710.59760000015]
["2025-09-17T11:38:26.000000000",6598.02,6755.0,0.45,0.5,0.018,0.001,496,1455,156.6,157.9,-0.982,0.001,26,0,52.2,57127.99999999999,3101.0694000000003,-80786.15688000002]
["2025-09-17T11:38:38.000000000",6598.19,6680.0,2.35,2.4,0.087,0.003,4048,4591,83.5,83.9,-0.913,0.003,28,10,1222.8,57127.99999999999,79574.17139999999,-80788.23836000026]
["2025-09-17T11:38:51.000000000",6598.03,6705.0,1.2,1.25,0.048,0.002,902,2296,107.8,108.2,-0.952,0.002,1,0,180.6,57127.99999999999,11889.65006,-80786.27931999991]
["2025-09-17T11:39:04.000000000",6597.5,6655.0,4.8,4.9,0.163,0.004,1775,5688,61.8,62.2,-0.837,0.004,158,122,773.2,57127.99999999999,42672.63,-80779.79000000008]
["2025-09-17T11:39:17.000000000",6597.17,6580.0,33.6,33.8,0.617,0.006,632,970,16.0,16.2,-0.383,0.006,1313,9174,1167.0,57127.99999999999,-26956.03662,-80775.74947999994]
["2025-09-17T11:39:17.000000000",6597.17,6685.0,1.95,2.05,0.075,0.002,1990,4937,89.1,89.6,-0.925,0.002,25,4,403.0,57127.99999999999,25926.8781,-80775.74947999994]
["2025-09-17T11:39:43.000000000",6597.69,6560.0,48.1,48.3,0.732,0.005,382,453,10.2,10.3,-0.268,0.005,997,6139,689.5,57025.299999999996,-20287.89675,-74850.79304999989]
["2025-09-17T11:39:56.000000000",6597.65,6485.0,115.0,115.3,0.934,0.002,134,2,2.15,2.2,-0.066,0.002,855,3747,197.8,57127.99999999999,-9513.8113,-80781.62659999973]
["2025-09-17T11:40:08.000000000",6597.89,6345.0,246.7,263.8,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,1524,512,0.0,57025.299999999996,0.0,-74853.06205000002]
["2025-09-17T11:40:08.000000000",6597.89,6510.0,91.5,91.9,0.897,0.003,344,256,3.4,3.5,-0.103,0.003,2330,4537,802.2,57025.299999999996,-39310.22862000001,-74853.06205000002]
["2025-09-17T11:40:20.000000000",6597.75,6565.0,44.3,44.5,0.706,0.006,383,368,11.3,11.5,-0.294,0.006,767,6340,690.0,57025.299999999996,-15201.216000000004,-74851.47375000024]
["2025-09-17T11:40:32.000000000",6597.51,6490.0,110.2,110.6,0.928,0.002,286,95,2.35,2.4,-0.072,0.002,1256,5246,308.40000000000003,57025.299999999996,-12799.169399999999,-74848.7509500001]
["2025-09-17T11:40:45.000000000",6597.87,6415.0,183.4,184.5,0.98,0.001,40,0,0.65,0.7,-0.02,0.001,11268,368,1130.8,57025.299999999996,-74080.88436000001,-74852.83515]
["2025-09-17T11:40:45.000000000",6597.87,7000.0,0.0,0.05,0.001,0.0,706,7,391.2,409.0,-0.999,0.0,0,5,0.0,57025.299999999996,0.0,-74852.83515]
["2025-09-17T11:41:10.000000000",6597.75,6390.0,207.9,209.3,0.986,0.0,122,15,0.45,0.5,-0.014,0.0,1273,928,0.0,57025.299999999996,0.0,-74851.47375000024]
["2025-09-17T11:41:23.000000000",6597.85,6315.0,272.8,294.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,499,0.0,57025.299999999996,0.0,-74852.60824999995]
["2025-09-17T11:41:35.000000000",6597.81,6370.0,228.1,229.5,0.989,0.0,53,4,0.35,0.4,-0.011,0.0,1726,350,0.0,57025.299999999996,0.0,-74852.15444999991]
["2025-09-17T11:41:35.000000000",6597.81,7100.0,0.0,0.05,0.001,0.0,922,3,490.8,512.9,-0.999,0.0,0,0,0.0,57025.299999999996,0.0,-74852.15444999991]
["2025-09-17T11:41:47.000000000",6597.65,6750.0,0.45,0.5,0.018,0.001,1777,1833,149.3,156.3,-0.982,0.001,0,0,177.70000000000002,57025.299999999996,11724.02405,-74850.33924999984]
["2025-09-17T11:42:00.000000000",6597.66,6975.0,0.0,0.05,0.001,0.0,87,0,365.9,387.8,-0.999,0.0,0,0,0.0,57025.299999999996,0.0,-74850.45269999986]
["2025-09-17T11:42:12.000000000",6597.7,6795.0,0.2,0.25,0.008,0.0,24,230,194.1,200.8,-0.992,0.0,0,0,0.0,57025.299999999996,0.0,-74850.90650000036]
["2025-09-17T11:42:24.000000000",6597.53,6875.0,0.05,0.1,0.003,0.0,419,919,276.2,277.5,-0.997,0.0,5,0,0.0,57025.299999999996,0.0,-74848.97785000011]
["2025-09-17T11:42:37.000000000",6597.19,6775.0,0.3,0.35,0.012,0.0,505,1061,174.2,181.0,-0.988,0.0,3,0,0.0,57025.299999999996,0.0,-74845.12055000017]
["2025-09-17T11:42:50.000000000",6597.88,6795.0,0.2,0.25,0.008,0.0,24,230,193.5,200.9,-0.992,0.0,0,0,0.0,57127.99999999999,0.0,-80784.44271999988]
["2025-09-17T11:43:03.000000000",6597.66,6750.0,0.45,0.5,0.018,0.001,1777,1833,148.9,155.8,-0.982,0.001,0,0,177.70000000000002,57025.299999999996,11724.04182,-74850.45269999986]
["2025-09-17T11:43:16.000000000",6597.84,6675.0,2.7,2.75,0.097,0.003,4150,7028,78.5,78.9,-0.903,0.003,20,37,1251.0000000000002,57025.299999999996,81747.2376,-74852.49480000007]
["2025-09-17T11:43:29.000000000",6598.25,6730.0,0.7,0.75,0.028,0.001,646,1656,131.1,132.4,-0.972,0.001,11,6,65.7,57025.299999999996,4189.88875,-74857.14624999979]
["2025-09-17T11:43:41.000000000",6598.94,6655.0,5.0,5.1,0.166,0.004,1775,5730,59.9,60.3,-0.834,0.004,158,122,773.2,56665.09999999999,42681.94392,-33832.7653799999]
["2025-09-17T11:43:53.000000000",6599.38,6580.0,34.9,35.1,0.629,0.006,632,1003,14.9,15.1,-0.371,0.006,1313,9276,1167.0,56665.09999999999,-26965.06668,-33835.02125999979]
["2025-09-17T11:44:05.000000000",6599.36,6435.0,165.6,166.5,0.973,0.001,11,7,0.85,0.9,-0.027,0.001,3568,1124,357.90000000000003,56665.09999999999,-23473.92352,-33834.91871999993]
["2025-09-17T11:44:05.000000000",6599.36,6605.0,20.5,20.7,0.463,0.007,981,9880,25.4,25.5,-0.537,0.007,1331,13001,1618.4,56665.09999999999,-16168.432000000003,-33834.91871999993]
["2025-09-17T11:44:17.000000000",6599.47,6660.0,4.4,4.5,0.15,0.004,2158,6517,64.1,64.5,-0.85,0.004,73,131,892.4,56665.09999999999,55039.57980000001,-33835.48269000041]
["2025-09-17T11:44:29.000000000",6600.04,6590.0,29.0,29.2,0.569,0.007,1744,3227,18.4,18.5,-0.431,0.007,4598,10308,4439.4,56665.09999999999,-131855.59912,-33838.40508000016]
["2025-09-17T11:44:41.000000000",6600.09,6515.0,89.0,89.4,0.893,0.003,105,46,3.5,3.6,-0.107,0.003,1225,3507,399.0,56665.09999999999,-22176.302400000004,-33838.661430000044]
["2025-09-17T11:45:06.000000000",6600.54,6315.0,274.7,294.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,499,0.0,56975.69999999999,0.0,-18395.704979999744]
["2025-09-17T11:45:06.000000000",6600.54,6490.0,113.0,113.4,0.933,0.002,286,95,2.15,2.2,-0.067,0.002,1256,5257,308.40000000000003,56975.69999999999,-12805.0476,-18395.704979999744]
["2025-09-17T11:45:18.000000000",6600.25,6415.0,185.6,186.6,0.981,0.001,40,0,0.6,0.7,-0.019,0.001,11268,371,1130.8,56975.69999999999,-74107.60700000002,-18394.896750000025]
["2025-09-17T11:45:31.000000000",6600.42,6470.0,132.0,132.4,0.953,0.001,89,14,1.5,1.55,-0.047,0.001,903,4781,99.2,56860.69999999999,-5372.7418800000005,-15860.809259999753]
["2025-09-17T11:45:43.000000000",6601.34,6395.0,206.2,207.6,0.986,0.0,18,10,0.45,0.5,-0.014,0.0,1406,284,0.0,57255.49999999999,0.0,7782.979860000124]
["2025-09-17T11:45:43.000000000",6601.34,6870.0,0.05,0.1,0.003,0.0,21,644,260.9,280.2,-0.997,0.0,1,0,0.0,57255.49999999999,0.0,7782.979860000124]
["2025-09-17T11:46:09.000000000",6600.86,6370.0,230.6,232.0,0.99,0.0,53,4,0.3,0.35,-0.01,0.0,1726,350,0.0,56975.69999999999,0.0,-18396.596819999693]
["2025-09-17T11:46:09.000000000",6600.86,7100.0,0.0,0.05,0.001,0.0,922,6,490.9,510.0,-0.999,0.0,0,0,0.0,56975.69999999999,0.0,-18396.596819999693]
["2025-09-17T11:46:34.000000000",6599.43,6345.0,245.4,264.7,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,1524,512,0.0,56665.09999999999,0.0,-33835.277610000056]
["2025-09-17T11:46:34.000000000",6599.43,6975.0,0.0,0.05,0.001,0.0,87,0,365.9,384.8,-0.999,0.0,0,0,0.0,56665.09999999999,0.0,-33835.277610000056]
["2025-09-17T11:46:46.000000000",6599.29,6795.0,0.2,0.25,0.008,0.0,24,237,192.3,197.8,-0.992,0.0,0,0,0.0,57067.19999999999,0.0,-53282.667460000186]
["2025-09-17T11:46:59.000000000",6598.67,6650.0,5.7,5.9,0.185,0.005,3250,11627,57.0,57.3,-0.815,0.005,585,1573,1917.5,57067.19999999999,87927.27775000001,-53277.6615799998]
["2025-09-17T11:47:11.000000000",6597.92,6770.0,0.3,0.4,0.013,0.0,545,1401,171.7,173.0,-0.987,0.0,6,1,0.0,57025.299999999996,0.0,-74853.4024000003]
["2025-09-17T11:47:24.000000000",6598.24,6830.0,0.1,0.15,0.005,0.0,2,304,220.3,242.3,-0.995,0.0,0,0,0.0,57025.299999999996,0.0,-74857.03280000036]
["2025-09-17T11:47:37.000000000",6598.26,6750.0,0.45,0.55,0.019,0.001,1777,1846,148.3,154.8,-0.981,0.001,0,0,177.70000000000002,57025.299999999996,11725.108020000001,-74857.25969999959]
["2025-09-17T11:47:49.000000000",6598.23,6675.0,2.65,2.7,0.098,0.003,4150,7071,79.3,79.6,-0.902,0.003,20,37,1251.0000000000002,57025.299999999996,81752.0697,-74856.91934999984]
["2025-09-17T11:48:02.000000000",6598.06,6525.0,77.7,78.1,0.861,0.003,854,26,4.8,4.9,-0.139,0.003,2318,3675,951.6,57025.299999999996,-28978.679519999998,-74854.99069999963]
["2025-09-17T11:48:15.000000000",6598.18,6650.0,5.6,5.7,0.184,0.005,3250,11632,57.2,57.6,-0.817,0.005,585,1573,1917.5,57127.99999999999,87920.7485,-80788.11591999982]
["2025-09-17T11:48:15.000000000",6598.18,6755.0,0.4,0.5,0.017,0.001,496,1473,156.6,157.9,-0.983,0.001,26,0,52.2,57127.99999999999,3101.1446,-80788.11591999982]
["2025-09-17T11:48:27.000000000",6598.19,6680.0,2.3,2.35,0.086,0.003,4048,4709,83.4,83.8,-0.914,0.003,28,10,1222.8,57330.09999999999,79574.17139999999,-59904.96701000042]
["2025-09-17T11:48:39.000000000",6598.15,6605.0,19.8,19.9,0.455,0.007,981,10204,26.4,26.5,-0.545,0.007,1331,13179,1618.4,57330.09999999999,-16165.4675,-59904.60385000004]
["2025-09-17T11:49:04.000000000",6598.03,6400.0,198.5,199.5,0.984,0.0,846,34,0.5,0.6,-0.016,0.0,4575,1580,0.0,57025.299999999996,0.0,-74854.65034999972]
["2025-09-17T11:49:04.000000000",6598.03,6580.0,34.1,34.3,0.621,0.006,632,1030,15.7,15.9,-0.379,0.006,1313,9477,1167.0,57025.299999999996,-26959.550580000003,-74854.65034999972]
["2025-09-17T11:49:16.000000000",6598.26,6505.0,96.4,96.8,0.906,0.002,90,41,3.1,3.2,-0.094,0.002,1745,3805,367.00000000000006,57025.299999999996,-21840.2406,-74857.25969999959]
["2025-09-17T11:49:29.000000000",6598.65,6560.0,48.5,48.7,0.735,0.005,382,479,10.1,10.2,-0.265,0.005,997,6451,689.5,57067.19999999999,-20290.84875,-53277.500100000056]
["2025-09-17T11:49:41.000000000",6598.69,6485.0,116.0,116.4,0.936,0.002,134,2,2.05,2.15,-0.064,0.002,855,3854,197.8,57067.19999999999,-9515.310979999998,-53277.82305999967]
["2025-09-17T11:49:54.000000000",6598.64,6330.0,257.8,279.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,212,0.0,57067.19999999999,0.0,-53277.41935999981]
["2025-09-17T11:50:06.000000000",6598.76,6460.0,140.2,140.6,0.959,0.001,596,563,1.35,1.4,-0.041,0.001,1206,2374,180.20000000000002,56762.399999999994,-4025.2436,-68231.17840000031]
["2025-09-17T11:50:18.000000000",6598.77,6385.0,214.0,215.4,0.987,0.0,31,4,0.4,0.45,-0.013,0.0,760,529,0.0,57067.19999999999,0.0,-53278.468979999656]
["2025-09-17T11:50:30.000000000",6598.54,6440.0,159.6,160.4,0.971,0.001,91,13,0.95,1.0,-0.029,0.001,3297,2281,338.8,57067.19999999999,-21154.919240000003,-53276.61195999993]
["2025-09-17T11:50:42.000000000",6598.47,6365.0,233.7,235.0,0.991,0.0,8,0,0.3,0.35,-0.009,0.0,686,446,0.0,56762.399999999994,0.0,-68228.1798000002]
["2025-09-17T11:50:55.000000000",6598.37,6420.0,179.0,180.0,0.978,0.001,80,0,0.7,0.75,-0.022,0.001,507,1190,58.699999999999996,56762.399999999994,-2817.5039899999997,-68227.14579999988]
["2025-09-17T11:50:55.000000000",6598.37,6740.0,0.55,0.65,0.023,0.001,1865,1710,139.8,143.4,-0.977,0.001,1,6,186.6,56762.399999999994,12299.361680000002,-68227.14579999988]
["2025-09-17T11:51:08.000000000",6598.27,6950.0,0.0,0.05,0.001,0.0,423,3,351.2,352.5,-0.999,0.0,5,5,0.0,57025.299999999996,0.0,-74857.37314999993]
["2025-09-17T11:51:33.000000000",6598.19,6320.0,267.1,289.5,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,915,451,0.0,57025.299999999996,0.0,-74856.46555000027]
["2025-09-17T11:51:33.000000000",6598.19,6870.0,0.05,0.1,0.003,0.0,21,644,260.7,283.2,-0.997,0.0,1,0,0.0,57025.299999999996,0.0,-74856.46555000027]
["2025-09-17T11:51:45.000000000",6598.28,6770.0,0.3,0.4,0.013,0.0,545,1406,171.8,173.2,-0.987,0.0,6,1,0.0,57025.299999999996,0.0,-74857.48660000008]
["2025-09-17T11:51:57.000000000",6598.11,6615.0,15.2,15.3,0.386,0.007,1384,8175,32.7,32.9,-0.614,0.007,855,5899,1567.3000000000002,57025.299999999996,24432.80133,-74855.55795000009]
["2025-09-17T11:52:10.000000000",6598.19,6745.0,0.5,0.55,0.02,0.001,363,610,144.1,150.8,-0.98,0.001,0,0,36.3,57127.99999999999,2395.14297,-80788.23836000026]
["2025-09-17T11:52:10.000000000",6598.19,6875.0,0.05,0.1,0.003,0.0,419,919,276.5,277.8,-0.997,0.0,5,0,0.0,57127.99999999999,0.0,-80788.23836000026]
["2025-09-17T11:52:22.000000000",6598.5,6775.0,0.3,0.35,0.012,0.0,505,1077,173.8,181.0,-0.988,0.0,3,0,0.0,57025.299999999996,0.0,-74859.98250000023]
["2025-09-17T11:52:47.000000000",6598.72,6650.0,5.7,5.8,0.184,0.005,3250,11719,56.6,57.0,-0.816,0.005,585,1579,1917.5,57248.89999999999,87927.944,-65267.93951999996]
["2025-09-17T11:53:00.000000000",6598.37,6490.0,110.8,111.2,0.93,0.002,286,96,2.3,2.35,-0.07,0.002,1256,5303,308.40000000000003,57067.19999999999,-12800.837800000001,-53275.23937999999]
["2025-09-17T11:53:00.000000000",6598.37,6675.0,2.65,2.7,0.097,0.003,4150,7536,78.8,79.2,-0.903,0.003,20,38,1251.0000000000002,57067.19999999999,81753.8043,-53275.23937999999]
["2025-09-17T11:53:12.000000000",6597.94,6600.0,22.2,22.4,0.491,0.007,3199,14084,23.8,23.9,-0.509,0.007,5108,18558,5814.9,57067.19999999999,-88168.27222,-53271.76755999988]
["2025-09-17T11:53:24.000000000",6597.99,6655.0,4.8,4.9,0.163,0.004,1775,6292,61.4,61.8,-0.837,0.004,158,126,773.2,57025.299999999996,42675.79932,-74854.19655000046]
["2025-09-17T11:53:37.000000000",6597.72,6580.0,34.0,34.2,0.617,0.006,632,1039,15.8,16.0,-0.383,0.006,1313,9625,1167.0,57025.299999999996,-26958.283920000005,-74851.13340000025]
["2025-09-17T11:53:49.000000000",6597.7,6420.0,178.1,179.2,0.978,0.001,80,0,0.7,0.75,-0.022,0.001,507,1191,58.699999999999996,57025.299999999996,-2817.2178999999996,-74850.90650000036]
["2025-09-17T11:54:01.000000000",6597.56,6555.0,52.1,52.3,0.754,0.005,327,249,9.2,9.4,-0.246,0.005,1362,5721,844.5,57025.299999999996,-34142.37300000001,-74849.31820000011]
["2025-09-17T11:54:13.000000000",6597.63,6480.0,119.7,120.1,0.939,0.002,193,86,1.95,2.05,-0.061,0.002,1154,4943,269.4,57025.299999999996,-12680.644859999999,-74850.11234999988]
["2025-09-17T11:54:25.000000000",6597.23,6535.0,68.5,68.9,0.831,0.004,238,41,6.0,6.1,-0.169,0.004,994,3630,492.8,57025.299999999996,-19950.02352,-74845.57435000002]
["2025-09-17T11:54:38.000000000",6596.79,6460.0,138.5,139.1,0.957,0.001,596,563,1.4,1.45,-0.043,0.001,1206,2374,180.20000000000002,57025.299999999996,-4024.0419,-74840.58255000014]
["2025-09-17T11:54:50.000000000",6597.49,6515.0,86.7,87.1,0.884,0.003,105,46,3.8,4.0,-0.116,0.003,1225,3570,399.0,57025.299999999996,-22167.566400000003,-74848.52404999995]
["2025-09-17T11:54:50.000000000",6597.49,6840.0,0.1,0.15,0.004,0.0,1240,810,241.5,242.9,-0.996,0.0,10,5,0.0,57025.299999999996,0.0,-74848.52404999995]
["2025-09-17T11:55:15.000000000",6598.02,6360.0,238.3,239.3,0.991,0.0,23,11,0.25,0.35,-0.009,0.0,1202,599,0.0,57025.299999999996,0.0,-74854.53690000006]
["2025-09-17T11:55:28.000000000",6598.32,6415.0,183.8,184.9,0.981,0.001,40,0,0.6,0.65,-0.019,0.001,11268,459,1130.8,57025.299999999996,-74085.93696,-74857.94039999976]
["2025-09-17T11:55:40.000000000",6598.45,6340.0,258.3,259.7,0.993,0.0,29,0,0.2,0.25,-0.006,0.0,722,524,0.0,57025.299999999996,0.0,-74859.41525]
["2025-09-17T11:55:40.000000000",6598.45,6950.0,0.0,0.05,0.001,0.0,423,3,350.6,351.9,-0.999,0.0,5,5,0.0,57025.299999999996,0.0,-74859.41525]
["2025-09-17T11:55:52.000000000",6598.61,6705.0,1.25,1.3,0.048,0.002,902,2357,107.0,107.4,-0.952,0.002,1,0,180.6,56762.399999999994,11890.695220000001,-68229.62739999984]
["2025-09-17T11:56:05.000000000",6598.59,6860.0,0.05,0.1,0.003,0.0,292,793,250.9,272.0,-0.997,0.0,0,0,0.0,57067.19999999999,0.0,-53277.01565999999]
["2025-09-17T11:56:17.000000000",6598.89,6345.0,243.3,264.7,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1524,515,0.0,57067.19999999999,0.0,-53279.437860000195]
["2025-09-17T11:56:30.000000000",6599.36,6825.0,0.1,0.15,0.005,0.0,67,569,215.3,236.6,-0.995,0.0,0,0,0.0,57067.19999999999,0.0,-53283.23264000002]
["2025-09-17T11:56:42.000000000",6599.84,6745.0,0.5,0.6,0.021,0.001,363,610,143.9,147.2,-0.979,0.001,0,0,36.3,56665.09999999999,2395.74192,-33837.37968000009]
["2025-09-17T11:56:54.000000000",6600.21,6585.0,32.0,32.2,0.602,0.007,414,2721,16.5,16.6,-0.398,0.007,1452,9234,1306.2,55844.89999999999,-47957.12586,55712.37260999999]
["2025-09-17T11:56:54.000000000",6600.21,6775.0,0.3,0.35,0.012,0.0,505,1085,171.7,178.8,-0.988,0.0,3,0,0.0,55844.89999999999,0.0,55712.37260999999]
["2025-09-17T11:57:06.000000000",6600.41,6840.0,0.1,0.15,0.004,0.0,1240,810,238.6,240.0,-0.996,0.0,10,5,0.0,55844.89999999999,0.0,55714.06081000005]
["2025-09-17T11:57:18.000000000",6600.19,6755.0,0.45,0.5,0.018,0.001,496,1499,154.1,155.3,-0.982,0.001,26,0,52.2,55844.89999999999,3102.0893,55712.2037899997]
["2025-09-17T11:57:31.000000000",6599.8,6675.0,2.75,2.85,0.101,0.003,4150,7630,77.2,77.6,-0.899,0.003,20,38,1251.0000000000002,55534.29999999999,81771.522,40265.37980000019]
["2025-09-17T11:57:56.000000000",6600.24,6460.0,141.8,142.2,0.962,0.001,596,563,1.2,1.25,-0.038,0.001,1206,2392,180.20000000000002,55844.89999999999,-4026.1464,55712.62583999977]
["2025-09-17T11:57:56.000000000",6600.24,6655.0,5.1,5.2,0.17,0.004,1775,7542,59.2,59.6,-0.83,0.004,158,126,773.2,55844.89999999999,42690.35232,55712.62583999977]
["2025-09-17T11:58:09.000000000",6599.97,6575.0,38.7,38.9,0.666,0.006,1053,901,13.2,13.3,-0.334,0.006,1580,7398,1579.8000000000002,55844.89999999999,-20869.10514,55710.346770000026]
["2025-09-17T11:58:22.000000000",6600.77,6635.0,9.3,9.5,0.273,0.006,769,6844,43.3,43.6,-0.727,0.006,105,951,524.4,55844.89999999999,26297.46768,55717.09957000011]
["2025-09-17T11:58:35.000000000",6600.27,6560.0,50.0,50.3,0.746,0.005,382,485,9.3,9.5,-0.254,0.005,997,6607,689.5,55844.89999999999,-20295.830250000003,55712.87906999976]
["2025-09-17T11:58:47.000000000",6600.44,6615.0,16.1,16.3,0.4,0.007,1384,8245,30.4,30.5,-0.6,0.007,855,6074,1567.3000000000002,55844.89999999999,24441.42932,55714.31404000006]
["2025-09-17T11:59:00.000000000",6600.33,6325.0,275.3,276.6,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,804,464,0.0,55844.89999999999,0.0,55713.38552999996]
["2025-09-17T11:59:12.000000000",6600.56,6460.0,142.1,142.5,0.962,0.001,596,563,1.2,1.25,-0.038,0.001,1206,2402,180.20000000000002,55844.89999999999,-4026.3416,55715.32696000015]
["2025-09-17T11:59:24.000000000",6600.65,6515.0,89.3,89.7,0.894,0.003,105,71,3.5,3.6,-0.106,0.003,1225,3605,399.0,55844.89999999999,-22178.184000000005,55716.08664999971]
["2025-09-17T11:59:37.000000000",6600.33,6440.0,161.1,162.0,0.973,0.001,91,13,0.85,0.9,-0.027,0.001,3297,2294,338.8,55844.89999999999,-21160.65798,55713.38552999996]
["2025-09-17T11:59:50.000000000",6600.46,6365.0,235.6,236.9,0.991,0.0,8,0,0.25,0.35,-0.009,0.0,686,446,0.0,55844.89999999999,0.0,55714.482860000266]
["2025-09-17T11:59:50.000000000",6600.46,6800.0,0.2,0.25,0.008,0.0,3087,1383,198.7,200.0,-0.992,0.0,5,0,0.0,55844.89999999999,0.0,55714.482860000266]
["2025-09-17T12:00:17.000000000",6600.89,6340.0,260.8,262.0,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,722,524,0.0,55729.89999999999,0.0,58252.85424999983]
["2025-09-17T12:00:30.000000000",6600.35,6395.0,205.0,206.5,0.986,0.0,18,10,0.45,0.5,-0.013,0.0,1406,289,0.0,55729.89999999999,0.0,58248.08875000006]
["2025-09-17T12:00:43.000000000",6599.59,6315.0,277.1,294.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,501,0.0,56975.69999999999,0.0,-18393.057330000018]
["2025-09-17T12:00:43.000000000",6599.59,6860.0,0.05,0.1,0.003,0.0,292,798,250.2,268.1,-0.997,0.0,0,0,0.0,56975.69999999999,0.0,-18393.057330000018]
["2025-09-17T12:00:55.000000000",6599.65,6670.0,3.1,3.2,0.113,0.003,2181,10030,73.3,73.7,-0.887,0.003,18,76,659.7,56665.09999999999,42825.12885,-33836.40554999967]
["2025-09-17T12:00:55.000000000",6599.65,6950.0,0.0,0.05,0.001,0.0,423,3,349.8,351.0,-0.999,0.0,5,5,0.0,56665.09999999999,0.0,-33836.40554999967]
["2025-09-17T12:01:22.000000000",6600.08,6325.0,275.2,276.4,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,804,464,0.0,56975.69999999999,0.0,-18394.422960000065]
["2025-09-17T12:01:22.000000000",6600.08,6875.0,0.05,0.1,0.003,0.0,419,921,273.8,275.2,-0.997,0.0,5,0,0.0,56975.69999999999,0.0,-18394.422960000065]
["2025-09-17T12:01:34.000000000",6599.67,6770.0,0.35,0.4,0.014,0.0,545,1413,169.6,171.0,-0.986,0.0,6,1,0.0,56665.09999999999,0.0,-33836.50809000027]
["2025-09-17T12:01:58.000000000",6600.16,6550.0,57.9,58.1,0.787,0.005,1276,487,7.7,7.8,-0.213,0.005,3114,10074,2195.0,56975.69999999999,-60655.47040000001,-18394.64592000011]
["2025-09-17T12:01:58.000000000",6600.16,6750.0,0.5,0.55,0.02,0.001,1777,1920,147.0,153.9,-0.98,0.001,0,0,177.70000000000002,56975.69999999999,11728.484320000001,-18394.64592000011]
["2025-09-17T12:02:10.000000000",6600.48,6675.0,2.8,2.85,0.101,0.003,4150,7666,77.0,77.4,-0.899,0.003,20,38,1251.0000000000002,56860.69999999999,81779.9472,-15860.953440000281]
["2025-09-17T12:02:22.000000000",6600.13,6730.0,0.7,0.75,0.029,0.001,646,1732,129.7,130.9,-0.971,0.001,11,6,65.7,56860.69999999999,4191.08255,-15860.112390000366]
["2025-09-17T12:02:35.000000000",6599.76,6650.0,5.9,6.0,0.191,0.005,3250,12032,55.7,56.1,-0.809,0.005,585,1579,1917.5,56975.69999999999,87941.80200000001,-18393.53111999965]
["2025-09-17T12:02:48.000000000",6599.19,6705.0,1.2,1.3,0.049,0.002,902,2373,106.4,106.8,-0.951,0.002,1,0,180.6,56975.69999999999,11891.74038,-18391.942530000073]
["2025-09-17T12:03:01.000000000",6599.03,6410.0,189.3,190.5,0.983,0.0,64,3,0.55,0.6,-0.017,0.0,963,506,0.0,57067.19999999999,0.0,-53280.56822000013]
["2025-09-17T12:03:14.000000000",6598.9,6550.0,57.0,57.2,0.781,0.005,1276,488,8.1,8.2,-0.219,0.005,3114,10089,2195.0,57067.19999999999,-60643.891,-53279.51859999989]
["2025-09-17T12:03:26.000000000",6598.92,6605.0,20.1,20.3,0.458,0.007,981,10635,26.2,26.4,-0.541,0.007,1331,13589,1618.4,56762.399999999994,-16167.354000000001,-68232.83280000015]
["2025-09-17T12:03:39.000000000",6598.6,6530.0,73.8,74.2,0.849,0.003,812,100,5.2,5.4,-0.151,0.003,1817,6053,788.7,56762.399999999994,-19894.779000000006,-68229.52400000005]
["2025-09-17T12:03:51.000000000",6598.77,6455.0,145.1,145.5,0.962,0.001,242,15,1.2,1.25,-0.038,0.001,895,950,113.7,56762.399999999994,-4308.99681,-68231.28179999976]
["2025-09-17T12:03:51.000000000",6598.77,7050.0,0.0,0.05,0.001,0.0,515,0,440.4,457.7,-0.999,0.0,0,0,0.0,56762.399999999994,0.0,-68231.28179999976]
["2025-09-17T12:04:16.000000000",6598.73,6430.0,169.5,170.5,0.975,0.001,121,10,0.8,0.85,-0.025,0.001,666,1186,78.7,56762.399999999994,-3596.3078500000006,-68230.86820000004]
["2025-09-17T12:04:28.000000000",6598.95,6485.0,116.1,116.5,0.936,0.002,134,2,2.05,2.15,-0.064,0.002,855,4012,197.8,56762.399999999994,-9515.685899999999,-68233.14299999984]
["2025-09-17T12:04:41.000000000",6598.94,6410.0,189.2,190.3,0.982,0.0,64,3,0.55,0.6,-0.018,0.0,963,507,0.0,56814.7,0.0,-64781.793979999944]
["2025-09-17T12:04:54.000000000",6598.66,6335.0,257.2,274.8,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,610,0.0,56762.399999999994,0.0,-68230.14439999977]
["2025-09-17T12:04:54.000000000",6598.66,6760.0,0.4,0.45,0.016,0.001,475,1705,157.8,165.0,-0.984,0.001,0,0,47.5,56762.399999999994,3134.3635,-68230.14439999977]
["2025-09-17T12:05:19.000000000",6599.98,6310.0,289.5,290.9,0.996,0.0,15,1,0.1,0.15,-0.004,0.0,329,229,0.0,56665.09999999999,0.0,-33838.09745999988]
["2025-09-17T12:05:19.000000000",6599.98,6415.0,185.1,186.3,0.981,0.001,40,0,0.6,0.65,-0.019,0.001,11268,466,1130.8,56665.09999999999,-74104.57544000002,-33838.09745999988]
["2025-09-17T12:05:32.000000000",6600.15,6345.0,247.3,264.7,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1524,522,0.0,56665.09999999999,0.0,-33838.96904999966]
["2025-09-17T12:05:32.000000000",6600.15,6975.0,0.0,0.05,0.001,0.0,87,0,365.9,383.0,-0.999,0.0,0,0,0.0,56665.09999999999,0.0,-33838.96904999966]
["2025-09-17T12:05:59.000000000",6599.84,6320.0,272.1,290.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,915,451,0.0,56975.69999999999,0.0,-18393.754080000315]
["2025-09-17T12:06:11.000000000",6599.55,6570.0,41.7,41.9,0.688,0.006,659,691,12.2,12.3,-0.312,0.006,1961,7999,1572.0,56665.09999999999,-51555.6846,-33835.892849999975]
["2025-09-17T12:06:11.000000000",6599.55,6765.0,0.35,0.4,0.014,0.0,523,899,162.0,168.8,-0.986,0.0,0,0,0.0,56665.09999999999,0.0,-33835.892849999975]
["2025-09-17T12:06:24.000000000",6599.65,6825.0,0.1,0.2,0.005,0.0,67,576,215.4,233.1,-0.995,0.0,0,0,0.0,56665.09999999999,0.0,-33836.40554999967]
["2025-09-17T12:06:36.000000000",6599.0,6745.0,0.5,0.6,0.021,0.001,363,626,144.4,148.0,-0.979,0.001,0,0,36.3,57067.19999999999,2395.437,-53280.326000000234]
["2025-09-17T12:06:48.000000000",6598.77,6800.0,0.2,0.25,0.008,0.0,3087,1402,201.0,202.3,-0.992,0.0,5,0,0.0,57067.19999999999,0.0,-53278.468979999656]
["2025-09-17T12:07:01.000000000",6598.18,6500.0,100.9,101.4,0.915,0.002,569,509,2.8,2.9,-0.085,0.002,5401,25905,1194.0,56762.399999999994,-63764.811519999996,-68225.1811999998]
["2025-09-17T12:07:13.000000000",6598.05,6645.0,6.6,6.8,0.209,0.005,1019,5909,53.2,53.5,-0.791,0.005,56,624,537.5,57025.299999999996,31769.610749999996,-74854.87725000021]
["2025-09-17T12:07:25.000000000",6598.3,6700.0,1.4,1.45,0.054,0.002,7055,11351,102.8,103.2,-0.946,0.002,63,144,1423.6,57025.299999999996,92270.6272,-74857.7134999999]
["2025-09-17T12:07:38.000000000",6598.26,6625.0,11.8,12.0,0.321,0.006,2244,8200,38.5,38.7,-0.679,0.006,506,2925,1650.0,57025.299999999996,68806.65528000002,-74857.25969999959]
["2025-09-17T12:07:51.000000000",6598.65,6680.0,2.35,2.4,0.087,0.003,4048,5996,83.7,84.1,-0.913,0.003,28,10,1222.8,56762.399999999994,79579.719,-68230.04100000007]
["2025-09-17T12:08:04.000000000",6598.37,6375.0,223.1,224.5,0.989,0.0,103,25,0.35,0.4,-0.011,0.0,1596,597,0.0,56762.399999999994,0.0,-68227.14579999988]
["2025-09-17T12:08:16.000000000",6598.52,6525.0,78.2,78.6,0.863,0.003,854,48,4.6,4.8,-0.137,0.003,2318,3803,951.6,57025.299999999996,-28980.699839999997,-74860.20940000021]
["2025-09-17T12:08:29.000000000",6598.76,6580.0,34.2,34.4,0.623,0.006,632,1111,15.6,15.7,-0.377,0.006,1313,10103,1167.0,56762.399999999994,-26962.53336,-68231.17840000031]
["2025-09-17T12:08:41.000000000",6598.39,6505.0,96.3,96.7,0.906,0.002,90,43,3.1,3.2,-0.094,0.002,1745,3929,367.00000000000006,56762.399999999994,-21840.670900000005,-68227.35260000006]
["2025-09-17T12:08:53.000000000",6598.36,6430.0,168.5,169.4,0.975,0.001,121,10,0.8,0.85,-0.025,0.001,666,1188,78.7,57025.299999999996,-3596.1062000000006,-74858.39420000033]
["2025-09-17T12:08:53.000000000",6598.36,6875.0,0.05,0.1,0.003,0.0,419,922,276.2,277.5,-0.997,0.0,5,0,0.0,57025.299999999996,0.0,-74858.39420000033]
["2025-09-17T12:09:17.000000000",6597.89,6405.0,192.9,194.2,0.983,0.0,61,0,0.5,0.6,-0.017,0.0,2624,827,0.0,57025.299999999996,0.0,-74853.06205000002]
["2025-09-17T12:09:17.000000000",6597.89,6510.0,91.2,91.6,0.897,0.003,344,268,3.4,3.6,-0.103,0.003,2330,4681,802.2,57025.299999999996,-39310.22862000001,-74853.06205000002]
["2025-09-17T12:09:30.000000000",6598.16,6435.0,163.5,164.5,0.973,0.001,11,7,0.85,0.9,-0.027,0.001,3568,1136,357.90000000000003,57025.299999999996,-23469.655120000003,-74856.1251999999]
["2025-09-17T12:09:55.000000000",6598.38,6310.0,287.7,289.0,0.995,0.0,15,1,0.15,0.2,-0.005,0.0,329,239,0.0,57025.299999999996,0.0,-74858.62109999993]
["2025-09-17T12:09:55.000000000",6598.38,6415.0,183.3,184.4,0.98,0.001,40,10,0.6,0.7,-0.02,0.001,11268,466,1130.8,57025.299999999996,-74086.61064000001,-74858.62109999993]
["2025-09-17T12:10:07.000000000",6597.99,6660.0,4.2,4.3,0.144,0.004,2158,8115,66.2,66.5,-0.856,0.004,73,137,892.4,57025.299999999996,55027.236600000004,-74854.19655000046]
["2025-09-17T12:10:07.000000000",6597.99,6925.0,0.0,0.05,0.001,0.0,194,420,318.2,336.2,-0.999,0.0,0,0,0.0,57025.299999999996,0.0,-74854.19655000046]
["2025-09-17T12:10:33.000000000",6597.76,6315.0,274.0,292.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,507,0.0,57025.299999999996,0.0,-74851.58720000026]
["2025-09-17T12:10:33.000000000",6597.76,6860.0,0.05,0.1,0.003,0.0,292,799,253.2,271.3,-0.997,0.0,0,0,0.0,57025.299999999996,0.0,-74851.58720000026]
["2025-09-17T12:10:45.000000000",6597.05,7100.0,0.0,0.05,0.001,0.0,922,6,493.1,510.9,-0.999,0.0,0,0,0.0,57025.299999999996,0.0,-74843.53225]
["2025-09-17T12:11:10.000000000",6597.57,6535.0,68.6,69.0,0.83,0.004,238,45,5.9,6.1,-0.17,0.004,994,3773,492.8,57025.299999999996,-19951.05168,-74849.43164999995]
["2025-09-17T12:11:10.000000000",6597.57,6740.0,0.55,0.65,0.023,0.001,1865,2005,141.0,144.8,-0.977,0.001,1,6,186.6,57025.299999999996,12297.87048,-74849.43164999995]
["2025-09-17T12:11:23.000000000",6597.23,6795.0,0.2,0.25,0.008,0.0,24,252,194.2,200.1,-0.992,0.0,0,0,0.0,57025.299999999996,0.0,-74845.57435000002]
["2025-09-17T12:11:36.000000000",6597.27,6720.0,0.85,0.9,0.034,0.001,849,2706,123.0,123.9,-0.966,0.001,6,0,85.5,57025.299999999996,5561.498610000001,-74846.0281500001]
["2025-09-17T12:11:49.000000000",6597.34,6775.0,0.3,0.35,0.012,0.0,505,1140,174.3,180.3,-0.988,0.0,3,0,0.0,57025.299999999996,0.0,-74846.8223000001]
["2025-09-17T12:12:02.000000000",6597.64,6465.0,134.2,134.6,0.954,0.001,154,57,1.45,1.55,-0.046,0.001,893,1616,104.69999999999999,57025.299999999996,-4875.655960000001,-74850.22579999971]
["2025-09-17T12:12:14.000000000",6597.44,6620.0,13.5,13.6,0.351,0.006,2657,12350,36.1,36.3,-0.649,0.006,391,3501,1828.8,57025.299999999996,89698.79423999999,-74847.95680000001]
["2025-09-17T12:12:26.000000000",6596.94,6675.0,2.65,2.75,0.097,0.003,4150,7806,80.6,80.9,-0.903,0.003,20,38,1251.0000000000002,57127.99999999999,81736.0866,-80772.93336000029]
["2025-09-17T12:12:39.000000000",6596.73,6600.0,22.0,22.1,0.479,0.007,3199,15645,25.0,25.2,-0.521,0.007,5108,19776,5814.9,56973.899999999994,-88152.10298999998,-88996.48442999998]
["2025-09-17T12:12:52.000000000",6597.02,6525.0,77.0,77.3,0.857,0.003,854,48,4.9,5.0,-0.143,0.003,2318,3814,951.6,56973.899999999994,-28974.111839999998,-89000.39682000018]
["2025-09-17T12:13:05.000000000",6597.45,6340.0,257.3,258.7,0.993,0.0,29,0,0.2,0.25,-0.007,0.0,722,524,0.0,57025.299999999996,0.0,-74848.0702499997]
["2025-09-17T12:13:18.000000000",6597.25,6500.0,100.0,100.4,0.913,0.002,569,509,2.9,3.0,-0.087,0.002,5401,26058,1194.0,56886.899999999994,-63755.82399999999,-83976.39524999975]
["2025-09-17T12:13:18.000000000",6597.25,6605.0,19.7,19.8,0.448,0.007,981,10967,27.4,27.6,-0.551,0.007,1331,13756,1618.4,56886.899999999994,-16163.262500000003,-83976.39524999975]
["2025-09-17T12:13:42.000000000",6597.58,6480.0,119.5,119.9,0.94,0.002,193,86,1.95,2.05,-0.06,0.002,1154,5079,269.4,57025.299999999996,-12680.548759999998,-74849.54509999981]
["2025-09-17T12:13:55.000000000",6597.65,6405.0,192.7,193.8,0.983,0.0,61,0,0.55,0.6,-0.017,0.0,2624,832,0.0,56838.69999999999,0.0,-68001.97854999994]
["2025-09-17T12:13:55.000000000",6597.65,6510.0,91.1,91.5,0.895,0.003,344,269,3.5,3.6,-0.105,0.003,2330,4718,802.2,56838.69999999999,-39308.7987,-68001.97854999994]
["2025-09-17T12:14:07.000000000",6597.58,6750.0,0.45,0.55,0.019,0.001,1777,1975,149.8,155.5,-0.981,0.001,0,0,177.70000000000002,56838.69999999999,11723.899660000001,-68001.2570599998]
["2025-09-17T12:14:20.000000000",6597.67,6355.0,242.3,243.6,0.992,0.0,5,5,0.25,0.3,-0.008,0.0,400,203,0.0,56838.69999999999,0.0,-68002.18469000029]
["2025-09-17T12:14:33.000000000",6597.3,6410.0,187.6,188.6,0.981,0.0,64,3,0.6,0.65,-0.019,0.0,963,515,0.0,56614.79999999999,0.0,-71488.3428000001]
["2025-09-17T12:14:46.000000000",6597.03,6335.0,254.7,271.6,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,610,0.0,56838.69999999999,0.0,-67995.58821]
["2025-09-17T12:14:58.000000000",6597.16,6390.0,206.8,208.2,0.986,0.0,122,15,0.45,0.5,-0.014,0.0,1273,952,0.0,56717.499999999985,0.0,-77417.67259999963]
["2025-09-17T12:15:10.000000000",6597.2,6625.0,11.9,12.0,0.317,0.006,2244,8295,40.0,40.2,-0.683,0.006,506,2938,1650.0,56717.499999999985,68795.60160000001,-77418.14199999992]
["2025-09-17T12:15:10.000000000",6597.2,6850.0,0.05,0.1,0.003,0.0,1393,234,243.7,260.5,-0.997,0.0,1,1,0.0,56717.499999999985,0.0,-77418.14199999992]
["2025-09-17T12:15:23.000000000",6597.22,7075.0,0.0,0.05,0.001,0.0,77,0,468.7,485.7,-0.999,0.0,0,0,0.0,56717.499999999985,0.0,-77418.37669999976]
["2025-09-17T12:15:35.000000000",6597.37,6820.0,0.15,0.2,0.006,0.0,13,407,213.9,230.6,-0.994,0.0,0,0,0.0,56614.79999999999,0.0,-71489.10131999955]
["2025-09-17T12:15:47.000000000",6597.44,6975.0,0.0,0.05,0.001,0.0,87,0,368.8,385.9,-0.999,0.0,0,0,0.0,56614.79999999999,0.0,-71489.85984000002]
["2025-09-17T12:16:00.000000000",6597.17,6555.0,52.0,52.2,0.748,0.005,327,270,9.6,9.7,-0.252,0.005,1362,6054,844.5,56614.79999999999,-34140.354750000006,-71486.93412000005]
["2025-09-17T12:16:13.000000000",6597.36,6715.0,1.0,1.05,0.039,0.001,591,1772,117.9,118.3,-0.961,0.001,2,0,59.3,56614.79999999999,3885.8450399999997,-71488.99296000002]
["2025-09-17T12:16:25.000000000",6597.52,6770.0,0.35,0.4,0.014,0.0,545,1419,171.8,173.2,-0.986,0.0,6,1,0.0,56614.79999999999,0.0,-71490.72672000005]
["2025-09-17T12:16:38.000000000",6597.62,6695.0,1.6,1.7,0.061,0.002,1441,4401,98.5,98.9,-0.939,0.002,22,38,292.6,56614.79999999999,18724.045560000002,-71491.8103199998]
["2025-09-17T12:16:51.000000000",6597.72,6620.0,13.9,14.1,0.354,0.006,2657,12436,36.0,36.1,-0.646,0.006,391,3538,1828.8,56614.79999999999,89702.60111999999,-71492.8939200002]
["2025-09-17T12:17:04.000000000",6597.85,6430.0,168.4,169.5,0.975,0.001,121,10,0.8,0.85,-0.025,0.001,666,1233,78.7,56614.79999999999,-3595.828250000001,-71494.30259999972]
["2025-09-17T12:17:16.000000000",6597.62,6595.0,25.3,25.4,0.519,0.007,624,6600,22.3,22.5,-0.481,0.007,1283,13098,1334.9,56614.79999999999,-30434.82106,-71491.8103199998]
["2025-09-17T12:17:29.000000000",6596.95,6650.0,5.8,5.9,0.184,0.005,3250,12591,58.8,59.3,-0.816,0.005,585,1584,1917.5,56614.79999999999,87904.35875,-71484.5502000003]
["2025-09-17T12:17:42.000000000",6597.0,6575.0,37.1,37.3,0.641,0.006,1053,968,15.0,15.1,-0.359,0.006,1580,7869,1579.8000000000002,56717.499999999985,-20859.714,-77415.79499999987]
["2025-09-17T12:17:54.000000000",6596.67,6500.0,99.7,100.1,0.911,0.002,569,510,3.0,3.1,-0.089,0.002,5401,26119,1194.0,56717.499999999985,-63750.21888000001,-77411.92245000003]
["2025-09-17T12:17:54.000000000",6596.67,6605.0,19.8,19.9,0.447,0.007,981,11077,27.9,28.1,-0.553,0.007,1331,13844,1618.4,56717.499999999985,-16161.841500000002,-77411.92245000003]
["2025-09-17T12:18:07.000000000",6596.37,6860.0,0.05,0.1,0.003,0.0,292,799,254.0,270.8,-0.997,0.0,0,0,0.0,56717.499999999985,0.0,-77408.40194999953]
["2025-09-17T12:18:20.000000000",6596.27,6580.0,33.6,33.8,0.608,0.006,632,1160,16.9,17.0,-0.392,0.006,1313,10359,1167.0,56662.59999999999,-26952.359220000002,-96859.62868000007]
["2025-09-17T12:18:32.000000000",6596.63,6505.0,94.9,95.3,0.899,0.002,90,43,3.3,3.5,-0.101,0.002,1745,4037,367.00000000000006,56092.499999999985,-21834.845300000004,-107597.63193000005]
["2025-09-17T12:18:45.000000000",6596.91,6430.0,167.2,168.4,0.974,0.001,121,10,0.8,0.9,-0.026,0.001,666,1255,78.7,56563.39999999999,-3595.31595,-85641.08562000017]
["2025-09-17T12:18:58.000000000",6597.01,6485.0,114.1,114.4,0.933,0.002,134,3,2.25,2.3,-0.067,0.002,855,4061,197.8,56717.499999999985,-9512.88842,-77415.91234999981]
["2025-09-17T12:19:10.000000000",6596.7,6715.0,0.95,1.05,0.039,0.001,591,1782,119.4,119.8,-0.961,0.001,2,0,59.3,56717.499999999985,3885.4563000000003,-77412.27450000001]
["2025-09-17T12:19:22.000000000",6596.86,6330.0,259.3,276.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,316,0.0,56578.099999999984,0.0,-86610.17494000007]
["2025-09-17T12:19:36.000000000",6597.14,6385.0,211.6,213.0,0.987,0.0,31,4,0.4,0.45,-0.013,0.0,760,582,0.0,56563.39999999999,0.0,-85644.07148000022]
["2025-09-17T12:19:48.000000000",6597.2,6310.0,286.3,287.8,0.995,0.0,15,1,0.15,0.2,-0.005,0.0,329,242,0.0,56614.79999999999,0.0,-71487.25919999984]
["2025-09-17T12:20:00.000000000",6596.78,6365.0,231.4,232.7,0.99,0.0,8,5,0.3,0.35,-0.01,0.0,686,451,0.0,56717.499999999985,0.0,-77413.21330000009]
["2025-09-17T12:20:00.000000000",6596.78,6645.0,6.6,6.8,0.206,0.005,1019,6165,54.8,55.1,-0.794,0.005,56,652,537.5,56717.499999999985,31763.495699999996,-77413.21330000009]
["2025-09-17T12:20:13.000000000",6596.55,6810.0,0.15,0.2,0.006,0.0,424,247,207.9,219.4,-0.994,0.0,0,0,0.0,56563.39999999999,0.0,-85636.41209999978]
["2025-09-17T12:20:25.000000000",6596.4,6950.0,0.0,0.05,0.001,0.0,423,3,353.0,354.4,-0.999,0.0,5,5,0.0,56563.39999999999,0.0,-85634.46480000003]
["2025-09-17T12:20:38.000000000",6596.48,6790.0,0.25,0.3,0.01,0.0,241,133,190.2,196.7,-0.99,0.0,0,0,0.0,56092.499999999985,0.0,-107595.18527999987]
["2025-09-17T12:20:51.000000000",6596.67,6715.0,1.0,1.05,0.039,0.001,591,1783,118.9,119.3,-0.961,0.001,2,0,59.3,56563.39999999999,3885.43863,-85637.96994000005]
["2025-09-17T12:21:03.000000000",6596.46,6520.0,80.8,81.2,0.867,0.003,492,124,4.6,4.7,-0.133,0.003,1499,5199,597.3,56563.39999999999,-19927.90566,-85635.24372000029]
["2025-09-17T12:21:17.000000000",6596.67,6690.0,1.8,1.9,0.068,0.002,2230,4546,95.0,95.4,-0.932,0.002,48,44,455.6,56563.39999999999,28787.867879999998,-85637.96994000005]
["2025-09-17T12:21:29.000000000",6596.86,6745.0,0.55,0.6,0.022,0.001,363,654,147.0,150.8,-0.978,0.001,0,0,36.3,56717.499999999985,2394.66018,-77414.15210000008]
["2025-09-17T12:21:42.000000000",6596.69,6670.0,3.1,3.3,0.112,0.003,2181,10273,76.4,76.7,-0.889,0.003,18,80,659.7,56578.099999999984,42805.92141,-86607.94300999967]
["2025-09-17T12:21:55.000000000",6596.77,6595.0,24.7,24.8,0.512,0.007,624,6788,23.0,23.2,-0.488,0.007,1283,13274,1334.9,56563.39999999999,-30430.900009999998,-85639.26814000001]
["2025-09-17T12:22:07.000000000",6596.56,6650.0,5.7,5.9,0.182,0.005,3250,12680,59.0,59.4,-0.818,0.005,585,1586,1917.5,56563.39999999999,87899.16200000001,-85636.54192000016]
["2025-09-17T12:22:19.000000000",6596.15,6330.0,259.5,275.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,316,0.0,56475.999999999985,0.0,-90011.06290000027]
["2025-09-17T12:22:19.000000000",6596.15,6675.0,2.7,2.75,0.097,0.003,4150,7939,81.8,82.2,-0.903,0.003,20,39,1251.0000000000002,56475.999999999985,81726.2985,-90011.06290000027]
["2025-09-17T12:22:32.000000000",6596.46,6600.0,22.1,22.2,0.476,0.007,3199,16352,25.7,25.8,-0.524,0.007,5108,20217,5814.9,56092.499999999985,-88148.49498,-107594.85906000031]
["2025-09-17T12:22:44.000000000",6596.35,6525.0,76.4,76.8,0.854,0.003,854,48,5.1,5.2,-0.146,0.003,2318,3890,951.6,56092.499999999985,-28971.1692,-107593.06485000013]
["2025-09-17T12:22:56.000000000",6596.96,6580.0,33.9,34.0,0.607,0.006,632,1213,16.5,16.7,-0.393,0.006,1313,10596,1167.0,56092.499999999985,-26955.17856,-107603.01455999966]
["2025-09-17T12:23:09.000000000",6596.8,6805.0,0.15,0.25,0.007,0.0,15,375,204.0,214.1,-0.993,0.0,0,0,0.0,56801.399999999994,0.0,-78330.40320000058]
["2025-09-17T12:23:21.000000000",6597.03,6425.0,172.4,173.5,0.977,0.001,70,3,0.75,0.8,-0.023,0.001,812,951,88.20000000000002,56904.09999999999,-4894.99626,-84263.86418999992]
["2025-09-17T12:23:34.000000000",6596.72,6480.0,118.9,119.3,0.939,0.002,193,87,1.95,2.05,-0.061,0.002,1154,5155,269.4,56749.99999999999,-12678.895839999997,-92486.0143999997]
["2025-09-17T12:23:47.000000000",6597.13,6405.0,192.3,193.4,0.983,0.0,61,0,0.55,0.6,-0.017,0.0,2624,844,0.0,56801.399999999994,0.0,-78334.3216199997]
["2025-09-17T12:24:00.000000000",6596.49,6460.0,138.1,138.5,0.957,0.001,596,564,1.35,1.45,-0.043,0.001,1206,2448,180.20000000000002,56647.299999999996,-4023.8589,-86552.5452899998]
["2025-09-17T12:24:12.000000000",6596.99,6680.0,2.35,2.4,0.086,0.003,4048,6187,85.0,85.4,-0.914,0.003,28,10,1222.8,56647.299999999996,79559.6994,-86559.10579000041]
["2025-09-17T12:24:25.000000000",6596.72,6305.0,284.6,300.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2510,202,0.0,56801.399999999994,0.0,-78329.45327999984]
["2025-09-17T12:24:37.000000000",6596.9,6360.0,236.8,238.0,0.992,0.0,23,12,0.25,0.3,-0.008,0.0,1202,658,0.0,56647.299999999996,0.0,-86557.92490000055]
["2025-09-17T12:24:37.000000000",6596.9,7050.0,0.0,0.05,0.001,0.0,515,0,444.7,460.4,-0.999,0.0,0,0,0.0,56647.299999999996,0.0,-86557.92490000055]
["2025-09-17T12:25:02.000000000",6596.86,6340.0,256.6,258.2,0.993,0.0,29,0,0.2,0.25,-0.007,0.0,722,526,0.0,57025.299999999996,0.0,-74841.37669999992]
["2025-09-17T12:25:02.000000000",6596.86,6950.0,0.0,0.05,0.001,0.0,423,3,352.1,353.5,-0.999,0.0,5,5,0.0,57025.299999999996,0.0,-74841.37669999992]
["2025-09-17T12:25:15.000000000",6597.48,6545.0,60.2,60.5,0.795,0.004,206,134,7.4,7.5,-0.205,0.004,1454,5863,664.0,57025.299999999996,-32934.62016,-74848.41059999987]
["2025-09-17T12:25:27.000000000",6597.12,6860.0,0.05,0.1,0.003,0.0,292,799,253.1,271.4,-0.997,0.0,0,0,0.0,57025.299999999996,0.0,-74844.32640000002]
["2025-09-17T12:25:40.000000000",6596.83,6765.0,0.35,0.4,0.014,0.0,523,1129,164.8,171.7,-0.986,0.0,0,0,0.0,56563.39999999999,0.0,-85640.0470599999]
["2025-09-17T12:25:52.000000000",6596.78,6690.0,1.8,1.85,0.066,0.002,2230,4569,94.9,95.3,-0.934,0.002,48,44,455.6,56871.2,28788.34792,-83066.65376000028]
["2025-09-17T12:26:05.000000000",6597.09,6745.0,0.55,0.6,0.022,0.001,363,660,146.8,150.2,-0.978,0.001,0,0,36.3,56647.299999999996,2394.74367,-86560.41788999988]
["2025-09-17T12:26:17.000000000",6597.29,6420.0,177.5,178.7,0.979,0.001,80,0,0.65,0.75,-0.021,0.001,507,1246,58.699999999999996,57025.299999999996,-2817.04283,-74846.2550500004]
["2025-09-17T12:26:17.000000000",6597.29,6770.0,0.35,0.4,0.014,0.0,545,1433,172.3,173.7,-0.986,0.0,6,1,0.0,57025.299999999996,0.0,-74846.2550500004]
["2025-09-17T12:26:29.000000000",6596.77,6695.0,1.55,1.65,0.06,0.002,1441,4441,99.8,100.2,-0.94,0.002,22,38,292.6,56871.2,18721.633260000002,-83066.52784000007]
["2025-09-17T12:26:55.000000000",6596.61,6570.0,40.0,40.2,0.668,0.006,659,779,13.3,13.4,-0.332,0.006,1961,8463,1572.0,56973.899999999994,-51532.71731999999,-88994.86550999981]
["2025-09-17T12:26:55.000000000",6596.61,6675.0,2.65,2.75,0.096,0.003,4150,8018,80.8,81.2,-0.904,0.003,20,39,1251.0000000000002,56973.899999999994,81731.9979,-88994.86550999981]
["2025-09-17T12:27:08.000000000",6596.89,7100.0,0.0,0.05,0.001,0.0,922,6,493.2,510.9,-0.999,0.0,0,0,0.0,56785.7,0.0,-77427.69793000008]
["2025-09-17T12:27:20.000000000",6596.89,6520.0,81.3,81.7,0.872,0.003,492,124,4.3,4.5,-0.129,0.003,1499,5266,597.3,57025.299999999996,-19929.20469,-74841.71704999992]
["2025-09-17T12:27:32.000000000",6596.82,6575.0,36.7,36.9,0.642,0.006,1053,1017,14.7,14.9,-0.358,0.006,1580,8361,1579.8000000000002,56871.2,-20859.14484,-83067.15744000008]
["2025-09-17T12:27:45.000000000",6596.69,6500.0,99.4,99.8,0.912,0.002,569,510,2.9,3.0,-0.088,0.002,5401,26398,1194.0,56871.2,-63750.41215999999,-83065.5204799998]
["2025-09-17T12:27:58.000000000",6596.58,6555.0,51.1,51.3,0.747,0.005,327,288,9.6,9.7,-0.253,0.005,1362,6325,844.5,56871.2,-34137.30150000001,-83064.1353599998]
["2025-09-17T12:28:10.000000000",6596.3,6770.0,0.35,0.4,0.014,0.0,545,1433,173.3,174.9,-0.986,0.0,6,1,0.0,56871.2,0.0,-83060.60960000017]
["2025-09-17T12:28:22.000000000",6596.48,6400.0,196.5,197.6,0.984,0.0,846,54,0.5,0.55,-0.016,0.0,4575,1657,0.0,56749.99999999999,0.0,-92482.64959999993]
["2025-09-17T12:28:34.000000000",6596.7,6455.0,142.9,143.3,0.961,0.001,242,16,1.25,1.3,-0.039,0.001,895,979,113.7,56749.99999999999,-4307.6451,-92485.73400000013]
["2025-09-17T12:28:49.000000000",6596.55,6380.0,216.6,218.0,0.989,0.0,37,11,0.35,0.4,-0.011,0.0,857,1001,0.0,56647.299999999996,0.0,-86553.33254999988]
["2025-09-17T12:29:01.000000000",6596.32,6435.0,161.9,163.0,0.972,0.001,11,7,0.9,0.95,-0.028,0.001,3568,1196,357.90000000000003,56749.99999999999,-23463.110239999998,-92480.40639999951]
["2025-09-17T12:29:14.000000000",6596.55,6360.0,236.5,237.7,0.991,0.0,23,12,0.25,0.35,-0.009,0.0,1202,671,0.0,56749.99999999999,0.0,-92483.63099999976]
["2025-09-17T12:29:14.000000000",6596.55,6635.0,8.9,9.0,0.255,0.006,769,7635,47.1,47.3,-0.745,0.006,105,1016,524.4,56749.99999999999,26280.6552,-92483.63099999976]
["2025-09-17T12:29:38.000000000",6596.22,6335.0,254.5,271.7,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,610,0.0,56279.09999999999,0.0,-114437.82078000011]
["2025-09-17T12:29:38.000000000",6596.22,6925.0,0.0,0.05,0.001,0.0,194,424,318.6,335.8,-0.999,0.0,0,0,0.0,56279.09999999999,0.0,-114437.82078000011]
["2025-09-17T12:29:50.000000000",6597.24,6785.0,0.25,0.3,0.01,0.0,329,825,185.1,191.7,-0.99,0.0,0,0,0.0,57025.299999999996,0.0,-74845.68780000013]
["2025-09-17T12:30:03.000000000",6596.99,6860.0,0.05,0.1,0.003,0.0,292,800,253.2,271.3,-0.997,0.0,0,0,0.0,57025.299999999996,0.0,-74842.85155000025]
["2025-09-17T12:30:16.000000000",6596.91,6510.0,90.5,90.9,0.895,0.003,344,269,3.5,3.6,-0.105,0.003,2330,4857,802.2,57025.299999999996,-39304.389780000005,-74841.94394999978]
["2025-09-17T12:30:16.000000000",6596.91,6950.0,0.0,0.05,0.001,0.0,423,3,352.1,353.5,-0.999,0.0,5,5,0.0,57025.299999999996,0.0,-74841.94394999978]
["2025-09-17T12:30:41.000000000",6597.1,6740.0,0.6,0.65,0.024,0.001,1865,2027,141.3,145.0,-0.976,0.001,1,8,186.6,57025.299999999996,12296.994400000001,-74844.09950000027]
["2025-09-17T12:30:53.000000000",6597.39,6665.0,3.6,3.7,0.126,0.004,1394,7790,70.6,71.0,-0.874,0.004,147,82,616.4000000000001,57025.299999999996,32907.78132000001,-74847.38954999982]
["2025-09-17T12:30:53.000000000",6597.39,6770.0,0.35,0.4,0.014,0.0,545,1435,171.9,173.3,-0.986,0.0,6,1,0.0,57025.299999999996,0.0,-74847.38954999982]
["2025-09-17T12:31:19.000000000",6596.74,6385.0,211.3,212.6,0.988,0.0,31,4,0.4,0.45,-0.012,0.0,760,594,0.0,56832.899999999994,0.0,-85592.70150000042]
["2025-09-17T12:31:19.000000000",6596.74,6615.0,15.0,15.2,0.377,0.007,1384,9109,33.5,33.7,-0.623,0.007,855,6523,1567.3000000000002,56832.899999999994,24427.72822,-85592.70150000042]
["2025-09-17T12:31:31.000000000",6596.74,6670.0,3.0,3.1,0.108,0.003,2181,10431,76.2,76.6,-0.892,0.003,18,81,659.7,56832.899999999994,42806.24586,-85592.70150000042]
["2025-09-17T12:31:44.000000000",6596.59,6595.0,24.6,24.7,0.512,0.007,624,7183,22.4,22.5,-0.488,0.007,1283,13710,1334.9,56871.2,-30430.069669999997,-83064.26128000011]
["2025-09-17T12:31:56.000000000",6596.27,6650.0,5.5,5.6,0.181,0.005,3250,12964,58.8,59.2,-0.819,0.005,585,1590,1917.5,56871.2,87895.29775000001,-83060.23183999998]
["2025-09-17T12:32:09.000000000",6595.97,6925.0,0.0,0.05,0.001,0.0,194,424,318.2,336.2,-0.999,0.0,0,0,0.0,56647.299999999996,0.0,-86545.72237000043]
["2025-09-17T12:32:21.000000000",6595.79,6495.0,103.8,104.2,0.918,0.002,283,93,2.7,2.75,-0.082,0.002,1533,15470,363.20000000000005,56445.09999999999,-16489.475,-122661.90662999976]
["2025-09-17T12:32:33.000000000",6595.56,6550.0,54.8,55.0,0.765,0.005,1276,543,8.7,8.9,-0.235,0.005,3114,10973,2195.0,56445.09999999999,-60613.196400000015,-122657.62931999988]
["2025-09-17T12:32:45.000000000",6595.47,6475.0,122.7,123.1,0.943,0.001,176,91,1.85,1.9,-0.057,0.001,1544,3390,172.0,56445.09999999999,-9022.602960000002,-122655.95558999969]
["2025-09-17T12:32:57.000000000",6595.57,6530.0,71.6,72.0,0.839,0.004,812,111,5.6,5.8,-0.161,0.004,1817,6417,1051.6,56445.09999999999,-26514.191399999996,-122657.81529000013]
["2025-09-17T12:33:10.000000000",6595.59,6455.0,142.4,142.8,0.96,0.001,242,17,1.25,1.35,-0.04,0.001,895,982,113.7,56445.09999999999,-4306.9202700000005,-122658.18722999992]
["2025-09-17T12:33:10.000000000",6595.59,6725.0,0.75,0.8,0.03,0.001,4271,2849,129.1,130.1,-0.97,0.001,15,3,428.59999999999997,56445.09999999999,28070.831040000005,-122658.18722999992]
["2025-09-17T12:33:35.000000000",6596.08,6430.0,166.5,167.5,0.975,0.001,121,10,0.8,0.9,-0.025,0.001,666,1281,78.7,56173.5,-3594.8636000000006,-110068.7869600002]
["2025-09-17T12:33:47.000000000",6595.69,6355.0,240.5,242.0,0.992,0.0,5,5,0.25,0.3,-0.008,0.0,400,205,0.0,56173.5,0.0,-110062.27902999993]
["2025-09-17T12:33:47.000000000",6595.69,7025.0,0.0,0.05,0.001,0.0,329,6,418.3,436.2,-0.999,0.0,0,0,0.0,56173.5,0.0,-110062.27902999993]
["2025-09-17T12:34:12.000000000",6595.53,6335.0,254.1,272.1,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,3080,610,0.0,56354.799999999996,0.0,-128599.64393999986]
["2025-09-17T12:34:12.000000000",6595.53,6600.0,21.6,21.8,0.473,0.007,3199,17368,25.5,25.7,-0.527,0.007,5108,21068,5814.9,56354.799999999996,-88136.06739,-128599.64393999986]
["2025-09-17T12:34:38.000000000",6594.83,6305.0,284.1,301.7,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2510,202,0.0,56119.19999999999,0.0,-164118.9393799998]
["2025-09-17T12:34:38.000000000",6594.83,6840.0,0.1,0.15,0.004,0.0,1240,813,244.5,245.8,-0.996,0.0,10,5,0.0,56119.19999999999,0.0,-164118.9393799998]
["2025-09-17T12:34:51.000000000",6594.45,6755.0,0.4,0.45,0.016,0.001,496,2037,159.9,161.3,-0.984,0.001,26,0,52.2,56302.69999999999,3099.3914999999997,-175023.2974499999]
["2025-09-17T12:34:51.000000000",6594.45,6925.0,0.0,0.05,0.001,0.0,194,424,321.1,336.1,-0.999,0.0,0,0,0.0,56302.69999999999,0.0,-175023.2974499999]
["2025-09-17T12:35:16.000000000",6594.36,6470.0,126.4,126.8,0.946,0.001,89,17,1.75,1.8,-0.054,0.001,903,5072,99.2,55929.59999999999,-5367.80904,-178245.55080000023]
["2025-09-17T12:35:16.000000000",6594.36,6850.0,0.05,0.1,0.003,0.0,1393,262,246.2,264.0,-0.997,0.0,1,1,0.0,55929.59999999999,0.0,-178245.55080000023]
["2025-09-17T12:35:29.000000000",6594.19,6760.0,0.35,0.4,0.014,0.0,475,1793,161.8,169.0,-0.986,0.0,0,0,0.0,56255.19999999999,0.0,-178148.63703999994]
["2025-09-17T12:35:41.000000000",6594.43,6685.0,1.8,1.9,0.069,0.002,1990,5417,91.8,92.2,-0.931,0.002,25,10,403.0,56255.19999999999,25916.109900000003,-178155.12088000003]
["2025-09-17T12:35:55.000000000",6594.6,6740.0,0.5,0.6,0.021,0.001,1865,2037,144.1,147.3,-0.979,0.001,1,8,186.6,55899.69999999999,12292.334400000002,-158224.23780000032]
["2025-09-17T12:36:20.000000000",6593.98,6345.0,241.2,258.9,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1524,543,0.0,56255.19999999999,0.0,-178142.9636799998]
["2025-09-17T12:36:20.000000000",6593.98,6585.0,29.1,29.2,0.562,0.007,414,3330,19.5,19.7,-0.438,0.007,1452,10732,1306.2,56255.19999999999,-47911.85868,-178142.9636799998]
["2025-09-17T12:36:32.000000000",6594.22,6640.0,7.1,7.2,0.217,0.005,2723,8210,52.4,52.7,-0.783,0.005,383,911,1553.0,56255.19999999999,77152.37400000001,-178149.44751999946]
["2025-09-17T12:36:45.000000000",6594.46,6565.0,42.3,42.5,0.683,0.006,383,480,12.5,12.6,-0.317,0.006,767,8354,690.0,56255.19999999999,-15193.635840000003,-178155.93136000022]
["2025-09-17T12:36:58.000000000",6594.15,6620.0,12.6,12.8,0.332,0.006,2657,12909,38.0,38.2,-0.668,0.006,391,3782,1828.8,55899.69999999999,89654.06339999998,-158213.44095000016]
["2025-09-17T12:37:10.000000000",6594.24,6545.0,57.7,57.9,0.781,0.005,206,160,8.1,8.2,-0.219,0.005,1454,6186,830.0000000000001,56255.19999999999,-41148.0576,-178149.9878399999]
["2025-09-17T12:37:24.000000000",6594.4,6755.0,0.4,0.45,0.016,0.001,496,2037,160.0,161.4,-0.984,0.001,26,0,52.2,56255.19999999999,3099.368,-178154.3103999999]
["2025-09-17T12:37:37.000000000",6593.96,6520.0,78.8,79.3,0.863,0.003,492,174,4.7,4.8,-0.136,0.003,1499,5419,597.3,56393.09999999999,-19920.35316,-182197.70876000015]
["2025-09-17T12:37:50.000000000",6594.2,6445.0,150.6,150.9,0.966,0.001,60,15,1.05,1.15,-0.034,0.001,2123,1370,218.30000000000004,56393.09999999999,-13603.8346,-182204.34019999963]
["2025-09-17T12:38:03.000000000",6594.01,6370.0,224.1,225.5,0.99,0.0,53,9,0.3,0.4,-0.01,0.0,1726,681,0.0,56393.09999999999,0.0,-182199.0903100003]
["2025-09-17T12:38:16.000000000",6593.74,6425.0,169.4,170.5,0.976,0.001,70,3,0.75,0.85,-0.024,0.001,812,959,88.20000000000002,56255.19999999999,-4892.55508,-178136.47983999978]
["2025-09-17T12:38:16.000000000",6593.74,6685.0,1.75,1.85,0.068,0.002,1990,5437,92.5,92.9,-0.932,0.002,25,10,403.0,56255.19999999999,25913.3982,-178136.47983999978]
["2025-09-17T12:38:44.000000000",6592.9,6400.0,193.5,194.6,0.983,0.0,846,54,0.5,0.6,-0.017,0.0,4575,1740,0.0,56384.69999999999,0.0,-191912.72609999965]
["2025-09-17T12:38:56.000000000",6592.91,6325.0,267.9,269.2,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,804,476,0.0,56384.69999999999,0.0,-191913.01719000028]
["2025-09-17T12:38:56.000000000",6592.91,6875.0,0.05,0.1,0.003,0.0,419,934,281.0,282.3,-0.997,0.0,5,0,0.0,56384.69999999999,0.0,-191913.01719000028]
["2025-09-17T12:39:22.000000000",6592.58,6305.0,281.1,298.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2510,216,0.0,56384.69999999999,0.0,-191903.41122000015]
["2025-09-17T12:39:22.000000000",6592.58,6560.0,44.7,44.9,0.702,0.006,382,564,11.9,12.0,-0.298,0.006,997,8045,827.4000000000001,56384.69999999999,-24326.6202,-191903.41122000015]
["2025-09-17T12:39:35.000000000",6592.25,6330.0,256.5,274.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,610,316,0.0,56384.69999999999,0.0,-191893.80524999986]
["2025-09-17T12:39:35.000000000",6592.25,6900.0,0.0,0.05,0.001,0.0,1305,1428,296.4,313.8,-0.999,0.0,0,0,0.0,56384.69999999999,0.0,-191893.80524999986]
["2025-09-17T12:39:48.000000000",6591.83,6780.0,0.25,0.3,0.01,0.0,265,669,184.5,190.3,-0.99,0.0,0,0,0.0,56384.69999999999,0.0,-191881.5794700005]
["2025-09-17T12:40:01.000000000",6591.18,6850.0,0.05,0.1,0.003,0.0,1393,271,249.2,263.7,-0.997,0.0,1,1,0.0,56161.59999999999,0.0,-205605.2689200006]
["2025-09-17T12:40:28.000000000",6589.79,6430.0,160.7,161.1,0.971,0.001,121,11,0.9,1.0,-0.029,0.001,666,1327,78.7,55568.19999999999,-3591.4355500000006,-291888.1582599996]
["2025-09-17T12:40:28.000000000",6589.79,6675.0,2.2,2.25,0.082,0.003,4150,8265,87.0,87.4,-0.918,0.003,20,42,1251.0000000000002,55568.19999999999,81647.4981,-291888.1582599996]
["2025-09-17T12:40:40.000000000",6589.53,6730.0,0.6,0.65,0.024,0.001,646,2021,140.2,141.4,-0.976,0.001,11,6,65.7,55748.2,4184.351549999999,-350932.00967999955]
["2025-09-17T12:40:53.000000000",6590.17,6660.0,3.5,3.6,0.122,0.003,2158,9135,72.4,72.8,-0.878,0.003,73,140,669.3000000000001,55394.99999999999,41221.51335,-274137.8916600002]
["2025-09-17T12:41:06.000000000",6590.06,6715.0,0.8,0.85,0.032,0.001,591,1850,124.6,125.6,-0.967,0.001,2,0,59.3,55200.49999999999,3881.5453400000006,-269645.48501999956]
["2025-09-17T12:41:18.000000000",6590.67,6640.0,6.6,6.8,0.2,0.005,2723,8467,55.1,55.3,-0.8,0.005,383,922,1553.0,55200.49999999999,77110.839,-269670.44438999984]
["2025-09-17T12:41:31.000000000",6590.63,6870.0,0.05,0.1,0.003,0.0,21,649,269.2,287.3,-0.997,0.0,1,0,0.0,55198.49999999999,0.0,-264449.0287500003]
["2025-09-17T12:41:43.000000000",6590.44,6615.0,13.4,13.5,0.342,0.006,1384,9435,37.4,37.6,-0.658,0.006,855,6712,1343.4,55379.5,20918.05656,-275065.1942799997]
["2025-09-17T12:41:56.000000000",6590.22,6540.0,58.8,59.0,0.783,0.005,246,179,8.0,8.1,-0.217,0.005,1719,6724,982.5000000000001,55342.799999999996,-48536.9703,-277237.3749600002]
["2025-09-17T12:42:09.000000000",6591.26,6595.0,22.4,22.6,0.477,0.007,624,7879,25.2,25.3,-0.523,0.007,1283,14789,1334.9,55146.299999999996,-30405.48238,-267572.19970000006]
["2025-09-17T12:42:21.000000000",6591.94,6520.0,77.2,77.6,0.857,0.003,492,174,4.8,4.9,-0.143,0.003,1499,5548,597.3,55146.299999999996,-19914.250739999996,-267599.80429999984]
["2025-09-17T12:42:21.000000000",6591.94,6775.0,0.25,0.3,0.01,0.0,505,1203,178.8,186.8,-0.99,0.0,3,0,0.0,55146.299999999996,0.0,-267599.80429999984]
["2025-09-17T12:42:46.000000000",6592.42,6495.0,100.8,101.2,0.916,0.002,283,93,2.75,2.8,-0.084,0.002,1533,15610,363.20000000000005,56476.49999999999,-16481.05,-190461.6062199998]
["2025-09-17T12:42:59.000000000",6592.52,6420.0,173.3,174.3,0.979,0.001,80,0,0.65,0.7,-0.021,0.001,507,1281,58.699999999999996,56476.49999999999,-2815.0060399999998,-190464.49531999964]
["2025-09-17T12:43:11.000000000",6592.38,6345.0,237.9,256.2,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1524,543,0.0,56476.49999999999,0.0,-190460.45057999977]
["2025-09-17T12:43:24.000000000",6592.52,6400.0,193.2,194.2,0.985,0.0,846,54,0.45,0.55,-0.015,0.0,4575,1796,0.0,56281.99999999999,0.0,-185974.98919999963]
["2025-09-17T12:43:24.000000000",6592.52,6650.0,5.0,5.2,0.164,0.004,3250,13758,61.7,62.1,-0.836,0.004,585,1599,1534.0,56281.99999999999,70276.2632,-185974.98919999963]
["2025-09-17T12:43:37.000000000",6592.51,6425.0,168.3,169.3,0.977,0.001,70,3,0.7,0.75,-0.023,0.001,812,995,88.20000000000002,56281.99999999999,-4891.64242,-185974.70710000032]
["2025-09-17T12:43:49.000000000",6592.55,6350.0,242.9,244.4,0.993,0.0,42,5,0.2,0.25,-0.007,0.0,3659,565,0.0,56281.99999999999,0.0,-185975.8355000002]
["2025-09-17T12:44:01.000000000",6592.53,6830.0,0.1,0.15,0.005,0.0,2,305,229.2,247.6,-0.996,0.0,0,0,0.0,56476.49999999999,0.0,-190464.78423000028]
["2025-09-17T12:44:14.000000000",6592.88,6330.0,252.8,271.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,610,316,0.0,56630.09999999999,0.0,-181363.53592000031]
["2025-09-17T12:44:14.000000000",6592.88,6900.0,0.0,0.05,0.001,0.0,1305,1463,299.1,317.4,-0.999,0.0,0,0,0.0,56630.09999999999,0.0,-181363.53592000031]
["2025-09-17T12:44:38.000000000",6593.35,6460.0,135.2,135.6,0.958,0.001,596,568,1.3,1.35,-0.042,0.001,1206,2742,180.20000000000002,56312.89999999999,-4021.9435000000003,-171723.8007499999]
["2025-09-17T12:44:38.000000000",6593.35,6840.0,0.1,0.15,0.004,0.0,1240,820,245.3,246.6,-0.996,0.0,10,5,0.0,56312.89999999999,0.0,-171723.8007499999]
["2025-09-17T12:44:51.000000000",6593.44,6755.0,0.35,0.4,0.015,0.001,496,2058,160.8,162.2,-0.985,0.001,26,0,52.2,56312.89999999999,3098.9168,-171726.14480000015]
["2025-09-17T12:45:04.000000000",6593.23,6810.0,0.1,0.2,0.006,0.0,424,488,210.6,222.7,-0.994,0.0,0,0,0.0,56312.89999999999,0.0,-171720.67535000006]
["2025-09-17T12:45:17.000000000",6592.39,6735.0,0.55,0.6,0.022,0.001,500,2384,142.7,143.8,-0.978,0.001,5,2,50.5,56281.99999999999,3263.23305,-185971.3219000003]
["2025-09-17T12:45:43.000000000",6591.97,6335.0,247.8,266.1,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,3080,610,0.0,56332.49999999999,0.0,-194983.88063000017]
["2025-09-17T12:45:43.000000000",6591.97,6710.0,0.9,0.95,0.036,0.001,960,3787,118.5,119.5,-0.964,0.001,12,0,97.2,56332.49999999999,6249.18756,-194983.88063000017]
["2025-09-17T12:45:55.000000000",6591.66,6635.0,7.6,7.8,0.23,0.005,769,8251,51.0,51.3,-0.77,0.005,105,1095,437.0,56109.399999999994,21884.3112,-208718.32223999998]
["2025-09-17T12:46:08.000000000",6591.15,6690.0,1.45,1.5,0.057,0.002,2230,4788,100.5,100.9,-0.943,0.002,48,51,455.6,56109.399999999994,28763.778599999998,-208702.17360000015]
["2025-09-17T12:46:22.000000000",6590.21,6615.0,13.2,13.4,0.341,0.006,1384,9528,37.7,37.9,-0.658,0.006,855,6788,1343.4,55207.6,20917.326540000005,-263727.0237799998]
["2025-09-17T12:46:22.000000000",6590.21,6950.0,0.0,0.05,0.001,0.0,423,3,358.9,360.2,-0.999,0.0,5,5,0.0,55207.6,0.0,-263727.0237799998]
["2025-09-17T12:46:47.000000000",6589.63,6585.0,26.7,26.8,0.535,0.007,414,3533,21.7,21.9,-0.465,0.007,1452,11446,1306.2,54731.299999999996,-47880.25158,-299940.1887100002]
["2025-09-17T12:47:00.000000000",6589.83,6510.0,84.3,84.7,0.88,0.003,344,319,4.0,4.2,-0.12,0.003,2330,5079,802.2,54925.799999999996,-39262.207140000006,-304436.9663399999]
["2025-09-17T12:47:13.000000000",6589.51,6435.0,155.5,155.9,0.971,0.001,11,8,0.9,1.0,-0.029,0.001,3568,1225,357.90000000000003,54925.799999999996,-23438.88707,-304422.1829799992]
["2025-09-17T12:47:26.000000000",6589.54,6490.0,102.5,102.9,0.918,0.002,286,209,2.7,2.75,-0.082,0.002,1256,5856,308.40000000000003,54925.799999999996,-12783.7076,-304423.56891999993]
["2025-09-17T12:47:26.000000000",6589.54,6735.0,0.5,0.6,0.021,0.001,500,2389,145.1,146.1,-0.979,0.001,5,2,50.5,54925.799999999996,3261.8223,-304423.56891999993]
["2025-09-17T12:47:51.000000000",6589.7,6465.0,126.5,126.9,0.949,0.001,154,60,1.6,1.7,-0.051,0.001,893,1797,104.69999999999999,54925.799999999996,-4869.7883,-304430.9606000001]
["2025-09-17T12:48:03.000000000",6589.43,6390.0,199.8,201.1,0.986,0.0,122,15,0.4,0.5,-0.014,0.0,1273,968,0.0,54925.799999999996,0.0,-304418.4871400001]
["2025-09-17T12:48:16.000000000",6589.53,6315.0,268.0,285.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,11202,510,0.0,54095.09999999999,0.0,-291843.69417000003]
["2025-09-17T12:48:16.000000000",6589.53,6420.0,170.2,171.4,0.977,0.001,80,0,0.7,0.75,-0.023,0.001,507,1284,58.699999999999996,54095.09999999999,-2813.7293099999997,-291843.69417000003]
["2025-09-17T12:48:29.000000000",6589.75,6345.0,238.2,255.9,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1524,557,0.0,54731.299999999996,0.0,-299945.6507499999]
["2025-09-17T12:48:41.000000000",6589.53,6545.0,53.9,54.1,0.759,0.005,206,184,9.1,9.2,-0.241,0.005,1454,6617,830.0000000000001,54731.299999999996,-41118.667199999996,-299935.63700999995]
["2025-09-17T12:48:53.000000000",6589.65,6320.0,263.1,280.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,915,465,0.0,54731.299999999996,0.0,-299941.0990500001]
["2025-09-17T12:48:53.000000000",6589.65,6870.0,0.05,0.1,0.003,0.0,21,649,269.5,287.0,-0.997,0.0,1,0,0.0,54731.299999999996,0.0,-299941.0990500001]
["2025-09-17T12:49:18.000000000",6590.4,6305.0,278.2,295.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2510,222,0.0,55342.799999999996,0.0,-277244.94720000005]
["2025-09-17T12:49:18.000000000",6590.4,6840.0,0.05,0.15,0.004,0.0,1240,822,248.2,249.6,-0.996,0.0,10,5,0.0,55342.799999999996,0.0,-277244.94720000005]
["2025-09-17T12:49:44.000000000",6590.49,6425.0,166.4,167.5,0.977,0.001,70,3,0.7,0.75,-0.023,0.001,812,998,88.20000000000002,55342.799999999996,-4890.14358,-277248.73332000006]
["2025-09-17T12:49:44.000000000",6590.49,6805.0,0.15,0.2,0.006,0.0,15,377,209.3,220.7,-0.994,0.0,0,0,0.0,55342.799999999996,0.0,-277248.73332000006]
["2025-09-17T12:49:57.000000000",6590.48,6730.0,0.6,0.65,0.024,0.001,646,2036,138.8,140.0,-0.976,0.001,11,6,65.7,55574.0,4184.9547999999995,-279554.98063999997]
["2025-09-17T12:50:10.000000000",6591.01,6785.0,0.2,0.25,0.008,0.0,329,913,191.7,197.5,-0.992,0.0,0,0,0.0,55574.0,0.0,-279577.4621800001]
["2025-09-17T12:50:23.000000000",6591.6,6710.0,0.9,0.95,0.036,0.001,960,3793,117.8,118.9,-0.964,0.001,12,0,97.2,55715.399999999994,6248.836800000001,-272193.5304000003]
["2025-09-17T12:50:49.000000000",6592.34,6300.0,292.6,294.0,0.996,0.0,28,1,0.1,0.15,-0.004,0.0,1403,621,0.0,56476.49999999999,0.0,-190459.29493999988]
["2025-09-17T12:50:49.000000000",6592.34,6685.0,1.75,1.8,0.066,0.002,1990,5578,93.4,93.9,-0.934,0.002,25,12,403.0,56476.49999999999,25907.896200000003,-190459.29493999988]
["2025-09-17T12:51:02.000000000",6592.91,6610.0,16.0,16.1,0.386,0.006,1635,14627,32.3,32.4,-0.614,0.006,1621,13695,1953.6000000000001,56304.49999999999,553.8044399999976,-181456.66193000018]
["2025-09-17T12:51:15.000000000",6592.93,6535.0,64.9,65.3,0.821,0.004,238,55,6.2,6.4,-0.179,0.004,994,4381,492.8,56304.49999999999,-19937.02032,-181457.2123899998]
["2025-09-17T12:51:27.000000000",6592.74,6590.0,25.4,25.6,0.521,0.007,1744,6069,21.8,22.0,-0.479,0.007,4598,14087,4439.4,56304.49999999999,-131709.75972,-181451.98301999972]
["2025-09-17T12:51:27.000000000",6592.74,6840.0,0.1,0.15,0.004,0.0,1240,832,245.8,247.2,-0.996,0.0,10,5,0.0,56304.49999999999,0.0,-181451.98301999972]
["2025-09-17T12:51:52.000000000",6592.85,6565.0,41.2,41.3,0.681,0.006,383,553,12.6,12.8,-0.319,0.006,767,8793,690.0,56630.09999999999,-15189.926400000004,-181362.71065000026]
["2025-09-17T12:52:04.000000000",6592.97,6490.0,105.9,106.3,0.928,0.002,286,212,2.25,2.35,-0.072,0.002,1256,5913,308.40000000000003,56304.49999999999,-12790.361799999999,-181458.31331000014]
["2025-09-17T12:52:17.000000000",6592.19,6415.0,177.3,178.6,0.982,0.001,40,10,0.55,0.6,-0.018,0.001,11268,537,1130.8,56304.49999999999,-74017.10932000002,-181436.8453699999]
["2025-09-17T12:52:17.000000000",6592.19,6520.0,76.9,77.2,0.867,0.003,492,174,4.6,4.7,-0.133,0.003,1499,5676,597.3,56304.49999999999,-19915.005989999998,-181436.8453699999]
["2025-09-17T12:52:43.000000000",6592.64,6395.0,197.6,199.0,0.987,0.0,18,10,0.4,0.45,-0.013,0.0,1406,526,0.0,56304.49999999999,0.0,-181449.2307200002]
["2025-09-17T12:52:43.000000000",6592.64,6470.0,124.3,124.7,0.95,0.001,89,21,1.55,1.65,-0.05,0.001,903,5286,99.2,56304.49999999999,-5366.408960000001,-181449.2307200002]
["2025-09-17T12:52:55.000000000",6592.6,6420.0,173.1,174.3,0.98,0.001,80,0,0.6,0.65,-0.02,0.001,507,1284,58.699999999999996,56304.49999999999,-2815.0401999999995,-181448.12980000032]
["2025-09-17T12:53:08.000000000",6592.96,6345.0,239.9,255.9,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1524,557,0.0,56304.49999999999,0.0,-181458.03808000006]
["2025-09-17T12:53:20.000000000",6592.52,6400.0,192.4,193.8,0.985,0.0,846,57,0.45,0.5,-0.015,0.0,4575,1915,0.0,56630.09999999999,0.0,-181353.63267999972]
["2025-09-17T12:53:33.000000000",6592.75,6325.0,267.4,268.7,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,804,477,0.0,56435.59999999999,0.0,-176870.29699999987]
["2025-09-17T12:53:45.000000000",6593.14,6515.0,82.0,82.4,0.879,0.003,105,71,4.0,4.1,-0.121,0.003,1225,4066,399.0,56630.09999999999,-22152.950400000005,-181370.6882599999]
["2025-09-17T12:53:57.000000000",6592.51,6300.0,292.0,293.2,0.996,0.0,28,1,0.1,0.15,-0.004,0.0,1403,621,0.0,56630.09999999999,0.0,-181353.35759000023]
["2025-09-17T12:53:57.000000000",6592.51,6830.0,0.1,0.15,0.005,0.0,2,306,229.6,245.3,-0.995,0.0,0,0,0.0,56630.09999999999,0.0,-181353.35759000023]
["2025-09-17T12:54:10.000000000",6591.99,7025.0,0.0,0.05,0.001,0.0,329,6,424.7,440.2,-0.999,0.0,0,0,0.0,56802.09999999999,0.0,-190356.89522999985]
["2025-09-17T12:54:23.000000000",6592.29,6805.0,0.15,0.2,0.006,0.0,15,388,207.1,217.3,-0.994,0.0,0,0,0.0,56802.09999999999,0.0,-190365.55832999994]
["2025-09-17T12:54:48.000000000",6592.25,6390.0,202.3,203.7,0.988,0.0,122,15,0.35,0.4,-0.012,0.0,1273,969,0.0,56630.09999999999,0.0,-181346.20524999974]
["2025-09-17T12:54:48.000000000",6592.25,6780.0,0.25,0.3,0.01,0.0,265,681,184.4,190.1,-0.99,0.0,0,0,0.0,56630.09999999999,0.0,-181346.20524999974]
["2025-09-17T12:55:02.000000000",6592.19,6705.0,1.05,1.1,0.041,0.001,902,2997,113.4,113.8,-0.959,0.001,1,2,90.3,56304.49999999999,5939.56319,-181436.8453699999]
["2025-09-17T12:55:14.000000000",6592.28,6630.0,9.1,9.2,0.261,0.006,858,9026,46.4,46.7,-0.739,0.006,213,1902,642.6,56304.49999999999,25512.123599999995,-181439.32244000008]
["2025-09-17T12:55:27.000000000",6592.44,6685.0,1.75,1.85,0.066,0.002,1990,5603,93.4,93.9,-0.934,0.002,25,12,403.0,56304.49999999999,25908.2892,-181443.7261199996]
["2025-09-17T12:55:40.000000000",6592.22,6320.0,265.1,280.5,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,915,465,0.0,56304.49999999999,0.0,-181437.67105999994]
["2025-09-17T12:55:52.000000000",6591.96,6660.0,3.6,3.8,0.126,0.004,2158,11085,70.8,71.2,-0.874,0.004,73,143,892.4,56304.49999999999,54976.9464,-181430.51507999998]
["2025-09-17T12:56:05.000000000",6592.13,6585.0,27.6,27.8,0.549,0.007,414,3652,20.2,20.3,-0.451,0.007,1452,11909,1306.2,56304.49999999999,-47898.41658,-181435.19399000012]
["2025-09-17T12:56:17.000000000",6591.92,6510.0,85.8,86.2,0.889,0.003,344,320,3.6,3.7,-0.111,0.003,2330,5177,802.2,56304.49999999999,-39274.659360000005,-181429.41416000001]
["2025-09-17T12:56:30.000000000",6592.01,6565.0,40.4,40.6,0.673,0.006,383,560,13.0,13.2,-0.327,0.006,767,8865,690.0,56304.49999999999,-15187.991040000003,-181431.8912299998]
["2025-09-17T12:56:43.000000000",6591.45,6490.0,103.7,104.1,0.927,0.002,286,212,2.35,2.4,-0.073,0.002,1256,5955,308.40000000000003,56304.49999999999,-12787.413,-181416.47835000016]
["2025-09-17T12:56:43.000000000",6591.45,6560.0,43.3,43.5,0.701,0.006,382,618,11.9,12.1,-0.299,0.006,997,8817,827.4000000000001,56304.49999999999,-24322.4505,-181416.47835000016]
["2025-09-17T12:56:56.000000000",6591.2,6515.0,80.3,80.7,0.875,0.003,105,71,4.1,4.3,-0.125,0.003,1225,4101,399.0,56449.899999999994,-22146.432,-213877.84880000004]
["2025-09-17T12:57:09.000000000",6591.15,6440.0,152.0,153.0,0.972,0.001,91,16,0.85,0.9,-0.028,0.001,3297,2669,338.8,56235.299999999996,-21131.2269,-224474.79555000016]
["2025-09-17T12:57:21.000000000",6591.27,6495.0,98.9,99.3,0.918,0.002,283,95,2.65,2.7,-0.082,0.002,1533,15969,363.20000000000005,56146.299999999996,-16478.175,-208422.54867000016]
["2025-09-17T12:57:34.000000000",6591.2,6420.0,171.7,172.8,0.98,0.001,80,0,0.6,0.65,-0.02,0.001,507,1286,58.699999999999996,56235.299999999996,-2814.4424,-224476.49840000004]
["2025-09-17T12:57:46.000000000",6590.92,6605.0,17.1,17.3,0.408,0.007,981,12657,30.8,31.0,-0.592,0.007,1331,14978,1618.4,56235.299999999996,-16147.754000000003,-224466.96244000015]
["2025-09-17T12:57:59.000000000",6590.61,6395.0,195.8,197.2,0.987,0.0,18,11,0.4,0.45,-0.013,0.0,1406,526,0.0,56235.299999999996,0.0,-224456.4047699999]
["2025-09-17T12:58:12.000000000",6590.71,6320.0,264.9,279.6,0.995,0.0,4,0,0.1,0.2,-0.004,0.0,915,465,0.0,55523.5,0.0,-270542.05478999997]
["2025-09-17T12:58:25.000000000",6590.83,6375.0,215.9,217.1,0.991,0.0,103,25,0.25,0.35,-0.009,0.0,1596,660,0.0,55523.5,0.0,-270546.98067]
["2025-09-17T12:58:38.000000000",6590.67,6300.0,290.4,291.7,0.996,0.0,28,1,0.1,0.15,-0.004,0.0,1403,621,0.0,55523.5,0.0,-270540.41283000004]
["2025-09-17T12:58:51.000000000",6590.61,6480.0,112.5,112.9,0.939,0.002,193,89,1.9,1.95,-0.061,0.002,1154,5408,269.4,55523.5,-12667.152419999997,-270537.9498899999]
["2025-09-17T12:58:51.000000000",6590.61,7000.0,0.0,0.05,0.001,0.0,706,11,400.6,415.1,-0.999,0.0,0,5,0.0,55523.5,0.0,-270537.9498899999]
["2025-09-17T12:59:04.000000000",6590.6,6800.0,0.2,0.25,0.008,0.0,3087,1502,208.6,210.0,-0.992,0.0,5,0,0.0,55523.5,0.0,-270537.53939999995]
["2025-09-17T12:59:16.000000000",6590.69,6725.0,0.65,0.75,0.027,0.001,4271,2950,134.0,135.1,-0.973,0.001,15,3,428.59999999999997,55523.5,28049.97664,-270541.2338099996]
["2025-09-17T12:59:29.000000000",6590.53,6780.0,0.25,0.3,0.01,0.0,265,682,185.9,191.0,-0.99,0.0,0,0,0.0,55523.5,0.0,-270534.6659700002]
["2025-09-17T12:59:42.000000000",6590.6,6410.0,181.4,182.4,0.984,0.0,64,3,0.45,0.55,-0.016,0.0,963,598,0.0,55523.5,0.0,-270537.53939999995]
["2025-09-17T12:59:55.000000000",6590.72,6755.0,0.4,0.45,0.016,0.001,496,2076,163.1,164.6,-0.984,0.001,26,0,52.2,55523.5,3097.6384000000003,-270542.46527999965]
["2025-09-17T13:00:08.000000000",6590.85,6680.0,1.95,2.0,0.074,0.002,4048,6860,90.3,90.7,-0.926,0.002,28,12,815.1999999999999,56235.299999999996,52990.434000000016,-224464.57845]
["2025-09-17T13:00:21.000000000",6591.42,6605.0,17.5,17.7,0.413,0.007,981,12766,30.4,30.6,-0.587,0.007,1331,15092,1618.4,56081.399999999994,-16148.979000000001,-195158.7633599999]
["2025-09-17T13:00:34.000000000",6591.2,6660.0,3.6,3.7,0.125,0.003,2158,11196,71.7,72.1,-0.875,0.003,73,149,669.3000000000001,56170.799999999996,41227.956,-209112.41119999997]
["2025-09-17T13:00:46.000000000",6591.73,6585.0,27.7,27.9,0.544,0.007,414,3714,20.1,20.3,-0.456,0.007,1452,12058,1306.2,56170.799999999996,-47895.510180000005,-209129.22597999984]
["2025-09-17T13:00:59.000000000",6591.73,6595.0,22.2,22.3,0.481,0.007,624,8952,24.9,25.1,-0.519,0.007,1283,15649,1334.9,56304.49999999999,-30407.650489999996,-181424.1847899998]
["2025-09-17T13:00:59.000000000",6591.73,6610.0,15.5,15.7,0.382,0.006,1635,14805,33.2,33.4,-0.618,0.006,1621,13810,1953.6000000000001,56304.49999999999,553.7053199999975,-181424.1847899998]
["2025-09-17T13:01:25.000000000",6592.25,6485.0,109.5,109.9,0.936,0.002,134,12,1.9,2.0,-0.064,0.002,855,4593,197.8,55173.69999999999,-9506.0245,-107420.71374999997]
["2025-09-17T13:01:25.000000000",6592.25,6590.0,24.9,25.1,0.513,0.007,1744,6370,22.2,22.3,-0.487,0.007,4598,14575,4439.4,55173.69999999999,-131699.9705,-107420.71374999997]
["2025-09-17T13:01:37.000000000",6592.05,6515.0,81.2,81.6,0.881,0.003,105,71,3.8,3.9,-0.119,0.003,1225,4117,399.0,55173.69999999999,-22149.288000000004,-107417.45474999996]
["2025-09-17T13:01:51.000000000",6592.14,6695.0,1.35,1.4,0.052,0.002,1441,4791,103.7,104.2,-0.948,0.002,22,40,292.6,55173.69999999999,18708.49332,-107418.92129999967]
["2025-09-17T13:02:04.000000000",6592.52,6490.0,105.1,105.5,0.93,0.002,286,212,2.1,2.2,-0.07,0.002,1256,6005,308.40000000000003,55173.69999999999,-12789.488800000001,-107425.11339999981]
["2025-09-17T13:02:16.000000000",6592.55,6415.0,178.0,179.5,0.983,0.0,40,10,0.5,0.55,-0.017,0.0,11268,544,0.0,55173.69999999999,0.0,-107425.60225000008]
["2025-09-17T13:02:29.000000000",6592.64,6470.0,124.1,124.5,0.954,0.001,89,21,1.4,1.45,-0.046,0.001,903,5322,99.2,54990.19999999999,-5366.408960000001,-96516.24959999985]
["2025-09-17T13:02:42.000000000",6592.8,6395.0,198.2,199.6,0.988,0.0,18,11,0.35,0.4,-0.012,0.0,1406,537,0.0,55173.69999999999,0.0,-107429.67599999967]
["2025-09-17T13:02:54.000000000",6592.93,6570.0,37.4,37.6,0.65,0.006,659,948,14.1,14.3,-0.35,0.006,1961,10278,1572.0,55315.79999999999,-51503.96916,-96428.19418000014]
["2025-09-17T13:03:06.000000000",6593.1,6370.0,223.4,224.8,0.991,0.0,53,9,0.25,0.3,-0.009,0.0,1726,711,0.0,55315.79999999999,0.0,-96430.68060000015]
["2025-09-17T13:03:19.000000000",6593.59,6295.0,289.6,304.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,287,602,0.0,54998.59999999999,0.0,-86784.83158000026]
["2025-09-17T13:03:32.000000000",6593.82,6350.0,243.8,245.2,0.993,0.0,42,5,0.2,0.25,-0.007,0.0,3659,772,0.0,54998.59999999999,0.0,-86787.85884000003]
["2025-09-17T13:03:32.000000000",6593.82,7000.0,0.0,0.05,0.001,0.0,706,11,401.0,415.5,-0.999,0.0,0,5,0.0,54998.59999999999,0.0,-86787.85884000003]
["2025-09-17T13:03:44.000000000",6593.74,6800.0,0.15,0.2,0.007,0.0,3087,1520,205.4,206.8,-0.993,0.0,5,0,0.0,54998.59999999999,0.0,-86786.8058799999]
["2025-09-17T13:03:57.000000000",6593.34,6810.0,0.15,0.2,0.006,0.0,424,494,211.0,223.1,-0.994,0.0,0,0,0.0,54998.59999999999,0.0,-86781.5410800001]
["2025-09-17T13:04:10.000000000",6593.18,6775.0,0.3,0.35,0.012,0.0,505,1271,179.6,185.1,-0.988,0.0,3,0,0.0,55315.79999999999,0.0,-96431.85067999948]
["2025-09-17T13:04:23.000000000",6593.42,6700.0,1.25,1.3,0.048,0.002,7055,12731,107.0,107.5,-0.952,0.002,63,193,1423.6,54998.59999999999,92202.38528000002,-86782.59404000003]
["2025-09-17T13:04:36.000000000",6593.48,6755.0,0.4,0.45,0.016,0.001,496,2078,160.7,162.1,-0.984,0.001,26,0,52.2,54998.59999999999,3098.9356000000002,-86783.38376000004]
["2025-09-17T13:04:48.000000000",6593.49,6680.0,2.1,2.15,0.078,0.002,4048,6921,87.7,88.2,-0.922,0.002,28,12,815.1999999999999,54998.59999999999,53011.65960000001,-86783.5153799999]
["2025-09-17T13:05:01.000000000",6593.58,6685.0,1.85,1.9,0.07,0.002,1990,5655,92.4,92.8,-0.93,0.002,25,13,403.0,54998.59999999999,25912.7694,-86784.69995999994]
["2025-09-17T13:05:14.000000000",6593.81,6655.0,4.4,4.6,0.149,0.004,1775,8793,64.9,65.3,-0.851,0.004,158,143,773.2,54998.59999999999,42648.76308000001,-86787.72721999988]
["2025-09-17T13:05:27.000000000",6594.37,6580.0,31.6,31.8,0.596,0.007,632,1779,16.7,16.9,-0.404,0.007,1313,13347,1361.5000000000002,54998.59999999999,-31435.361790000006,-86795.09793999998]
["2025-09-17T13:05:27.000000000",6594.37,6685.0,1.85,1.9,0.07,0.002,1990,5658,91.7,92.1,-0.93,0.002,25,13,403.0,54998.59999999999,25915.8741,-86795.09793999998]
["2025-09-17T13:05:39.000000000",6594.25,6610.0,16.2,16.3,0.395,0.007,1635,14961,31.4,31.5,-0.605,0.007,1621,13853,2279.2000000000003,54805.19999999999,646.236500000005,-77640.69949999968]
["2025-09-17T13:05:52.000000000",6594.14,6785.0,0.25,0.3,0.01,0.0,329,929,188.6,194.4,-0.99,0.0,0,0,0.0,54852.69999999999,0.0,-74507.18785999999]
["2025-09-17T13:06:05.000000000",6594.01,6585.0,28.2,28.4,0.563,0.007,414,3743,18.8,18.9,-0.437,0.007,1452,12215,1306.2,54805.19999999999,-47912.076660000006,-77637.87374000014]
["2025-09-17T13:06:19.000000000",6594.25,6510.0,87.5,87.9,0.902,0.003,344,320,2.95,3.1,-0.098,0.003,2330,5306,802.2,54805.19999999999,-39288.54150000001,-77640.69949999968]
["2025-09-17T13:06:32.000000000",6594.5,6565.0,41.5,41.7,0.692,0.006,383,602,11.6,11.7,-0.308,0.006,767,9059,690.0,54852.69999999999,-15193.728000000003,-74511.25549999997]
["2025-09-17T13:06:45.000000000",6594.42,6490.0,106.3,106.7,0.938,0.002,286,212,1.85,1.9,-0.062,0.002,1256,6094,308.40000000000003,54852.69999999999,-12793.1748,-74510.35157999994]
["2025-09-17T13:06:58.000000000",6594.42,6660.0,3.8,3.9,0.132,0.004,2158,11616,68.7,69.1,-0.868,0.004,73,154,892.4,55076.59999999999,54997.4628,-71021.90339999988]
["2025-09-17T13:07:11.000000000",6594.38,6465.0,130.9,131.3,0.963,0.001,154,67,1.05,1.1,-0.037,0.001,893,1921,104.69999999999999,55076.59999999999,-4873.24682,-71021.47259999985]
["2025-09-17T13:07:23.000000000",6594.56,6390.0,204.9,206.3,0.989,0.0,122,15,0.25,0.35,-0.011,0.0,1273,1020,0.0,55339.89999999999,0.0,-74498.74432000014]
["2025-09-17T13:07:36.000000000",6594.49,6445.0,150.1,151.2,0.975,0.001,60,15,0.7,0.75,-0.025,0.001,2123,1517,218.30000000000004,55292.39999999999,-13604.43287,-77630.33627999983]
["2025-09-17T13:07:49.000000000",6594.82,6370.0,224.9,226.2,0.993,0.0,53,9,0.2,0.25,-0.007,0.0,1726,726,0.0,55292.39999999999,0.0,-77634.22104000016]
["2025-09-17T13:08:02.000000000",6594.94,6295.0,291.4,307.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,604,0.0,55076.59999999999,0.0,-71027.50380000011]
["2025-09-17T13:08:16.000000000",6594.95,6300.0,294.5,295.9,0.996,0.0,28,1,0.1,0.15,-0.004,0.0,1403,622,0.0,55076.59999999999,0.0,-71027.6114999998]
["2025-09-17T13:08:16.000000000",6594.95,6975.0,0.0,0.05,0.001,0.0,87,0,373.3,390.2,-0.999,0.0,0,0,0.0,55076.59999999999,0.0,-71027.6114999998]
["2025-09-17T13:08:28.000000000",6594.86,6795.0,0.2,0.25,0.008,0.0,24,280,195.8,206.7,-0.992,0.0,0,0,0.0,55076.59999999999,0.0,-71026.64220000012]
["2025-09-17T13:08:41.000000000",6595.09,6900.0,0.0,0.05,0.001,0.0,1305,1528,297.9,315.2,-0.999,0.0,0,0,0.0,55076.59999999999,0.0,-71029.11930000031]
["2025-09-17T13:08:53.000000000",6595.1,6780.0,0.25,0.3,0.01,0.0,265,686,181.6,189.0,-0.99,0.0,0,0,0.0,55076.59999999999,0.0,-71029.22700000014]
["2025-09-17T13:09:06.000000000",6595.0,6775.0,0.3,0.35,0.012,0.0,505,1282,176.6,184.0,-0.988,0.0,3,0,0.0,55076.59999999999,0.0,-71028.14999999995]
["2025-09-17T13:09:19.000000000",6594.97,6750.0,0.45,0.5,0.018,0.001,1777,2470,151.9,159.1,-0.982,0.001,0,0,177.70000000000002,55076.59999999999,11719.261690000003,-71027.82689999985]
["2025-09-17T13:09:31.000000000",6594.63,6675.0,2.45,2.5,0.09,0.003,4150,8732,82.5,83.0,-0.91,0.003,20,43,1251.0000000000002,55076.59999999999,81707.4657,-71024.16510000001]
["2025-09-17T13:09:31.000000000",6594.63,6780.0,0.25,0.3,0.01,0.0,265,686,181.7,188.9,-0.99,0.0,0,0,0.0,55076.59999999999,0.0,-71024.16510000001]
["2025-09-17T13:09:56.000000000",6593.49,6655.0,4.5,4.6,0.15,0.004,1775,8887,65.3,65.9,-0.85,0.004,158,148,773.2,55046.09999999999,42646.693320000006,-83651.6076299999]
["2025-09-17T13:09:56.000000000",6593.49,6705.0,1.15,1.2,0.044,0.001,902,3060,110.5,113.5,-0.956,0.001,1,2,90.3,55046.09999999999,5940.734490000001,-83651.6076299999]
["2025-09-17T13:10:08.000000000",6593.49,6680.0,2.15,2.2,0.079,0.002,4048,7071,87.8,88.4,-0.921,0.002,28,12,815.1999999999999,55046.09999999999,53011.65960000001,-83651.6076299999]
["2025-09-17T13:10:20.000000000",6592.71,6605.0,17.9,18.0,0.424,0.007,981,13131,30.0,30.1,-0.576,0.007,1331,15241,1618.4,55046.09999999999,-16152.139500000003,-83641.7117700001]
["2025-09-17T13:10:33.000000000",6592.68,6660.0,3.8,3.9,0.13,0.004,2158,11752,70.7,71.1,-0.87,0.004,73,154,892.4,55037.69999999999,54982.9512,-93385.31220000038]
["2025-09-17T13:10:46.000000000",6591.95,6585.0,27.5,27.7,0.552,0.007,414,3814,20.4,20.6,-0.448,0.007,1452,12457,1306.2,55221.19999999999,-47897.108700000004,-104284.64900000024]
["2025-09-17T13:10:59.000000000",6592.07,6750.0,0.45,0.5,0.018,0.001,1777,2472,154.2,159.6,-0.982,0.001,0,0,177.70000000000002,55221.19999999999,11714.108390000001,-104286.54740000013]
["2025-09-17T13:11:12.000000000",6592.51,6560.0,44.1,44.3,0.706,0.006,382,643,11.3,11.4,-0.295,0.006,997,9357,827.4000000000001,55037.69999999999,-24326.3619,-93382.90415000006]
["2025-09-17T13:11:24.000000000",6592.85,6485.0,110.0,110.4,0.94,0.002,134,14,1.8,1.85,-0.06,0.002,855,4790,197.8,55037.69999999999,-9506.8897,-93387.72025000044]
["2025-09-17T13:11:37.000000000",6592.54,6540.0,59.6,60.0,0.804,0.004,246,224,6.7,6.9,-0.196,0.004,1719,7383,786.0,55037.69999999999,-38843.24568000001,-93383.32910000015]
["2025-09-17T13:11:49.000000000",6592.59,6465.0,128.7,129.1,0.96,0.001,154,67,1.2,1.25,-0.04,0.001,893,1938,104.69999999999999,55363.29999999999,-4871.924010000001,-93291.74109000002]
["2025-09-17T13:12:02.000000000",6592.6,6390.0,202.5,203.9,0.989,0.0,122,15,0.3,0.35,-0.011,0.0,1273,1084,0.0,55363.29999999999,0.0,-93291.88259999976]
["2025-09-17T13:12:15.000000000",6592.62,6390.0,202.4,203.9,0.989,0.0,122,15,0.3,0.35,-0.011,0.0,1273,1084,0.0,55363.29999999999,0.0,-93292.16562000006]
["2025-09-17T13:12:27.000000000",6592.8,6365.0,227.6,228.9,0.992,0.0,8,5,0.2,0.3,-0.008,0.0,686,525,0.0,55363.29999999999,0.0,-93294.71279999983]
["2025-09-17T13:12:27.000000000",6592.8,7075.0,0.0,0.05,0.001,0.0,77,3,473.9,491.7,-0.999,0.0,0,0,0.0,55363.29999999999,0.0,-93294.71279999983]
["2025-09-17T13:12:52.000000000",6592.24,6345.0,241.9,256.3,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,1524,563,0.0,55363.29999999999,0.0,-93286.78823999978]
["2025-09-17T13:12:52.000000000",6592.24,6975.0,0.0,0.05,0.001,0.0,87,0,373.8,391.7,-0.999,0.0,0,0,0.0,55363.29999999999,0.0,-93286.78823999978]
["2025-09-17T13:13:06.000000000",6592.3,6950.0,0.0,0.05,0.001,0.0,423,3,356.6,358.0,-0.999,0.0,5,5,0.0,55546.79999999999,0.0,-104197.89380000025]
["2025-09-17T13:13:19.000000000",6592.35,6870.0,0.05,0.1,0.003,0.0,21,656,269.2,283.2,-0.997,0.0,1,0,0.0,55363.29999999999,0.0,-93288.34484999994]
["2025-09-17T13:13:33.000000000",6591.92,6770.0,0.3,0.35,0.012,0.0,545,1528,177.3,178.6,-0.988,0.0,6,1,0.0,55546.79999999999,0.0,-104191.8875200002]
["2025-09-17T13:13:47.000000000",6592.72,6830.0,0.1,0.15,0.004,0.0,2,306,228.9,246.8,-0.996,0.0,0,0,0.0,55449.999999999985,0.0,-109702.86079999985]
["2025-09-17T13:14:00.000000000",6593.12,6750.0,0.45,0.5,0.018,0.001,1777,2482,154.3,161.3,-0.982,0.001,0,0,177.70000000000002,55315.79999999999,11715.974240000001,-96430.97312000018]
["2025-09-17T13:14:12.000000000",6593.03,6740.0,0.55,0.6,0.022,0.001,1865,2217,145.6,149.0,-0.978,0.001,1,8,186.6,54998.59999999999,12289.40792,-86777.46085999989]
["2025-09-17T13:14:12.000000000",6593.03,6775.0,0.25,0.35,0.011,0.0,505,1282,179.1,185.7,-0.989,0.0,3,0,0.0,54998.59999999999,0.0,-86777.46085999989]
["2025-09-17T13:14:24.000000000",6592.87,6700.0,1.2,1.3,0.048,0.002,7055,12926,107.9,108.3,-0.952,0.002,63,214,1423.6,55315.79999999999,92194.69408,-96427.31662000032]
["2025-09-17T13:14:36.000000000",6593.31,6755.0,0.4,0.45,0.016,0.001,496,2149,160.9,162.2,-0.984,0.001,26,0,52.2,55315.79999999999,3098.8557,-96433.75205999991]
["2025-09-17T13:14:50.000000000",6593.44,6680.0,2.1,2.15,0.078,0.002,4048,7120,87.6,88.2,-0.922,0.002,28,12,815.1999999999999,55115.999999999985,53011.25760000001,-77974.02144000001]
["2025-09-17T13:15:04.000000000",6593.77,6860.0,0.05,0.1,0.003,0.0,292,811,259.0,276.7,-0.997,0.0,0,0,0.0,55115.999999999985,0.0,-77977.92401999986]
["2025-09-17T13:15:17.000000000",6593.71,6655.0,4.4,4.5,0.149,0.004,1775,8958,64.9,65.3,-0.851,0.004,158,154,773.2,54852.69999999999,42648.11628000001,-74502.3292900003]
["2025-09-17T13:15:29.000000000",6593.43,6580.0,30.8,31.0,0.594,0.007,632,1857,16.9,17.1,-0.406,0.007,1313,13735,1361.5000000000002,55115.999999999985,-31430.880810000002,-77973.90317999995]
["2025-09-17T13:15:41.000000000",6593.42,6635.0,8.0,8.1,0.239,0.005,769,8745,48.9,49.1,-0.761,0.005,105,1131,437.0,55115.999999999985,21890.1544,-77973.78492000003]
["2025-09-17T13:15:55.000000000",6593.4,6560.0,44.4,44.6,0.716,0.006,382,656,10.5,10.6,-0.284,0.006,997,9513,827.4000000000001,55115.999999999985,-24329.646,-77973.54840000001]
["2025-09-17T13:16:08.000000000",6593.41,6485.0,110.3,110.7,0.943,0.002,134,14,1.65,1.75,-0.057,0.002,855,4813,197.8,55115.999999999985,-9507.69722,-77973.66665999987]
["2025-09-17T13:16:21.000000000",6593.55,6480.0,115.6,116.0,0.949,0.002,193,90,1.5,1.55,-0.051,0.002,1154,5518,269.4,55046.09999999999,-12672.8031,-83652.36884999977]
["2025-09-17T13:16:34.000000000",6594.37,6460.0,135.7,136.1,0.965,0.001,596,571,0.95,1.05,-0.035,0.001,1206,2936,180.20000000000002,54852.69999999999,-4022.5657,-74509.78663]
["2025-09-17T13:16:48.000000000",6594.09,6385.0,209.1,210.5,0.991,0.0,31,5,0.25,0.3,-0.009,0.0,760,749,0.0,54852.69999999999,0.0,-74506.62291000003]
["2025-09-17T13:17:00.000000000",6594.22,6440.0,154.7,155.9,0.977,0.001,91,17,0.65,0.7,-0.023,0.001,3297,2727,338.8,54852.69999999999,-21141.069320000002,-74508.09177999993]
["2025-09-17T13:17:13.000000000",6594.3,6365.0,229.4,230.7,0.993,0.0,8,5,0.2,0.25,-0.007,0.0,686,525,0.0,54852.69999999999,0.0,-74508.99570000006]
["2025-09-17T13:17:26.000000000",6594.05,6355.0,238.7,240.1,0.994,0.0,5,5,0.15,0.25,-0.006,0.0,400,269,0.0,54852.69999999999,0.0,-74506.17095000001]
["2025-09-17T13:17:39.000000000",6594.19,6340.0,254.1,255.4,0.995,0.0,29,0,0.15,0.2,-0.005,0.0,722,563,0.0,54852.69999999999,0.0,-74507.75280999982]
["2025-09-17T13:17:39.000000000",6594.19,6950.0,0.0,0.05,0.001,0.0,423,3,354.8,356.1,-0.999,0.0,5,5,0.0,54852.69999999999,0.0,-74507.75280999982]
["2025-09-17T13:18:04.000000000",6594.01,6320.0,263.9,281.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,915,474,0.0,54852.69999999999,0.0,-74505.71899000014]
["2025-09-17T13:18:04.000000000",6594.01,6870.0,0.05,0.1,0.003,0.0,21,667,269.0,286.4,-0.997,0.0,1,0,0.0,54852.69999999999,0.0,-74505.71899000014]
["2025-09-17T13:18:16.000000000",6593.96,6840.0,0.1,0.15,0.004,0.0,1240,849,245.4,246.7,-0.996,0.0,10,5,0.0,54911.39999999999,0.0,-77320.77495999992]
["2025-09-17T13:18:29.000000000",6594.0,6825.0,0.1,0.15,0.005,0.0,67,621,224.4,241.3,-0.995,0.0,0,0,0.0,54852.69999999999,0.0,-74505.60599999974]
["2025-09-17T13:18:41.000000000",6593.23,6745.0,0.5,0.55,0.02,0.001,363,755,148.2,155.4,-0.98,0.001,0,0,36.3,54998.59999999999,2393.3424899999995,-86780.09325999995]
["2025-09-17T13:18:41.000000000",6593.23,6875.0,0.05,0.1,0.003,0.0,419,988,281.4,282.7,-0.997,0.0,5,0,0.0,54998.59999999999,0.0,-86780.09325999995]
["2025-09-17T13:18:54.000000000",6593.34,6775.0,0.3,0.35,0.012,0.0,505,1287,178.0,185.1,-0.988,0.0,3,0,0.0,54998.59999999999,0.0,-86781.5410800001]
["2025-09-17T13:19:20.000000000",6593.31,6330.0,253.6,271.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,610,319,0.0,54998.59999999999,0.0,-86781.14621999994]
["2025-09-17T13:19:20.000000000",6593.31,6750.0,0.45,0.5,0.018,0.001,1777,2498,153.5,160.2,-0.982,0.001,0,0,177.70000000000002,54998.59999999999,11716.311870000001,-86781.14621999994]
["2025-09-17T13:19:34.000000000",6593.52,6675.0,2.4,2.45,0.089,0.003,4150,8889,83.3,83.7,-0.912,0.003,20,43,1251.0000000000002,55046.09999999999,81693.71280000001,-83651.98823999986]
["2025-09-17T13:19:47.000000000",6593.33,6730.0,0.65,0.7,0.026,0.001,646,2235,136.6,137.7,-0.974,0.001,11,6,65.7,55046.09999999999,4186.76455,-83649.5777099998]
["2025-09-17T13:20:01.000000000",6593.44,6655.0,4.3,4.5,0.146,0.004,1775,9018,65.3,65.7,-0.854,0.004,158,154,773.2,55261.89999999999,42646.369920000005,-90257.60016000019]
["2025-09-17T13:20:14.000000000",6593.38,6580.0,30.7,30.9,0.592,0.007,632,1878,17.1,17.3,-0.408,0.007,1313,14001,1361.5000000000002,55046.09999999999,-31430.642460000003,-83650.2120599998]
["2025-09-17T13:20:27.000000000",6593.85,6570.0,37.7,37.9,0.656,0.006,659,995,13.3,13.4,-0.344,0.006,1961,10880,1572.0,55046.09999999999,-51511.156200000005,-83656.17494999978]
["2025-09-17T13:20:39.000000000",6593.89,6555.0,48.3,48.5,0.744,0.005,327,383,9.3,9.5,-0.256,0.005,1362,7905,844.5,54852.69999999999,-34123.38075000001,-74504.36310999983]
["2025-09-17T13:20:52.000000000",6593.27,6610.0,15.5,15.6,0.391,0.007,1635,15377,32.4,32.5,-0.609,0.007,1621,13965,2279.2000000000003,54911.39999999999,646.1404600000051,-77312.6840200002]
["2025-09-17T13:21:04.000000000",6593.37,6535.0,63.7,64.1,0.825,0.004,238,59,5.8,5.9,-0.175,0.004,994,4985,492.8,55363.29999999999,-19938.350879999998,-93302.77886999998]
["2025-09-17T13:21:17.000000000",6592.93,6460.0,133.4,133.8,0.965,0.001,596,571,1.0,1.1,-0.035,0.001,1206,2947,180.20000000000002,55046.09999999999,-4021.6873000000005,-83644.50291000026]
["2025-09-17T13:21:30.000000000",6592.44,6445.0,147.4,148.6,0.973,0.001,60,15,0.75,0.85,-0.027,0.001,2123,1528,218.30000000000004,55363.29999999999,-13600.20372,-93289.6184399996]
["2025-09-17T13:21:42.000000000",6592.18,6435.0,157.0,158.0,0.977,0.001,11,9,0.65,0.7,-0.023,0.001,3568,1261,357.90000000000003,55363.29999999999,-23448.38426,-93285.93918000016]
["2025-09-17T13:21:55.000000000",6592.42,6360.0,231.9,233.1,0.993,0.0,23,17,0.2,0.25,-0.007,0.0,1202,732,0.0,55499.29999999999,0.0,-107331.19001999975]
["2025-09-17T13:22:08.000000000",6592.16,6415.0,177.1,178.4,0.984,0.0,40,10,0.45,0.5,-0.016,0.0,11268,579,0.0,55315.79999999999,0.0,-96416.93215999984]
["2025-09-17T13:22:21.000000000",6592.8,6340.0,252.5,253.8,0.995,0.0,29,0,0.15,0.2,-0.005,0.0,722,564,0.0,55315.79999999999,0.0,-96426.29279999984]
["2025-09-17T13:22:34.000000000",6592.62,6320.0,263.5,281.2,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,915,474,0.0,55579.099999999984,0.0,-99897.97085999993]
["2025-09-17T13:22:47.000000000",6593.32,6315.0,268.5,286.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,11202,551,0.0,55261.89999999999,0.0,-90255.95748000006]
["2025-09-17T13:22:47.000000000",6593.32,6860.0,0.05,0.1,0.003,0.0,292,815,259.0,276.7,-0.997,0.0,0,0,0.0,55261.89999999999,0.0,-90255.95748000006]
["2025-09-17T13:23:00.000000000",6593.21,6345.0,238.6,256.3,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1524,566,0.0,55261.89999999999,0.0,-90254.45168999997]
["2025-09-17T13:23:00.000000000",6593.21,6975.0,0.0,0.05,0.001,0.0,87,0,373.8,391.6,-0.999,0.0,0,0,0.0,55261.89999999999,0.0,-90254.45168999997]
["2025-09-17T13:23:25.000000000",6593.27,6745.0,0.5,0.55,0.02,0.001,363,766,148.8,155.7,-0.98,0.001,0,0,36.3,54911.39999999999,2393.35701,-77312.6840200002]
["2025-09-17T13:23:25.000000000",6593.27,6785.0,0.25,0.3,0.01,0.0,329,976,188.5,195.6,-0.99,0.0,0,0,0.0,54911.39999999999,0.0,-77312.6840200002]
["2025-09-17T13:23:37.000000000",6593.42,6770.0,0.3,0.4,0.013,0.0,545,1532,175.8,177.1,-0.987,0.0,6,1,0.0,54998.59999999999,0.0,-86782.59404000003]
["2025-09-17T13:23:51.000000000",6593.29,6830.0,0.1,0.15,0.005,0.0,2,316,228.9,246.8,-0.995,0.0,0,0,0.0,54998.59999999999,0.0,-86780.88298000008]
["2025-09-17T13:24:04.000000000",6594.04,6750.0,0.45,0.5,0.018,0.001,1777,2502,153.7,159.9,-0.982,0.001,0,0,177.70000000000002,54852.69999999999,11717.60908,-74506.05795999961]
["2025-09-17T13:24:16.000000000",6593.82,6675.0,2.45,2.55,0.09,0.003,4150,8944,82.9,83.3,-0.91,0.003,20,44,1251.0000000000002,55115.999999999985,81697.4298,-77978.51532]
["2025-09-17T13:24:29.000000000",6594.0,6660.0,3.8,3.9,0.132,0.004,2158,12048,69.1,69.5,-0.868,0.004,73,155,892.4,55115.999999999985,54993.96,-77980.64399999968]
["2025-09-17T13:24:41.000000000",6594.3,6650.0,5.2,5.3,0.17,0.004,3250,15997,60.4,60.8,-0.83,0.004,585,1628,1534.0,55115.999999999985,70295.238,-77984.19179999988]
["2025-09-17T13:24:54.000000000",6594.1,6705.0,1.15,1.2,0.045,0.001,902,3138,111.4,111.8,-0.955,0.001,1,2,90.3,55076.59999999999,5941.284100000001,-71018.45699999997]
["2025-09-17T13:25:07.000000000",6594.48,6630.0,9.4,9.5,0.268,0.006,858,9799,44.4,44.7,-0.732,0.006,213,1966,642.6,55339.89999999999,25520.637599999995,-74497.84055999991]
["2025-09-17T13:25:20.000000000",6594.03,6555.0,48.4,48.6,0.746,0.005,327,387,9.0,9.2,-0.254,0.005,1362,8010,844.5,55115.999999999985,-34124.10525000001,-77980.99877999989]
["2025-09-17T13:25:33.000000000",6593.48,6535.0,64.2,64.6,0.83,0.004,238,59,5.6,5.7,-0.17,0.004,994,5059,492.8,55046.09999999999,-19938.68352,-83651.48076000003]
["2025-09-17T13:25:45.000000000",6593.62,6530.0,68.8,69.2,0.848,0.004,812,122,4.9,5.0,-0.152,0.004,1817,7671,1051.6,55174.69999999999,-26506.3524,-80791.62585999987]
["2025-09-17T13:25:58.000000000",6593.8,6455.0,139.7,140.7,0.969,0.001,242,17,0.9,0.95,-0.031,0.001,895,1150,113.7,55174.69999999999,-4305.7514,-80793.83139999988]
["2025-09-17T13:26:11.000000000",6593.6,6510.0,87.0,87.5,0.903,0.003,344,321,2.95,3.0,-0.097,0.003,2330,5564,802.2,55115.999999999985,-39284.66880000001,-77975.91359999993]
["2025-09-17T13:26:23.000000000",6593.76,6435.0,159.5,160.5,0.979,0.001,11,9,0.6,0.65,-0.021,0.001,3568,1263,357.90000000000003,55174.69999999999,-23454.00432,-80793.3412800002]
["2025-09-17T13:26:36.000000000",6593.86,6410.0,184.1,185.6,0.986,0.0,64,3,0.4,0.45,-0.014,0.0,963,692,0.0,55174.69999999999,0.0,-80794.56657999985]
["2025-09-17T13:26:49.000000000",6594.12,6410.0,184.5,185.7,0.986,0.0,64,3,0.4,0.45,-0.014,0.0,963,692,0.0,55115.999999999985,0.0,-77982.06312000017]
["2025-09-17T13:27:01.000000000",6594.24,6335.0,251.0,265.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,3080,615,0.0,55339.89999999999,0.0,-74495.12928000021]
["2025-09-17T13:27:01.000000000",6594.24,6440.0,155.0,155.9,0.977,0.001,91,17,0.65,0.7,-0.023,0.001,3297,2789,338.8,55339.89999999999,-21141.13344,-74495.12928000021]
["2025-09-17T13:27:27.000000000",6594.23,6315.0,271.0,285.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,11202,551,0.0,55339.89999999999,0.0,-74495.01631000005]
["2025-09-17T13:27:27.000000000",6594.23,6860.0,0.05,0.1,0.003,0.0,292,815,259.6,274.2,-0.997,0.0,0,0,0.0,55339.89999999999,0.0,-74495.01631000005]
["2025-09-17T13:27:39.000000000",6594.21,6825.0,0.1,0.15,0.005,0.0,67,622,224.6,239.2,-0.995,0.0,0,0,0.0,55339.89999999999,0.0,-74494.79037000003]
["2025-09-17T13:27:39.000000000",6594.21,6950.0,0.0,0.05,0.001,0.0,423,3,354.9,356.2,-0.999,0.0,5,5,0.0,55339.89999999999,0.0,-74494.79037000003]
["2025-09-17T13:28:04.000000000",6594.57,6320.0,266.1,280.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,915,476,0.0,55339.89999999999,0.0,-74498.85728999971]
["2025-09-17T13:28:04.000000000",6594.57,6870.0,0.05,0.1,0.003,0.0,21,667,269.7,284.1,-0.997,0.0,1,0,0.0,55339.89999999999,0.0,-74498.85728999971]
["2025-09-17T13:28:17.000000000",6594.47,6770.0,0.3,0.4,0.013,0.0,545,1532,174.8,176.1,-0.987,0.0,6,1,0.0,55339.89999999999,0.0,-74497.72758999967]
["2025-09-17T13:28:30.000000000",6594.17,6750.0,0.45,0.55,0.019,0.001,1777,2504,154.2,159.1,-0.981,0.001,0,0,177.70000000000002,55339.89999999999,11717.840090000002,-74494.33848999998]
["2025-09-17T13:28:42.000000000",6594.65,6745.0,0.5,0.6,0.021,0.001,363,768,148.8,153.9,-0.979,0.001,0,0,36.3,55339.89999999999,2393.8579499999996,-74499.76104999984]
["2025-09-17T13:28:55.000000000",6594.64,6800.0,0.2,0.25,0.008,0.0,3087,1545,204.5,205.9,-0.992,0.0,5,0,0.0,55339.89999999999,0.0,-74499.64807999977]
["2025-09-17T13:29:08.000000000",6594.5,6725.0,0.75,0.8,0.03,0.001,4271,3149,130.2,131.3,-0.97,0.001,15,3,428.59999999999997,55234.59999999999,28066.192000000003,-81442.07499999972]
["2025-09-17T13:29:20.000000000",6594.46,6650.0,5.2,5.3,0.17,0.004,3250,16363,60.2,60.5,-0.83,0.004,585,1629,1534.0,55339.89999999999,70296.9436,-74497.61462000014]
["2025-09-17T13:29:34.000000000",6594.57,6625.0,10.7,10.8,0.298,0.006,2244,9662,40.8,41.0,-0.702,0.006,506,3251,1650.0,55339.89999999999,68768.17596000001,-74498.85728999971]
["2025-09-17T13:29:46.000000000",6594.61,6625.0,10.7,10.8,0.298,0.006,2244,9665,40.9,41.1,-0.702,0.006,506,3251,1650.0,55339.89999999999,68768.59308,-74499.30916999977]
["2025-09-17T13:29:58.000000000",6594.47,6550.0,52.4,52.7,0.773,0.005,1276,648,7.8,8.0,-0.227,0.005,3114,12721,2195.0,55076.59999999999,-60603.17930000001,-71022.44189999963]
["2025-09-17T13:30:11.000000000",6594.82,6605.0,18.1,18.3,0.43,0.007,981,13484,27.9,28.0,-0.571,0.007,1331,15517,1618.4,55339.89999999999,-16157.309000000001,-74501.68154000017]
["2025-09-17T13:30:24.000000000",6595.21,6535.0,65.5,65.9,0.838,0.004,238,59,5.2,5.3,-0.162,0.004,994,5121,492.8,55339.89999999999,-19943.91504,-74506.08736999996]
["2025-09-17T13:30:36.000000000",6595.3,6505.0,92.9,93.4,0.916,0.002,90,46,2.45,2.55,-0.084,0.002,1745,4888,367.00000000000006,55484.2,-21830.443000000003,-44518.27499999981]
["2025-09-17T13:30:49.000000000",6595.13,6510.0,88.0,88.5,0.907,0.003,344,321,2.8,2.85,-0.093,0.003,2330,5611,802.2,55076.59999999999,-39293.78454000001,-71029.55010000002]
["2025-09-17T13:31:01.000000000",6595.17,6435.0,160.7,161.6,0.979,0.001,11,9,0.6,0.65,-0.021,0.001,3568,1269,357.90000000000003,55076.59999999999,-23459.01969,-71029.9808999999]
["2025-09-17T13:31:14.000000000",6595.49,6490.0,107.5,107.9,0.939,0.002,286,214,1.75,1.8,-0.061,0.002,1256,6724,308.40000000000003,55747.49999999999,-12795.250600000001,-47995.38073000006]
["2025-09-17T13:31:26.000000000",6595.34,6415.0,180.3,181.5,0.985,0.0,40,10,0.4,0.5,-0.015,0.0,11268,588,0.0,55661.899999999994,0.0,-34196.837899999926]
["2025-09-17T13:31:26.000000000",6595.34,6520.0,78.9,79.2,0.884,0.003,492,195,3.6,3.7,-0.116,0.003,1499,6284,597.3,55661.899999999994,-19924.52214,-34196.837899999926]
["2025-09-17T13:31:52.000000000",6595.36,6315.0,269.5,287.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,11202,551,0.0,55661.899999999994,0.0,-34196.94160000007]
["2025-09-17T13:31:52.000000000",6595.36,6365.0,230.5,231.9,0.993,0.0,8,5,0.2,0.25,-0.007,0.0,686,534,0.0,55661.899999999994,0.0,-34196.94160000007]
["2025-09-17T13:32:05.000000000",6595.44,6420.0,175.9,177.3,0.984,0.0,80,1,0.45,0.5,-0.016,0.0,507,1362,0.0,55819.899999999994,0.0,-44618.151599999845]
["2025-09-17T13:32:18.000000000",6595.57,6345.0,240.0,257.7,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1524,567,0.0,55661.899999999994,0.0,-34198.030450000195]
["2025-09-17T13:32:18.000000000",6595.57,6975.0,0.0,0.05,0.001,0.0,87,0,373.1,390.2,-0.999,0.0,0,0,0.0,55661.899999999994,0.0,-34198.030450000195]
["2025-09-17T13:32:31.000000000",6595.47,6870.0,0.05,0.1,0.003,0.0,21,667,267.6,285.3,-0.997,0.0,1,0,0.0,55661.899999999994,0.0,-34197.51194999997]
["2025-09-17T13:32:44.000000000",6595.68,6870.0,0.05,0.1,0.003,0.0,21,667,267.6,285.0,-0.997,0.0,1,0,0.0,55574.49999999999,0.0,-38578.13231999975]
["2025-09-17T13:33:10.000000000",6596.38,6300.0,296.3,297.6,0.996,0.0,28,1,0.1,0.15,-0.004,0.0,1403,626,0.0,55830.299999999996,0.0,-72.56018000015365]
["2025-09-17T13:33:10.000000000",6596.38,6830.0,0.1,0.15,0.005,0.0,2,317,227.4,244.7,-0.995,0.0,0,0,0.0,55830.299999999996,0.0,-72.56018000015365]
["2025-09-17T13:33:22.000000000",6596.54,6750.0,0.5,0.6,0.02,0.001,1777,2530,151.4,157.1,-0.98,0.001,0,0,177.70000000000002,55984.399999999994,11722.051580000001,8153.32344000024]
["2025-09-17T13:33:35.000000000",6596.62,6720.0,0.9,1.0,0.036,0.001,849,3217,123.1,124.2,-0.964,0.001,6,1,85.5,55984.399999999994,5560.95066,8153.422320000216]
["2025-09-17T13:33:48.000000000",6596.55,6725.0,0.85,0.9,0.033,0.001,4271,3158,128.0,129.2,-0.967,0.001,15,3,428.59999999999997,55984.399999999994,28074.916800000003,8153.335800000075]
["2025-09-17T13:34:01.000000000",6596.23,6650.0,5.5,5.6,0.18,0.005,3250,16578,58.7,59.1,-0.82,0.005,585,1632,1917.5,55830.299999999996,87894.76475,-72.55853000025036]
["2025-09-17T13:34:14.000000000",6596.23,6705.0,1.25,1.3,0.048,0.002,902,3187,109.2,109.6,-0.952,0.002,1,2,180.6,55714.2,11886.40646,-30751.624260000044]
["2025-09-17T13:34:27.000000000",6596.42,6630.0,9.9,10.0,0.28,0.006,858,9990,42.8,43.0,-0.72,0.006,213,1976,642.6,55830.299999999996,25528.145399999998,-72.5606199999238]
["2025-09-17T13:34:40.000000000",6596.71,6595.0,23.8,24.0,0.513,0.007,624,10423,21.7,21.8,-0.487,0.007,1283,17182,1334.9,55830.299999999996,-30430.623229999997,-72.56381000012789]
["2025-09-17T13:34:52.000000000",6596.1,6605.0,18.6,18.8,0.44,0.007,981,13657,27.1,27.3,-0.56,0.007,1331,15546,1618.4,56097.7,-16160.445000000003,-13172.411700000152]
["2025-09-17T13:35:06.000000000",6596.01,6530.0,70.8,71.2,0.859,0.004,812,123,4.4,4.5,-0.141,0.004,1817,7908,1051.6,55714.2,-26515.960199999998,-30750.598620000113]
["2025-09-17T13:35:18.000000000",6595.84,6585.0,29.1,29.3,0.579,0.007,414,4135,17.5,17.7,-0.421,0.007,1452,13624,1306.2,55714.2,-47925.37344,-30749.806080000006]
["2025-09-17T13:35:30.000000000",6596.05,6510.0,89.2,89.6,0.91,0.003,344,321,2.65,2.75,-0.09,0.003,2330,5630,802.2,55714.2,-39299.265900000006,-30750.78510000004]
["2025-09-17T13:35:30.000000000",6596.05,6615.0,14.6,14.7,0.372,0.007,1384,10343,32.9,33.1,-0.628,0.007,855,7040,1567.3000000000002,55714.2,24425.17315,-30750.78510000004]
["2025-09-17T13:35:55.000000000",6595.83,6405.0,191.0,192.4,0.988,0.0,61,0,0.35,0.4,-0.012,0.0,2624,964,0.0,55714.2,0.0,-30749.759460000132]
["2025-09-17T13:36:08.000000000",6596.02,6410.0,186.2,187.6,0.987,0.0,64,3,0.35,0.45,-0.013,0.0,963,705,0.0,55830.299999999996,0.0,-72.55621999995083]
["2025-09-17T13:36:08.000000000",6596.02,6515.0,84.4,84.8,0.9,0.003,105,71,3.0,3.1,-0.1,0.003,1225,4500,399.0,55830.299999999996,-22162.627200000006,-72.55621999995083]
["2025-09-17T13:36:20.000000000",6595.94,6440.0,156.1,157.2,0.978,0.001,91,17,0.65,0.7,-0.022,0.001,3297,2924,338.8,55830.299999999996,-21146.58364,-72.55533999995578]
["2025-09-17T13:36:33.000000000",6596.05,6365.0,231.0,232.4,0.993,0.0,8,5,0.2,0.25,-0.007,0.0,686,536,0.0,55714.2,0.0,-30750.78510000004]
["2025-09-17T13:36:45.000000000",6596.05,6335.0,253.6,267.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,3080,615,0.0,55714.2,0.0,-30750.78510000004]
["2025-09-17T13:36:59.000000000",6596.54,6340.0,256.3,257.6,0.995,0.0,29,0,0.15,0.2,-0.005,0.0,722,564,0.0,56097.7,0.0,-13173.290379999957]
["2025-09-17T13:37:11.000000000",6597.55,6395.0,202.8,204.1,0.989,0.0,18,11,0.3,0.35,-0.011,0.0,1406,698,0.0,55984.399999999994,0.0,8154.571799999969]
["2025-09-17T13:37:24.000000000",6597.74,6320.0,268.7,282.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,915,493,0.0,56024.29999999999,0.0,36096.23554000008]
["2025-09-17T13:37:24.000000000",6597.74,6870.0,0.05,0.1,0.003,0.0,21,667,268.3,281.5,-0.997,0.0,1,0,0.0,56024.29999999999,0.0,36096.23554000008]
["2025-09-17T13:37:37.000000000",6597.81,6810.0,0.15,0.2,0.006,0.0,424,553,208.1,218.7,-0.994,0.0,0,0,0.0,56024.29999999999,0.0,36096.61850999985]
["2025-09-17T13:37:49.000000000",6598.2,6825.0,0.1,0.2,0.005,0.0,67,633,223.4,236.6,-0.995,0.0,0,0,0.0,56024.29999999999,0.0,36098.75220000045]
["2025-09-17T13:38:02.000000000",6598.24,7000.0,0.0,0.05,0.001,0.0,706,11,397.9,411.5,-0.999,0.0,0,5,0.0,55623.49999999999,0.0,46788.119840000145]
["2025-09-17T13:38:15.000000000",6598.09,6800.0,0.2,0.25,0.008,0.0,3087,1562,201.2,202.5,-0.992,0.0,5,0,0.0,55623.49999999999,0.0,46787.05618999989]
["2025-09-17T13:38:28.000000000",6598.39,6725.0,0.85,0.95,0.033,0.001,4271,3185,126.7,127.8,-0.967,0.001,15,3,428.59999999999997,55230.5,28082.747840000004,36733.23712999985]
["2025-09-17T13:38:41.000000000",6598.27,6685.0,2.15,2.2,0.079,0.002,1990,6021,88.6,89.0,-0.921,0.002,25,16,403.0,55535.299999999996,25931.201100000006,51684.24890999998]
["2025-09-17T13:38:54.000000000",6598.35,6700.0,1.5,1.55,0.056,0.002,7055,13727,102.7,103.1,-0.944,0.002,63,221,1423.6,55535.299999999996,92271.3264,51684.875550000295]
["2025-09-17T13:39:07.000000000",6598.67,6625.0,11.8,11.9,0.321,0.006,2244,10144,38.0,38.2,-0.679,0.006,506,3278,1650.0,55535.299999999996,68810.93076000002,51687.38211000017]
["2025-09-17T13:39:19.000000000",6598.39,6680.0,2.45,2.55,0.091,0.003,4048,7649,83.8,84.2,-0.909,0.003,28,12,1222.8,55623.49999999999,79576.5834,46789.18348999991]
["2025-09-17T13:39:32.000000000",6598.49,6605.0,19.5,19.7,0.454,0.007,981,13857,25.9,26.0,-0.546,0.007,1331,15632,1618.4,55623.49999999999,-16166.300500000001,46789.89259000008]
["2025-09-17T13:39:45.000000000",6598.54,6660.0,4.4,4.5,0.147,0.004,2158,12533,65.4,65.8,-0.853,0.004,73,155,892.4,55535.299999999996,55031.8236,51686.36382]
["2025-09-17T13:39:57.000000000",6598.39,6495.0,105.5,105.9,0.939,0.002,283,102,1.75,1.8,-0.061,0.002,1533,16460,363.20000000000005,55535.299999999996,-16495.975,51685.188869999896]
["2025-09-17T13:40:10.000000000",6599.27,6505.0,96.7,97.1,0.926,0.002,90,52,2.15,2.25,-0.074,0.002,1745,4978,367.00000000000006,55632.5,-21843.583700000003,57948.18987000005]
["2025-09-17T13:40:10.000000000",6599.27,6610.0,17.8,18.0,0.427,0.007,1635,15928,28.1,28.3,-0.573,0.007,1621,14107,2279.2000000000003,55632.5,646.728460000005,57948.18987000005]
["2025-09-17T13:40:23.000000000",6599.25,6535.0,69.2,69.6,0.856,0.004,238,60,4.5,4.6,-0.144,0.004,994,5211,492.8,55535.299999999996,-19956.132,51691.92525000004]
["2025-09-17T13:40:48.000000000",6597.69,6410.0,188.3,189.7,0.987,0.0,64,3,0.35,0.45,-0.013,0.0,963,708,0.0,55368.399999999994,0.0,32671.76087999996]
["2025-09-17T13:40:48.000000000",6597.69,6425.0,173.4,174.8,0.984,0.0,70,3,0.45,0.55,-0.016,0.0,812,1310,0.0,55368.399999999994,0.0,32671.76087999996]
["2025-09-17T13:41:00.000000000",6597.8,6435.0,163.4,164.8,0.981,0.001,11,9,0.55,0.65,-0.019,0.001,3568,1276,357.90000000000003,55318.7,-23468.3746,31834.385000000293]
["2025-09-17T13:41:16.000000000",6597.96,6490.0,110.1,110.5,0.943,0.002,286,214,1.65,1.7,-0.057,0.002,1256,6837,308.40000000000003,55318.7,-12800.0424,31835.15700000016]
["2025-09-17T13:41:30.000000000",6597.99,6415.0,183.3,184.7,0.986,0.0,40,10,0.4,0.45,-0.014,0.0,11268,616,0.0,55318.7,0.0,31835.30174999986]
["2025-09-17T13:41:43.000000000",6597.92,6340.0,258.1,259.4,0.995,0.0,29,0,0.15,0.2,-0.005,0.0,722,575,0.0,55318.7,0.0,31834.964000000058]
["2025-09-17T13:41:56.000000000",6598.23,6300.0,298.4,299.8,0.996,0.0,28,1,0.1,0.15,-0.004,0.0,1403,698,0.0,55318.7,0.0,31836.459750000024]
["2025-09-17T13:42:09.000000000",6598.12,6315.0,274.2,286.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,11202,552,0.0,55318.7,0.0,31835.92899999975]
["2025-09-17T13:42:21.000000000",6598.23,6370.0,228.5,230.0,0.992,0.0,53,9,0.2,0.3,-0.008,0.0,1726,760,0.0,55318.7,0.0,31836.459750000024]
["2025-09-17T13:42:21.000000000",6598.23,7100.0,0.0,0.05,0.001,0.0,922,6,494.3,510.9,-0.999,0.0,0,0,0.0,55318.7,0.0,31836.459750000024]
["2025-09-17T13:42:35.000000000",6598.76,6825.0,0.1,0.15,0.005,0.0,67,636,223.6,236.0,-0.995,0.0,0,0,0.0,55318.7,0.0,31839.01700000001]
["2025-09-17T13:42:48.000000000",6598.71,7000.0,0.0,0.05,0.001,0.0,706,11,398.4,410.9,-0.999,0.0,0,5,0.0,55230.5,0.0,36735.018570000175]
["2025-09-17T13:43:00.000000000",6598.93,6710.0,1.25,1.3,0.047,0.001,960,4113,111.5,111.9,-0.953,0.001,12,0,97.2,55230.5,6255.78564,36736.24330999987]
["2025-09-17T13:43:13.000000000",6598.41,6720.0,0.95,1.0,0.037,0.001,849,3321,122.0,122.4,-0.963,0.001,6,1,85.5,55318.7,5562.45963,31837.328250000246]
["2025-09-17T13:43:26.000000000",6598.46,6775.0,0.3,0.4,0.013,0.0,505,1336,173.2,178.9,-0.987,0.0,3,0,0.0,55318.7,0.0,31837.569500000194]
["2025-09-17T13:43:38.000000000",6598.21,6700.0,1.55,1.6,0.058,0.002,7055,14084,102.6,103.0,-0.942,0.002,63,221,1423.6,55318.7,92269.36864,31836.36325000017]
["2025-09-17T13:43:51.000000000",6597.59,6755.0,0.45,0.55,0.019,0.001,496,2181,156.7,158.1,-0.981,0.001,26,0,52.2,55318.7,3100.8673,31833.371749999955]
["2025-09-17T13:44:05.000000000",6597.7,6585.0,30.2,30.4,0.588,0.007,414,4292,17.1,17.3,-0.412,0.007,1452,13914,1306.2,55680.5,-47938.8882,20446.272300000022]
["2025-09-17T13:44:18.000000000",6597.83,6600.0,22.1,22.2,0.487,0.007,3199,21912,23.8,23.9,-0.513,0.007,5108,23805,5814.9,55680.5,-88166.80229,20446.675170000046]
["2025-09-17T13:44:18.000000000",6597.83,6705.0,1.35,1.4,0.051,0.002,902,3268,107.9,108.3,-0.949,0.002,1,2,180.6,55680.5,11889.28966,20446.675170000046]
["2025-09-17T13:44:44.000000000",6596.86,6580.0,32.9,33.1,0.617,0.007,632,2172,15.6,15.8,-0.383,0.007,1313,14941,1361.5000000000002,55984.399999999994,-31447.231620000002,8153.718960000033]
["2025-09-17T13:44:57.000000000",6596.49,6505.0,94.2,94.6,0.918,0.002,90,54,2.45,2.55,-0.082,0.002,1745,5033,367.00000000000006,56112.399999999994,-21834.3819,-14142.874559999964]
["2025-09-17T13:45:09.000000000",6596.91,6460.0,137.9,138.8,0.967,0.001,596,571,0.95,1.0,-0.033,0.001,1206,3017,180.20000000000002,56112.399999999994,-4024.1151,-14143.77503999998]
["2025-09-17T13:45:09.000000000",6596.91,6530.0,71.7,72.1,0.858,0.004,812,123,4.5,4.6,-0.142,0.004,1817,8187,1051.6,56112.399999999994,-26519.578199999993,-14143.77503999998]
["2025-09-17T13:45:22.000000000",6597.35,6585.0,30.2,30.4,0.583,0.007,414,4327,17.3,17.5,-0.417,0.007,1452,13961,1306.2,55846.5,-47936.345100000006,12211.694850000174]
["2025-09-17T13:45:34.000000000",6597.4,6510.0,90.4,90.8,0.91,0.002,344,321,2.75,2.8,-0.09,0.002,2330,5849,534.8,55680.5,-26204.872799999997,20445.34260000012]
["2025-09-17T13:45:47.000000000",6597.29,6435.0,162.9,163.9,0.979,0.001,11,9,0.6,0.7,-0.021,0.001,3568,1282,357.90000000000003,55846.5,-23466.56053,12211.583789999986]
["2025-09-17T13:46:00.000000000",6597.21,6390.0,207.3,208.7,0.99,0.0,122,15,0.3,0.35,-0.01,0.0,1273,1171,0.0,55846.5,0.0,12211.43570999991]
["2025-09-17T13:46:12.000000000",6597.19,6410.0,187.1,188.6,0.985,0.0,64,3,0.45,0.5,-0.015,0.0,963,713,0.0,55846.5,0.0,12211.398689999882]
["2025-09-17T13:46:25.000000000",6597.04,6465.0,133.3,133.7,0.963,0.001,154,67,1.05,1.15,-0.037,0.001,893,2566,104.69999999999999,55846.5,-4875.212560000001,12211.121039999776]
["2025-09-17T13:46:37.000000000",6597.05,6390.0,207.1,208.4,0.989,0.0,122,15,0.3,0.4,-0.011,0.0,1273,1171,0.0,55846.5,0.0,12211.139550000164]
["2025-09-17T13:46:51.000000000",6596.89,6315.0,274.7,286.3,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,11202,552,0.0,56113.899999999994,0.0,-890.5801499998988]
["2025-09-17T13:47:04.000000000",6596.66,6370.0,226.7,228.0,0.992,0.0,53,9,0.25,0.3,-0.008,0.0,1726,763,0.0,56113.899999999994,0.0,-890.5490999999924]
["2025-09-17T13:47:04.000000000",6596.66,6800.0,0.2,0.25,0.008,0.0,3087,1624,202.5,203.8,-0.992,0.0,5,0,0.0,56113.899999999994,0.0,-890.5490999999924]
["2025-09-17T13:47:17.000000000",6596.38,6820.0,0.1,0.2,0.005,0.0,13,495,218.9,228.5,-0.995,0.0,0,0,0.0,56172.6,0.0,-3707.165560000118]
["2025-09-17T13:47:30.000000000",6596.57,6975.0,0.0,0.05,0.001,0.0,87,0,368.8,386.9,-0.999,0.0,0,0,0.0,55948.7,0.0,-7196.8578699999325]
["2025-09-17T13:47:44.000000000",6596.34,6795.0,0.25,0.3,0.01,0.0,24,404,194.6,201.7,-0.99,0.0,0,0,0.0,55283.299999999996,0.0,-24663.715260000223]
["2025-09-17T13:47:56.000000000",6596.47,6875.0,0.05,0.1,0.003,0.0,419,1005,277.6,278.9,-0.997,0.0,5,0,0.0,55283.299999999996,0.0,-24664.201329999985]
["2025-09-17T13:48:10.000000000",6596.33,6675.0,2.9,3.0,0.102,0.003,4150,9694,81.2,81.6,-0.898,0.003,20,54,1251.0000000000002,55754.2,81728.52870000001,-2704.4952999999464]
["2025-09-17T13:48:23.000000000",6595.79,6695.0,1.7,1.8,0.064,0.002,1441,5206,100.5,100.9,-0.936,0.002,22,45,292.6,55666.799999999996,18718.852020000002,-7083.878460000269]
["2025-09-17T13:48:38.000000000",6595.89,6750.0,0.55,0.6,0.021,0.001,1777,2579,153.8,155.0,-0.979,0.001,0,0,177.70000000000002,55267.09999999999,11720.896530000002,-36943.57989]
["2025-09-17T13:48:51.000000000",6595.87,6675.0,2.9,2.95,0.101,0.003,4150,9695,81.5,81.8,-0.899,0.003,20,54,1251.0000000000002,55267.09999999999,81722.8293,-36943.46786999985]
["2025-09-17T13:48:51.000000000",6595.87,6780.0,0.3,0.35,0.012,0.0,265,865,180.2,187.2,-0.988,0.0,0,0,0.0,55267.09999999999,0.0,-36943.46786999985]
["2025-09-17T13:49:16.000000000",6596.57,6550.0,54.7,54.9,0.775,0.005,1276,683,8.0,8.1,-0.225,0.005,3114,13390,2195.0,55129.2,-60622.4783,-32890.498019999875]
["2025-09-17T13:49:29.000000000",6596.61,6575.0,36.3,36.5,0.643,0.006,1053,1421,14.5,14.7,-0.357,0.006,1580,11216,1579.8000000000002,55666.799999999996,-20858.48082,-7084.759139999829]
["2025-09-17T13:49:29.000000000",6596.61,6680.0,2.6,2.65,0.091,0.003,4048,8204,85.6,86.0,-0.908,0.003,28,12,1222.8,55666.799999999996,79555.1166,-7084.759139999829]
["2025-09-17T13:49:42.000000000",6596.57,6605.0,19.7,19.8,0.445,0.007,981,14474,27.6,27.8,-0.554,0.007,1331,15838,1618.4,55666.799999999996,-16161.596500000001,-7084.716179999972]
["2025-09-17T13:49:54.000000000",6596.78,6530.0,71.8,72.2,0.852,0.004,812,123,4.9,5.1,-0.148,0.004,1817,8428,1051.6,55666.799999999996,-26519.055599999996,-7084.941719999962]
["2025-09-17T13:50:08.000000000",6596.77,6480.0,118.7,119.1,0.946,0.001,193,91,1.65,1.7,-0.054,0.001,1154,5899,134.7,56718.99999999999,-6339.49597,-68540.44029999978]
["2025-09-17T13:50:21.000000000",6596.96,6505.0,94.9,95.3,0.911,0.002,90,54,2.8,2.85,-0.089,0.002,1745,5297,367.00000000000006,56631.59999999999,-21835.9376,-72922.79583999996]
["2025-09-17T13:50:34.000000000",6597.12,6560.0,47.6,47.8,0.729,0.005,382,732,10.1,10.2,-0.271,0.005,997,10138,689.5,55588.2,-20286.144,5528.386560000207]
["2025-09-17T13:50:46.000000000",6596.93,6485.0,113.9,114.3,0.94,0.002,134,15,1.8,1.9,-0.06,0.002,855,5077,197.8,56631.59999999999,-9512.77306,-72922.46421999995]
["2025-09-17T13:50:59.000000000",6596.51,6410.0,186.5,187.8,0.984,0.0,64,3,0.5,0.55,-0.016,0.0,963,717,0.0,56932.299999999996,0.0,-87489.51212999989]
["2025-09-17T13:51:11.000000000",6596.03,6465.0,132.6,133.0,0.959,0.001,154,67,1.25,1.3,-0.041,0.001,893,2600,104.69999999999999,56932.299999999996,-4874.466170000001,-87483.14588999984]
["2025-09-17T13:51:11.000000000",6596.03,7075.0,0.0,0.05,0.001,0.0,77,3,468.8,486.9,-0.999,0.0,0,0,0.0,56932.299999999996,0.0,-87483.14588999984]
["2025-09-17T13:51:38.000000000",6595.88,6310.0,286.1,287.4,0.995,0.0,15,1,0.15,0.2,-0.005,0.0,329,410,0.0,56394.7,0.0,-113284.23899999988]
["2025-09-17T13:51:50.000000000",6595.98,6365.0,230.9,232.4,0.99,0.0,8,5,0.3,0.35,-0.01,0.0,686,565,0.0,56394.7,0.0,-113285.95650000012]
["2025-09-17T13:51:50.000000000",6595.98,7075.0,0.0,0.05,0.001,0.0,77,3,468.8,486.9,-0.999,0.0,0,0,0.0,56394.7,0.0,-113285.95650000012]
["2025-09-17T13:52:16.000000000",6596.62,6345.0,243.3,261.4,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,1524,573,0.0,56766.299999999996,0.0,-79258.38929999986]
["2025-09-17T13:52:16.000000000",6596.62,6765.0,0.4,0.5,0.016,0.001,523,1300,165.3,172.6,-0.984,0.001,0,0,52.300000000000004,56766.299999999996,3450.0322600000004,-79258.38929999986]
["2025-09-17T13:52:29.000000000",6596.75,6790.0,0.25,0.3,0.01,0.0,241,482,189.9,197.0,-0.99,0.0,0,0,0.0,56766.299999999996,0.0,-79259.95125000027]
["2025-09-17T13:52:41.000000000",6596.94,6870.0,0.05,0.1,0.003,0.0,21,669,263.8,281.9,-0.997,0.0,1,0,0.0,56766.299999999996,0.0,-79262.23410000035]
["2025-09-17T13:52:53.000000000",6597.04,6770.0,0.4,0.45,0.015,0.0,545,1622,172.2,173.6,-0.985,0.0,6,1,0.0,55635.49999999999,0.0,-5191.870480000382]
["2025-09-17T13:52:53.000000000",6597.04,7000.0,0.0,0.05,0.001,0.0,706,11,393.8,411.9,-0.999,0.0,0,5,0.0,55635.49999999999,0.0,-5191.870480000382]
["2025-09-17T13:53:18.000000000",6597.2,6640.0,8.2,8.4,0.238,0.005,2723,11138,50.6,50.9,-0.762,0.005,383,1017,1553.0,56766.299999999996,77187.24,-79265.3579999998]
["2025-09-17T13:53:31.000000000",6597.08,6670.0,3.6,3.7,0.12,0.003,2181,14082,75.8,76.2,-0.88,0.003,18,85,659.7,56766.299999999996,42808.452119999994,-79263.91619999983]
["2025-09-17T13:53:31.000000000",6597.08,6775.0,0.35,0.4,0.014,0.0,505,1349,174.5,181.9,-0.986,0.0,3,0,0.0,56766.299999999996,0.0,-79263.91619999983]
["2025-09-17T13:53:44.000000000",6597.1,6700.0,1.7,1.75,0.06,0.002,7055,14720,103.9,104.3,-0.94,0.002,63,222,1423.6,56766.299999999996,92253.84640000001,-79264.15650000008]
["2025-09-17T13:53:56.000000000",6597.48,6625.0,12.6,12.8,0.322,0.006,2244,10604,39.6,39.8,-0.678,0.006,506,3307,1650.0,56537.9,68798.52144000001,-73106.67587999986]
["2025-09-17T13:54:08.000000000",6597.92,6570.0,41.2,41.4,0.675,0.006,659,1314,12.9,13.0,-0.325,0.006,1961,11696,1572.0,56764.299999999996,-51542.95103999999,-61789.52080000018]
["2025-09-17T13:54:21.000000000",6597.83,6600.0,23.1,23.3,0.489,0.007,3199,22517,24.7,24.9,-0.511,0.007,5108,24149,5814.9,56764.299999999996,-88166.80229,-61788.677949999794]
["2025-09-17T13:54:34.000000000",6598.23,6655.0,5.7,5.8,0.177,0.004,1775,9657,61.9,62.3,-0.823,0.004,158,198,773.2,56505.49999999999,42677.35164,-42578.378189999705]
["2025-09-17T13:54:47.000000000",6598.66,6580.0,34.9,35.1,0.622,0.006,632,2273,16.1,16.3,-0.378,0.006,1313,15208,1167.0,56297.7,-26962.124760000002,-32392.82193999987]
["2025-09-17T13:55:00.000000000",6598.89,6505.0,97.3,97.7,0.91,0.002,90,54,2.9,2.95,-0.09,0.002,1745,5379,367.00000000000006,56297.7,-21842.325900000003,-32393.951009999953]
["2025-09-17T13:55:12.000000000",6598.63,6560.0,49.1,49.3,0.735,0.005,382,885,10.3,10.4,-0.265,0.005,997,10422,689.5,55975.2,-20290.78725,-22844.457059999942]
["2025-09-17T13:55:25.000000000",6598.62,6380.0,218.8,220.1,0.989,0.0,37,11,0.35,0.4,-0.011,0.0,857,1100,0.0,56568.2,0.0,-35856.90107999988]
["2025-09-17T13:55:38.000000000",6598.96,6535.0,70.4,70.8,0.836,0.004,238,72,5.5,5.7,-0.164,0.004,994,5501,492.8,55975.2,-19955.25504,-22845.59952000022]
["2025-09-17T13:55:51.000000000",6599.6,6460.0,141.3,141.8,0.962,0.001,596,571,1.2,1.25,-0.038,0.001,1206,3249,180.20000000000002,54729.4,-4025.7560000000003,53786.74000000027]
["2025-09-17T13:56:03.000000000",6599.5,6385.0,214.6,216.0,0.989,0.0,31,5,0.35,0.45,-0.011,0.0,760,943,0.0,54729.4,0.0,53785.924999999996]
["2025-09-17T13:56:16.000000000",6599.13,6440.0,160.1,161.3,0.973,0.001,91,17,0.85,0.9,-0.027,0.001,3297,3165,338.8,54729.4,-21156.810780000003,53782.909499999834]
["2025-09-17T13:56:16.000000000",6599.13,6900.0,0.0,0.1,0.002,0.0,1305,2241,290.6,308.7,-0.998,0.0,0,0,0.0,54729.4,0.0,53782.909499999834]
["2025-09-17T13:56:29.000000000",6599.24,7050.0,0.0,0.05,0.001,0.0,515,0,440.6,458.5,-0.999,0.0,0,0,0.0,54729.4,0.0,53783.806000000135]
["2025-09-17T13:56:55.000000000",6599.28,6340.0,259.3,260.8,0.993,0.0,29,0,0.2,0.3,-0.007,0.0,722,631,0.0,55296.899999999994,0.0,-20820.728400000087]
["2025-09-17T13:56:55.000000000",6599.28,6950.0,0.0,0.05,0.001,0.0,423,3,349.5,351.0,-0.999,0.0,5,5,0.0,55296.899999999994,0.0,-20820.728400000087]
["2025-09-17T13:57:21.000000000",6599.27,6320.0,271.8,289.3,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,915,512,0.0,54486.6,0.0,3880.3707599996924]
["2025-09-17T13:57:21.000000000",6599.27,6730.0,0.95,1.0,0.035,0.001,646,2486,130.5,131.8,-0.965,0.001,11,6,65.7,54486.6,4190.5364500000005,3880.3707599996924]
["2025-09-17T13:57:34.000000000",6598.87,6765.0,0.45,0.55,0.018,0.001,523,1448,162.4,169.0,-0.982,0.001,0,0,52.300000000000004,54621.299999999996,3451.20901,-2461.3785099999136]
["2025-09-17T13:57:34.000000000",6598.87,6975.0,0.0,0.05,0.001,0.0,87,0,365.8,383.3,-0.999,0.0,0,0,0.0,54621.299999999996,0.0,-2461.3785099999136]
["2025-09-17T13:57:46.000000000",6598.77,6795.0,0.25,0.35,0.011,0.0,24,504,192.3,198.8,-0.989,0.0,0,0,0.0,54621.299999999996,0.0,-2461.3412099997904]
["2025-09-17T13:58:12.000000000",6599.69,6670.0,4.2,4.3,0.133,0.003,2181,14476,74.1,74.6,-0.867,0.003,18,85,659.7,54595.69999999999,42825.38841,72.59658999987823]
["2025-09-17T13:58:25.000000000",6600.01,6610.0,19.7,19.8,0.435,0.006,1635,16741,29.6,29.8,-0.565,0.006,1621,14431,1953.6000000000001,54163.2,554.4008399999975,14995.22271999997]
["2025-09-17T13:58:25.000000000",6600.01,6700.0,1.95,2.0,0.068,0.002,7055,15513,101.6,102.2,-0.932,0.002,63,222,1423.6,54163.2,92294.53984000001,14995.22271999997]
["2025-09-17T13:58:38.000000000",6599.82,6750.0,0.65,0.7,0.024,0.001,1777,2680,149.5,151.9,-0.976,0.001,0,0,177.70000000000002,54673.99999999999,11727.88014,-18717.0895200003]
["2025-09-17T13:58:51.000000000",6599.8,6675.0,3.7,3.9,0.12,0.003,4150,10426,78.3,79.0,-0.88,0.003,20,54,1251.0000000000002,54163.2,81771.522,14994.74560000011]
["2025-09-17T13:59:04.000000000",6600.23,6605.0,22.2,22.5,0.47,0.006,981,14769,26.6,26.8,-0.53,0.006,1331,15968,1387.2,54921.59999999999,-13860.482999999998,12857.248040000077]
["2025-09-17T13:59:19.000000000",6601.76,6660.0,6.0,6.2,0.18,0.004,2158,14985,63.8,65.1,-0.82,0.004,73,184,892.4,53885.3,55058.6784,77960.18384000009]
["2025-09-17T13:59:32.000000000",6602.16,6475.0,126.0,132.4,0.948,0.001,176,95,1.7,1.85,-0.052,0.001,1544,4481,172.0,53885.3,-9031.75488,77964.90743999997]
["2025-09-17T13:59:44.000000000",6601.84,6635.0,11.6,12.0,0.301,0.006,769,9633,43.9,44.7,-0.699,0.006,105,1198,524.4,53885.3,26301.73056,77961.12856000027]
["2025-09-17T13:59:57.000000000",6603.52,6560.0,51.4,56.2,0.749,0.005,382,895,9.2,10.2,-0.251,0.005,997,10595,689.5,54078.600000000006,-20305.824,88658.85951999988]
["2025-09-17T14:00:10.000000000",6617.06,6500.0,99.3,141.4,0.94,0.002,569,691,1.55,2.2,-0.06,0.002,5401,31457,1194.0,56527.0,-63947.26784,406644.80524]
["2025-09-17T14:00:23.000000000",6614.97,6550.0,68.7,73.4,0.846,0.004,1276,836,4.8,5.8,-0.153,0.004,3114,14271,1755.9999999999998,55563.600000000006,-48633.25944,488092.17641999986]
["2025-09-17T14:00:36.000000000",6614.9,6360.0,243.7,267.7,0.994,0.0,23,17,0.1,0.3,-0.006,0.0,1202,907,0.0,56411.1,0.0,472495.6921]
["2025-09-17T14:00:50.000000000",6612.58,6395.0,213.1,220.9,0.989,0.0,18,11,0.3,0.4,-0.011,0.0,1406,959,0.0,55513.7,0.0,381102.82314000005]
["2025-09-17T14:01:05.000000000",6612.11,6450.0,162.4,163.8,0.979,0.001,465,65,0.6,0.7,-0.021,0.001,3834,5095,429.90000000000003,56101.19999999999,-22276.198590000004,384639.6629200002]
["2025-09-17T14:01:18.000000000",6608.11,6370.0,234.1,241.7,0.993,0.0,53,9,0.25,0.3,-0.007,0.0,1726,933,0.0,56101.19999999999,0.0,384406.97492]
["2025-09-17T14:01:32.000000000",6606.76,6425.0,181.3,182.8,0.983,0.0,70,3,0.5,0.55,-0.017,0.0,812,1630,0.0,55645.299999999996,0.0,192091.54700000022]
["2025-09-17T14:01:32.000000000",6606.76,6840.0,0.05,0.1,0.003,0.0,1240,963,232.7,233.9,-0.997,0.0,10,5,0.0,55645.299999999996,0.0,192091.54700000022]
["2025-09-17T14:01:45.000000000",6605.18,6975.0,0.0,0.05,0.001,0.0,87,0,354.8,378.8,-0.999,0.0,0,0,0.0,55962.00000000001,0.0,154046.00796]
["2025-09-17T14:02:11.000000000",6610.44,6330.0,281.6,283.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,610,384,0.0,58050.99999999999,0.0,320236.15536]
["2025-09-17T14:02:11.000000000",6610.44,6900.0,0.0,0.05,0.001,0.0,1305,2326,280.2,296.6,-0.999,0.0,0,0,0.0,58050.99999999999,0.0,320236.15536]
["2025-09-17T14:02:23.000000000",6613.07,6780.0,0.15,0.2,0.008,0.0,265,1015,164.0,166.6,-0.993,0.0,0,0,0.0,56976.5,0.0,365894.55003]
["2025-09-17T14:02:23.000000000",6613.07,7050.0,0.0,0.05,0.001,0.0,515,0,428.4,446.6,-0.999,0.0,0,0,0.0,56976.5,0.0,365894.55003]
["2025-09-17T14:02:49.000000000",6616.6,6650.0,7.4,7.6,0.24,0.006,3250,19857,40.1,40.5,-0.76,0.006,585,1696,2301.0,57256.1,105799.43400000001,425427.5302000001]
["2025-09-17T14:02:49.000000000",6616.6,6950.0,0.0,0.05,0.001,0.0,423,3,330.6,343.5,-0.999,0.0,5,5,0.0,57256.1,0.0,425427.5302000001]
["2025-09-17T14:03:02.000000000",6616.9,6790.0,0.1,0.15,0.006,0.0,241,664,169.0,173.1,-0.994,0.0,0,0,0.0,56547.0,0.0,554549.1552]
["2025-09-17T14:03:15.000000000",6621.75,6720.0,0.7,0.8,0.03,0.001,849,5641,97.8,99.0,-0.97,0.001,6,1,85.5,56783.99999999999,5582.13525,564610.1355000002]
["2025-09-17T14:03:28.000000000",6623.4,6775.0,0.15,0.25,0.009,0.0,505,1568,150.1,151.4,-0.991,0.0,3,0,0.0,56298.899999999994,0.0,747006.9222000001]
["2025-09-17T14:03:40.000000000",6620.68,6585.0,43.8,44.5,0.754,0.006,414,4570,8.4,8.6,-0.246,0.006,1452,15175,1119.6,56802.799999999996,-41233.59504,772898.1832]
["2025-09-17T14:03:53.000000000",6621.13,6750.0,0.3,0.35,0.015,0.001,1777,2994,128.1,129.7,-0.985,0.001,0,0,177.70000000000002,55326.6,11765.748010000003,680347.5920199999]
["2025-09-17T14:04:06.000000000",6623.31,6675.0,4.0,4.1,0.153,0.005,4150,11871,54.4,55.2,-0.846,0.005,20,64,2085.0,56303.5,136771.35150000002,813958.4358300002]
["2025-09-17T14:04:21.000000000",6622.71,6600.0,34.1,34.4,0.672,0.007,3199,24361,11.1,11.3,-0.328,0.007,5108,26069,5814.9,56204.0,-88499.27373,802301.5802399999]
["2025-09-17T14:04:36.000000000",6621.45,6655.0,6.8,7.0,0.244,0.007,1775,10811,40.3,40.7,-0.744,0.007,158,227,1353.1000000000001,55664.299999999996,74948.19255,748786.6732500002]
["2025-09-17T14:04:49.000000000",6620.75,6460.0,161.6,162.7,0.982,0.001,596,571,0.45,0.5,-0.018,0.001,1206,4012,180.20000000000002,55892.299999999996,-4038.6575000000003,746602.1152499999]
["2025-09-17T14:05:02.000000000",6623.86,6500.0,125.3,126.1,0.965,0.001,569,705,0.85,0.95,-0.035,0.001,5401,33773,597.0,55322.4,-32006.49152,696114.69512]
["2025-09-17T14:05:16.000000000",6623.66,6555.0,71.4,72.8,0.886,0.003,327,462,3.1,3.3,-0.114,0.003,1362,9246,506.70000000000005,55584.299999999996,-20566.464300000003,838124.8180999999]
["2025-09-17T14:05:29.000000000",6622.1,6480.0,140.8,142.6,0.978,0.001,193,93,0.6,0.65,-0.022,0.001,1154,6489,134.7,55837.49999999999,-6363.8381,836404.3404999998]
["2025-09-17T14:05:41.000000000",6623.11,6535.0,90.5,91.2,0.931,0.002,238,85,1.75,1.85,-0.069,0.002,994,6171,246.4,55644.999999999985,-10014.142319999999,793461.8242200001]
["2025-09-17T14:05:54.000000000",6623.87,6335.0,289.8,290.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3080,731,0.0,55806.2,0.0,792373.82488]
["2025-09-17T14:06:07.000000000",6620.86,6380.0,240.4,242.6,0.993,0.0,37,11,0.2,0.25,-0.007,0.0,857,1243,0.0,56227.299999999996,0.0,761352.5539799999]
["2025-09-17T14:06:19.000000000",6619.9,6430.0,189.7,192.2,0.988,0.0,121,19,0.35,0.4,-0.012,0.0,666,1798,0.0,56227.299999999996,0.0,761242.1607000001]
["2025-09-17T14:06:32.000000000",6616.59,6355.0,260.5,262.9,0.995,0.0,5,5,0.15,0.2,-0.005,0.0,400,360,0.0,56628.1,0.0,597749.3571900002]
["2025-09-17T14:06:32.000000000",6616.59,6460.0,156.2,158.3,0.98,0.001,596,571,0.6,0.65,-0.02,0.001,1206,4079,180.20000000000002,56628.1,-4036.1199,597749.3571900002]
["2025-09-17T14:06:45.000000000",6615.7,6385.0,230.1,233.0,0.992,0.0,31,6,0.2,0.3,-0.008,0.0,760,1050,0.0,57239.1,0.0,627413.1409000002]
["2025-09-17T14:06:58.000000000",6615.07,6740.0,0.25,0.3,0.014,0.001,1865,2946,125.0,125.9,-0.986,0.001,1,8,186.6,57288.7,12330.49048,479083.21460999973]
["2025-09-17T14:07:12.000000000",6615.06,6360.0,255.7,256.6,0.994,0.0,23,18,0.15,0.2,-0.006,0.0,1202,994,0.0,56275.799999999996,0.0,431764.96619999997]
["2025-09-17T14:07:12.000000000",6615.06,7050.0,0.0,0.05,0.001,0.0,515,0,424.1,441.9,-0.999,0.0,0,0,0.0,56275.799999999996,0.0,431764.96619999997]
["2025-09-17T14:07:25.000000000",6617.02,6810.0,0.05,0.1,0.004,0.0,424,863,192.1,193.3,-0.997,0.0,0,0,0.0,57049.3,0.0,610003.2227400003]
["2025-09-17T14:07:38.000000000",6617.98,6950.0,0.0,0.05,0.001,0.0,423,3,330.0,332.7,-0.999,0.0,5,5,0.0,57172.50000000001,0.0,605088.52938]
["2025-09-17T14:07:51.000000000",6617.56,6670.0,3.1,3.2,0.134,0.005,2181,16931,53.5,54.2,-0.866,0.005,18,97,1099.5,57172.50000000001,71568.91140000001,605050.1283600001]
["2025-09-17T14:08:03.000000000",6616.44,6860.0,0.0,0.05,0.001,0.0,292,901,243.1,244.1,-0.999,0.0,0,0,0.0,57100.0,0.0,592012.5854399998]
["2025-09-17T14:08:16.000000000",6615.12,6765.0,0.1,0.15,0.007,0.0,523,1895,148.9,150.1,-0.993,0.0,0,0,0.0,57937.9,0.0,478544.39592]
["2025-09-17T14:08:29.000000000",6615.52,6690.0,1.15,1.25,0.061,0.003,2230,7463,76.3,76.9,-0.939,0.003,48,59,683.4000000000001,57243.799999999996,43305.19392,445462.65471999993]
["2025-09-17T14:08:41.000000000",6614.6,6740.0,0.2,0.25,0.012,0.001,1865,3035,125.0,125.9,-0.988,0.001,1,8,186.6,56883.2,12329.614400000002,452861.9744000002]
["2025-09-17T14:08:54.000000000",6614.83,6540.0,79.2,79.8,0.905,0.003,246,262,2.55,2.6,-0.095,0.003,1719,10295,589.5,57015.99999999999,-29230.933770000003,430982.6338199999]
["2025-09-17T14:09:07.000000000",6616.96,6590.0,36.4,36.7,0.7,0.007,1744,8153,9.0,9.2,-0.3,0.007,4598,19085,4439.4,57015.99999999999,-132193.62688000003,431121.41184]
["2025-09-17T14:09:19.000000000",6616.65,6645.0,7.5,7.7,0.269,0.007,1019,10706,34.9,35.2,-0.73,0.007,56,810,752.5,57323.9,44602.83764999999,530741.34645]
["2025-09-17T14:09:32.000000000",6617.7,6570.0,53.3,54.0,0.817,0.005,659,1413,5.1,5.3,-0.182,0.005,1961,13339,1310.0,56975.700000000004,-43081.227000000006,533631.4749000001]
["2025-09-17T14:09:46.000000000",6614.97,6620.0,15.9,16.1,0.473,0.009,2657,18285,21.1,21.3,-0.527,0.009,391,5525,2743.1999999999994,57287.6,134905.69818,528205.3545000002]
["2025-09-17T14:09:58.000000000",6610.58,6415.0,194.5,196.3,0.988,0.0,40,10,0.35,0.45,-0.012,0.0,11268,786,0.0,57302.09999999999,0.0,373332.5055]
["2025-09-17T14:10:11.000000000",6611.39,6465.0,146.7,147.6,0.975,0.001,154,67,0.65,0.75,-0.025,0.001,893,3330,104.69999999999999,57783.799999999996,-4885.817210000001,312441.06862000003]
["2025-09-17T14:10:24.000000000",6609.35,6515.0,96.8,97.7,0.935,0.002,105,81,1.7,1.8,-0.065,0.002,1225,6540,266.0,57729.09999999999,-14804.944000000003,251122.25325]
["2025-09-17T14:10:37.000000000",6611.13,6445.0,166.7,167.9,0.981,0.001,60,15,0.5,0.55,-0.019,0.001,2123,2401,218.30000000000004,57729.09999999999,-13638.761190000003,251189.88435000004]
["2025-09-17T14:10:37.000000000",6611.13,6550.0,65.3,66.0,0.859,0.004,1276,884,3.8,3.9,-0.143,0.004,3114,16696,1755.9999999999998,57729.09999999999,-48605.02776,251189.88435000004]
["2025-09-17T14:11:03.000000000",6606.29,6420.0,187.8,189.0,0.985,0.0,80,5,0.4,0.45,-0.015,0.0,507,1848,0.0,57315.799999999996,0.0,37285.900760000135]
["2025-09-17T14:11:03.000000000",6606.29,6825.0,0.0,0.05,0.001,0.0,67,811,216.3,217.5,-0.999,0.0,0,0,0.0,57315.799999999996,0.0,37285.900760000135]
["2025-09-17T14:11:16.000000000",6607.92,6445.0,163.8,165.1,0.98,0.001,60,15,0.5,0.6,-0.02,0.001,2123,2402,218.30000000000004,57862.3,-13632.138960000002,115261.94855999992]
["2025-09-17T14:11:29.000000000",6609.49,6370.0,239.8,240.8,0.993,0.0,53,9,0.2,0.25,-0.007,0.0,1726,1098,0.0,56966.799999999996,0.0,201642.32091999974]
["2025-09-17T14:11:29.000000000",6609.49,7100.0,0.0,0.05,0.001,0.0,922,6,481.3,499.4,-0.999,0.0,0,0,0.0,56966.799999999996,0.0,201642.32091999974]
["2025-09-17T14:11:55.000000000",6608.49,6350.0,258.7,259.7,0.995,0.0,42,5,0.15,0.2,-0.005,0.0,3659,982,0.0,56641.2,0.0,201519.29406000016]
["2025-09-17T14:12:08.000000000",6607.62,6695.0,0.6,0.7,0.036,0.002,1441,6912,86.6,87.3,-0.964,0.002,22,47,292.6,56641.2,18752.42556,201492.76428]
["2025-09-17T14:12:21.000000000",6608.38,6325.0,283.1,284.1,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,804,573,0.0,56810.1,0.0,194676.26642000012]
["2025-09-17T14:12:21.000000000",6608.38,6875.0,0.0,0.05,0.001,0.0,419,1216,265.0,267.7,-0.999,0.0,5,0,0.0,56810.1,0.0,194676.26642000012]
["2025-09-17T14:12:34.000000000",6604.22,6770.0,0.05,0.1,0.004,0.0,545,2272,165.1,166.1,-0.996,0.0,6,1,0.0,57950.700000000004,0.0,89163.57421999975]
["2025-09-17T14:12:47.000000000",6600.6,6830.0,0.0,0.05,0.001,0.0,2,781,218.8,235.7,-0.999,0.0,0,0,0.0,57208.0,0.0,-14785.343999999837]
["2025-09-17T14:13:00.000000000",6601.23,6620.0,11.3,11.5,0.354,0.008,2657,18738,28.5,28.7,-0.646,0.008,391,5868,2438.4,57341.1,119667.09744,-51615.017370000234]
["2025-09-17T14:13:13.000000000",6600.4,6670.0,1.45,1.5,0.072,0.003,2181,18264,69.9,70.5,-0.928,0.003,18,109,659.7,57460.4,42829.995599999995,-52367.573599999916]
["2025-09-17T14:13:27.000000000",6598.67,6720.0,0.15,0.25,0.011,0.001,849,6133,120.0,121.6,-0.989,0.001,6,1,85.5,56923.1,5562.678809999999,-175227.68184999994]
["2025-09-17T14:13:40.000000000",6597.87,6645.0,3.9,4.0,0.167,0.005,1019,11405,49.7,50.4,-0.833,0.005,56,844,537.5,56923.1,31768.744049999998,-175206.43784999993]
["2025-09-17T14:13:53.000000000",6595.1,6700.0,0.3,0.4,0.021,0.001,7055,20595,103.6,104.3,-0.979,0.001,63,267,711.8,56840.4,46112.93920000001,-182446.84639999992]
["2025-09-17T14:14:06.000000000",6595.42,6490.0,108.1,108.7,0.94,0.002,286,218,1.65,1.75,-0.06,0.002,1256,9359,308.40000000000003,57166.90000000001,-12795.1148,-393634.45186000015]
["2025-09-17T14:14:19.000000000",6592.38,6540.0,58.8,59.7,0.834,0.004,246,270,5.7,5.9,-0.166,0.004,1719,11126,786.0,55606.80000000001,-38842.30296000001,-282074.7554399998]
["2025-09-17T14:14:32.000000000",6589.72,6590.0,20.7,21.0,0.503,0.008,1744,8372,20.3,20.5,-0.497,0.008,4598,19945,5073.599999999999,56772.60000000001,-150456.48704,-472443.3856799996]
["2025-09-17T14:14:45.000000000",6590.8,6520.0,75.8,76.9,0.869,0.003,492,208,4.1,4.3,-0.132,0.003,1499,9057,597.3,56881.40000000001,-19910.8068,-485702.41520000005]
["2025-09-17T14:14:57.000000000",6587.88,6570.0,32.0,32.2,0.632,0.007,659,1655,14.0,14.3,-0.367,0.007,1961,14424,1834.0,56805.200000000004,-60041.93832000001,-505817.4264000003]
["2025-09-17T14:15:10.000000000",6585.77,6495.0,93.5,94.9,0.913,0.002,283,110,3.2,3.3,-0.088,0.002,1533,18036,363.20000000000005,56805.200000000004,-16464.425,-505655.42060000025]
["2025-09-17T14:15:23.000000000",6579.89,6280.0,301.0,302.4,0.996,0.0,8,0,0.15,0.2,-0.004,0.0,1164,824,0.0,56470.30000000002,0.0,-609764.9861900002]
["2025-09-17T14:15:23.000000000",6579.89,6510.0,76.0,76.6,0.875,0.003,344,432,4.7,4.9,-0.125,0.003,2330,8505,802.2,56470.30000000002,-39202.98462000001,-609764.9861900002]
["2025-09-17T14:15:35.000000000",6584.8,6440.0,146.9,147.6,0.961,0.001,91,18,1.1,1.2,-0.039,0.001,3297,5886,338.8,55578.000000000015,-21110.868800000004,-739012.1040000002]
["2025-09-17T14:16:01.000000000",6588.48,6320.0,268.6,270.0,0.995,0.0,4,0,0.2,0.25,-0.005,0.0,915,806,0.0,55107.00000000001,0.0,-496336.5523199999]
["2025-09-17T14:16:01.000000000",6588.48,6425.0,164.1,165.8,0.976,0.001,70,4,0.75,0.8,-0.024,0.001,812,2422,88.20000000000002,55107.00000000001,-4888.652160000001,-496336.5523199999]
["2025-09-17T14:16:13.000000000",6588.63,6765.0,0.0,0.05,0.002,0.0,523,2151,174.4,176.2,-0.999,0.0,0,0,0.0,55124.00000000001,0.0,-514387.5213600002]
["2025-09-17T14:16:26.000000000",6586.0,6400.0,186.9,188.3,0.983,0.0,846,63,0.55,0.6,-0.017,0.0,4575,3855,0.0,55124.00000000001,0.0,-514182.1919999999]
["2025-09-17T14:16:39.000000000",6590.26,6330.0,251.4,268.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,610,561,0.0,55391.50000000002,0.0,-586671.5354600003]
["2025-09-17T14:16:39.000000000",6590.26,6900.0,0.0,0.05,0.001,0.0,1305,2327,301.5,319.5,-0.999,0.0,0,0,0.0,55391.50000000002,0.0,-586671.5354600003]
["2025-09-17T14:17:05.000000000",6590.79,6310.0,280.5,281.9,0.995,0.0,15,1,0.15,0.2,-0.005,0.0,329,535,0.0,55497.40000000001,0.0,-454988.59685999993]
["2025-09-17T14:17:05.000000000",6590.79,6700.0,0.3,0.35,0.017,0.001,7055,21450,108.6,110.1,-0.983,0.001,63,278,711.8,55497.40000000001,46082.803680000005,-454988.59685999993]
["2025-09-17T14:17:18.000000000",6594.06,7050.0,0.0,0.05,0.001,0.0,515,0,448.3,466.0,-0.999,0.0,0,0,0.0,56419.90000000001,0.0,-417924.92874000006]
["2025-09-17T14:17:31.000000000",6594.85,6810.0,0.0,0.05,0.001,0.0,424,869,208.1,220.2,-0.999,0.0,0,0,0.0,55819.20000000001,0.0,-305592.1593000001]
["2025-09-17T14:17:44.000000000",6593.03,6735.0,0.1,0.15,0.007,0.0,500,3556,140.4,145.3,-0.993,0.0,5,2,0.0,56748.500000000015,0.0,-392489.6689300002]
["2025-09-17T14:17:56.000000000",6590.08,6790.0,0.0,0.05,0.001,0.0,241,854,192.6,204.7,-0.999,0.0,0,0,0.0,56748.500000000015,0.0,-392314.0524800001]
["2025-09-17T14:18:09.000000000",6591.62,6575.0,31.5,31.8,0.597,0.007,1053,1623,13.8,14.0,-0.403,0.007,1580,14798,1843.1000000000001,56032.80000000001,-24316.48618,-471867.7093199998]
["2025-09-17T14:18:21.000000000",6592.82,6635.0,5.3,5.5,0.207,0.006,769,12650,46.8,47.8,-0.794,0.006,105,1399,524.4,54560.90000000001,26265.79488,-265262.1126999999]
["2025-09-17T14:18:34.000000000",6592.21,6690.0,0.45,0.55,0.027,0.001,2230,8698,97.5,98.3,-0.973,0.001,48,79,227.8,55292.100000000006,14384.20222,-318515.81057000003]
["2025-09-17T14:18:47.000000000",6593.29,6615.0,11.1,11.4,0.329,0.007,1384,13905,31.7,32.0,-0.671,0.007,855,9664,1567.3000000000002,55299.00000000001,24414.95287,-334108.3774600003]
["2025-09-17T14:19:00.000000000",6594.64,6670.0,1.15,1.25,0.059,0.002,2181,20560,75.0,76.0,-0.941,0.002,18,118,439.79999999999995,55588.70000000001,28528.412640000006,-289405.77640000015]
["2025-09-17T14:19:13.000000000",6595.59,6600.0,17.9,18.1,0.459,0.008,3199,27088,21.0,21.2,-0.541,0.008,5108,30223,6645.6,55588.70000000001,-100727.85048000002,-289447.4671499998]
["2025-09-17T14:19:26.000000000",6594.69,6385.0,210.3,211.7,0.991,0.0,31,6,0.25,0.3,-0.009,0.0,760,1184,0.0,55812.600000000006,0.0,-285919.3796399997]
["2025-09-17T14:19:39.000000000",6594.94,6570.0,35.7,36.1,0.691,0.007,659,1728,10.3,10.5,-0.31,0.007,1961,15268,1834.0,55561.200000000004,-60106.283160000006,-291469.9682400002]
["2025-09-17T14:19:52.000000000",6594.68,6495.0,101.7,102.4,0.944,0.002,283,110,1.45,1.55,-0.056,0.002,1533,18460,363.20000000000005,55703.70000000001,-16486.7,-291939.8889199997]
["2025-09-17T14:20:06.000000000",6595.29,6425.0,170.5,172.3,0.984,0.001,70,4,0.4,0.5,-0.016,0.001,812,2502,88.20000000000002,55649.40000000001,-4893.705180000001,-296379.14201999997]
["2025-09-17T14:20:06.000000000",6595.29,6530.0,69.3,69.9,0.869,0.004,812,168,3.6,3.7,-0.13,0.004,1817,11852,1051.6,55649.40000000001,-26513.065799999997,-296379.14201999997]
["2025-09-17T14:20:19.000000000",6593.98,6925.0,0.0,0.05,0.001,0.0,194,447,321.8,339.9,-0.999,0.0,0,0,0.0,55459.700000000004,0.0,-298120.42977999954]
["2025-09-17T14:20:32.000000000",6591.52,6500.0,94.2,94.8,0.927,0.002,569,730,1.9,2.0,-0.073,0.002,5401,41543,1194.0,55719.000000000015,-63700.44928000001,-374793.8271999999]
["2025-09-17T14:20:45.000000000",6590.77,6425.0,165.5,166.6,0.983,0.001,70,4,0.45,0.55,-0.017,0.001,812,2528,88.20000000000002,55806.400000000016,-4890.351340000001,-370374.9109199998]
["2025-09-17T14:20:59.000000000",6591.04,6350.0,240.5,241.6,0.994,0.0,42,5,0.15,0.25,-0.006,0.0,3659,1187,0.0,55806.400000000016,0.0,-370390.08384000004]
["2025-09-17T14:21:11.000000000",6589.6,6400.0,190.1,191.3,0.988,0.0,846,63,0.35,0.4,-0.012,0.0,4575,4249,0.0,55777.70000000002,0.0,-377498.4151999996]
["2025-09-17T14:21:11.000000000",6589.6,6785.0,0.0,0.05,0.001,0.0,329,1668,194.1,195.4,-0.999,0.0,0,0,0.0,55777.70000000002,0.0,-377498.4151999996]
["2025-09-17T14:21:37.000000000",6586.59,6375.0,210.9,212.5,0.99,0.0,103,25,0.25,0.35,-0.01,0.0,1596,979,0.0,56348.40000000001,0.0,-425164.3844999998]
["2025-09-17T14:21:49.000000000",6588.9,6300.0,289.4,290.7,0.996,0.0,28,1,0.1,0.15,-0.004,0.0,1403,1216,0.0,56520.3,0.0,-431500.4720999999]
["2025-09-17T14:21:49.000000000",6588.9,6830.0,0.0,0.05,0.001,0.0,2,781,234.2,249.1,-0.999,0.0,0,0,0.0,56520.3,0.0,-431500.4720999999]
["2025-09-17T14:22:05.000000000",6594.58,7050.0,0.0,0.05,0.001,0.0,515,0,449.2,463.4,-0.999,0.0,0,0,0.0,55976.80000000001,0.0,-327565.97776]
["2025-09-17T14:22:18.000000000",6598.36,6820.0,0.0,0.05,0.001,0.0,13,707,217.5,230.4,-0.999,0.0,0,0,0.0,55698.5,0.0,-111650.84956000012]
["2025-09-17T14:22:32.000000000",6601.88,6610.0,15.5,15.7,0.432,0.008,1635,20902,22.5,22.7,-0.568,0.008,1621,17446,2604.8,56375.5,739.4105600000007,26150.046680000025]
["2025-09-17T14:22:45.000000000",6602.12,6795.0,0.0,0.05,0.001,0.0,24,930,191.6,195.0,-0.999,0.0,0,0,0.0,56375.5,0.0,26150.997319999824]
["2025-09-17T14:22:59.000000000",6602.44,6720.0,0.2,0.25,0.012,0.001,849,6888,117.1,118.1,-0.988,0.001,6,1,85.5,56680.8,5565.856919999999,52502.60288000012]
["2025-09-17T14:23:12.000000000",6600.63,6775.0,0.05,0.1,0.004,0.0,505,2252,173.9,175.0,-0.996,0.0,3,0,0.0,56959.7,0.0,18620.377229999955]
["2025-09-17T14:23:25.000000000",6601.19,6700.0,0.4,0.45,0.023,0.001,7055,22020,97.9,99.1,-0.977,0.001,63,302,711.8,55637.6,46155.52048000001,-80164.85136000009]
["2025-09-17T14:23:37.000000000",6601.54,6485.0,117.3,118.1,0.968,0.001,134,17,0.7,0.75,-0.032,0.001,855,9703,98.9,56603.7,-4759.71034,1617.3772999995927]
["2025-09-17T14:23:50.000000000",6605.49,6680.0,1.1,1.2,0.055,0.002,4048,13111,74.8,75.4,-0.945,0.002,28,49,815.1999999999999,55868.6,53108.13960000001,101262.16170000014]
["2025-09-17T14:24:02.000000000",6604.68,6600.0,20.8,21.1,0.54,0.008,3199,28263,16.8,17.0,-0.461,0.008,5108,30994,6645.6,54806.7,-100866.67296000003,116169.71652000013]
["2025-09-17T14:24:02.000000000",6604.68,6705.0,0.35,0.4,0.023,0.001,902,5650,100.8,101.9,-0.977,0.001,1,6,90.3,54806.7,5950.816680000001,116169.71652000013]
["2025-09-17T14:24:15.000000000",6603.79,6630.0,7.9,8.1,0.291,0.007,858,17861,34.4,34.7,-0.71,0.007,213,2589,749.7,54806.7,29816.111850000005,116154.06230999992]
["2025-09-17T14:24:40.000000000",6604.6,6360.0,244.3,245.5,0.996,0.0,23,19,0.05,0.15,-0.004,0.0,1202,1145,0.0,54806.7,0.0,116168.30940000006]
["2025-09-17T14:24:40.000000000",6604.6,6605.0,18.6,18.9,0.496,0.008,981,17867,18.7,18.9,-0.504,0.008,1331,19150,1849.6,54806.7,-18492.88,116168.30940000006]
["2025-09-17T14:24:53.000000000",6605.07,6535.0,71.5,72.1,0.9,0.003,238,163,2.65,2.75,-0.1,0.003,994,7827,369.6,55494.79999999999,-14980.29876,138693.25986000005]
["2025-09-17T14:25:05.000000000",6603.98,6455.0,148.4,149.4,0.985,0.001,242,17,0.35,0.4,-0.015,0.001,895,2350,113.7,55364.59999999999,-4312.39894,113865.8231600001]
["2025-09-17T14:25:19.000000000",6604.05,6510.0,95.9,97.0,0.946,0.002,344,432,1.2,1.3,-0.054,0.002,2330,9499,534.8,56076.4,-26231.286600000003,91413.26010000013]
["2025-09-17T14:25:32.000000000",6604.82,6850.0,0.0,0.05,0.001,0.0,1393,1906,236.8,254.7,-0.999,0.0,1,1,0.0,56076.4,0.0,91423.91844000021]
["2025-09-17T14:25:45.000000000",6602.47,6485.0,117.9,118.6,0.972,0.001,134,17,0.7,0.75,-0.028,0.001,855,9717,98.9,55263.59999999999,-4760.38087,140949.52956000008]
["2025-09-17T14:25:58.000000000",6602.93,6410.0,192.5,193.6,0.993,0.0,64,3,0.15,0.25,-0.007,0.0,963,1484,0.0,56570.9,0.0,73417.97866999978]
["2025-09-17T14:26:11.000000000",6601.96,6335.0,266.2,268.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,3080,781,0.0,56506.3,0.0,69142.32707999971]
["2025-09-17T14:26:24.000000000",6604.57,6390.0,215.7,216.7,0.995,0.0,122,15,0.1,0.2,-0.005,0.0,1273,1703,0.0,55236.6,0.0,93916.98540000017]
["2025-09-17T14:26:37.000000000",6602.79,6315.0,288.1,289.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,11202,806,0.0,56272.6,0.0,49851.06449999985]
["2025-09-17T14:26:37.000000000",6602.79,6700.0,0.45,0.55,0.026,0.001,7055,22266,96.5,97.5,-0.975,0.001,63,303,711.8,56272.6,46166.70768,49851.06449999985]
["2025-09-17T14:26:49.000000000",6603.91,7075.0,0.0,0.05,0.001,0.0,77,3,462.9,480.6,-0.999,0.0,0,0,0.0,54806.7,0.0,116156.17299000014]
["2025-09-17T14:27:02.000000000",6603.08,6820.0,0.0,0.05,0.001,0.0,13,707,210.0,222.5,-0.999,0.0,0,0,0.0,54806.7,0.0,116141.57412000006]
["2025-09-17T14:27:15.000000000",6600.45,6975.0,0.0,0.05,0.001,0.0,87,0,366.5,382.5,-0.999,0.0,0,0,0.0,56506.3,0.0,69126.51284999997]
["2025-09-17T14:27:28.000000000",6600.45,6795.0,0.0,0.05,0.001,0.0,24,984,193.1,194.1,-0.999,0.0,0,0,0.0,56264.899999999994,0.0,-11187.762750000242]
["2025-09-17T14:27:41.000000000",6603.94,6575.0,38.7,39.0,0.709,0.007,1053,1778,8.4,8.6,-0.291,0.007,1580,15921,1843.1000000000001,57241.2,-24361.934659999995,33191.40244000015]
["2025-09-17T14:27:54.000000000",6607.5,6775.0,0.05,0.1,0.004,0.0,505,2252,166.1,167.1,-0.996,0.0,3,0,0.0,55938.1,0.0,249188.6475000001]
["2025-09-17T14:28:07.000000000",6609.0,6700.0,0.55,0.65,0.031,0.001,7055,22426,90.7,91.3,-0.969,0.001,63,303,711.8,56187.700000000004,46210.12800000001,261260.37899999987]
["2025-09-17T14:28:07.000000000",6609.0,6805.0,0.0,0.05,0.001,0.0,15,1677,194.8,195.9,-0.999,0.0,0,0,0.0,56187.700000000004,0.0,261260.37899999987]
["2025-09-17T14:28:32.000000000",6609.09,6680.0,1.25,1.35,0.065,0.003,4048,13586,71.2,71.8,-0.935,0.003,28,49,1222.8,56406.19999999999,79705.6254,303198.6128399999]
["2025-09-17T14:28:45.000000000",6610.81,6460.0,151.5,152.4,0.987,0.001,596,577,0.3,0.35,-0.013,0.001,1206,4974,180.20000000000002,55877.49999999999,-4032.5941000000003,284800.30561]
["2025-09-17T14:28:45.000000000",6610.81,6710.0,0.4,0.45,0.023,0.001,960,7338,98.3,99.2,-0.977,0.001,12,3,97.2,55877.49999999999,6267.047880000001,284800.30561]
["2025-09-17T14:28:58.000000000",6610.78,6635.0,8.1,8.3,0.297,0.008,769,13680,32.3,32.6,-0.703,0.008,105,1443,699.2,55990.399999999994,35116.46336,332892.43767999986]
["2025-09-17T14:29:12.000000000",6609.24,6555.0,57.8,58.5,0.859,0.004,327,579,3.9,4.1,-0.141,0.004,1362,11425,675.6,55990.399999999994,-27362.253600000004,332814.8894400002]
["2025-09-17T14:29:25.000000000",6609.94,6610.0,18.5,18.7,0.494,0.009,1635,22153,18.2,18.4,-0.506,0.009,1621,17959,2930.3999999999996,56373.29999999999,832.8524399999962,295140.4309399998]
["2025-09-17T14:29:51.000000000",6610.68,6335.0,274.8,276.5,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,3080,782,0.0,57097.39999999999,0.0,348131.6301599998]
["2025-09-17T14:29:51.000000000",6610.68,6590.0,31.3,31.5,0.669,0.008,1744,10075,10.3,10.5,-0.33,0.008,4598,22598,5073.599999999999,57097.39999999999,-150935.04576000004,348131.6301599998]
["2025-09-17T14:30:05.000000000",6611.32,6515.0,98.4,98.9,0.948,0.002,105,81,1.2,1.25,-0.052,0.002,1225,8413,266.0,57097.39999999999,-14809.356800000001,348165.33383999986]
["2025-09-17T14:30:17.000000000",6611.26,6440.0,170.4,171.9,0.99,0.0,91,18,0.25,0.3,-0.01,0.0,3297,6330,0.0,56628.09999999999,0.0,363401.12842]
["2025-09-17T14:30:30.000000000",6609.14,6490.0,119.8,120.5,0.971,0.001,286,221,0.7,0.8,-0.029,0.001,1256,11095,154.20000000000002,55540.799999999996,-6410.8658000000005,324376.59120000014]
["2025-09-17T14:30:43.000000000",6608.18,6415.0,191.2,194.1,0.993,0.0,40,10,0.15,0.2,-0.007,0.0,11268,1000,0.0,56458.69999999999,0.0,277642.6826999997]
["2025-09-17T14:30:43.000000000",6608.18,6795.0,0.0,0.05,0.001,0.0,24,1094,186.2,187.2,-0.999,0.0,0,0,0.0,56458.69999999999,0.0,277642.6826999997]
["2025-09-17T14:31:08.000000000",6606.28,6390.0,215.2,217.7,0.995,0.0,122,15,0.15,0.2,-0.005,0.0,1273,1734,0.0,56416.2,0.0,165011.6618399999]
["2025-09-17T14:31:20.000000000",6606.52,6315.0,290.9,291.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,11202,919,0.0,56416.2,0.0,165017.65656]
["2025-09-17T14:31:33.000000000",6604.25,6365.0,240.1,249.6,0.996,0.0,8,5,0.1,0.15,-0.004,0.0,686,852,0.0,56152.899999999994,0.0,168441.39624999987]
["2025-09-17T14:31:33.000000000",6604.25,7075.0,0.0,0.05,0.001,0.0,77,3,460.7,476.0,-0.999,0.0,0,0,0.0,56152.899999999994,0.0,168441.39624999987]
["2025-09-17T14:31:46.000000000",6604.41,6665.0,1.9,2.0,0.093,0.004,1394,17336,61.9,62.9,-0.907,0.004,147,164,616.4000000000001,55899.299999999996,32942.797080000004,66196.0014299999]
["2025-09-17T14:31:59.000000000",6602.48,6950.0,0.0,0.05,0.001,0.0,423,3,346.6,348.7,-0.999,0.0,5,5,0.0,55899.299999999996,0.0,66176.65703999986]
["2025-09-17T14:32:12.000000000",6601.47,6790.0,0.0,0.1,0.001,0.0,241,1305,188.7,189.9,-0.999,0.0,0,0,0.0,56535.9,0.0,21342.55251000024]
["2025-09-17T14:32:25.000000000",6597.31,6860.0,0.0,0.05,0.001,0.0,292,906,250.5,268.6,-0.999,0.0,0,0,0.0,56604.200000000004,0.0,-146539.4497200002]
["2025-09-17T14:32:38.000000000",6593.22,6760.0,0.05,0.1,0.004,0.0,475,2904,165.7,168.8,-0.996,0.0,0,1,0.0,56200.700000000004,0.0,-324010.61046000017]
["2025-09-17T14:32:50.000000000",6594.55,6530.0,68.8,69.4,0.863,0.004,812,170,3.6,3.7,-0.137,0.004,1817,12894,1051.6,56200.700000000004,-26510.090999999997,-324075.9706499999]
["2025-09-17T14:32:50.000000000",6594.55,6785.0,0.05,0.1,0.003,0.0,329,1902,185.5,190.3,-0.997,0.0,0,0,0.0,56200.700000000004,0.0,-324075.9706499999]
["2025-09-17T14:33:17.000000000",6588.9,6655.0,1.65,1.75,0.088,0.003,1775,17893,67.8,68.9,-0.912,0.003,158,313,579.9000000000001,56693.60000000002,31962.753900000003,-368332.68779999984]
["2025-09-17T14:33:29.000000000",6592.13,6585.0,22.7,23.0,0.531,0.008,414,5698,16.2,16.5,-0.469,0.008,1452,19782,1492.8000000000002,55909.30000000002,-54741.04751999999,-424302.44744999975]
["2025-09-17T14:33:29.000000000",6592.13,6690.0,0.4,0.45,0.023,0.001,2230,9640,97.9,100.7,-0.977,0.001,48,84,227.8,55909.30000000002,14384.027660000002,-424302.44744999975]
["2025-09-17T14:33:54.000000000",6595.36,6410.0,185.3,187.6,0.991,0.0,64,3,0.2,0.25,-0.009,0.0,963,1909,0.0,56711.60000000001,0.0,-263141.6732800002]
["2025-09-17T14:33:54.000000000",6595.36,6670.0,1.0,1.05,0.053,0.002,2181,23471,73.9,75.0,-0.947,0.002,18,121,439.79999999999995,56711.60000000001,28531.52736,-263141.6732800002]
["2025-09-17T14:34:07.000000000",6594.1,6590.0,20.5,20.8,0.536,0.009,1744,10419,16.7,16.9,-0.464,0.008,4598,23371,5248.0,56909.10000000001,-139056.3808,-250542.82950000023]
["2025-09-17T14:34:21.000000000",6594.82,6515.0,83.3,84.0,0.919,0.003,105,81,1.9,2.0,-0.081,0.003,1225,8808,399.0,56909.10000000001,-22158.595200000007,-250570.18590000024]
["2025-09-17T14:34:34.000000000",6594.87,6570.0,34.0,34.4,0.709,0.007,659,1942,9.5,9.6,-0.291,0.007,1961,17245,1834.0,56208.60000000001,-60105.64518,-214372.84421999988]
["2025-09-17T14:34:47.000000000",6594.41,6495.0,100.2,101.1,0.952,0.002,283,163,1.15,1.2,-0.048,0.002,1533,19200,363.20000000000005,57039.10000000001,-16486.025,-261949.74842999954]
["2025-09-17T14:35:01.000000000",6592.08,6645.0,2.6,2.7,0.129,0.005,1019,14016,55.2,57.0,-0.872,0.005,56,906,537.5,57152.60000000001,31740.865199999997,-309023.5262399997]
["2025-09-17T14:35:14.000000000",6591.1,6470.0,121.2,123.2,0.97,0.001,89,22,0.7,0.75,-0.03,0.001,903,7691,99.2,57368.50000000001,-5365.155400000001,-436047.4026999992]
["2025-09-17T14:35:27.000000000",6585.09,6390.0,194.4,196.2,0.993,0.0,122,15,0.15,0.25,-0.007,0.0,1273,1831,0.0,56316.60000000001,0.0,-450472.83672000037]
["2025-09-17T14:35:40.000000000",6589.85,6445.0,144.0,145.8,0.982,0.001,60,16,0.4,0.5,-0.018,0.001,2123,3086,218.30000000000004,55830.60000000001,-13594.860550000001,-420564.2270000006]
["2025-09-17T14:35:53.000000000",6593.88,6375.0,215.4,220.0,0.995,0.0,103,26,0.1,0.2,-0.005,0.0,1596,1823,0.0,56748.30000000002,0.0,-433527.82836]
["2025-09-17T14:35:53.000000000",6593.88,6745.0,0.05,0.1,0.004,0.0,363,2352,145.8,160.4,-0.996,0.0,0,0,0.0,56748.30000000002,0.0,-433527.82836]
["2025-09-17T14:36:19.000000000",6597.67,6355.0,242.2,254.7,0.996,0.0,5,5,0.05,0.15,-0.004,0.0,400,598,0.0,57270.30000000002,0.0,-264388.4299099998]
["2025-09-17T14:36:19.000000000",6597.67,7025.0,0.0,0.05,0.001,0.0,329,12,416.5,439.3,-0.999,0.0,0,0,0.0,57270.30000000002,0.0,-264388.4299099998]
["2025-09-17T14:36:45.000000000",6596.11,6335.0,260.6,265.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,3080,797,0.0,58097.30000000001,0.0,-108407.06784999995]
["2025-09-17T14:36:45.000000000",6596.11,6925.0,0.0,0.05,0.001,0.0,194,447,317.1,334.7,-0.999,0.0,0,0,0.0,58097.30000000001,0.0,-108407.06784999995]
["2025-09-17T14:36:58.000000000",6592.47,6620.0,7.0,7.2,0.277,0.007,2657,22950,35.2,35.7,-0.724,0.007,391,6531,2133.6,57216.900000000016,104569.75914000001,-320914.8471300001]
["2025-09-17T14:37:10.000000000",6592.5,6840.0,0.0,0.05,0.001,0.0,1240,1268,247.0,249.1,-0.999,0.0,10,5,0.0,57262.30000000002,0.0,-388515.8024999997]
["2025-09-17T14:37:24.000000000",6586.75,6750.0,0.05,0.1,0.004,0.0,1777,4941,160.0,164.4,-0.996,0.0,0,0,0.0,57262.30000000002,0.0,-388176.9377499999]
["2025-09-17T14:37:37.000000000",6587.56,6675.0,0.55,0.6,0.032,0.002,4150,16900,87.6,89.0,-0.968,0.002,20,94,834.0,56374.80000000001,54413.24560000002,-492288.3588]
["2025-09-17T14:37:37.000000000",6587.56,6780.0,0.0,0.05,0.001,0.0,265,1768,189.4,193.6,-0.999,0.0,0,0,0.0,56374.80000000001,0.0,-492288.3588]
["2025-09-17T14:38:03.000000000",6589.88,6490.0,100.9,101.6,0.952,0.002,286,221,1.05,1.1,-0.048,0.002,1256,11583,308.40000000000003,57135.30000000002,-12784.3672,-459281.68660000025]
["2025-09-17T14:38:03.000000000",6589.88,6755.0,0.05,0.1,0.004,0.0,496,3780,163.7,165.6,-0.996,0.0,26,0,0.0,57135.30000000002,0.0,-459281.68660000025]
["2025-09-17T14:38:18.000000000",6589.51,6680.0,0.45,0.5,0.027,0.001,4048,14828,90.8,92.0,-0.973,0.001,28,51,407.59999999999997,58112.100000000006,26489.830200000004,-436930.63957]
["2025-09-17T14:38:31.000000000",6590.74,6610.0,9.9,10.2,0.326,0.008,1635,23599,28.1,28.5,-0.674,0.008,1621,19033,2604.8,58148.80000000001,738.1628800000007,-434830.6622399999]
["2025-09-17T14:38:44.000000000",6590.78,6665.0,0.9,0.95,0.053,0.002,1394,18423,74.8,75.5,-0.947,0.002,147,167,308.20000000000005,57789.000000000015,16437.40532,-365168.7566800002]
["2025-09-17T14:38:57.000000000",6588.61,6585.0,19.8,20.1,0.531,0.009,414,5974,16.2,16.4,-0.469,0.009,1452,20733,1679.4,57613.20000000001,-61550.79462,-451807.34214000014]
["2025-09-17T14:39:11.000000000",6588.28,6730.0,0.05,0.15,0.006,0.0,646,4405,141.8,143.1,-0.994,0.0,11,7,0.0,57576.80000000001,0.0,-470838.01848]
["2025-09-17T14:39:24.000000000",6582.56,6555.0,35.6,36.1,0.756,0.006,327,624,8.7,8.9,-0.245,0.006,1362,12456,1013.4000000000001,57576.80000000001,-40877.697600000014,-470429.2329600002]
["2025-09-17T14:39:37.000000000",6582.82,6480.0,103.5,104.1,0.959,0.001,193,195,0.9,1.0,-0.041,0.001,1154,9505,134.7,56450.60000000001,-6326.090019999999,-628198.5126]
["2025-09-17T14:39:50.000000000",6580.57,6535.0,48.9,50.0,0.83,0.005,238,224,5.2,5.5,-0.17,0.005,994,9010,616.0,57218.20000000001,-24874.5546,-648462.5289399998]
["2025-09-17T14:40:03.000000000",6577.37,6455.0,119.6,125.1,0.978,0.001,242,17,0.55,0.6,-0.022,0.001,895,2458,113.7,56027.30000000001,-4295.02261,-712348.9031100001]
["2025-09-17T14:40:03.000000000",6577.37,6825.0,0.0,0.05,0.001,0.0,67,813,237.6,255.5,-0.999,0.0,0,0,0.0,56027.30000000001,0.0,-712348.9031100001]
["2025-09-17T14:40:28.000000000",6580.92,6435.0,144.0,145.3,0.986,0.001,11,9,0.3,0.35,-0.014,0.001,3568,2033,357.90000000000003,56181.20000000001,-23408.33244,-755660.7199200002]
["2025-09-17T14:40:41.000000000",6582.75,6360.0,225.6,238.4,0.996,0.0,23,21,0.1,0.15,-0.005,0.0,1202,1268,0.0,55663.10000000001,0.0,-572416.1917500001]
["2025-09-17T14:40:54.000000000",6586.02,6420.0,166.8,168.7,0.991,0.0,80,6,0.15,0.25,-0.009,0.0,507,5322,0.0,55663.10000000001,0.0,-572700.5411399998]
["2025-09-17T14:41:07.000000000",6582.92,6340.0,239.7,252.7,0.997,0.0,29,20,0.05,0.1,-0.003,0.0,722,1056,0.0,55634.60000000001,0.0,-521051.28383999993]
["2025-09-17T14:41:07.000000000",6582.92,6700.0,0.15,0.2,0.013,0.001,7055,23953,117.1,121.7,-0.987,0.001,63,313,711.8,55634.60000000001,46027.77664000001,-521051.28383999993]
["2025-09-17T14:41:33.000000000",6587.84,6320.0,267.2,268.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,915,842,0.0,56776.600000000006,0.0,-530571.4579200004]
["2025-09-17T14:41:33.000000000",6587.84,6870.0,0.0,0.05,0.001,0.0,21,735,275.5,293.5,-0.999,0.0,1,0,0.0,56776.600000000006,0.0,-530571.4579200004]
["2025-09-17T14:41:45.000000000",6585.67,6770.0,0.0,0.05,0.001,0.0,545,3242,183.4,184.6,-0.999,0.0,6,1,0.0,56776.600000000006,0.0,-530396.6904599997]
["2025-09-17T14:41:45.000000000",6585.67,7000.0,0.0,0.05,0.001,0.0,706,14,405.1,423.2,-0.999,0.0,0,5,0.0,56776.600000000006,0.0,-530396.6904599997]
["2025-09-17T14:42:11.000000000",6576.68,6740.0,0.05,0.1,0.004,0.0,1865,4151,162.1,163.6,-0.996,0.0,1,11,0.0,56572.30000000001,0.0,-540149.3050800001]
["2025-09-17T14:42:25.000000000",6571.68,6330.0,241.9,243.7,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,610,579,0.0,56768.20000000001,0.0,-822406.32192]
["2025-09-17T14:42:25.000000000",6571.68,6760.0,0.0,0.1,0.003,0.0,475,2989,186.8,188.2,-0.997,0.0,0,1,0.0,56768.20000000001,0.0,-822406.32192]
["2025-09-17T14:42:38.000000000",6572.48,6685.0,0.2,0.3,0.015,0.001,1990,11323,111.2,116.2,-0.985,0.001,25,36,201.5,55288.40000000001,12914.9232,-943085.1552000003]
["2025-09-17T14:42:51.000000000",6572.41,6740.0,0.05,0.1,0.004,0.0,1865,4151,164.3,169.5,-0.996,0.0,1,11,0.0,55498.90000000001,0.0,-916331.9746100002]
["2025-09-17T14:43:03.000000000",6574.22,6665.0,0.45,0.55,0.026,0.001,1394,18930,89.2,90.9,-0.974,0.001,147,174,154.10000000000002,55455.200000000004,8198.052340000002,-912409.6969199997]
["2025-09-17T14:43:16.000000000",6574.67,6805.0,0.0,0.05,0.001,0.0,15,1677,222.7,241.3,-0.999,0.0,0,0,0.0,55694.3,0.0,-881012.3546699999]
["2025-09-17T14:43:29.000000000",6570.37,6640.0,1.25,1.35,0.064,0.003,2723,21008,70.6,71.2,-0.935,0.003,383,1295,931.8000000000002,54929.600000000006,46123.9974,-964832.5530199999]
["2025-09-17T14:43:42.000000000",6570.27,6565.0,20.7,21.1,0.548,0.009,383,1209,15.4,15.8,-0.452,0.009,767,15543,1035.0,54929.600000000006,-22706.853120000003,-964817.8684200001]
["2025-09-17T14:43:55.000000000",6574.93,6620.0,3.6,3.8,0.14,0.005,2657,24172,47.5,48.1,-0.86,0.005,391,6680,1524.0,55153.50000000001,74493.9569,-962024.0328100001]
["2025-09-17T14:44:07.000000000",6576.92,6550.0,35.5,35.8,0.712,0.007,1276,1044,7.6,7.8,-0.288,0.007,3114,26599,3073.0000000000005,55117.40000000001,-84618.65272000001,-865180.67216]
["2025-09-17T14:44:19.000000000",6571.75,6305.0,264.7,267.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2510,1026,0.0,55656.00000000001,0.0,-879510.446]
["2025-09-17T14:44:33.000000000",6572.04,6520.0,55.7,56.2,0.851,0.005,492,212,3.3,3.5,-0.149,0.005,1499,14259,995.5,54833.0,-33090.2214,-973568.8615199999]
["2025-09-17T14:44:46.000000000",6573.41,6445.0,128.5,133.1,0.985,0.001,60,16,0.3,0.4,-0.016,0.001,2123,3246,218.30000000000004,55900.6,-13560.94483,-920974.1814599995]
["2025-09-17T14:44:58.000000000",6574.86,6500.0,76.5,77.4,0.936,0.003,569,759,1.4,1.45,-0.065,0.003,5401,48909,1791.0,56125.200000000004,-95309.17055999998,-907238.6319599994]
["2025-09-17T14:45:11.000000000",6572.36,6425.0,146.7,148.5,0.99,0.0,70,4,0.2,0.3,-0.01,0.0,812,2840,0.0,56193.8,0.0,-893144.28984]
["2025-09-17T14:45:11.000000000",6572.36,6780.0,0.0,0.05,0.001,0.0,265,1947,205.3,208.5,-0.999,0.0,0,0,0.0,56193.8,0.0,-893144.28984]
["2025-09-17T14:45:36.000000000",6569.85,6395.0,171.8,176.6,0.993,0.0,18,11,0.15,0.2,-0.007,0.0,1406,1564,0.0,54873.299999999996,0.0,-984091.2616500001]
["2025-09-17T14:45:49.000000000",6566.91,6320.0,245.9,247.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,915,999,0.0,55089.29999999999,0.0,-1031090.2398299997]
["2025-09-17T14:46:02.000000000",6565.24,6375.0,190.6,191.7,0.995,0.0,103,26,0.1,0.15,-0.005,0.0,1596,3091,0.0,54285.99999999999,0.0,-1087321.91832]
["2025-09-17T14:46:14.000000000",6565.11,6300.0,265.5,267.0,0.998,0.0,28,1,0.0,0.05,-0.002,0.0,1403,1799,0.0,54570.79999999999,0.0,-1092998.9034599997]
["2025-09-17T14:46:14.000000000",6565.11,6830.0,0.0,0.05,0.001,0.0,2,782,256.7,274.5,-0.999,0.0,0,0,0.0,54570.79999999999,0.0,-1092998.9034599997]
["2025-09-17T14:46:27.000000000",6561.36,6410.0,151.8,153.3,0.99,0.0,64,3,0.2,0.25,-0.01,0.0,963,2022,0.0,54570.79999999999,0.0,-1092374.58096]
["2025-09-17T14:46:27.000000000",6561.36,6870.0,0.0,0.05,0.001,0.0,21,735,299.1,313.5,-0.999,0.0,1,0,0.0,54570.79999999999,0.0,-1092374.58096]
["2025-09-17T14:46:40.000000000",6562.74,6770.0,0.0,0.05,0.001,0.0,545,3661,205.3,206.5,-0.999,0.0,6,1,0.0,53580.09999999999,0.0,-1166061.0804599994]
["2025-09-17T14:46:52.000000000",6565.57,6840.0,0.0,0.05,0.001,0.0,1240,1268,265.9,274.6,-0.999,0.0,10,5,0.0,54621.99999999999,0.0,-1119429.6849999998]
["2025-09-17T14:47:06.000000000",6562.16,6750.0,0.0,0.05,0.001,0.0,1777,5239,186.5,187.7,-0.999,0.0,0,0,0.0,54745.49999999999,0.0,-1094233.6178399997]
["2025-09-17T14:47:32.000000000",6569.42,6290.0,277.8,288.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,364,625,0.0,55139.69999999998,0.0,-1104575.7093799997]
["2025-09-17T14:47:32.000000000",6569.42,6730.0,0.05,0.1,0.004,0.0,646,4826,151.9,162.2,-0.996,0.0,11,8,0.0,55139.69999999998,0.0,-1104575.7093799997]
["2025-09-17T14:47:46.000000000",6570.86,6660.0,0.4,0.5,0.027,0.001,2158,29300,87.4,88.8,-0.973,0.001,73,269,223.1,55945.00000000001,13700.243099999998,-992278.71032]
["2025-09-17T14:47:59.000000000",6571.35,6715.0,0.05,0.1,0.004,0.0,591,4588,140.9,142.4,-0.996,0.0,2,3,0.0,55945.00000000001,0.0,-992352.7061999997]
["2025-09-17T14:48:12.000000000",6571.46,6640.0,1.0,1.1,0.059,0.003,2723,21986,68.2,68.8,-0.941,0.003,383,1299,931.8000000000002,56399.299999999996,46131.6492,-987237.0072599996]
["2025-09-17T14:48:26.000000000",6577.7,6400.0,178.8,181.4,0.993,0.0,846,68,0.1,0.2,-0.007,0.0,4575,4957,0.0,56686.4,0.0,-1005033.0937999999]
["2025-09-17T14:48:38.000000000",6580.02,6625.0,2.95,3.1,0.141,0.005,2244,20084,45.7,46.9,-0.86,0.005,506,4809,1375.0,56335.0,57180.37380000001,-755162.5753199998]
["2025-09-17T14:48:51.000000000",6581.86,6550.0,37.9,38.4,0.773,0.007,1276,1163,5.4,5.6,-0.226,0.007,3114,28971,3073.0000000000005,56892.5,-84682.21076000002,-696117.2591799997]
["2025-09-17T14:49:04.000000000",6581.35,6605.0,6.7,6.9,0.274,0.008,981,21749,30.0,30.6,-0.726,0.008,1331,21869,1849.6,57281.60000000001,-18427.78,-741428.5656000004]
["2025-09-17T14:49:17.000000000",6578.26,6525.0,55.3,55.9,0.884,0.004,854,171,2.5,2.6,-0.116,0.004,2318,13291,1268.8,56788.400000000016,-38522.29056,-807310.3802399997]
["2025-09-17T14:49:17.000000000",6578.26,7000.0,0.0,0.05,0.001,0.0,706,14,410.4,428.3,-0.999,0.0,0,5,0.0,56788.400000000016,0.0,-807310.3802399997]
["2025-09-17T14:49:43.000000000",6573.57,6495.0,79.9,80.5,0.952,0.002,283,175,1.0,1.05,-0.048,0.002,1533,21102,363.20000000000005,56199.4,-16433.925,-911530.6576200002]
["2025-09-17T14:49:56.000000000",6575.54,6425.0,150.5,152.9,0.99,0.0,70,5,0.2,0.25,-0.01,0.0,812,2866,0.0,56053.4,0.0,-930044.3776000004]
["2025-09-17T14:50:10.000000000",6573.2,6475.0,98.2,100.1,0.974,0.001,176,99,0.55,0.6,-0.026,0.001,1544,17307,172.0,56344.50000000001,-8992.1376,-835394.5612000002]
["2025-09-17T14:50:22.000000000",6575.07,6405.0,169.2,170.7,0.992,0.0,61,0,0.15,0.2,-0.008,0.0,2624,1669,0.0,56765.1,0.0,-1008214.6587300004]
["2025-09-17T14:50:35.000000000",6578.12,6330.0,248.6,249.8,0.998,0.0,0,3,0.0,0.1,-0.002,0.0,610,582,0.0,55941.80000000001,0.0,-820765.1886399998]
["2025-09-17T14:50:35.000000000",6578.12,6515.0,65.3,66.0,0.915,0.003,105,94,1.7,1.8,-0.085,0.003,1225,10903,399.0,55941.80000000001,-22102.483200000002,-820765.1886399998]
["2025-09-17T14:51:01.000000000",6571.65,6300.0,270.9,272.9,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,1403,1848,0.0,56064.1,0.0,-923783.4121499995]
["2025-09-17T14:51:01.000000000",6571.65,6830.0,0.0,0.05,0.001,0.0,2,782,247.0,269.8,-0.999,0.0,0,0,0.0,56064.1,0.0,-923783.4121499995]
["2025-09-17T14:51:14.000000000",6567.46,6325.0,241.2,250.4,0.998,0.0,41,3,0.05,0.1,-0.002,0.0,804,2507,0.0,57028.4,0.0,-1010508.80036]
["2025-09-17T14:51:14.000000000",6567.46,6875.0,0.0,0.05,0.001,0.0,419,1216,299.7,317.8,-0.999,0.0,5,0,0.0,57028.4,0.0,-1010508.80036]
["2025-09-17T14:51:40.000000000",6569.31,6380.0,190.0,191.9,0.995,0.0,37,12,0.1,0.15,-0.005,0.0,857,2829,0.0,55133.0,0.0,-1010596.3731600007]
["2025-09-17T14:51:40.000000000",6569.31,6830.0,0.0,0.05,0.001,0.0,2,782,251.7,268.0,-0.999,0.0,0,0,0.0,55133.0,0.0,-1010596.3731600007]
["2025-09-17T14:51:52.000000000",6567.85,6750.0,0.0,0.05,0.001,0.0,1777,5326,181.4,182.8,-0.999,0.0,0,0,0.0,55340.799999999996,0.0,-1088424.1019999995]
["2025-09-17T14:52:05.000000000",6567.21,6805.0,0.0,0.05,0.001,0.0,15,1677,229.7,246.6,-0.999,0.0,0,0,0.0,55118.799999999996,0.0,-1085678.02278]
["2025-09-17T14:52:18.000000000",6564.99,6725.0,0.05,0.1,0.004,0.0,4271,6894,158.9,160.1,-0.996,0.0,15,3,0.0,55119.99999999999,0.0,-1121523.5016599996]
["2025-09-17T14:52:31.000000000",6562.01,6875.0,0.0,0.05,0.001,0.0,419,1216,311.5,316.7,-0.999,0.0,5,0,0.0,55119.99999999999,0.0,-1121014.4163400002]
["2025-09-17T14:52:44.000000000",6559.37,6695.0,0.1,0.15,0.007,0.0,1441,8747,134.9,136.3,-0.993,0.0,22,49,0.0,54190.59999999999,0.0,-1164025.8002000006]
["2025-09-17T14:52:56.000000000",6559.58,6620.0,1.55,1.65,0.078,0.003,2657,26086,60.2,61.2,-0.922,0.003,391,6721,914.4,54330.700000000004,44592.02483999999,-1230006.5245399997]
["2025-09-17T14:53:09.000000000",6557.05,6675.0,0.15,0.2,0.01,0.001,4150,18258,117.5,118.6,-0.99,0.001,20,98,417.0,54171.1,27080.616500000004,-1316832.6803499998]
["2025-09-17T14:53:22.000000000",6554.77,6595.0,3.7,3.9,0.165,0.006,624,16676,39.7,42.6,-0.835,0.006,1283,25066,1144.2,53339.2,-25917.56058,-1320930.35994]
["2025-09-17T14:53:35.000000000",6555.49,6345.0,209.9,218.0,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1524,1280,0.0,53499.6,0.0,-1305053.838219999]
["2025-09-17T14:53:47.000000000",6554.37,6570.0,9.6,9.9,0.363,0.009,659,3349,24.4,24.7,-0.637,0.009,1961,21624,2358.0,53499.6,-76804.10765999998,-1304830.8708599997]
["2025-09-17T14:54:00.000000000",6553.1,6495.0,59.6,60.2,0.913,0.004,283,176,1.85,1.9,-0.087,0.004,1533,21975,726.4000000000001,53339.399999999994,-32765.5,-1313935.8685999997]
["2025-09-17T14:54:13.000000000",6554.06,6550.0,18.6,18.8,0.533,0.01,1276,1339,14.0,14.2,-0.467,0.01,3114,31202,4390.0,52805.6,-120463.62280000003,-1360229.6124000002]
["2025-09-17T14:54:27.000000000",6553.59,6475.0,80.8,81.8,0.952,0.002,176,103,0.75,0.85,-0.048,0.002,1544,17983,344.0,52513.59999999999,-17930.62224,-1410201.4962000002]
["2025-09-17T14:54:40.000000000",6554.32,6400.0,155.0,156.2,0.992,0.0,846,68,0.15,0.2,-0.008,0.0,4575,5080,0.0,52175.19999999999,0.0,-1315425.8067199998]
["2025-09-17T14:54:40.000000000",6554.32,6580.0,6.7,6.9,0.258,0.008,632,5730,31.2,31.6,-0.742,0.008,1313,25729,1555.9999999999998,52175.19999999999,-35707.935359999996,-1315425.8067199998]
["2025-09-17T14:55:07.000000000",6559.04,6380.0,177.8,180.3,0.995,0.0,37,12,0.1,0.15,-0.005,0.0,857,2829,0.0,54136.5,0.0,-1258883.10624]
["2025-09-17T14:55:19.000000000",6559.12,6305.0,253.4,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2510,1159,0.0,54063.2,0.0,-1216519.9864]
["2025-09-17T14:55:19.000000000",6559.12,6410.0,148.6,149.9,0.993,0.0,64,3,0.1,0.2,-0.007,0.0,963,2149,0.0,54063.2,0.0,-1216519.9864]
["2025-09-17T14:55:33.000000000",6562.37,6340.0,222.7,223.9,0.997,0.0,29,20,0.05,0.1,-0.003,0.0,722,1081,0.0,54063.2,0.0,-1217122.7639000004]
["2025-09-17T14:55:46.000000000",6568.68,6470.0,97.5,99.4,0.977,0.001,89,22,0.3,0.4,-0.023,0.001,903,9453,99.2,54266.99999999999,-5346.90552,-1170814.6605599995]
["2025-09-17T14:55:58.000000000",6565.87,6320.0,243.1,247.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,915,1064,0.0,54887.8,0.0,-1005878.1522600001]
["2025-09-17T14:55:58.000000000",6565.87,6870.0,0.0,0.05,0.001,0.0,21,735,293.2,311.1,-0.999,0.0,1,0,0.0,54887.8,0.0,-1005878.1522600001]
["2025-09-17T14:56:25.000000000",6570.56,6305.0,256.9,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2510,1159,0.0,55853.8,0.0,-982916.3526399999]
["2025-09-17T14:56:25.000000000",6570.56,6840.0,0.0,0.05,0.001,0.0,1240,1268,261.3,269.8,-0.999,0.0,10,5,0.0,55853.8,0.0,-982916.3526399999]
["2025-09-17T14:56:50.000000000",6569.85,6345.0,222.4,227.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,1374,0.0,56188.7,0.0,-990569.1337499999]
["2025-09-17T14:56:50.000000000",6569.85,6800.0,0.0,0.05,0.001,0.0,3087,2985,220.9,231.1,-0.999,0.0,5,0,0.0,56188.7,0.0,-990569.1337499999]
["2025-09-17T14:57:03.000000000",6572.17,6730.0,0.05,0.1,0.004,0.0,646,5339,156.0,157.3,-0.996,0.0,11,8,0.0,56188.7,0.0,-990918.9317499994]
["2025-09-17T14:57:16.000000000",6576.05,6790.0,0.0,0.05,0.001,0.0,241,1306,201.8,224.9,-0.999,0.0,0,0,0.0,56829.1,0.0,-890167.0082499997]
["2025-09-17T14:57:28.000000000",6572.63,6710.0,0.05,0.15,0.007,0.0,960,15521,136.6,138.3,-0.993,0.0,12,3,0.0,56631.7,0.0,-953287.68257]
["2025-09-17T14:57:41.000000000",6574.25,6450.0,124.8,126.6,0.989,0.001,465,71,0.15,0.2,-0.011,0.001,3834,10155,429.90000000000003,56246.399999999994,-22148.648250000002,-989372.0310000001]
["2025-09-17T14:57:53.000000000",6573.7,6685.0,0.15,0.2,0.011,0.001,1990,12289,110.1,111.4,-0.989,0.001,25,47,201.5,57617.7,12917.320500000002,-960976.3345000001]
["2025-09-17T14:58:06.000000000",6577.08,6615.0,3.2,3.4,0.14,0.006,1384,19337,39.9,40.9,-0.86,0.006,855,10997,1343.4,57288.7,20875.651920000004,-956984.8712400004]
["2025-09-17T14:58:18.000000000",6576.35,6670.0,0.25,0.3,0.02,0.001,2181,26545,92.7,93.6,-0.98,0.001,18,128,219.89999999999998,57103.200000000004,14224.645050000001,-833447.1409000001]
["2025-09-17T14:58:32.000000000",6581.29,6600.0,7.3,7.5,0.274,0.009,3199,38482,24.9,25.4,-0.729,0.009,5108,35484,7476.299999999999,57175.00000000001,-113073.14348999997,-844116.2553999997]
["2025-09-17T14:58:45.000000000",6579.99,6520.0,60.9,61.5,0.926,0.003,492,235,1.35,1.45,-0.074,0.003,1499,17807,597.3,57837.80000000002,-19878.14979,-798429.1465799992]
["2025-09-17T14:58:45.000000000",6579.99,6695.0,0.1,0.15,0.009,0.001,1441,9236,114.7,116.0,-0.991,0.001,22,49,146.3,57837.80000000002,9337.00581,-798429.1465799992]
["2025-09-17T14:59:11.000000000",6581.27,6500.0,79.9,82.2,0.97,0.002,569,840,0.55,0.6,-0.03,0.002,5401,55780,1194.0,58195.4,-63601.39328000001,-747092.6078600003]
["2025-09-17T14:59:24.000000000",6579.94,6420.0,159.6,161.0,0.994,0.0,80,6,0.05,0.15,-0.006,0.0,507,7100,0.0,58346.90000000001,0.0,-830276.5690199998]
["2025-09-17T14:59:24.000000000",6579.94,6525.0,56.3,57.4,0.909,0.004,854,237,1.65,1.7,-0.091,0.004,2318,15123,1268.8,58346.90000000001,-38532.12864,-830276.5690199998]
["2025-09-17T14:59:50.000000000",6583.06,6405.0,178.6,180.8,0.996,0.0,61,0,0.05,0.1,-0.004,0.0,2624,1817,0.0,58627.500000000015,0.0,-813778.1280199998]
["2025-09-17T14:59:50.000000000",6583.06,6575.0,20.2,20.4,0.558,0.011,1053,4808,10.2,10.5,-0.442,0.011,1580,20682,2896.3,58627.500000000015,-38161.99882,-813778.1280199998]
["2025-09-17T15:00:05.000000000",6584.31,6430.0,152.7,154.8,0.994,0.0,121,25,0.1,0.15,-0.006,0.0,666,3143,0.0,58568.9,0.0,-677347.7226300001]
["2025-09-17T15:00:17.000000000",6590.36,6365.0,222.6,231.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,686,1475,0.0,57946.7,0.0,-657526.8075600001]
["2025-09-17T15:00:30.000000000",6591.85,6420.0,170.6,173.2,0.996,0.0,80,6,0.05,0.1,-0.004,0.0,507,7124,0.0,59436.0,0.0,-411160.0519000002]
["2025-09-17T15:00:43.000000000",6590.83,6345.0,236.7,257.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,1374,0.0,58987.0,0.0,-451972.7580800002]
["2025-09-17T15:00:56.000000000",6588.26,6455.0,131.1,134.2,0.993,0.0,242,17,0.1,0.15,-0.007,0.0,895,2712,0.0,59058.0,0.0,-549948.4152399998]
["2025-09-17T15:01:08.000000000",6586.28,6315.0,259.6,283.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,11202,983,0.0,57986.799999999996,0.0,-615211.2422399995]
["2025-09-17T15:01:08.000000000",6586.28,6860.0,0.0,0.05,0.001,0.0,292,910,261.9,280.8,-0.999,0.0,0,0,0.0,57986.799999999996,0.0,-615211.2422399995]
["2025-09-17T15:01:33.000000000",6587.8,6295.0,279.8,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1455,0.0,57830.0,0.0,-657594.1959999999]
["2025-09-17T15:01:33.000000000",6587.8,6825.0,0.0,0.05,0.001,0.0,67,813,227.5,250.4,-0.999,0.0,0,0,0.0,57830.0,0.0,-657594.1959999999]
["2025-09-17T15:01:46.000000000",6595.82,6755.0,0.0,0.05,0.002,0.0,496,4567,157.3,160.0,-0.998,0.0,26,0,0.0,59712.0,0.0,-427105.7282800003]
["2025-09-17T15:01:59.000000000",6599.94,7000.0,0.0,0.05,0.001,0.0,706,15,395.0,413.4,-0.999,0.0,0,5,0.0,59155.4,0.0,-182646.73956000002]
["2025-09-17T15:02:12.000000000",6597.64,6730.0,0.05,0.1,0.005,0.0,646,5394,132.9,134.9,-0.995,0.0,11,8,0.0,59125.90000000001,0.0,-204441.07067999992]
["2025-09-17T15:02:25.000000000",6597.84,6785.0,0.0,0.05,0.001,0.0,329,2087,185.4,187.2,-0.999,0.0,0,0,0.0,59674.600000000006,0.0,-220513.00848000016]
["2025-09-17T15:02:39.000000000",6598.84,6710.0,0.1,0.15,0.008,0.0,960,15856,110.1,111.0,-0.992,0.0,12,3,0.0,59864.30000000001,0.0,-138674.6225999998]
["2025-09-17T15:02:52.000000000",6596.19,6635.0,2.3,2.4,0.152,0.007,769,18960,41.2,41.8,-0.847,0.007,105,1632,611.8000000000001,59864.30000000001,30659.091119999997,-138618.93284999998]
["2025-09-17T15:03:08.000000000",6594.02,6745.0,0.05,0.1,0.004,0.0,363,2814,150.8,152.1,-0.996,0.0,0,1,0.0,59207.700000000004,0.0,-256685.4165400002]
["2025-09-17T15:03:21.000000000",6593.88,6605.0,8.6,8.7,0.376,0.011,981,24500,20.2,20.5,-0.624,0.011,1331,22493,2543.2,58995.899999999994,-25386.43800000001,-327102.6051599996]
["2025-09-17T15:03:34.000000000",6594.59,6660.0,0.55,0.6,0.04,0.002,2158,32723,65.2,65.9,-0.96,0.002,73,271,446.2,59359.7,27499.440300000002,-293399.90368999983]
["2025-09-17T15:03:47.000000000",6594.91,6585.0,19.6,19.9,0.601,0.011,414,9535,9.6,9.8,-0.399,0.011,1452,23970,2052.6,59101.59999999999,-75300.68238,-341326.16196000006]
["2025-09-17T15:04:01.000000000",6593.27,6510.0,83.3,84.5,0.976,0.001,344,498,0.35,0.4,-0.023,0.001,2330,14840,267.4,59068.1,-13094.23422,-327692.1122699999]
["2025-09-17T15:04:01.000000000",6593.27,6675.0,0.25,0.3,0.019,0.001,4150,19238,81.5,82.5,-0.981,0.001,20,108,417.0,59068.1,27230.205100000006,-327692.1122699999]
["2025-09-17T15:04:14.000000000",6596.24,6540.0,57.6,58.5,0.921,0.004,246,651,1.2,1.25,-0.08,0.004,1719,20516,786.0,59393.49999999999,-38865.04608,-372258.80440000014]
["2025-09-17T15:04:39.000000000",6596.72,6415.0,181.5,182.9,0.999,0.0,40,13,0.0,0.05,-0.001,0.0,11268,1372,0.0,59562.7,0.0,-268915.29079999996]
["2025-09-17T15:04:39.000000000",6596.72,6520.0,77.1,77.8,0.97,0.002,492,246,0.4,0.5,-0.03,0.002,1499,19034,398.20000000000005,59562.7,-13285.794080000003,-268915.29079999996]
["2025-09-17T15:04:52.000000000",6595.09,6445.0,149.0,150.1,0.996,0.0,60,19,0.05,0.1,-0.004,0.0,2123,3505,0.0,59447.7,0.0,-266316.32929]
["2025-09-17T15:05:06.000000000",6599.05,6555.0,46.2,46.9,0.852,0.006,327,1552,2.1,2.25,-0.147,0.006,1362,17187,1013.4000000000001,59874.299999999996,-40980.10050000001,-333878.93475000013]
["2025-09-17T15:05:18.000000000",6595.62,6420.0,174.1,176.1,0.999,0.0,80,6,0.0,0.05,-0.001,0.0,507,7311,0.0,60480.00000000002,0.0,-166104.0940799999]
["2025-09-17T15:05:31.000000000",6595.9,6345.0,237.3,260.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,1376,0.0,60073.6,0.0,-320811.38420000026]
["2025-09-17T15:05:44.000000000",6601.68,6405.0,196.5,198.3,0.999,0.0,61,2,0.0,0.05,-0.001,0.0,2624,1918,0.0,60385.70000000001,0.0,-100325.73096000018]
["2025-09-17T15:05:56.000000000",6599.92,6325.0,265.8,286.7,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,804,2612,0.0,60044.30000000002,0.0,-142353.6744800001]
["2025-09-17T15:05:56.000000000",6599.92,6875.0,0.0,0.05,0.001,0.0,419,1216,267.1,277.3,-0.999,0.0,5,0,0.0,60044.30000000002,0.0,-142353.6744800001]
["2025-09-17T15:06:23.000000000",6598.02,6365.0,224.6,242.5,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,686,1484,0.0,60572.60000000002,0.0,-154446.45216000004]
["2025-09-17T15:06:23.000000000",6598.02,6830.0,0.0,0.05,0.001,0.0,2,782,222.3,240.4,-0.999,0.0,0,0,0.0,60572.60000000002,0.0,-154446.45216000004]
["2025-09-17T15:06:37.000000000",6598.77,7025.0,0.0,0.05,0.001,0.0,329,12,417.5,435.4,-0.999,0.0,0,0,0.0,60903.600000000006,0.0,-294978.2165400002]
["2025-09-17T15:06:50.000000000",6599.25,6805.0,0.0,0.05,0.001,0.0,15,1677,200.3,211.5,-0.999,0.0,0,0,0.0,61268.400000000016,0.0,-171514.50749999992]
["2025-09-17T15:07:04.000000000",6601.89,6735.0,0.05,0.1,0.005,0.0,500,4666,131.6,134.3,-0.995,0.0,5,2,0.0,60935.20000000002,0.0,-81995.47379999983]
["2025-09-17T15:07:18.000000000",6603.28,6870.0,0.0,0.05,0.001,0.0,21,735,258.3,275.2,-0.999,0.0,1,0,0.0,60610.50000000001,0.0,39375.35864000004]
["2025-09-17T15:07:31.000000000",6601.99,6710.0,0.1,0.15,0.008,0.001,960,15956,107.6,109.1,-0.992,0.001,12,4,97.2,61091.80000000001,6258.68652,-103228.71564000008]
["2025-09-17T15:07:45.000000000",6601.06,6765.0,0.0,0.05,0.002,0.0,523,4524,162.7,164.0,-0.998,0.0,0,0,0.0,61001.100000000006,0.0,-160861.2311399999]
["2025-09-17T15:07:58.000000000",6603.57,6690.0,0.15,0.2,0.013,0.001,2230,11102,85.5,86.8,-0.987,0.001,48,100,227.8,60280.00000000001,14408.989739999999,17261.73197999987]
["2025-09-17T15:08:10.000000000",6606.07,6620.0,6.4,6.6,0.304,0.011,2657,30132,20.3,20.6,-0.696,0.011,391,6901,3352.7999999999997,60280.00000000001,164662.90081999995,17268.26698000002]
["2025-09-17T15:08:10.000000000",6606.07,6780.0,0.0,0.05,0.002,0.0,265,1952,170.3,177.1,-0.998,0.0,0,0,0.0,60280.00000000001,0.0,17268.26698000002]
["2025-09-17T15:08:35.000000000",6609.75,6595.0,20.3,20.9,0.669,0.012,624,19256,6.6,6.9,-0.331,0.012,1283,26545,2288.4,60488.60000000002,-52269.903000000006,175224.47250000003]
["2025-09-17T15:08:48.000000000",6608.69,6520.0,88.3,89.2,0.99,0.001,492,398,0.1,0.15,-0.01,0.001,1499,19910,199.10000000000002,59157.10000000002,-6654.950830000002,276130.89426999993]
["2025-09-17T15:08:48.000000000",6608.69,6625.0,5.4,5.6,0.294,0.012,2244,25236,21.6,21.9,-0.705,0.012,506,5100,3300.0,59157.10000000002,137830.83864000003,276130.89426999993]
["2025-09-17T15:09:00.000000000",6607.78,6550.0,57.2,57.8,0.957,0.003,1276,2010,0.6,0.65,-0.043,0.003,3114,37753,1317.0000000000002,59948.20000000002,-36435.298919999994,217462.03980000006]
["2025-09-17T15:09:13.000000000",6604.34,6650.0,0.95,1.0,0.071,0.004,3250,41340,46.9,47.5,-0.929,0.004,585,2078,1534.0,60175.600000000006,70402.2644,73664.80835999985]
["2025-09-17T15:09:26.000000000",6602.25,6520.0,81.0,82.1,0.99,0.001,492,398,0.15,0.2,-0.01,0.001,1499,19999,199.10000000000002,60175.600000000006,-6648.465750000001,73641.49650000002]
["2025-09-17T15:09:39.000000000",6600.38,6445.0,153.8,155.7,0.998,0.0,60,19,0.0,0.05,-0.002,0.0,2123,4778,0.0,60937.300000000025,0.0,-60241.66826000014]
["2025-09-17T15:09:52.000000000",6600.63,6500.0,100.0,101.3,0.994,0.0,569,875,0.05,0.1,-0.006,0.0,5401,58251,0.0,60778.000000000015,0.0,-96646.42446000018]
["2025-09-17T15:10:05.000000000",6603.55,6425.0,177.9,179.5,0.999,0.0,70,8,0.0,0.05,-0.001,0.0,812,3079,0.0,60700.900000000016,0.0,-54274.57745000012]
["2025-09-17T15:10:17.000000000",6604.97,6480.0,125.2,126.2,0.998,0.0,193,224,0.0,0.05,-0.002,0.0,1154,12837,0.0,61501.00000000001,0.0,87027.08471999998]
["2025-09-17T15:10:31.000000000",6609.61,6465.0,143.8,145.5,0.998,0.0,154,167,0.0,0.05,-0.002,0.0,893,5566,0.0,60307.000000000015,0.0,236372.87281999984]
["2025-09-17T15:10:44.000000000",6606.13,6330.0,267.1,283.8,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,610,599,0.0,60734.299999999996,0.0,102771.56441000017]
["2025-09-17T15:10:57.000000000",6603.7,6380.0,222.2,224.3,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,857,2858,0.0,60734.299999999996,0.0,102733.76089999976]
["2025-09-17T15:11:10.000000000",6602.07,6305.0,287.7,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2510,1159,0.0,60786.80000000001,0.0,-55246.12176000022]
["2025-09-17T15:11:10.000000000",6602.07,6840.0,0.0,0.05,0.001,0.0,1240,2493,237.7,240.4,-0.999,0.0,10,5,0.0,60786.80000000001,0.0,-55246.12176000022]
["2025-09-17T15:11:35.000000000",6598.04,6330.0,261.3,277.5,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,610,599,0.0,60039.0,0.0,-295077.54488]
["2025-09-17T15:11:35.000000000",6598.04,6800.0,0.0,0.05,0.001,0.0,3087,2988,200.7,204.0,-0.999,0.0,5,0,0.0,60039.0,0.0,-295077.54488]
["2025-09-17T15:11:47.000000000",6600.23,6925.0,0.0,0.05,0.001,0.0,194,447,314.7,332.6,-0.999,0.0,0,0,0.0,60084.50000000001,0.0,-248518.46018999987]
["2025-09-17T15:12:00.000000000",6599.34,6780.0,0.0,0.05,0.001,0.0,265,1952,177.6,184.7,-0.998,0.0,0,0,0.0,60601.900000000016,0.0,-242703.92718000014]
["2025-09-17T15:12:14.000000000",6598.66,6705.0,0.05,0.1,0.006,0.0,902,7514,105.9,107.1,-0.994,0.0,1,8,0.0,60803.900000000016,0.0,-245291.98817999993]
["2025-09-17T15:12:14.000000000",6598.66,6925.0,0.0,0.05,0.001,0.0,194,447,317.7,334.3,-0.999,0.0,0,0,0.0,60803.900000000016,0.0,-245291.98817999993]
["2025-09-17T15:12:41.000000000",6596.36,6680.0,0.1,0.15,0.01,0.001,4048,16597,82.8,83.9,-0.99,0.001,28,72,407.59999999999997,62118.899999999994,26517.367200000004,-373690.39035999984]
["2025-09-17T15:12:54.000000000",6597.7,6605.0,8.2,8.3,0.386,0.013,981,27147,15.3,15.5,-0.614,0.013,1331,23439,3005.6,61585.69999999999,-30019.535000000003,-383530.8987]
["2025-09-17T15:12:54.000000000",6597.7,6710.0,0.05,0.1,0.005,0.0,960,16104,111.7,112.8,-0.995,0.0,12,4,0.0,61585.69999999999,0.0,-383530.8987]
["2025-09-17T15:13:07.000000000",6595.18,6635.0,1.15,1.25,0.097,0.006,769,21135,40.7,41.3,-0.903,0.006,105,1651,524.4,61564.1,26275.197119999997,-354101.8093799999]
["2025-09-17T15:13:20.000000000",6593.68,6730.0,0.0,0.05,0.002,0.0,646,5656,136.8,138.0,-0.998,0.0,11,8,0.0,62690.79999999998,0.0,-500710.87184]
["2025-09-17T15:13:34.000000000",6591.73,6605.0,5.8,6.0,0.323,0.013,981,27243,18.7,18.9,-0.678,0.013,1331,23481,3005.6,62067.79999999999,-29992.371500000005,-591199.0802399997]
["2025-09-17T15:13:47.000000000",6591.06,6530.0,61.7,62.3,0.97,0.002,812,521,0.35,0.4,-0.03,0.002,1817,22470,525.8,61100.09999999999,-13248.030599999998,-629769.1919400003]
["2025-09-17T15:14:00.000000000",6588.93,6580.0,16.3,16.6,0.628,0.013,632,7905,7.5,7.7,-0.371,0.013,1313,29417,2528.4999999999995,61299.7,-58331.79729,-709832.0178299999]
["2025-09-17T15:14:14.000000000",6588.42,6505.0,84.2,85.1,0.99,0.001,90,101,0.1,0.15,-0.01,0.001,1745,12308,183.50000000000003,61299.7,-10903.8351,-709777.07502]
["2025-09-17T15:14:26.000000000",6588.06,6560.0,30.6,31.0,0.846,0.008,382,3156,2.7,2.8,-0.154,0.008,997,25257,1103.2,61762.6,-32413.2552,-692220.6403199999]
["2025-09-17T15:14:39.000000000",6587.88,6535.0,54.2,54.8,0.951,0.003,238,361,0.55,0.6,-0.049,0.003,994,14575,369.6,61150.4,-14941.311840000002,-764128.2011999999]
["2025-09-17T15:14:53.000000000",6588.97,6405.0,183.3,185.4,0.999,0.0,61,4,0.0,0.05,-0.001,0.0,2624,1919,0.0,61627.4,0.0,-750523.2168199996]
["2025-09-17T15:15:06.000000000",6590.77,6465.0,126.1,127.5,0.998,0.0,154,167,0.0,0.05,-0.002,0.0,893,5615,0.0,62221.6,0.0,-731074.5714799997]
["2025-09-17T15:15:19.000000000",6593.45,6390.0,202.1,205.0,0.999,0.0,122,17,0.0,0.05,-0.001,0.0,1273,2395,0.0,62277.09999999999,0.0,-484757.03745]
["2025-09-17T15:15:32.000000000",6592.96,6315.0,270.1,293.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,11202,983,0.0,62221.599999999984,0.0,-601818.5747200003]
["2025-09-17T15:15:45.000000000",6593.99,6415.0,178.3,180.5,0.999,0.0,40,13,0.0,0.05,-0.001,0.0,11268,1375,0.0,62221.599999999984,0.0,-601912.5951800002]
["2025-09-17T15:15:45.000000000",6593.99,7075.0,0.0,0.05,0.001,0.0,77,3,471.0,490.1,-0.999,0.0,0,0,0.0,62221.599999999984,0.0,-601912.5951800002]
["2025-09-17T15:16:12.000000000",6595.72,6350.0,244.2,246.3,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,3659,1795,0.0,62152.599999999984,0.0,-416400.99504000024]
["2025-09-17T15:16:12.000000000",6595.72,7000.0,0.0,0.05,0.001,0.0,706,15,394.9,413.0,-0.999,0.0,0,5,0.0,62152.599999999984,0.0,-416400.99504000024]
["2025-09-17T15:16:25.000000000",6594.69,6795.0,0.0,0.05,0.001,0.0,24,1228,193.1,205.0,-0.999,0.0,0,0,0.0,62726.3,0.0,-435242.94531000004]
["2025-09-17T15:16:37.000000000",6597.84,7100.0,0.0,0.05,0.001,0.0,922,6,495.0,512.8,-0.999,0.0,0,0,0.0,61989.700000000004,0.0,-369498.83352000016]
["2025-09-17T15:16:50.000000000",6599.52,6775.0,0.0,0.05,0.002,0.0,505,2885,171.4,178.2,-0.998,0.0,3,0,0.0,63429.700000000004,0.0,-278519.5425599998]
["2025-09-17T15:17:03.000000000",6601.2,6705.0,0.0,0.05,0.002,0.0,902,7612,102.9,104.1,-0.998,0.0,1,8,0.0,62869.2,0.0,-226473.96960000016]
["2025-09-17T15:17:16.000000000",6602.4,6760.0,0.0,0.05,0.002,0.0,475,4156,153.8,160.7,-0.998,0.0,0,1,0.0,62869.2,0.0,-226515.13919999995]
["2025-09-17T15:17:30.000000000",6604.53,6685.0,0.05,0.15,0.007,0.001,1990,12972,79.6,80.7,-0.993,0.001,25,47,201.5,62553.299999999996,12977.901450000001,-142122.88107]
["2025-09-17T15:17:30.000000000",6604.53,6840.0,0.0,0.05,0.001,0.0,1240,2493,234.1,236.2,-0.999,0.0,10,5,0.0,62553.299999999996,0.0,-142122.88107]
["2025-09-17T15:17:42.000000000",6605.74,6715.0,0.0,0.05,0.002,0.0,591,5289,108.9,109.9,-0.998,0.0,2,3,0.0,62993.5,0.0,-43842.29638]
["2025-09-17T15:17:55.000000000",6605.15,6640.0,1.2,1.3,0.099,0.006,2723,28824,35.7,36.1,-0.901,0.006,383,1427,1863.6000000000004,63047.7,92736.306,-39267.616749999914]
["2025-09-17T15:18:08.000000000",6606.74,6695.0,0.0,0.05,0.003,0.0,1441,10346,87.5,88.5,-0.997,0.0,22,49,0.0,62650.69999999999,0.0,-56652.795499999746]
["2025-09-17T15:18:21.000000000",6603.98,6615.0,5.5,5.7,0.34,0.014,1384,23177,16.7,17.0,-0.66,0.014,855,11603,3134.6000000000004,62770.899999999994,48909.07588,-76903.3470999998]
["2025-09-17T15:18:34.000000000",6599.91,6665.0,0.15,0.2,0.016,0.001,1394,23233,64.9,66.0,-0.984,0.001,147,217,154.10000000000002,64155.399999999994,8230.087770000002,-267388.7537400001]
["2025-09-17T15:18:47.000000000",6600.99,6640.0,0.85,0.95,0.07,0.005,2723,29036,39.4,40.1,-0.93,0.005,383,1427,1553.0,64155.399999999994,77231.583,-267432.50885999977]
["2025-09-17T15:19:00.000000000",6597.39,6510.0,86.8,87.9,0.994,0.0,344,668,0.05,0.15,-0.006,0.0,2330,16170,0.0,63187.09999999999,0.0,-268111.3322100004]
["2025-09-17T15:19:13.000000000",6594.35,6560.0,34.8,36.0,0.899,0.006,382,3234,1.7,1.8,-0.101,0.006,997,26469,827.4000000000001,63420.799999999996,-24333.1515,-432747.6243999999]
["2025-09-17T15:19:27.000000000",6594.43,6485.0,109.0,110.1,0.998,0.0,134,77,0.0,0.05,-0.002,0.0,855,20766,0.0,63527.9,0.0,-551947.1965699998]
["2025-09-17T15:19:40.000000000",6594.92,6410.0,184.4,189.3,0.999,0.0,64,3,0.0,0.05,-0.001,0.0,963,2382,0.0,63796.9,0.0,-593654.9136399999]
["2025-09-17T15:19:53.000000000",6599.2,6510.0,89.6,90.8,0.992,0.001,344,668,0.05,0.1,-0.008,0.001,2330,16195,267.4,63776.6,-13106.011199999999,-399832.32959999976]
["2025-09-17T15:20:05.000000000",6598.24,6390.0,206.8,215.9,0.999,0.0,122,17,0.0,0.05,-0.001,0.0,1273,2395,0.0,64489.399999999994,0.0,-370200.8534400005]
["2025-09-17T15:20:18.000000000",6597.87,6445.0,152.7,153.9,0.998,0.0,60,19,0.0,0.05,-0.002,0.0,2123,4849,0.0,64489.399999999994,0.0,-370180.09422000026]
["2025-09-17T15:20:32.000000000",6597.45,6370.0,225.8,228.6,0.999,0.0,53,9,0.0,0.05,-0.001,0.0,1726,2144,0.0,63905.0,0.0,-427290.4467000001]
["2025-09-17T15:20:32.000000000",6597.45,7100.0,0.0,0.05,0.001,0.0,922,6,491.8,515.6,-0.999,0.0,0,0,0.0,63905.0,0.0,-427290.4467000001]
["2025-09-17T15:20:57.000000000",6602.56,6390.0,212.3,214.3,0.999,0.0,122,17,0.0,0.05,-0.001,0.0,1273,2395,0.0,64141.99999999999,0.0,-246288.6931200001]
["2025-09-17T15:20:57.000000000",6602.56,7000.0,0.0,0.05,0.001,0.0,706,15,389.4,407.3,-0.999,0.0,0,5,0.0,64141.99999999999,0.0,-246288.6931200001]
["2025-09-17T15:21:23.000000000",6606.67,6335.0,261.0,278.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,3080,806,0.0,63749.39999999999,0.0,-36997.35199999997]
["2025-09-17T15:21:23.000000000",6606.67,6925.0,0.0,0.05,0.001,0.0,194,447,311.1,329.0,-0.999,0.0,0,0,0.0,63749.39999999999,0.0,-36997.35199999997]
["2025-09-17T15:21:36.000000000",6603.84,6780.0,0.0,0.05,0.002,0.0,265,1952,172.7,179.9,-0.998,0.0,0,0,0.0,63077.1,0.0,-162328.99104000017]
["2025-09-17T15:21:36.000000000",6603.84,7050.0,0.0,0.05,0.001,0.0,515,0,436.2,454.2,-0.999,0.0,0,0,0.0,63077.1,0.0,-162328.99104000017]
["2025-09-17T15:21:48.000000000",6601.33,6900.0,0.0,0.05,0.001,0.0,1305,2328,289.6,307.5,-0.999,0.0,0,0,0.0,63077.1,0.0,-162267.29273000002]
["2025-09-17T15:22:14.000000000",6601.82,6680.0,0.05,0.1,0.007,0.001,4048,17084,77.8,78.8,-0.993,0.001,28,72,407.59999999999997,63865.49999999999,26539.316400000003,-291226.0856600002]
["2025-09-17T15:22:14.000000000",6601.82,6785.0,0.0,0.05,0.001,0.0,329,2088,180.7,187.5,-0.999,0.0,0,0,0.0,63865.49999999999,0.0,-291226.0856600002]
["2025-09-17T15:22:27.000000000",6602.59,6710.0,0.0,0.05,0.002,0.0,960,16291,107.8,108.7,-0.998,0.0,12,5,0.0,63732.7,0.0,-188154.0072300002]
["2025-09-17T15:22:40.000000000",6600.73,6765.0,0.0,0.05,0.002,0.0,523,4524,161.6,168.7,-0.998,0.0,0,0,0.0,64422.299999999996,0.0,-293395.84777000005]
["2025-09-17T15:22:53.000000000",6601.84,6730.0,0.0,0.05,0.002,0.0,646,5662,128.0,129.2,-0.998,0.0,11,8,0.0,65189.399999999994,0.0,-242049.86176000032]
["2025-09-17T15:23:07.000000000",6601.6,6610.0,6.0,6.2,0.365,0.015,1635,35609,13.8,14.0,-0.636,0.015,1621,21748,4884.0,65346.5,1386.3360000000057,-314031.51039999997]
["2025-09-17T15:23:20.000000000",6601.62,6665.0,0.1,0.15,0.013,0.001,1394,23385,62.7,63.8,-0.987,0.001,147,277,154.10000000000002,65346.5,8232.220140000001,-314032.46178000007]
["2025-09-17T15:23:33.000000000",6602.4,6590.0,16.5,16.8,0.686,0.015,1744,16650,4.9,5.0,-0.314,0.015,4598,32895,9513.0,65672.1,-282648.744,-313977.13200000004]
["2025-09-17T15:23:45.000000000",6604.41,6515.0,89.2,90.5,0.993,0.001,105,130,0.05,0.1,-0.007,0.001,1225,14062,133.0,66039.20000000001,-7396.939200000001,-294583.1036399999]
["2025-09-17T15:23:58.000000000",6605.55,6610.0,7.3,7.5,0.41,0.017,1635,35762,11.0,11.2,-0.59,0.017,1621,21815,5535.200000000001,65624.99999999999,1572.1208999999972,-132269.53320000018]
["2025-09-17T15:24:11.000000000",6607.73,6495.0,112.1,113.2,0.998,0.0,283,239,0.0,0.05,-0.002,0.0,1533,24710,0.0,65201.79999999999,0.0,-123273.81087999987]
["2025-09-17T15:24:24.000000000",6608.38,6550.0,58.0,59.0,0.979,0.002,1276,2104,0.2,0.25,-0.021,0.002,3114,42852,877.9999999999999,64597.099999999984,-24292.40488,42101.98897999992]
["2025-09-17T15:24:37.000000000",6610.78,6480.0,130.2,131.3,0.998,0.0,193,224,0.0,0.05,-0.002,0.0,1154,13314,0.0,64523.200000000004,0.0,133828.6303199998]
["2025-09-17T15:24:50.000000000",6611.86,6405.0,205.6,207.6,0.999,0.0,61,6,0.0,0.05,-0.001,0.0,2624,1919,0.0,64523.200000000004,0.0,133850.49383999992]
["2025-09-17T15:25:03.000000000",6610.03,6490.0,119.3,120.7,0.998,0.0,286,243,0.0,0.05,-0.002,0.0,1256,14661,0.0,63869.8,0.0,273509.82134000014]
["2025-09-17T15:25:16.000000000",6611.7,6380.0,230.7,232.6,0.999,0.0,37,13,0.0,0.05,-0.001,0.0,857,2862,0.0,63579.4,0.0,221439.05639999988]
["2025-09-17T15:25:28.000000000",6611.07,6435.0,175.4,176.8,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,3568,2665,0.0,63044.0,0.0,254327.86290000012]
["2025-09-17T15:25:41.000000000",6611.47,6360.0,251.1,252.2,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,1202,1346,0.0,63439.399999999994,0.0,291698.0564000001]
["2025-09-17T15:25:41.000000000",6611.47,7050.0,0.0,0.05,0.001,0.0,515,0,431.2,447.5,-0.999,0.0,0,0,0.0,63439.399999999994,0.0,291698.0564000001]
["2025-09-17T15:25:54.000000000",6607.38,6385.0,220.5,223.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,760,1873,0.0,65510.29999999999,0.0,137175.81618000005]
["2025-09-17T15:26:06.000000000",6607.46,6350.0,249.1,258.4,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,3659,1795,0.0,65510.29999999999,0.0,137177.47705999995]
["2025-09-17T15:26:19.000000000",6608.49,6780.0,0.0,0.05,0.002,0.0,265,1952,169.0,174.7,-0.998,0.0,0,0,0.0,65827.9,0.0,-17889.18243000009]
["2025-09-17T15:26:19.000000000",6608.49,7050.0,0.0,0.05,0.001,0.0,515,0,433.9,451.8,-0.999,0.0,0,0,0.0,65827.9,0.0,-17889.18243000009]
["2025-09-17T15:26:32.000000000",6608.67,6810.0,0.0,0.05,0.001,0.0,424,869,195.1,207.0,-0.999,0.0,0,0,0.0,66330.5,0.0,44998.434030000004]
["2025-09-17T15:26:44.000000000",6609.01,6950.0,0.0,0.05,0.001,0.0,423,3,339.2,342.2,-0.999,0.0,5,5,0.0,66128.09999999999,0.0,101573.87468999994]
["2025-09-17T15:26:56.000000000",6609.92,6830.0,0.0,0.05,0.001,0.0,2,782,213.9,228.4,-0.999,0.0,0,0,0.0,65925.99999999999,0.0,137327.69791999995]
["2025-09-17T15:27:09.000000000",6608.27,6710.0,0.0,0.05,0.002,0.0,960,16293,102.0,103.0,-0.998,0.0,12,5,0.0,66400.2,0.0,31389.28249999984]
["2025-09-17T15:27:22.000000000",6608.36,6765.0,0.0,0.05,0.002,0.0,523,4528,154.0,161.1,-0.998,0.0,0,0,0.0,66400.2,0.0,31389.710000000156]
["2025-09-17T15:27:35.000000000",6608.46,6690.0,0.0,0.05,0.003,0.0,2230,12292,81.9,82.9,-0.997,0.0,48,108,0.0,66607.79999999999,0.0,-2101.4902799998163]
["2025-09-17T15:27:47.000000000",6610.78,6620.0,4.2,4.4,0.292,0.017,2657,36569,12.9,13.2,-0.71,0.017,391,7429,5181.6,67274.69999999998,254660.46716000006,28948.605620000337]
["2025-09-17T15:28:00.000000000",6613.11,6705.0,0.0,0.05,0.003,0.0,902,7645,91.0,92.5,-0.997,0.0,1,8,0.0,65560.6,0.0,191780.19]
["2025-09-17T15:28:12.000000000",6613.47,6595.0,19.9,20.4,0.815,0.013,624,21566,2.2,2.3,-0.185,0.013,1283,30151,2479.0999999999995,64890.0,-56657.59748999999,378250.80317999993]
["2025-09-17T15:28:25.000000000",6612.3,6650.0,0.3,0.35,0.04,0.004,3250,45959,37.8,38.4,-0.96,0.004,585,2147,1534.0,65807.50000000001,70487.118,337670.32410000014]
["2025-09-17T15:28:37.000000000",6612.26,6575.0,36.9,37.5,0.943,0.005,1053,5705,0.55,0.6,-0.057,0.005,1580,25715,1316.5,65807.50000000001,-17423.305100000005,337668.28142]
["2025-09-17T15:28:50.000000000",6613.82,6500.0,113.0,113.7,0.998,0.0,569,877,0.0,0.05,-0.002,0.0,5401,59528,0.0,66490.9,0.0,312390.56005999993]
["2025-09-17T15:29:02.000000000",6614.39,6580.0,34.2,34.7,0.937,0.005,632,8285,0.6,0.7,-0.063,0.005,1313,33368,972.5000000000001,63884.6,-22521.99795,464369.86434]
["2025-09-17T15:29:15.000000000",6614.72,6475.0,139.0,140.1,0.998,0.0,176,133,0.0,0.05,-0.002,0.0,1544,19456,0.0,64150.3,0.0,481968.34336000006]
["2025-09-17T15:29:27.000000000",6614.16,6530.0,83.0,83.7,0.993,0.001,812,532,0.0,0.1,-0.007,0.001,1817,24620,262.9,64917.5,-6647.230799999998,419106.2484000001]
["2025-09-17T15:29:40.000000000",6613.44,6455.0,157.6,159.0,0.998,0.0,242,17,0.0,0.05,-0.002,0.0,895,2951,0.0,65025.09999999999,0.0,387223.52543999994]
["2025-09-17T15:29:52.000000000",6611.97,6380.0,230.5,232.2,0.999,0.0,37,13,0.0,0.05,-0.001,0.0,857,2870,0.0,65025.09999999999,0.0,387137.45547000004]
["2025-09-17T15:30:05.000000000",6609.83,6430.0,178.1,180.0,0.999,0.0,121,28,0.0,0.05,-0.001,0.0,666,3866,0.0,65013.6,0.0,229704.81215999988]
["2025-09-17T15:30:18.000000000",6607.87,6385.0,218.3,224.1,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,760,1883,0.0,66722.4,0.0,34744.18046]
["2025-09-17T15:30:18.000000000",6607.87,7000.0,0.0,0.05,0.001,0.0,706,15,383.7,401.6,-0.999,0.0,0,5,0.0,66722.4,0.0,34744.18046]
["2025-09-17T15:30:31.000000000",6608.44,6380.0,228.1,229.8,0.999,0.0,37,13,0.0,0.05,-0.001,0.0,857,2870,0.0,68380.50000000001,0.0,-125989.90860000007]
["2025-09-17T15:30:31.000000000",6608.44,7400.0,0.0,0.05,0.0,0.0,2,0,783.5,801.6,-1.0,0.0,0,0,0.0,68380.50000000001,0.0,-125989.90860000007]
["2025-09-17T15:30:59.000000000",6609.24,6360.0,247.3,248.5,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,1202,1346,0.0,66166.3,0.0,65292.68196000006]
["2025-09-17T15:31:12.000000000",6607.69,6315.0,285.4,302.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,11202,1283,0.0,68577.3,0.0,-83726.03998999984]
["2025-09-17T15:31:12.000000000",6607.69,6805.0,0.0,0.05,0.001,0.0,15,1677,193.9,201.0,-0.999,0.0,0,0,0.0,68577.3,0.0,-83726.03998999984]
["2025-09-17T15:31:24.000000000",6607.66,6925.0,0.0,0.05,0.001,0.0,194,448,308.0,324.8,-0.999,0.0,0,0,0.0,68577.3,0.0,-83725.65985999984]
["2025-09-17T15:31:37.000000000",6604.98,6780.0,0.0,0.05,0.002,0.0,265,1952,171.4,178.5,-0.998,0.0,0,0,0.0,69200.70000000001,0.0,-106042.9538999999]
["2025-09-17T15:31:49.000000000",6604.0,6850.0,0.0,0.05,0.001,0.0,1393,1907,236.4,251.5,-0.999,0.0,1,1,0.0,69784.7,0.0,-315796.67600000004]
["2025-09-17T15:32:02.000000000",6605.01,6790.0,0.0,0.05,0.001,0.0,241,1307,182.5,188.7,-0.999,0.0,0,0,0.0,70054.99999999999,0.0,-320739.2855999998]
["2025-09-17T15:32:15.000000000",6605.71,6685.0,0.0,0.05,0.003,0.0,1990,13648,78.8,79.6,-0.997,0.0,25,51,0.0,69501.40000000001,0.0,-236576.89793999994]
["2025-09-17T15:32:28.000000000",6603.0,6735.0,0.0,0.05,0.002,0.0,500,4946,130.6,133.0,-0.998,0.0,5,2,0.0,70292.5,0.0,-392422.89300000016]
["2025-09-17T15:32:41.000000000",6603.87,6660.0,0.05,0.1,0.009,0.001,2158,35736,55.8,56.4,-0.991,0.001,73,284,223.1,71169.59999999999,13769.06895,-385441.47642]
["2025-09-17T15:32:54.000000000",6605.33,6590.0,17.7,18.2,0.774,0.016,1744,17027,1.95,2.05,-0.225,0.016,4598,35791,10147.199999999999,71169.59999999999,-301625.78912000003,-385526.69077999995]
["2025-09-17T15:33:08.000000000",6603.28,6660.0,0.05,0.1,0.01,0.001,2158,35748,55.3,56.1,-0.99,0.001,73,284,223.1,69780.20000000003,13767.8388,-235314.48607999997]
["2025-09-17T15:33:21.000000000",6605.97,6565.0,40.7,41.2,0.963,0.004,383,2956,0.25,0.35,-0.037,0.004,767,25237,459.99999999999994,69837.19999999998,-10146.76992,-355031.25168000004]
["2025-09-17T15:33:34.000000000",6604.88,6615.0,3.0,3.1,0.307,0.02,1384,27662,13.9,14.1,-0.693,0.02,855,12742,4478.0,69598.00000000003,69879.63039999998,-225490.6032]
["2025-09-17T15:33:46.000000000",6603.29,6540.0,62.5,63.3,0.992,0.001,246,719,0.05,0.1,-0.008,0.001,1719,24265,196.5,70510.90000000001,-9726.646170000002,-347722.6481100002]
["2025-09-17T15:34:00.000000000",6602.12,6465.0,136.7,138.4,0.998,0.0,154,167,0.0,0.05,-0.002,0.0,893,6107,0.0,72468.90000000001,0.0,-517929.7118799999]
["2025-09-17T15:34:12.000000000",6601.42,6520.0,81.3,82.0,0.995,0.0,492,434,0.0,0.1,-0.005,0.0,1499,21923,0.0,71708.70000000001,0.0,-564982.5307]
["2025-09-17T15:34:25.000000000",6600.01,6470.0,129.2,130.1,0.998,0.0,89,42,0.0,0.05,-0.002,0.0,903,10504,0.0,71708.70000000001,0.0,-564861.8558500004]
["2025-09-17T15:34:38.000000000",6598.94,6360.0,239.1,240.1,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,1202,1346,0.0,71845.40000000002,0.0,-707551.5446799998]
["2025-09-17T15:34:51.000000000",6600.49,6420.0,180.1,181.6,0.999,0.0,80,17,0.0,0.05,-0.001,0.0,507,7779,0.0,72551.10000000002,0.0,-727605.0151499999]
["2025-09-17T15:35:04.000000000",6605.25,6350.0,243.5,261.0,0.999,0.0,42,8,0.0,0.05,-0.001,0.0,3659,1795,0.0,74292.1,0.0,-630054.9817499999]
["2025-09-17T15:35:04.000000000",6605.25,6455.0,146.7,153.8,0.998,0.0,242,18,0.0,0.05,-0.002,0.0,895,2951,0.0,74292.1,0.0,-630054.9817499999]
["2025-09-17T15:35:17.000000000",6606.12,6405.0,193.9,202.8,0.999,0.0,61,6,0.0,0.05,-0.001,0.0,2624,1919,0.0,71995.29999999999,0.0,-367980.7023599999]
["2025-09-17T15:35:17.000000000",6606.12,7200.0,0.0,0.05,0.001,0.0,687,3,586.2,603.8,-0.999,0.0,0,0,0.0,71995.29999999999,0.0,-367980.7023599999]
["2025-09-17T15:35:44.000000000",6605.11,6355.0,249.4,251.0,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,400,853,0.0,70460.4,0.0,-241931.96907999998]
["2025-09-17T15:35:44.000000000",6605.11,7025.0,0.0,0.05,0.001,0.0,329,12,413.2,428.2,-0.999,0.0,0,0,0.0,70460.4,0.0,-241931.96907999998]
["2025-09-17T15:36:09.000000000",6607.19,6335.0,261.4,279.3,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,3080,807,0.0,71186.20000000001,0.0,-219517.28055999987]
["2025-09-17T15:36:09.000000000",6607.19,7025.0,0.0,0.05,0.001,0.0,329,12,410.4,428.3,-0.999,0.0,0,0,0.0,71186.20000000001,0.0,-219517.28055999987]
["2025-09-17T15:36:23.000000000",6609.78,6780.0,0.0,0.05,0.002,0.0,265,1952,167.6,174.1,-0.998,0.0,0,0,0.0,70257.00000000001,0.0,-192926.2586399999]
["2025-09-17T15:36:36.000000000",6609.44,6850.0,0.0,0.05,0.001,0.0,1393,1907,232.4,250.1,-0.999,0.0,1,1,0.0,68279.40000000001,0.0,53245.64864000008]
["2025-09-17T15:36:49.000000000",6608.24,6760.0,0.0,0.05,0.002,0.0,475,4156,148.2,155.8,-0.998,0.0,0,1,0.0,70461.90000000002,0.0,-134167.09672000006]
["2025-09-17T15:37:02.000000000",6609.64,6685.0,0.0,0.05,0.003,0.0,1990,13654,75.1,75.8,-0.997,0.0,25,51,0.0,69028.30000000002,0.0,746.8893199998947]
["2025-09-17T15:37:16.000000000",6609.86,6755.0,0.0,0.05,0.002,0.0,496,4662,144.1,145.9,-0.998,0.0,26,0,0.0,69670.40000000002,0.0,30788.727879999977]
["2025-09-17T15:37:29.000000000",6609.3,6660.0,0.05,0.1,0.01,0.001,2158,36323,51.6,52.6,-0.99,0.001,73,286,223.1,70348.80000000002,13780.390500000001,-12293.297999999866]
["2025-09-17T15:37:41.000000000",6605.35,6715.0,0.0,0.05,0.002,0.0,591,5393,106.6,114.0,-0.998,0.0,2,5,0.0,70348.80000000002,0.0,-12285.950999999844]
["2025-09-17T15:37:54.000000000",6604.84,6635.0,0.25,0.35,0.042,0.005,769,25486,31.0,31.6,-0.958,0.005,105,1806,437.0,71794.70000000001,21928.0688,-385042.35748000006]
["2025-09-17T15:38:06.000000000",6603.45,6560.0,43.1,44.0,0.978,0.002,382,3319,0.15,0.2,-0.022,0.002,997,29318,275.8,72802.60000000002,-8122.2435,-468990.22590000014]
["2025-09-17T15:38:19.000000000",6603.48,6615.0,2.2,2.25,0.222,0.019,1384,30000,13.5,13.8,-0.778,0.019,855,13094,4254.099999999999,73961.6,66371.57747999998,-542211.7428]
["2025-09-17T15:38:32.000000000",6605.81,6565.0,41.3,42.2,0.977,0.003,383,2964,0.15,0.2,-0.026,0.003,767,25703,345.0,73054.60000000002,-7609.8931200000015,-397286.62502]
["2025-09-17T15:38:45.000000000",6606.58,6595.0,13.9,14.2,0.772,0.02,624,22094,2.0,2.05,-0.228,0.02,1283,33460,3814.0,72701.89999999998,-87074.72439999999,-247726.93025999996]
["2025-09-17T15:38:58.000000000",6606.38,6520.0,86.1,86.9,0.997,0.0,492,434,0.0,0.05,-0.003,0.0,1499,21944,0.0,72701.89999999998,0.0,-247719.43086]
["2025-09-17T15:39:11.000000000",6606.68,6445.0,161.4,162.8,0.998,0.0,60,19,0.0,0.05,-0.002,0.0,2123,4855,0.0,72912.49999999999,0.0,-264749.4876400001]
["2025-09-17T15:39:11.000000000",6606.68,6550.0,56.7,57.6,0.991,0.001,1276,2159,0.05,0.1,-0.009,0.001,3114,44798,438.99999999999994,72912.49999999999,-12143.07784,-264749.4876400001]
["2025-09-17T15:39:25.000000000",6605.98,6495.0,110.0,110.9,0.998,0.0,283,239,0.0,0.05,-0.002,0.0,1533,24716,0.0,71411.49999999999,0.0,-168089.16110000006]
["2025-09-17T15:39:53.000000000",6603.81,6340.0,257.1,263.7,0.999,0.0,29,20,0.0,0.05,-0.001,0.0,722,1173,0.0,72689.8,0.0,-378107.74536000035]
["2025-09-17T15:39:53.000000000",6603.81,6445.0,155.0,158.7,0.998,0.0,60,19,0.0,0.05,-0.002,0.0,2123,4855,0.0,72689.8,0.0,-378107.74536000035]
["2025-09-17T15:40:07.000000000",6602.52,6370.0,232.3,233.5,0.999,0.0,53,11,0.0,0.05,-0.001,0.0,1726,2144,0.0,73919.60000000002,0.0,-533444.0008800001]
["2025-09-17T15:40:20.000000000",6601.7,6425.0,176.0,176.8,0.999,0.0,70,8,0.0,0.05,-0.001,0.0,812,3365,0.0,73915.3,0.0,-520656.2739]
["2025-09-17T15:40:34.000000000",6601.32,6365.0,236.3,237.6,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,686,1484,0.0,74167.90000000001,0.0,-722653.1017199997]
["2025-09-17T15:40:34.000000000",6601.32,6975.0,0.0,0.05,0.001,0.0,87,0,363.8,373.7,-0.999,0.0,0,0,0.0,74167.90000000001,0.0,-722653.1017199997]
["2025-09-17T15:40:59.000000000",6603.49,6325.0,268.8,280.4,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,804,2612,0.0,75618.00000000001,0.0,-734149.6042400001]
["2025-09-17T15:40:59.000000000",6603.49,6875.0,0.0,0.05,0.001,0.0,419,1216,270.2,281.3,-0.999,0.0,5,0,0.0,75618.00000000001,0.0,-734149.6042400001]
["2025-09-17T15:41:11.000000000",6602.64,6775.0,0.0,0.05,0.002,0.0,505,2885,168.5,173.1,-0.998,0.0,3,0,0.0,74216.40000000001,0.0,-479285.6375999999]
["2025-09-17T15:41:24.000000000",6604.15,6840.0,0.0,0.05,0.001,0.0,1240,2493,234.9,237.0,-0.999,0.0,10,5,0.0,75437.00000000001,0.0,-550191.7364999995]
["2025-09-17T15:41:36.000000000",6603.4,6775.0,0.0,0.05,0.002,0.0,505,2885,167.8,172.0,-0.998,0.0,3,0,0.0,74753.50000000001,0.0,-514675.5994]
["2025-09-17T15:41:50.000000000",6603.35,6805.0,0.0,0.05,0.001,0.0,15,1677,195.6,201.5,-0.999,0.0,0,0,0.0,75365.90000000001,0.0,-496987.9310499999]
["2025-09-17T15:42:02.000000000",6603.98,6730.0,0.0,0.05,0.002,0.0,646,5662,125.2,126.4,-0.998,0.0,11,8,0.0,74278.40000000001,0.0,-426168.0373600002]
["2025-09-17T15:42:15.000000000",6604.47,6655.0,0.0,0.05,0.004,0.001,1775,27849,50.0,50.9,-0.996,0.001,158,436,193.3,74278.40000000001,10679.427990000002,-426199.6580399999]
["2025-09-17T15:42:27.000000000",6605.75,6715.0,0.0,0.05,0.002,0.0,591,5396,106.5,113.0,-0.998,0.0,2,5,0.0,75181.90000000001,0.0,-462963.9887500001]
["2025-09-17T15:42:40.000000000",6606.55,6655.0,0.0,0.05,0.004,0.001,1775,27849,48.3,49.1,-0.996,0.001,158,436,193.3,74036.90000000002,10682.791350000003,-308638.19635000004]
["2025-09-17T15:42:53.000000000",6606.86,6690.0,0.0,0.05,0.003,0.0,2230,12319,82.9,83.8,-0.997,0.0,48,127,0.0,74300.6,0.0,-268066.7376400001]
["2025-09-17T15:43:06.000000000",6605.18,6615.0,1.9,2.0,0.25,0.023,1384,31475,12.0,12.3,-0.75,0.023,855,13260,5149.7,74117.50000000001,80365.22506000003,-308679.8769399998]
["2025-09-17T15:43:19.000000000",6604.6,6535.0,69.4,70.0,0.997,0.0,238,374,0.0,0.05,-0.003,0.0,994,15766,0.0,74949.6,0.0,-373410.87480000005]
["2025-09-17T15:43:19.000000000",6604.6,6640.0,0.1,0.15,0.02,0.003,2723,34428,35.1,35.8,-0.98,0.003,383,1657,931.8000000000002,74949.6,46364.292,-373410.87480000005]
["2025-09-17T15:43:45.000000000",6604.92,6525.0,78.5,80.1,0.997,0.0,854,266,0.0,0.05,-0.003,0.0,2318,18227,0.0,75325.50000000001,0.0,-478083.92435999995]
["2025-09-17T15:43:58.000000000",6605.88,6440.0,165.0,166.4,0.998,0.0,91,20,0.0,0.05,-0.002,0.0,3297,7293,0.0,75857.50000000001,0.0,-415133.31683999987]
["2025-09-17T15:43:58.000000000",6605.88,6545.0,60.6,61.4,0.996,0.0,206,732,0.0,0.05,-0.004,0.0,1454,21343,0.0,75857.50000000001,0.0,-415133.31683999987]
["2025-09-17T15:44:11.000000000",6606.91,6470.0,136.2,137.2,0.998,0.0,89,43,0.0,0.05,-0.002,0.0,903,10521,0.0,74873.30000000002,0.0,-306897.57640999986]
["2025-09-17T15:44:24.000000000",6606.54,6525.0,80.8,81.5,0.997,0.0,854,266,0.0,0.05,-0.003,0.0,2318,18229,0.0,74160.40000000001,0.0,-234162.20376000015]
["2025-09-17T15:44:36.000000000",6605.46,6460.0,143.9,145.2,0.998,0.0,596,588,0.0,0.05,-0.002,0.0,1206,6725,0.0,75198.90000000002,0.0,-319882.61141999986]
["2025-09-17T15:44:49.000000000",6605.84,6370.0,234.1,236.3,0.999,0.0,53,11,0.0,0.05,-0.001,0.0,1726,2145,0.0,74895.10000000002,0.0,-352494.22823999997]
["2025-09-17T15:45:02.000000000",6604.66,6420.0,183.2,184.6,0.999,0.0,80,17,0.0,0.05,-0.001,0.0,507,7779,0.0,74895.10000000002,0.0,-352431.26226000005]
["2025-09-17T15:45:15.000000000",6603.23,6345.0,249.4,267.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,2602,0.0,75708.80000000002,0.0,-478707.7620800002]
["2025-09-17T15:45:15.000000000",6603.23,6975.0,0.0,0.05,0.001,0.0,87,0,362.5,379.2,-0.999,0.0,0,0,0.0,75708.80000000002,0.0,-478707.7620800002]
["2025-09-17T15:45:39.000000000",6602.7,6325.0,276.6,278.0,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,804,2612,0.0,77553.0,0.0,-588287.3645999999]
["2025-09-17T15:45:39.000000000",6602.7,6950.0,0.0,0.05,0.001,0.0,423,3,346.4,347.7,-0.999,0.0,5,5,0.0,77553.0,0.0,-588287.3645999999]
["2025-09-17T15:45:52.000000000",6601.03,7200.0,0.0,0.05,0.001,0.0,687,3,590.6,600.0,-0.999,0.0,0,0,0.0,77482.20000000001,0.0,-740556.3536400001]
["2025-09-17T15:46:04.000000000",6599.02,6825.0,0.0,0.05,0.001,0.0,67,1119,215.6,227.1,-0.999,0.0,0,0,0.0,81096.40000000002,0.0,-1010732.2992800002]
["2025-09-17T15:46:17.000000000",6598.8,6745.0,0.0,0.05,0.002,0.0,363,2924,142.8,147.0,-0.998,0.0,0,1,0.0,81096.40000000002,0.0,-1010698.6032]
["2025-09-17T15:46:31.000000000",6599.27,6800.0,0.0,0.05,0.001,0.0,3087,2999,199.3,201.1,-0.999,0.0,5,0,0.0,79696.70000000001,0.0,-1051600.2737700003]
["2025-09-17T15:46:44.000000000",6599.27,6735.0,0.0,0.05,0.002,0.0,500,4947,134.6,136.0,-0.998,0.0,5,2,0.0,79480.80000000002,0.0,-953752.8974799995]
["2025-09-17T15:46:56.000000000",6599.56,6775.0,0.0,0.05,0.002,0.0,505,2885,172.3,175.9,-0.998,0.0,3,0,0.0,79957.40000000001,0.0,-1002248.7789600003]
["2025-09-17T15:47:09.000000000",6599.64,6700.0,0.0,0.05,0.002,0.0,7055,34554,100.0,101.2,-0.998,0.0,63,395,0.0,79664.00000000003,0.0,-1012939.1457599996]
["2025-09-17T15:47:22.000000000",6600.58,6630.0,0.1,0.15,0.026,0.004,858,39765,29.7,30.5,-0.974,0.004,213,3279,428.4,78831.70000000001,17029.4964,-827178.0850200001]
["2025-09-17T15:47:35.000000000",6600.84,6685.0,0.0,0.05,0.003,0.0,1990,13660,83.1,84.2,-0.997,0.0,25,52,0.0,79787.50000000001,0.0,-838907.3564399999]
["2025-09-17T15:47:48.000000000",6603.29,6615.0,1.3,1.35,0.145,0.017,1384,33723,12.7,13.1,-0.855,0.017,855,13560,3806.3,79787.50000000001,59383.38697000001,-839218.7293900001]
["2025-09-17T15:48:01.000000000",6603.98,6530.0,74.1,74.8,0.997,0.0,812,553,0.0,0.05,-0.003,0.0,1817,25217,0.0,78485.7,0.0,-567697.93274]
["2025-09-17T15:48:01.000000000",6603.98,6635.0,0.05,0.15,0.015,0.003,769,27287,30.2,31.1,-0.985,0.003,105,1970,262.2,78485.7,13155.128159999998,-567697.93274]
["2025-09-17T15:48:27.000000000",6600.27,6510.0,89.8,90.5,0.997,0.0,344,684,0.0,0.05,-0.003,0.0,2330,17028,0.0,79048.20000000003,0.0,-826895.0261400001]
["2025-09-17T15:48:27.000000000",6600.27,6615.0,0.75,0.85,0.139,0.017,1384,34027,15.5,15.9,-0.861,0.017,855,13567,3806.3,79048.20000000003,59356.22811000001,-826895.0261400001]
["2025-09-17T15:48:40.000000000",6602.98,6545.0,57.9,58.9,0.996,0.001,206,732,0.0,0.05,-0.004,0.001,1454,21511,166.0,82073.50000000001,-8240.51904,-866198.7253400004]
["2025-09-17T15:48:53.000000000",6603.55,6460.0,142.7,145.1,0.998,0.0,596,588,0.0,0.05,-0.002,0.0,1206,6725,0.0,79719.9,0.0,-634766.24375]
["2025-09-17T15:49:07.000000000",6602.61,6515.0,87.3,88.1,0.997,0.0,105,139,0.0,0.05,-0.003,0.0,1225,15068,0.0,80216.20000000003,0.0,-765057.6259200003]
["2025-09-17T15:49:20.000000000",6601.94,6440.0,160.3,162.5,0.998,0.0,91,20,0.0,0.05,-0.002,0.0,3297,7293,0.0,80216.20000000003,0.0,-764979.99168]
["2025-09-17T15:49:33.000000000",6601.61,6495.0,104.9,107.2,0.998,0.0,283,241,0.0,0.05,-0.002,0.0,1533,24718,0.0,80370.50000000003,0.0,-832443.2161700003]
["2025-09-17T15:49:46.000000000",6602.25,6420.0,181.0,183.1,0.999,0.0,80,19,0.0,0.05,-0.001,0.0,507,7879,0.0,81332.10000000002,0.0,-841740.6592500003]
["2025-09-17T15:49:59.000000000",6603.17,6355.0,236.3,258.2,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,400,853,0.0,81419.10000000003,0.0,-762355.7860099999]
["2025-09-17T15:50:12.000000000",6600.23,6395.0,198.3,205.7,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1406,1743,0.0,78131.80000000002,0.0,-447984.01102000003]
["2025-09-17T15:50:24.000000000",6600.65,6320.0,271.4,288.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,915,1064,0.0,80997.50000000001,0.0,-871305.6019500005]
["2025-09-17T15:50:24.000000000",6600.65,6870.0,0.0,0.05,0.001,0.0,21,735,261.1,279.1,-0.999,0.0,1,0,0.0,80997.50000000001,0.0,-871305.6019500005]
["2025-09-17T15:50:37.000000000",6599.56,7100.0,0.0,0.05,0.001,0.0,922,6,499.3,508.2,-0.999,0.0,0,0,0.0,87174.8,0.0,-1119945.3320000004]
["2025-09-17T15:50:51.000000000",6603.07,6840.0,0.0,0.05,0.001,0.0,1240,2493,234.8,237.6,-0.999,0.0,10,5,0.0,87174.8,0.0,-1120540.9789999996]
["2025-09-17T15:51:04.000000000",6604.64,7000.0,0.0,0.05,0.001,0.0,706,15,393.4,395.4,-0.999,0.0,0,5,0.0,82349.80000000002,0.0,-755517.9788800001]
["2025-09-17T15:51:17.000000000",6604.67,6800.0,0.0,0.05,0.001,0.0,3087,2999,194.2,195.8,-0.999,0.0,5,0,0.0,80359.90000000001,0.0,-606354.9386900002]
["2025-09-17T15:51:31.000000000",6602.09,6725.0,0.0,0.05,0.002,0.0,4271,7776,123.4,125.2,-0.998,0.0,15,11,0.0,81214.80000000002,0.0,-639597.2750200003]
["2025-09-17T15:51:43.000000000",6600.5,6780.0,0.0,0.05,0.001,0.0,265,1952,179.0,180.4,-0.998,0.0,0,0,0.0,83608.09999999999,0.0,-1002939.3744999999]
["2025-09-17T15:51:56.000000000",6599.07,6700.0,0.0,0.05,0.002,0.0,7055,34558,100.8,101.8,-0.998,0.0,63,396,0.0,86601.30000000002,0.0,-1239206.35995]
["2025-09-17T15:52:09.000000000",6598.26,6620.0,0.1,0.15,0.024,0.005,2657,49045,21.5,22.2,-0.976,0.005,391,7960,1524.0,90400.10000000002,74758.2858,-1387185.1911]
["2025-09-17T15:52:22.000000000",6598.49,6675.0,0.0,0.05,0.003,0.0,4150,21003,76.2,78.3,-0.997,0.0,20,112,0.0,89871.3,0.0,-1356669.3394699995]
["2025-09-17T15:52:34.000000000",6597.79,6600.0,2.5,2.6,0.427,0.043,3199,55338,5.2,5.4,-0.573,0.043,5108,53538,35720.1,89053.3,-541592.78773,-1349822.0627300004]
["2025-09-17T15:52:34.000000000",6597.79,6705.0,0.0,0.05,0.002,0.0,902,7818,107.1,108.6,-0.998,0.0,1,8,0.0,89053.3,0.0,-1349822.0627300004]
["2025-09-17T15:52:47.000000000",6598.14,6630.0,0.0,0.05,0.006,0.001,858,41281,31.6,32.4,-0.994,0.001,213,3337,107.1,89383.60000000002,4255.800300000001,-1451815.1367600004]
["2025-09-17T15:53:00.000000000",6598.11,6550.0,47.7,48.6,0.996,0.001,1276,2244,0.0,0.05,-0.004,0.001,3114,45375,438.99999999999994,89600.00000000001,-12127.326179999998,-1440129.88104]
["2025-09-17T15:53:14.000000000",6598.04,6605.0,1.05,1.15,0.235,0.033,981,40790,8.5,9.0,-0.765,0.033,1331,31132,7629.6,88802.6,-76207.36199999998,-1388478.3415199998]
["2025-09-17T15:53:27.000000000",6598.04,6530.0,67.1,68.8,0.997,0.0,812,556,0.0,0.05,-0.003,0.0,1817,25234,0.0,88388.2,0.0,-1413959.972]
["2025-09-17T15:53:40.000000000",6598.09,6585.0,13.7,14.3,0.912,0.017,414,10767,0.3,0.35,-0.088,0.017,1452,33521,3172.2000000000003,89046.70000000001,-116429.89614000003,-1441346.1624099999]
["2025-09-17T15:53:54.000000000",6598.21,6510.0,88.0,88.9,0.997,0.0,344,684,0.0,0.05,-0.003,0.0,2330,17029,0.0,90053.1,0.0,-1444843.0347500003]
["2025-09-17T15:54:06.000000000",6598.79,6440.0,157.9,158.7,0.998,0.0,91,20,0.0,0.05,-0.002,0.0,3297,7293,0.0,90053.1,0.0,-1444970.0402500003]
["2025-09-17T15:54:19.000000000",6600.77,6490.0,109.8,111.8,0.998,0.0,286,246,0.0,0.05,-0.002,0.0,1256,14676,0.0,90546.0,0.0,-1326173.9022399995]
["2025-09-17T15:54:33.000000000",6599.39,6410.0,188.0,189.0,0.999,0.0,64,3,0.0,0.05,-0.001,0.0,963,2384,0.0,89680.70000000001,0.0,-1188503.94327]
["2025-09-17T15:54:45.000000000",6601.1,6340.0,259.7,261.0,0.999,0.0,29,20,0.0,0.05,-0.001,0.0,722,1173,0.0,90396.1,0.0,-1183874.2795000004]
["2025-09-17T15:54:58.000000000",6602.53,6395.0,206.4,207.6,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1406,1743,0.0,91160.6,0.0,-1154161.8591800004]
["2025-09-17T15:55:11.000000000",6607.7,6325.0,280.6,282.8,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,804,2612,0.0,79512.70000000003,0.0,-250028.76030000002]
["2025-09-17T15:55:24.000000000",6606.74,6375.0,230.9,232.1,0.999,0.0,103,26,0.0,0.05,-0.001,0.0,1596,4052,0.0,83758.80000000002,0.0,-440035.3109599998]
["2025-09-17T15:55:24.000000000",6606.74,7200.0,0.0,0.05,0.001,0.0,687,3,592.7,594.1,-0.999,0.0,0,0,0.0,83758.80000000002,0.0,-440035.3109599998]
["2025-09-17T15:55:37.000000000",6604.41,6825.0,0.0,0.05,0.001,0.0,67,1119,219.7,221.6,-0.999,0.0,0,0,0.0,83758.80000000002,0.0,-439880.1236399999]
["2025-09-17T15:55:50.000000000",6601.24,7000.0,0.0,0.05,0.001,0.0,706,15,397.9,399.3,-0.999,0.0,0,5,0.0,91684.4,0.0,-874783.1223199998]
["2025-09-17T15:56:02.000000000",6604.07,6795.0,0.0,0.05,0.001,0.0,24,1228,190.3,192.0,-0.999,0.0,0,0,0.0,94613.40000000001,0.0,-1106049.6436000003]
["2025-09-17T15:56:16.000000000",6600.14,6875.0,0.0,0.05,0.001,0.0,419,1220,274.7,276.3,-0.999,0.0,5,0,0.0,98093.7,0.0,-1197483.2006199996]
["2025-09-17T15:56:28.000000000",6599.16,6770.0,0.0,0.05,0.002,0.0,545,3702,170.5,172.0,-0.998,0.0,6,1,0.0,107582.80000000002,0.0,-1628949.85272]
["2025-09-17T15:56:41.000000000",6596.9,6695.0,0.0,0.05,0.002,0.0,1441,10653,97.5,98.9,-0.998,0.0,22,52,0.0,102270.10000000002,0.0,-1766893.9053000002]
["2025-09-17T15:56:41.000000000",6596.9,6800.0,0.0,0.05,0.001,0.0,3087,2999,202.5,203.9,-0.999,0.0,5,0,0.0,102270.10000000002,0.0,-1766893.9053000002]
["2025-09-17T15:56:54.000000000",6594.04,6715.0,0.0,0.05,0.002,0.0,591,5403,120.1,124.8,-0.998,0.0,2,5,0.0,102270.10000000002,0.0,-1766127.89148]
["2025-09-17T15:57:19.000000000",6594.95,6590.0,5.4,6.2,0.827,0.043,1744,18490,0.6,0.7,-0.169,0.043,4598,49284,27270.599999999995,99780.8,-809345.4538999998,-1918259.9165999996]
["2025-09-17T15:57:19.000000000",6594.95,6695.0,0.0,0.05,0.002,0.0,1441,10653,99.4,100.9,-0.998,0.0,22,52,0.0,99780.8,0.0,-1918259.9165999996]
["2025-09-17T15:57:32.000000000",6594.7,6620.0,0.0,0.05,0.007,0.002,2657,51007,24.6,26.1,-0.993,0.002,391,8034,609.6,99091.90000000001,29887.1804,-1935722.5069]
["2025-09-17T15:57:45.000000000",6596.46,6680.0,0.0,0.05,0.003,0.0,4048,17279,82.5,83.7,-0.997,0.0,28,90,0.0,100757.20000000001,0.0,-1910321.6230799996]
["2025-09-17T15:57:58.000000000",6594.87,6600.0,0.7,0.8,0.21,0.049,3199,60698,5.2,5.7,-0.79,0.049,5108,58442,40704.3,100295.90000000002,-616890.73467,-1943527.9736099998]
["2025-09-17T15:58:10.000000000",6596.43,6530.0,66.1,67.2,0.997,0.0,812,556,0.0,0.05,-0.003,0.0,1817,25234,0.0,101282.0,0.0,-1862343.69618]
["2025-09-17T15:58:23.000000000",6596.73,6580.0,16.7,17.4,0.976,0.007,632,8774,0.0,0.05,-0.024,0.007,1313,41208,1361.5000000000002,101282.0,-31446.611910000003,-1862428.3939799997]
["2025-09-17T15:58:36.000000000",6596.17,6505.0,91.0,92.5,0.997,0.0,90,108,0.0,0.05,-0.003,0.0,1745,13039,0.0,101170.1,0.0,-1857290.1830699998]
["2025-09-17T15:58:48.000000000",6596.43,6430.0,166.1,167.4,0.998,0.0,121,33,0.0,0.05,-0.002,0.0,666,3867,0.0,103241.90000000001,0.0,-1992695.7494100004]
["2025-09-17T15:59:01.000000000",6597.86,6485.0,112.7,114.6,0.998,0.0,134,88,0.0,0.05,-0.002,0.0,855,21274,0.0,103292.60000000002,0.0,-1928554.4780000004]
["2025-09-17T15:59:13.000000000",6595.25,6405.0,189.5,190.9,0.999,0.0,61,6,0.0,0.05,-0.001,0.0,2624,1919,0.0,103283.3,0.0,-1979267.5012500002]
["2025-09-17T15:59:26.000000000",6594.69,6455.0,139.5,141.1,0.998,0.0,242,18,0.0,0.05,-0.002,0.0,895,2951,0.0,105112.8,0.0,-1733968.2204599997]
["2025-09-17T15:59:39.000000000",6594.49,6380.0,214.2,216.6,0.999,0.0,37,16,0.0,0.05,-0.001,0.0,857,2876,0.0,103704.3,0.0,-2190656.6055500004]
["2025-09-17T15:59:52.000000000",6598.26,6310.0,279.8,289.5,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,329,824,0.0,91462.09999999999,0.0,-1993499.3025]
["2025-09-17T16:00:07.000000000",6600.41,6370.0,222.0,240.1,0.999,0.0,53,11,0.0,0.05,-0.001,0.0,1726,2145,0.0,132755.29999999996,0.0,-2021896.9948900002]
["2025-09-17T16:00:07.000000000",6600.41,7050.0,0.0,0.05,0.001,0.0,515,0,443.7,462.3,-0.999,0.0,0,0,0.0,132755.29999999996,0.0,-2021896.9948900002]
["2025-09-17T16:00:33.000000000",6600.41,6345.0,244.8,262.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,2602,0.0,255558.40000000002,0.0,-3758933.4950000006]
["2025-09-17T16:00:33.000000000",6600.41,6975.0,0.0,0.05,0.001,0.0,87,0,367.1,385.2,-0.999,0.0,0,0,0.0,255558.40000000002,0.0,-3758933.4950000006]
["2025-09-17T16:00:46.000000000",6600.42,6795.0,0.0,0.05,0.001,0.0,24,1228,190.1,203.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:00:58.000000000",6600.42,6875.0,0.0,0.05,0.001,0.0,419,1220,268.7,287.5,-0.999,0.0,5,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6775.0,0.0,0.05,0.002,0.0,505,2885,170.1,183.6,-0.998,0.0,3,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6805.0,0.0,0.05,0.001,0.0,15,1677,200.1,213.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6810.0,0.0,0.05,0.001,0.0,424,884,205.1,217.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6820.0,0.0,0.05,0.001,0.0,13,708,213.4,232.3,-0.999,0.0,0,1,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6825.0,0.0,0.05,0.001,0.0,67,1119,218.5,237.5,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6830.0,0.0,0.05,0.001,0.0,2,782,221.5,239.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6840.0,0.0,0.05,0.001,0.0,1240,2493,232.1,250.2,-0.999,0.0,10,5,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6850.0,0.0,0.05,0.001,0.0,1393,1907,243.7,262.5,-0.999,0.0,1,1,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6860.0,0.0,0.05,0.001,0.0,292,911,253.7,272.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6870.0,0.0,0.05,0.001,0.0,21,735,263.7,282.3,-0.999,0.0,1,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6875.0,0.0,0.05,0.001,0.0,419,1220,268.7,287.5,-0.999,0.0,5,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6900.0,0.0,0.05,0.001,0.0,1305,2328,292.1,310.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6925.0,0.0,0.05,0.001,0.0,194,448,317.1,335.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6950.0,0.0,0.05,0.001,0.0,423,3,342.1,360.2,-0.999,0.0,5,5,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,6975.0,0.0,0.05,0.001,0.0,87,0,367.1,385.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,7000.0,0.0,0.05,0.001,0.0,706,15,392.1,410.2,-0.999,0.0,0,5,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,7025.0,0.0,0.05,0.001,0.0,329,12,417.1,435.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,7050.0,0.0,0.05,0.001,0.0,515,0,443.7,462.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,7075.0,0.0,0.05,0.001,0.0,77,3,468.5,487.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,7100.0,0.0,0.05,0.001,0.0,922,6,493.5,512.5,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:11.000000000",6600.42,7200.0,0.0,0.05,0.001,0.0,687,3,591.5,609.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:23.000000000",6600.43,6305.0,284.8,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2510,1159,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6310.0,279.8,297.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,329,824,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6315.0,274.8,292.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,11202,1283,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6320.0,269.8,287.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,915,1064,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6325.0,264.8,282.9,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,804,2612,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6330.0,259.8,277.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,610,599,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6335.0,254.8,272.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,3080,807,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6340.0,247.5,266.3,0.999,0.0,29,20,0.0,0.05,-0.001,0.0,722,1173,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6345.0,244.8,262.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,2602,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6350.0,239.8,257.9,0.999,0.0,42,15,0.0,0.05,-0.001,0.0,3659,1797,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6355.0,234.8,252.9,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,400,853,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6360.0,227.5,246.3,0.999,0.0,23,34,0.0,0.05,-0.001,0.0,1202,1350,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6365.0,224.8,242.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,686,1490,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6370.0,222.0,240.1,0.999,0.0,53,11,0.0,0.05,-0.001,0.0,1726,2145,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6375.0,214.8,232.9,0.999,0.0,103,26,0.0,0.05,-0.001,0.0,1596,4072,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6380.0,210.6,227.9,0.999,0.0,37,16,0.0,0.05,-0.001,0.0,857,2876,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6385.0,208.4,220.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,760,1883,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6390.0,201.5,215.5,0.999,0.0,122,18,0.0,0.05,-0.001,0.0,1273,2417,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6395.0,198.4,210.5,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1406,1743,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6400.0,192.8,204.9,0.999,0.0,846,280,0.0,0.05,-0.001,0.0,4575,5532,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6405.0,188.4,200.5,0.999,0.0,61,6,0.0,0.05,-0.001,0.0,2624,1919,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6410.0,181.5,195.5,0.999,0.0,64,3,0.0,0.05,-0.001,0.0,963,2384,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6415.0,178.4,190.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,11268,1375,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6420.0,171.5,184.9,0.999,0.0,80,19,0.0,0.05,-0.001,0.0,507,7879,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6425.0,168.4,180.5,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,812,3367,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6430.0,161.4,174.9,0.998,0.0,121,33,0.0,0.05,-0.002,0.0,666,3868,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6435.0,158.4,170.5,0.998,0.0,11,10,0.0,0.05,-0.002,0.0,3568,2675,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6440.0,151.4,164.9,0.998,0.0,91,20,0.0,0.05,-0.002,0.0,3297,7295,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6445.0,148.4,160.5,0.998,0.0,60,30,0.0,0.05,-0.002,0.0,2123,4855,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6450.0,143.4,155.5,0.998,0.0,465,181,0.0,0.05,-0.002,0.0,3834,11057,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6455.0,144.1,147.4,0.998,0.0,242,18,0.0,0.05,-0.002,0.0,895,2951,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6460.0,139.4,142.4,0.998,0.0,596,588,0.0,0.05,-0.002,0.0,1206,6726,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6465.0,134.4,137.4,0.998,0.0,154,178,0.0,0.05,-0.002,0.0,893,6112,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6470.0,129.4,132.4,0.998,0.0,89,43,0.0,0.05,-0.002,0.0,903,10528,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6475.0,124.4,127.4,0.998,0.0,176,135,0.0,0.05,-0.002,0.0,1544,19462,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6480.0,119.4,122.4,0.998,0.0,193,234,0.0,0.05,-0.002,0.0,1154,13326,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6485.0,114.4,117.4,0.998,0.0,134,88,0.0,0.05,-0.002,0.0,855,21274,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6490.0,109.1,112.4,0.998,0.0,286,246,0.0,0.05,-0.002,0.0,1256,14676,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6495.0,104.1,107.4,0.998,0.0,283,241,0.0,0.05,-0.002,0.0,1533,24721,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6500.0,99.1,102.4,0.998,0.0,569,1013,0.0,0.05,-0.002,0.0,5401,59830,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6505.0,94.1,97.4,0.998,0.0,90,108,0.0,0.05,-0.002,0.0,1745,13039,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6510.0,89.1,92.4,0.997,0.0,344,720,0.0,0.05,-0.003,0.0,2330,17041,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6515.0,84.1,87.4,0.997,0.0,105,147,0.0,0.05,-0.003,0.0,1225,15103,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6520.0,79.4,82.4,0.997,0.0,492,439,0.0,0.05,-0.003,0.0,1499,21971,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6525.0,74.4,77.4,0.997,0.0,854,674,0.0,0.05,-0.003,0.0,2318,18379,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6530.0,69.4,72.4,0.997,0.0,812,556,0.0,0.05,-0.003,0.0,1817,25234,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6535.0,64.4,67.4,0.997,0.0,238,384,0.0,0.05,-0.003,0.0,994,15859,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6540.0,59.1,62.4,0.996,0.0,246,745,0.0,0.05,-0.004,0.0,1719,24878,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6545.0,54.1,57.4,0.996,0.001,206,736,0.0,0.05,-0.004,0.001,1454,21549,166.0,253066.3,-8237.33664,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6550.0,49.1,52.4,0.996,0.001,1276,2256,0.0,0.05,-0.004,0.001,3114,45419,438.99999999999994,253066.3,-12131.59034,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6555.0,44.4,47.4,0.995,0.001,327,1833,0.0,0.05,-0.005,0.001,1362,22003,168.9,253066.3,-6831.445050000001,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6560.0,39.4,42.4,0.995,0.001,382,3401,0.0,0.05,-0.005,0.001,997,30545,137.9,253066.3,-4059.26445,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6565.0,34.4,37.4,0.994,0.001,383,3010,0.0,0.05,-0.006,0.001,767,27828,114.99999999999999,253066.3,-2534.5651199999998,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6570.0,29.4,32.2,0.994,0.001,659,5785,0.0,0.05,-0.006,0.001,1961,33063,262.0,253066.3,-8593.759860000002,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6575.0,24.4,27.2,0.993,0.002,1053,6280,0.0,0.05,-0.007,0.002,1580,30268,526.6,253066.3,-6956.853220000003,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6580.0,19.6,22.1,0.991,0.003,632,8864,0.0,0.05,-0.009,0.003,1313,41643,583.5,253066.3,-13484.678490000002,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6585.0,14.8,17.1,0.989,0.004,414,11106,0.0,0.05,-0.011,0.004,1452,36023,746.4000000000001,253066.3,-27404.98536,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6590.0,9.8,12.0,0.985,0.008,1744,19040,0.0,0.05,-0.015,0.008,4598,51726,5073.599999999999,253066.3,-150701.01776000002,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6595.0,5.0,7.1,0.936,0.035,624,25907,0.05,0.15,-0.064,0.035,1283,46580,6674.5,253066.3,-152238.91795,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6600.0,0.0,0.05,0.618,0.271,3199,64383,0.15,0.6,-0.382,0.271,5108,59414,225119.7,253066.3,-3414659.85577,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6605.0,0.0,0.05,0.028,0.027,981,49975,3.6,5.1,-0.972,0.027,1331,33376,6242.4,253066.3,-62374.0635,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6610.0,0.0,0.05,0.016,0.009,1635,57841,8.6,10.1,-0.984,0.009,1621,26667,2930.3999999999996,253066.3,831.6541799999965,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6615.0,0.0,0.05,0.011,0.005,1384,39529,12.6,15.4,-0.989,0.005,855,14242,1119.5,253066.3,17458.137349999997,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6620.0,0.0,0.05,0.009,0.003,2657,51039,18.1,20.6,-0.991,0.003,391,8064,914.4,253066.3,44869.72314,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6625.0,0.0,0.05,0.007,0.002,2244,40260,23.0,25.7,-0.993,0.002,506,5741,550.0,253066.3,22943.094680000006,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6630.0,0.0,0.05,0.006,0.002,858,41652,27.9,30.9,-0.994,0.002,213,3357,214.2,253066.3,8514.5547,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6635.0,0.0,0.05,0.006,0.001,769,27881,32.8,35.9,-0.994,0.001,105,2032,87.4,253066.3,4382.685520000001,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6640.0,0.0,0.05,0.005,0.001,2723,35550,37.6,40.9,-0.995,0.001,383,1790,310.59999999999997,253066.3,15445.006200000002,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6645.0,0.0,0.05,0.005,0.001,1019,25801,42.6,45.9,-0.995,0.001,56,1062,107.50000000000001,253066.3,6356.214090000001,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6650.0,0.0,0.05,0.004,0.001,3250,48786,47.6,50.9,-0.996,0.001,585,2284,383.5,253066.3,17590.145950000002,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6655.0,0.0,0.05,0.004,0.001,1775,28000,52.6,55.9,-0.996,0.001,158,438,193.3,253066.3,10672.895310000002,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6660.0,0.0,0.05,0.004,0.0,2158,36456,57.6,60.9,-0.996,0.0,73,336,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6665.0,0.0,0.05,0.003,0.0,1394,24389,62.6,65.9,-0.997,0.0,147,344,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6670.0,0.0,0.05,0.003,0.0,2181,30109,67.6,70.9,-0.997,0.0,18,171,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6675.0,0.0,0.05,0.003,0.0,4150,21010,72.6,75.9,-0.997,0.0,20,112,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6680.0,0.0,0.05,0.003,0.0,4048,17283,77.6,80.9,-0.997,0.0,28,90,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6685.0,0.0,0.05,0.003,0.0,1990,13669,82.6,85.9,-0.997,0.0,25,52,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6690.0,0.0,0.05,0.003,0.0,2230,12326,87.6,90.9,-0.997,0.0,48,130,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6695.0,0.0,0.05,0.002,0.0,1441,10653,92.6,95.9,-0.998,0.0,22,52,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6700.0,0.0,0.05,0.002,0.0,7055,34612,97.6,100.9,-0.998,0.0,63,396,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6705.0,0.0,0.05,0.002,0.0,902,7827,102.3,105.9,-0.998,0.0,1,8,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6710.0,0.0,0.05,0.002,0.0,960,16386,107.6,110.9,-0.998,0.0,12,21,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6715.0,0.0,0.05,0.002,0.0,591,5403,112.6,115.9,-0.998,0.0,2,5,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6720.0,0.0,0.05,0.002,0.0,849,9525,117.6,120.9,-0.998,0.0,6,11,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6725.0,0.0,0.05,0.002,0.0,4271,7776,122.6,125.9,-0.998,0.0,15,11,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6730.0,0.0,0.05,0.002,0.0,646,5662,127.6,130.9,-0.998,0.0,11,18,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6735.0,0.0,0.05,0.002,0.0,500,4947,132.6,135.9,-0.998,0.0,5,2,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6740.0,0.0,0.05,0.002,0.0,1865,6255,137.6,140.9,-0.998,0.0,1,13,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6745.0,0.0,0.05,0.002,0.0,363,2924,142.6,145.9,-0.998,0.0,0,1,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6750.0,0.0,0.05,0.002,0.0,1777,5999,147.6,150.9,-0.998,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6755.0,0.0,0.05,0.002,0.0,496,4662,150.1,162.2,-0.998,0.0,26,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6760.0,0.0,0.05,0.002,0.0,475,4156,155.1,167.2,-0.998,0.0,0,1,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6765.0,0.0,0.05,0.002,0.0,523,4528,160.1,172.2,-0.998,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6770.0,0.0,0.05,0.002,0.0,545,3702,165.1,177.2,-0.998,0.0,6,1,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6775.0,0.0,0.05,0.002,0.0,505,2885,170.1,183.6,-0.998,0.0,3,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6780.0,0.0,0.05,0.001,0.0,265,1952,175.1,187.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6785.0,0.0,0.05,0.001,0.0,329,2133,180.1,192.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6790.0,0.0,0.05,0.001,0.0,241,1307,185.1,197.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6795.0,0.0,0.05,0.001,0.0,24,1228,190.1,203.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6800.0,0.0,0.05,0.001,0.0,3087,2999,195.1,207.2,-0.999,0.0,5,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6805.0,0.0,0.05,0.001,0.0,15,1677,200.1,213.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6810.0,0.0,0.05,0.001,0.0,424,884,205.1,217.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6820.0,0.0,0.05,0.001,0.0,13,708,213.4,232.3,-0.999,0.0,0,1,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6825.0,0.0,0.05,0.001,0.0,67,1119,218.5,237.5,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6830.0,0.0,0.05,0.001,0.0,2,782,221.5,239.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6840.0,0.0,0.05,0.001,0.0,1240,2493,232.1,250.2,-0.999,0.0,10,5,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6850.0,0.0,0.05,0.001,0.0,1393,1907,243.7,262.5,-0.999,0.0,1,1,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6860.0,0.0,0.05,0.001,0.0,292,911,253.7,272.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6870.0,0.0,0.05,0.001,0.0,21,735,263.7,282.3,-0.999,0.0,1,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6875.0,0.0,0.05,0.001,0.0,419,1220,268.7,287.5,-0.999,0.0,5,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6900.0,0.0,0.05,0.001,0.0,1305,2328,292.1,310.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6925.0,0.0,0.05,0.001,0.0,194,448,317.1,335.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6950.0,0.0,0.05,0.001,0.0,423,3,342.1,360.2,-0.999,0.0,5,5,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,6975.0,0.0,0.05,0.001,0.0,87,0,367.1,385.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,7000.0,0.0,0.05,0.001,0.0,706,15,392.1,410.2,-0.999,0.0,0,5,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,7025.0,0.0,0.05,0.001,0.0,329,12,417.1,435.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,7050.0,0.0,0.05,0.001,0.0,515,0,443.7,462.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,7075.0,0.0,0.05,0.001,0.0,77,3,468.5,487.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,7100.0,0.0,0.05,0.001,0.0,922,6,493.5,512.5,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:23.000000000",6600.43,7200.0,0.0,0.05,0.001,0.0,687,3,591.5,609.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721144.2223900002]
["2025-09-17T16:01:36.000000000",6600.42,6305.0,284.8,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2510,1159,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6310.0,279.8,297.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,329,824,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6315.0,274.8,292.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,11202,1283,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6320.0,269.8,287.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,915,1064,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6325.0,264.8,282.9,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,804,2612,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6330.0,259.8,277.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,610,599,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6335.0,254.8,272.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,3080,807,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6340.0,247.5,266.3,0.999,0.0,29,20,0.0,0.05,-0.001,0.0,722,1173,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6345.0,244.8,262.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,2602,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6350.0,239.8,257.9,0.999,0.0,42,15,0.0,0.05,-0.001,0.0,3659,1797,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6355.0,234.8,252.9,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,400,853,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6360.0,227.5,246.3,0.999,0.0,23,34,0.0,0.05,-0.001,0.0,1202,1350,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6365.0,224.8,242.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,686,1490,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6370.0,222.0,240.1,0.999,0.0,53,11,0.0,0.05,-0.001,0.0,1726,2145,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6375.0,214.8,232.9,0.999,0.0,103,26,0.0,0.05,-0.001,0.0,1596,4072,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6380.0,210.6,227.9,0.999,0.0,37,16,0.0,0.05,-0.001,0.0,857,2876,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6385.0,208.4,220.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,760,1883,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6390.0,201.5,215.5,0.999,0.0,122,18,0.0,0.05,-0.001,0.0,1273,2417,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6395.0,198.4,210.5,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1406,1743,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6400.0,192.8,204.9,0.999,0.0,846,280,0.0,0.05,-0.001,0.0,4575,5532,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6405.0,188.4,200.5,0.999,0.0,61,6,0.0,0.05,-0.001,0.0,2624,1919,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6410.0,181.5,195.5,0.999,0.0,64,3,0.0,0.05,-0.001,0.0,963,2384,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6415.0,178.4,190.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,11268,1375,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6420.0,171.5,184.9,0.999,0.0,80,19,0.0,0.05,-0.001,0.0,507,7879,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6425.0,168.4,180.5,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,812,3367,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6430.0,161.4,174.9,0.998,0.0,121,33,0.0,0.05,-0.002,0.0,666,3868,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6435.0,158.4,170.5,0.998,0.0,11,10,0.0,0.05,-0.002,0.0,3568,2675,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6440.0,151.4,164.9,0.998,0.0,91,20,0.0,0.05,-0.002,0.0,3297,7295,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6445.0,148.4,160.5,0.998,0.0,60,30,0.0,0.05,-0.002,0.0,2123,4855,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6450.0,143.4,155.5,0.998,0.0,465,181,0.0,0.05,-0.002,0.0,3834,11057,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6455.0,144.1,147.4,0.998,0.0,242,18,0.0,0.05,-0.002,0.0,895,2951,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6460.0,139.4,142.4,0.998,0.0,596,588,0.0,0.05,-0.002,0.0,1206,6726,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6465.0,134.4,137.4,0.998,0.0,154,178,0.0,0.05,-0.002,0.0,893,6112,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6470.0,129.4,132.4,0.998,0.0,89,43,0.0,0.05,-0.002,0.0,903,10528,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6475.0,124.4,127.4,0.998,0.0,176,135,0.0,0.05,-0.002,0.0,1544,19462,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6480.0,119.4,122.4,0.998,0.0,193,234,0.0,0.05,-0.002,0.0,1154,13326,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6485.0,114.4,117.4,0.998,0.0,134,88,0.0,0.05,-0.002,0.0,855,21274,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6490.0,109.1,112.4,0.998,0.0,286,246,0.0,0.05,-0.002,0.0,1256,14676,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6495.0,104.1,107.4,0.998,0.0,283,241,0.0,0.05,-0.002,0.0,1533,24721,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6500.0,99.1,102.4,0.998,0.0,569,1013,0.0,0.05,-0.002,0.0,5401,59830,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6505.0,94.1,97.4,0.998,0.0,90,108,0.0,0.05,-0.002,0.0,1745,13039,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6510.0,89.1,92.4,0.997,0.0,344,720,0.0,0.05,-0.003,0.0,2330,17041,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6515.0,84.1,87.4,0.997,0.0,105,147,0.0,0.05,-0.003,0.0,1225,15103,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6520.0,79.4,82.4,0.997,0.0,492,439,0.0,0.05,-0.003,0.0,1499,21971,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6525.0,74.4,77.4,0.997,0.0,854,674,0.0,0.05,-0.003,0.0,2318,18379,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6530.0,69.4,72.4,0.997,0.0,812,556,0.0,0.05,-0.003,0.0,1817,25234,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6535.0,64.4,67.4,0.997,0.0,238,384,0.0,0.05,-0.003,0.0,994,15859,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6540.0,59.1,62.4,0.996,0.0,246,745,0.0,0.05,-0.004,0.0,1719,24878,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6545.0,54.1,57.4,0.996,0.001,206,736,0.0,0.05,-0.004,0.001,1454,21549,166.0,252235.6,-8237.32416,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6550.0,49.1,52.4,0.996,0.001,1276,2256,0.0,0.05,-0.004,0.001,3114,45419,438.99999999999994,252235.6,-12131.57196,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6555.0,44.4,47.4,0.995,0.001,327,1833,0.0,0.05,-0.005,0.001,1362,22003,168.9,252235.6,-6831.434700000001,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6560.0,39.4,42.4,0.995,0.001,382,3401,0.0,0.05,-0.005,0.001,997,30545,137.9,252235.6,-4059.2583000000004,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6565.0,34.4,37.4,0.994,0.001,383,3010,0.0,0.05,-0.006,0.001,767,27828,114.99999999999999,252235.6,-2534.56128,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6570.0,29.4,32.2,0.994,0.001,659,5785,0.0,0.05,-0.006,0.001,1961,33063,262.0,252235.6,-8593.746840000002,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6575.0,24.4,27.2,0.993,0.002,1053,6280,0.0,0.05,-0.007,0.002,1580,30268,526.6,252235.6,-6956.8426800000025,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6580.0,19.6,22.1,0.991,0.003,632,8864,0.0,0.05,-0.009,0.003,1313,41643,583.5,252235.6,-13484.658060000002,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6585.0,14.8,17.1,0.989,0.004,414,11106,0.0,0.05,-0.011,0.004,1452,36023,746.4000000000001,252235.6,-27404.943839999996,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6590.0,9.8,12.0,0.985,0.008,1744,19040,0.0,0.05,-0.015,0.008,4598,51726,5073.599999999999,252235.6,-150700.78944000002,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6595.0,5.0,7.1,0.936,0.035,624,25907,0.05,0.15,-0.064,0.035,1283,46580,6674.5,252235.6,-152238.68730000002,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6600.0,0.0,0.05,0.619,0.27,3199,64383,0.15,0.6,-0.381,0.27,5108,59414,224289.00000000003,252235.6,-3402054.480600001,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6605.0,0.0,0.05,0.028,0.027,981,49975,3.6,5.1,-0.972,0.027,1331,33376,6242.4,252235.6,-62373.969,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6610.0,0.0,0.05,0.016,0.009,1635,57841,8.6,10.1,-0.984,0.009,1621,26667,2930.3999999999996,252235.6,831.6529199999964,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6615.0,0.0,0.05,0.011,0.005,1384,39529,12.6,15.4,-0.989,0.005,855,14242,1119.5,252235.6,17458.110899999996,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6620.0,0.0,0.05,0.009,0.003,2657,51039,18.1,20.6,-0.991,0.003,391,8064,914.4,252235.6,44869.65516,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6625.0,0.0,0.05,0.007,0.002,2244,40260,23.0,25.7,-0.993,0.002,506,5741,550.0,252235.6,22943.05992,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6630.0,0.0,0.05,0.006,0.002,858,41652,27.9,30.9,-0.994,0.002,213,3357,214.2,252235.6,8514.5418,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6635.0,0.0,0.05,0.006,0.001,769,27881,32.8,35.9,-0.994,0.001,105,2032,87.4,252235.6,4382.67888,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6640.0,0.0,0.05,0.005,0.001,2723,35550,37.6,40.9,-0.995,0.001,383,1790,310.59999999999997,252235.6,15444.9828,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6645.0,0.0,0.05,0.005,0.001,1019,25801,42.6,45.9,-0.995,0.001,56,1062,107.50000000000001,252235.6,6356.204460000001,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6650.0,0.0,0.05,0.004,0.001,3250,48786,47.6,50.9,-0.996,0.001,585,2284,383.5,252235.6,17590.1193,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6655.0,0.0,0.05,0.004,0.001,1775,28000,52.6,55.9,-0.996,0.001,158,438,193.3,252235.6,10672.879140000001,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6660.0,0.0,0.05,0.004,0.0,2158,36456,57.6,60.9,-0.996,0.0,73,336,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6665.0,0.0,0.05,0.003,0.0,1394,24389,62.6,65.9,-0.997,0.0,147,344,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6670.0,0.0,0.05,0.003,0.0,2181,30109,67.6,70.9,-0.997,0.0,18,171,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6675.0,0.0,0.05,0.003,0.0,4150,21010,72.6,75.9,-0.997,0.0,20,112,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6680.0,0.0,0.05,0.003,0.0,4048,17283,77.6,80.9,-0.997,0.0,28,90,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6685.0,0.0,0.05,0.003,0.0,1990,13669,82.6,85.9,-0.997,0.0,25,52,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6690.0,0.0,0.05,0.003,0.0,2230,12326,87.6,90.9,-0.997,0.0,48,130,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6695.0,0.0,0.05,0.002,0.0,1441,10653,92.6,95.9,-0.998,0.0,22,52,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6700.0,0.0,0.05,0.002,0.0,7055,34612,97.6,100.9,-0.998,0.0,63,396,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6705.0,0.0,0.05,0.002,0.0,902,7827,102.3,105.9,-0.998,0.0,1,8,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6710.0,0.0,0.05,0.002,0.0,960,16386,107.6,110.9,-0.998,0.0,12,21,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6715.0,0.0,0.05,0.002,0.0,591,5403,112.6,115.9,-0.998,0.0,2,5,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6720.0,0.0,0.05,0.002,0.0,849,9525,117.6,120.9,-0.998,0.0,6,11,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6725.0,0.0,0.05,0.002,0.0,4271,7776,122.6,125.9,-0.998,0.0,15,11,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6730.0,0.0,0.05,0.002,0.0,646,5662,127.6,130.9,-0.998,0.0,11,18,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6735.0,0.0,0.05,0.002,0.0,500,4947,132.6,135.9,-0.998,0.0,5,2,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6740.0,0.0,0.05,0.002,0.0,1865,6255,137.6,140.9,-0.998,0.0,1,13,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6745.0,0.0,0.05,0.002,0.0,363,2924,142.6,145.9,-0.998,0.0,0,1,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6750.0,0.0,0.05,0.002,0.0,1777,5999,147.6,150.9,-0.998,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6755.0,0.0,0.05,0.002,0.0,496,4662,150.1,162.2,-0.998,0.0,26,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6760.0,0.0,0.05,0.002,0.0,475,4156,155.1,167.2,-0.998,0.0,0,1,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6765.0,0.0,0.05,0.002,0.0,523,4528,160.1,172.2,-0.998,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6770.0,0.0,0.05,0.002,0.0,545,3702,165.1,177.2,-0.998,0.0,6,1,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6775.0,0.0,0.05,0.002,0.0,505,2885,170.1,183.6,-0.998,0.0,3,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6780.0,0.0,0.05,0.001,0.0,265,1952,175.1,187.2,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6785.0,0.0,0.05,0.001,0.0,329,2133,180.1,192.2,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6790.0,0.0,0.05,0.001,0.0,241,1307,185.1,197.2,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6795.0,0.0,0.05,0.001,0.0,24,1228,190.1,203.6,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6800.0,0.0,0.05,0.001,0.0,3087,2999,195.1,207.2,-0.999,0.0,5,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6805.0,0.0,0.05,0.001,0.0,15,1677,200.1,213.6,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6810.0,0.0,0.05,0.001,0.0,424,884,205.1,217.2,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6820.0,0.0,0.05,0.001,0.0,13,708,213.4,232.3,-0.999,0.0,0,1,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6825.0,0.0,0.05,0.001,0.0,67,1119,218.5,237.5,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6830.0,0.0,0.05,0.001,0.0,2,782,221.5,239.6,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6840.0,0.0,0.05,0.001,0.0,1240,2493,232.1,250.2,-0.999,0.0,10,5,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6850.0,0.0,0.05,0.001,0.0,1393,1907,243.7,262.5,-0.999,0.0,1,1,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6860.0,0.0,0.05,0.001,0.0,292,911,253.7,272.3,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6870.0,0.0,0.05,0.001,0.0,21,735,263.7,282.3,-0.999,0.0,1,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6875.0,0.0,0.05,0.001,0.0,419,1220,268.7,287.5,-0.999,0.0,5,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6900.0,0.0,0.05,0.001,0.0,1305,2328,292.1,310.2,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6925.0,0.0,0.05,0.001,0.0,194,448,317.1,335.2,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6950.0,0.0,0.05,0.001,0.0,423,3,342.1,360.2,-0.999,0.0,5,5,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,6975.0,0.0,0.05,0.001,0.0,87,0,367.1,385.2,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,7000.0,0.0,0.05,0.001,0.0,706,15,392.1,410.2,-0.999,0.0,0,5,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,7025.0,0.0,0.05,0.001,0.0,329,12,417.1,435.2,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,7050.0,0.0,0.05,0.001,0.0,515,0,443.7,462.3,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,7075.0,0.0,0.05,0.001,0.0,77,3,468.5,487.3,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,7100.0,0.0,0.05,0.001,0.0,922,6,493.5,512.5,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:36.000000000",6600.42,7200.0,0.0,0.05,0.001,0.0,687,3,591.5,609.6,-0.999,0.0,0,0,0.0,252235.6,0.0,-3708538.3828800013]
["2025-09-17T16:01:48.000000000",6600.42,6305.0,284.8,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2510,1159,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6310.0,279.8,297.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,329,824,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6315.0,274.8,292.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,11202,1283,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6320.0,269.8,287.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,915,1064,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6325.0,264.8,282.9,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,804,2612,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6330.0,259.8,277.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,610,599,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6335.0,254.8,272.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,3080,807,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6340.0,247.5,266.3,0.999,0.0,29,20,0.0,0.05,-0.001,0.0,722,1173,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6345.0,244.8,262.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,2602,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6350.0,239.8,257.9,0.999,0.0,42,15,0.0,0.05,-0.001,0.0,3659,1797,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6355.0,234.8,252.9,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,400,853,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6360.0,227.5,246.3,0.999,0.0,23,34,0.0,0.05,-0.001,0.0,1202,1350,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6365.0,224.8,242.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,686,1490,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6370.0,222.0,240.1,0.999,0.0,53,11,0.0,0.05,-0.001,0.0,1726,2145,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6375.0,214.8,232.9,0.999,0.0,103,26,0.0,0.05,-0.001,0.0,1596,4072,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6380.0,210.6,227.9,0.999,0.0,37,16,0.0,0.05,-0.001,0.0,857,2876,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6385.0,208.4,220.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,760,1883,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6390.0,201.5,215.5,0.999,0.0,122,18,0.0,0.05,-0.001,0.0,1273,2417,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6395.0,198.4,210.5,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1406,1743,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6400.0,192.8,204.9,0.999,0.0,846,280,0.0,0.05,-0.001,0.0,4575,5532,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6405.0,188.4,200.5,0.999,0.0,61,6,0.0,0.05,-0.001,0.0,2624,1919,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6410.0,181.5,195.5,0.999,0.0,64,3,0.0,0.05,-0.001,0.0,963,2384,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6415.0,178.4,190.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,11268,1375,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6420.0,171.5,184.9,0.999,0.0,80,19,0.0,0.05,-0.001,0.0,507,7879,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6425.0,168.4,180.5,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,812,3367,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6430.0,161.4,174.9,0.998,0.0,121,33,0.0,0.05,-0.002,0.0,666,3868,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6435.0,158.4,170.5,0.998,0.0,11,10,0.0,0.05,-0.002,0.0,3568,2675,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6440.0,151.4,164.9,0.998,0.0,91,20,0.0,0.05,-0.002,0.0,3297,7295,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6445.0,148.4,160.5,0.998,0.0,60,30,0.0,0.05,-0.002,0.0,2123,4855,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6450.0,143.4,155.5,0.998,0.0,465,181,0.0,0.05,-0.002,0.0,3834,11057,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6455.0,144.1,147.4,0.998,0.0,242,18,0.0,0.05,-0.002,0.0,895,2951,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6460.0,139.4,142.4,0.998,0.0,596,588,0.0,0.05,-0.002,0.0,1206,6726,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6465.0,134.4,137.4,0.998,0.0,154,178,0.0,0.05,-0.002,0.0,893,6112,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6470.0,129.4,132.4,0.998,0.0,89,43,0.0,0.05,-0.002,0.0,903,10528,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6475.0,124.4,127.4,0.998,0.0,176,135,0.0,0.05,-0.002,0.0,1544,19462,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6480.0,119.4,122.4,0.998,0.0,193,234,0.0,0.05,-0.002,0.0,1154,13326,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6485.0,114.4,117.4,0.998,0.0,134,88,0.0,0.05,-0.002,0.0,855,21274,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6490.0,109.1,112.4,0.998,0.0,286,246,0.0,0.05,-0.002,0.0,1256,14676,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6495.0,104.1,107.4,0.998,0.0,283,241,0.0,0.05,-0.002,0.0,1533,24721,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6500.0,99.1,102.4,0.998,0.0,569,1013,0.0,0.05,-0.002,0.0,5401,59830,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6505.0,94.1,97.4,0.998,0.0,90,108,0.0,0.05,-0.002,0.0,1745,13039,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6510.0,89.1,92.4,0.997,0.0,344,720,0.0,0.05,-0.003,0.0,2330,17041,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6515.0,84.1,87.4,0.997,0.0,105,147,0.0,0.05,-0.003,0.0,1225,15103,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6520.0,79.4,82.4,0.997,0.0,492,439,0.0,0.05,-0.003,0.0,1499,21971,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6525.0,74.4,77.4,0.997,0.0,854,674,0.0,0.05,-0.003,0.0,2318,18379,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6530.0,69.4,72.4,0.997,0.0,812,556,0.0,0.05,-0.003,0.0,1817,25234,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6535.0,64.4,67.4,0.997,0.0,238,384,0.0,0.05,-0.003,0.0,994,15859,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6540.0,59.1,62.4,0.996,0.0,246,745,0.0,0.05,-0.004,0.0,1719,24878,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6545.0,54.1,57.4,0.996,0.001,206,736,0.0,0.05,-0.004,0.001,1454,21549,166.0,253066.3,-8237.32416,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6550.0,49.1,52.4,0.996,0.001,1276,2256,0.0,0.05,-0.004,0.001,3114,45419,438.99999999999994,253066.3,-12131.57196,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6555.0,44.4,47.4,0.995,0.001,327,1833,0.0,0.05,-0.005,0.001,1362,22003,168.9,253066.3,-6831.434700000001,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6560.0,39.4,42.4,0.995,0.001,382,3401,0.0,0.05,-0.005,0.001,997,30545,137.9,253066.3,-4059.2583000000004,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6565.0,34.4,37.4,0.994,0.001,383,3010,0.0,0.05,-0.006,0.001,767,27828,114.99999999999999,253066.3,-2534.56128,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6570.0,29.4,32.2,0.994,0.001,659,5785,0.0,0.05,-0.006,0.001,1961,33063,262.0,253066.3,-8593.746840000002,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6575.0,24.4,27.2,0.993,0.002,1053,6280,0.0,0.05,-0.007,0.002,1580,30268,526.6,253066.3,-6956.8426800000025,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6580.0,19.6,22.1,0.991,0.003,632,8864,0.0,0.05,-0.009,0.003,1313,41643,583.5,253066.3,-13484.658060000002,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6585.0,14.8,17.1,0.989,0.004,414,11106,0.0,0.05,-0.011,0.004,1452,36023,746.4000000000001,253066.3,-27404.943839999996,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6590.0,9.8,12.0,0.985,0.008,1744,19040,0.0,0.05,-0.015,0.008,4598,51726,5073.599999999999,253066.3,-150700.78944000002,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6595.0,5.0,7.1,0.936,0.035,624,25907,0.05,0.15,-0.064,0.035,1283,46580,6674.5,253066.3,-152238.68730000002,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6600.0,0.0,0.05,0.618,0.271,3199,64383,0.15,0.6,-0.382,0.271,5108,59414,225119.7,253066.3,-3414654.6823799997,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6605.0,0.0,0.05,0.028,0.027,981,49975,3.6,5.1,-0.972,0.027,1331,33376,6242.4,253066.3,-62373.969,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6610.0,0.0,0.05,0.016,0.009,1635,57841,8.6,10.1,-0.984,0.009,1621,26667,2930.3999999999996,253066.3,831.6529199999964,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6615.0,0.0,0.05,0.011,0.005,1384,39529,12.6,15.4,-0.989,0.005,855,14242,1119.5,253066.3,17458.110899999996,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6620.0,0.0,0.05,0.009,0.003,2657,51039,18.1,20.6,-0.991,0.003,391,8064,914.4,253066.3,44869.65516,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6625.0,0.0,0.05,0.007,0.002,2244,40260,23.0,25.7,-0.993,0.002,506,5741,550.0,253066.3,22943.05992,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6630.0,0.0,0.05,0.006,0.002,858,41652,27.9,30.9,-0.994,0.002,213,3357,214.2,253066.3,8514.5418,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6635.0,0.0,0.05,0.006,0.001,769,27881,32.8,35.9,-0.994,0.001,105,2032,87.4,253066.3,4382.67888,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6640.0,0.0,0.05,0.005,0.001,2723,35550,37.6,40.9,-0.995,0.001,383,1790,310.59999999999997,253066.3,15444.9828,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6645.0,0.0,0.05,0.005,0.001,1019,25801,42.6,45.9,-0.995,0.001,56,1062,107.50000000000001,253066.3,6356.204460000001,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6650.0,0.0,0.05,0.004,0.001,3250,48786,47.6,50.9,-0.996,0.001,585,2284,383.5,253066.3,17590.1193,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6655.0,0.0,0.05,0.004,0.001,1775,28000,52.6,55.9,-0.996,0.001,158,438,193.3,253066.3,10672.879140000001,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6660.0,0.0,0.05,0.004,0.0,2158,36456,57.6,60.9,-0.996,0.0,73,336,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6665.0,0.0,0.05,0.003,0.0,1394,24389,62.6,65.9,-0.997,0.0,147,344,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6670.0,0.0,0.05,0.003,0.0,2181,30109,67.6,70.9,-0.997,0.0,18,171,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6675.0,0.0,0.05,0.003,0.0,4150,21010,72.6,75.9,-0.997,0.0,20,112,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6680.0,0.0,0.05,0.003,0.0,4048,17283,77.6,80.9,-0.997,0.0,28,90,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6685.0,0.0,0.05,0.003,0.0,1990,13669,82.6,85.9,-0.997,0.0,25,52,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6690.0,0.0,0.05,0.003,0.0,2230,12326,87.6,90.9,-0.997,0.0,48,130,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6695.0,0.0,0.05,0.002,0.0,1441,10653,92.6,95.9,-0.998,0.0,22,52,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6700.0,0.0,0.05,0.002,0.0,7055,34612,97.6,100.9,-0.998,0.0,63,396,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6705.0,0.0,0.05,0.002,0.0,902,7827,102.3,105.9,-0.998,0.0,1,8,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6710.0,0.0,0.05,0.002,0.0,960,16386,107.6,110.9,-0.998,0.0,12,21,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6715.0,0.0,0.05,0.002,0.0,591,5403,112.6,115.9,-0.998,0.0,2,5,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6720.0,0.0,0.05,0.002,0.0,849,9525,117.6,120.9,-0.998,0.0,6,11,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6725.0,0.0,0.05,0.002,0.0,4271,7776,122.6,125.9,-0.998,0.0,15,11,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6730.0,0.0,0.05,0.002,0.0,646,5662,127.6,130.9,-0.998,0.0,11,18,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6735.0,0.0,0.05,0.002,0.0,500,4947,132.6,135.9,-0.998,0.0,5,2,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6740.0,0.0,0.05,0.002,0.0,1865,6255,137.6,140.9,-0.998,0.0,1,13,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6745.0,0.0,0.05,0.002,0.0,363,2924,142.6,145.9,-0.998,0.0,0,1,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6750.0,0.0,0.05,0.002,0.0,1777,5999,147.6,150.9,-0.998,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6755.0,0.0,0.05,0.002,0.0,496,4662,150.1,162.2,-0.998,0.0,26,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6760.0,0.0,0.05,0.002,0.0,475,4156,155.1,167.2,-0.998,0.0,0,1,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6765.0,0.0,0.05,0.002,0.0,523,4528,160.1,172.2,-0.998,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6770.0,0.0,0.05,0.002,0.0,545,3702,165.1,177.2,-0.998,0.0,6,1,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6775.0,0.0,0.05,0.002,0.0,505,2885,170.1,183.6,-0.998,0.0,3,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6780.0,0.0,0.05,0.001,0.0,265,1952,175.1,187.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6785.0,0.0,0.05,0.001,0.0,329,2133,180.1,192.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6790.0,0.0,0.05,0.001,0.0,241,1307,185.1,197.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6795.0,0.0,0.05,0.001,0.0,24,1228,190.1,203.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6800.0,0.0,0.05,0.001,0.0,3087,2999,195.1,207.2,-0.999,0.0,5,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6805.0,0.0,0.05,0.001,0.0,15,1677,200.1,213.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6810.0,0.0,0.05,0.001,0.0,424,884,205.1,217.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6820.0,0.0,0.05,0.001,0.0,13,708,213.4,232.3,-0.999,0.0,0,1,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6825.0,0.0,0.05,0.001,0.0,67,1119,218.5,237.5,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6830.0,0.0,0.05,0.001,0.0,2,782,221.5,239.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6840.0,0.0,0.05,0.001,0.0,1240,2493,232.1,250.2,-0.999,0.0,10,5,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6850.0,0.0,0.05,0.001,0.0,1393,1907,243.7,262.5,-0.999,0.0,1,1,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6860.0,0.0,0.05,0.001,0.0,292,911,253.7,272.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6870.0,0.0,0.05,0.001,0.0,21,735,263.7,282.3,-0.999,0.0,1,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6875.0,0.0,0.05,0.001,0.0,419,1220,268.7,287.5,-0.999,0.0,5,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6900.0,0.0,0.05,0.001,0.0,1305,2328,292.1,310.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6925.0,0.0,0.05,0.001,0.0,194,448,317.1,335.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6950.0,0.0,0.05,0.001,0.0,423,3,342.1,360.2,-0.999,0.0,5,5,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,6975.0,0.0,0.05,0.001,0.0,87,0,367.1,385.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,7000.0,0.0,0.05,0.001,0.0,706,15,392.1,410.2,-0.999,0.0,0,5,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,7025.0,0.0,0.05,0.001,0.0,329,12,417.1,435.2,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,7050.0,0.0,0.05,0.001,0.0,515,0,443.7,462.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,7075.0,0.0,0.05,0.001,0.0,77,3,468.5,487.3,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,7100.0,0.0,0.05,0.001,0.0,922,6,493.5,512.5,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:01:48.000000000",6600.42,7200.0,0.0,0.05,0.001,0.0,687,3,591.5,609.6,-0.999,0.0,0,0,0.0,253066.3,0.0,-3721138.58466]
["2025-09-17T16:02:01.000000000",6600.35,6305.0,284.8,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2510,1159,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6310.0,279.8,297.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,329,824,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6315.0,274.8,292.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,11202,1283,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6320.0,269.8,287.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,915,1064,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6325.0,264.8,282.9,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,804,2612,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6330.0,259.8,277.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,610,599,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6335.0,254.8,272.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,3080,807,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6340.0,247.5,266.3,0.999,0.0,29,20,0.0,0.05,-0.001,0.0,722,1173,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6345.0,244.8,262.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1524,2602,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6350.0,239.8,257.9,0.999,0.0,42,15,0.0,0.05,-0.001,0.0,3659,1797,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6355.0,234.8,252.9,0.999,0.0,5,6,0.0,0.05,-0.001,0.0,400,853,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6360.0,227.5,246.3,0.999,0.0,23,34,0.0,0.05,-0.001,0.0,1202,1350,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6365.0,224.8,242.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,686,1490,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6370.0,222.0,240.1,0.999,0.0,53,11,0.0,0.05,-0.001,0.0,1726,2145,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6375.0,214.8,232.9,0.999,0.0,103,26,0.0,0.05,-0.001,0.0,1596,4072,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6380.0,210.6,227.9,0.999,0.0,37,16,0.0,0.05,-0.001,0.0,857,2876,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6385.0,208.4,220.5,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,760,1883,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6390.0,201.5,215.5,0.999,0.0,122,18,0.0,0.05,-0.001,0.0,1273,2417,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6395.0,198.4,210.5,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1406,1743,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6400.0,192.8,204.9,0.999,0.0,846,280,0.0,0.05,-0.001,0.0,4575,5532,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6405.0,188.4,200.5,0.999,0.0,61,6,0.0,0.05,-0.001,0.0,2624,1919,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6410.0,181.5,195.5,0.999,0.0,64,3,0.0,0.05,-0.001,0.0,963,2384,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6415.0,178.4,190.5,0.999,0.0,40,15,0.0,0.05,-0.001,0.0,11268,1375,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6420.0,171.5,184.9,0.999,0.0,80,19,0.0,0.05,-0.001,0.0,507,7879,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6425.0,168.4,180.5,0.999,0.0,70,10,0.0,0.05,-0.001,0.0,812,3367,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6430.0,161.4,174.9,0.999,0.0,121,33,0.0,0.05,-0.002,0.0,666,3868,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6435.0,158.4,170.5,0.998,0.0,11,10,0.0,0.05,-0.002,0.0,3568,2675,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6440.0,151.4,164.9,0.998,0.0,91,20,0.0,0.05,-0.002,0.0,3297,7295,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6445.0,148.4,160.5,0.998,0.0,60,30,0.0,0.05,-0.002,0.0,2123,4855,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6450.0,143.4,155.5,0.998,0.0,465,181,0.0,0.05,-0.002,0.0,3834,11057,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6455.0,144.1,147.4,0.998,0.0,242,18,0.0,0.05,-0.002,0.0,895,2951,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6460.0,139.4,142.4,0.998,0.0,596,588,0.0,0.05,-0.002,0.0,1206,6726,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6465.0,134.4,137.4,0.998,0.0,154,178,0.0,0.05,-0.002,0.0,893,6112,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6470.0,129.4,132.4,0.998,0.0,89,43,0.0,0.05,-0.002,0.0,903,10528,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6475.0,124.4,127.4,0.998,0.0,176,135,0.0,0.05,-0.002,0.0,1544,19462,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6480.0,119.4,122.4,0.998,0.0,193,234,0.0,0.05,-0.002,0.0,1154,13326,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6485.0,114.4,117.4,0.998,0.0,134,88,0.0,0.05,-0.002,0.0,855,21274,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6490.0,109.1,112.4,0.998,0.0,286,246,0.0,0.05,-0.002,0.0,1256,14676,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6495.0,104.1,107.4,0.998,0.0,283,241,0.0,0.05,-0.002,0.0,1533,24721,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6500.0,99.1,102.4,0.998,0.0,569,1013,0.0,0.05,-0.002,0.0,5401,59830,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6505.0,94.1,97.4,0.998,0.0,90,108,0.0,0.05,-0.002,0.0,1745,13039,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6510.0,89.1,92.4,0.997,0.0,344,720,0.0,0.05,-0.003,0.0,2330,17041,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6515.0,84.1,87.4,0.997,0.0,105,147,0.0,0.05,-0.003,0.0,1225,15103,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6520.0,79.4,82.4,0.997,0.0,492,439,0.0,0.05,-0.003,0.0,1499,21971,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6525.0,74.4,77.4,0.997,0.0,854,674,0.0,0.05,-0.003,0.0,2318,18379,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6530.0,69.4,72.4,0.997,0.0,812,556,0.0,0.05,-0.003,0.0,1817,25234,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6535.0,64.4,67.4,0.997,0.0,238,384,0.0,0.05,-0.003,0.0,994,15859,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6540.0,59.1,62.4,0.996,0.0,246,745,0.0,0.05,-0.004,0.0,1719,24878,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6545.0,54.1,57.4,0.996,0.001,206,736,0.0,0.05,-0.004,0.001,1454,21549,166.0,266317.00000000006,-8237.2368,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6550.0,49.1,52.4,0.996,0.001,1276,2256,0.0,0.05,-0.004,0.001,3114,45419,438.99999999999994,266317.00000000006,-12131.443299999999,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6555.0,44.4,47.4,0.995,0.001,327,1833,0.0,0.05,-0.005,0.001,1362,22003,168.9,266317.00000000006,-6831.362250000001,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6560.0,39.4,42.4,0.995,0.001,382,3401,0.0,0.05,-0.005,0.001,997,30545,137.9,266317.00000000006,-4059.21525,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6565.0,34.4,37.4,0.994,0.001,383,3010,0.0,0.05,-0.006,0.001,767,27828,114.99999999999999,266317.00000000006,-2534.5344,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6570.0,29.4,32.2,0.994,0.001,659,5785,0.0,0.05,-0.006,0.001,1961,33063,262.0,266317.00000000006,-8593.655700000001,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6575.0,24.4,27.2,0.993,0.002,1053,6280,0.0,0.05,-0.007,0.002,1580,30268,526.6,266317.00000000006,-6956.768900000003,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6580.0,19.6,22.1,0.991,0.003,632,8864,0.0,0.05,-0.009,0.003,1313,41643,583.5,266317.00000000006,-13484.515050000002,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6585.0,14.8,17.1,0.989,0.004,414,11106,0.0,0.05,-0.011,0.004,1452,36023,746.4000000000001,266317.00000000006,-27404.6532,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6590.0,9.8,12.0,0.985,0.008,1744,19040,0.0,0.05,-0.015,0.008,4598,51726,5073.599999999999,266317.00000000006,-150699.19120000003,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6595.0,5.0,7.1,0.935,0.036,624,25907,0.05,0.15,-0.065,0.036,1283,46580,6865.199999999999,266317.00000000006,-156586.70339999997,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6600.0,0.0,0.05,0.605,0.287,3199,64383,0.15,0.6,-0.395,0.287,5108,59414,238410.9,266317.00000000006,-3616219.55905,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6605.0,0.0,0.05,0.027,0.026,981,49975,3.6,5.1,-0.973,0.026,1331,33376,6011.2,266317.00000000006,-60063.18500000001,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6610.0,0.0,0.05,0.016,0.009,1635,57841,8.6,10.1,-0.984,0.009,1621,26667,2930.3999999999996,266317.00000000006,831.6440999999965,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6615.0,0.0,0.05,0.011,0.005,1384,39529,12.6,15.4,-0.989,0.005,855,14242,1119.5,266317.00000000006,17457.92575,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6620.0,0.0,0.05,0.009,0.003,2657,51039,18.1,20.6,-0.991,0.003,391,8064,914.4,266317.00000000006,44869.179299999996,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6625.0,0.0,0.05,0.007,0.002,2244,40260,23.0,25.7,-0.993,0.002,506,5741,550.0,266317.00000000006,22942.816600000002,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6630.0,0.0,0.05,0.006,0.002,858,41652,27.9,30.9,-0.994,0.002,213,3357,214.2,266317.00000000006,8514.451500000001,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6635.0,0.0,0.05,0.006,0.001,769,27881,32.8,35.9,-0.994,0.001,105,2032,87.4,266317.00000000006,4382.6324,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6640.0,0.0,0.05,0.005,0.001,2723,35550,37.6,40.9,-0.995,0.001,383,1790,310.59999999999997,266317.00000000006,15444.819000000001,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6645.0,0.0,0.05,0.005,0.001,1019,25801,42.6,45.9,-0.995,0.001,56,1062,107.50000000000001,266317.00000000006,6356.137050000001,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6650.0,0.0,0.05,0.004,0.001,3250,48786,47.6,50.9,-0.996,0.001,585,2284,383.5,266317.00000000006,17589.932750000004,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6655.0,0.0,0.05,0.004,0.001,1775,28000,52.6,55.9,-0.996,0.001,158,438,193.3,266317.00000000006,10672.765950000003,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6660.0,0.0,0.05,0.004,0.0,2158,36456,57.6,60.9,-0.996,0.0,73,336,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6665.0,0.0,0.05,0.003,0.0,1394,24389,62.6,65.9,-0.997,0.0,147,344,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6670.0,0.0,0.05,0.003,0.0,2181,30109,67.6,70.9,-0.997,0.0,18,171,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6675.0,0.0,0.05,0.003,0.0,4150,21010,72.6,75.9,-0.997,0.0,20,112,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6680.0,0.0,0.05,0.003,0.0,4048,17283,77.6,80.9,-0.997,0.0,28,90,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6685.0,0.0,0.05,0.003,0.0,1990,13669,82.6,85.9,-0.997,0.0,25,52,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6690.0,0.0,0.05,0.003,0.0,2230,12326,87.6,90.9,-0.997,0.0,48,130,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6695.0,0.0,0.05,0.002,0.0,1441,10653,92.6,95.9,-0.998,0.0,22,52,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6700.0,0.0,0.05,0.002,0.0,7055,34612,97.6,100.9,-0.998,0.0,63,396,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6705.0,0.0,0.05,0.002,0.0,902,7827,102.3,105.9,-0.998,0.0,1,8,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6710.0,0.0,0.05,0.002,0.0,960,16386,107.6,110.9,-0.998,0.0,12,21,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6715.0,0.0,0.05,0.002,0.0,591,5403,112.6,115.9,-0.998,0.0,2,5,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6720.0,0.0,0.05,0.002,0.0,849,9525,117.6,120.9,-0.998,0.0,6,11,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6725.0,0.0,0.05,0.002,0.0,4271,7776,122.6,125.9,-0.998,0.0,15,11,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6730.0,0.0,0.05,0.002,0.0,646,5662,127.6,130.9,-0.998,0.0,11,18,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6735.0,0.0,0.05,0.002,0.0,500,4947,132.6,135.9,-0.998,0.0,5,2,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6740.0,0.0,0.05,0.002,0.0,1865,6255,137.6,140.9,-0.998,0.0,1,13,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6745.0,0.0,0.05,0.002,0.0,363,2924,142.6,145.9,-0.998,0.0,0,1,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6750.0,0.0,0.05,0.002,0.0,1777,5999,147.6,150.9,-0.998,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6755.0,0.0,0.05,0.002,0.0,496,4662,150.1,162.2,-0.998,0.0,26,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6760.0,0.0,0.05,0.002,0.0,475,4156,155.1,167.2,-0.998,0.0,0,1,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6765.0,0.0,0.05,0.002,0.0,523,4528,160.1,172.2,-0.998,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6770.0,0.0,0.05,0.002,0.0,545,3702,165.1,177.2,-0.998,0.0,6,1,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6775.0,0.0,0.05,0.002,0.0,505,2885,170.1,183.6,-0.998,0.0,3,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6780.0,0.0,0.05,0.001,0.0,265,1952,175.1,187.2,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6785.0,0.0,0.05,0.001,0.0,329,2133,180.1,192.2,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6790.0,0.0,0.05,0.001,0.0,241,1307,185.1,197.2,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6795.0,0.0,0.05,0.001,0.0,24,1228,190.1,203.6,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6800.0,0.0,0.05,0.001,0.0,3087,2999,195.1,207.2,-0.999,0.0,5,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6805.0,0.0,0.05,0.001,0.0,15,1677,200.1,213.6,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6810.0,0.0,0.05,0.001,0.0,424,884,205.1,217.2,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6820.0,0.0,0.05,0.001,0.0,13,708,213.4,232.3,-0.999,0.0,0,1,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6825.0,0.0,0.05,0.001,0.0,67,1119,218.5,237.5,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6830.0,0.0,0.05,0.001,0.0,2,782,221.5,239.6,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6840.0,0.0,0.05,0.001,0.0,1240,2493,232.1,250.2,-0.999,0.0,10,5,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6850.0,0.0,0.05,0.001,0.0,1393,1907,243.7,262.5,-0.999,0.0,1,1,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6860.0,0.0,0.05,0.001,0.0,292,911,253.7,272.3,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6870.0,0.0,0.05,0.001,0.0,21,735,263.7,282.3,-0.999,0.0,1,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6875.0,0.0,0.05,0.001,0.0,419,1220,268.7,287.5,-0.999,0.0,5,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6900.0,0.0,0.05,0.001,0.0,1305,2328,292.1,310.2,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6925.0,0.0,0.05,0.001,0.0,194,448,317.1,335.2,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6950.0,0.0,0.05,0.001,0.0,423,3,342.1,360.2,-0.999,0.0,5,5,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,6975.0,0.0,0.05,0.001,0.0,87,0,367.1,385.2,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,7000.0,0.0,0.05,0.001,0.0,706,15,392.1,410.2,-0.999,0.0,0,5,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,7025.0,0.0,0.05,0.001,0.0,329,12,417.1,435.2,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,7050.0,0.0,0.05,0.001,0.0,515,0,443.7,462.3,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,7075.0,0.0,0.05,0.001,0.0,77,3,468.5,487.3,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,7100.0,0.0,0.05,0.001,0.0,922,6,493.5,512.5,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]
["2025-09-17T16:02:01.000000000",6600.35,7200.0,0.0,0.05,0.001,0.0,687,3,591.5,609.6,-0.999,0.0,0,0,0.0,266317.00000000006,0.0,-3924739.7190999994]